Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260126|10:09:26.648017|S|4|135.81|0|4
A|A|20260126|10:09:26.648017|S|9|135.81|0|9
A|A|20260126|13:41:55.209655|S|1|136|0|1
A|A|20260126|14:38:00.212223|S|1|136.15|0|1
A|A|20260126|15:15:31.284424|S|1|136.84|0|1
A|A|20260126|15:16:20.389639|S|1|136.74|0|1
A|A|20260126|15:33:58.082315|S|63|136.32|0|63
A|A|20260126|15:34:01.375069|S|197|136.32|0|197
A|A|20260126|15:34:33.562729|S|100|136.32|0|100
A|AA|20260126|09:35:12.352254|S|100|60.6|0|100
A|AA|20260126|09:45:49.454518|S|30|60.19|0|30
A|AA|20260126|09:56:01.539525|S|100|60.82|0|100
A|AA|20260126|10:00:21.160851|S|100|61.015|0|100
A|AA|20260126|10:00:21.160890|S|100|61.015|0|100
A|AA|20260126|10:06:07.151945|S|100|60.68|0|100
A|AA|20260126|10:07:58.449739|S|100|60.9|0|100
A|AA|20260126|10:09:44.916374|S|200|60.79|0|200
A|AA|20260126|10:22:04.894162|S|13|61.05|0|13
A|AA|20260126|10:22:04.894189|S|187|61.05|0|187
A|AA|20260126|10:32:49.919864|S|100|60.95|0|100
A|AA|20260126|10:33:19.641629|S|1|61.09|0|1
A|AA|20260126|10:33:26.020748|S|52|61.07|0|52
A|AA|20260126|10:37:22.844530|S|7|60.53|0|7
A|AA|20260126|10:37:22.844545|S|7|60.53|0|7
A|AA|20260126|10:37:22.844554|S|7|60.53|0|7
A|AA|20260126|10:37:22.844566|S|7|60.53|0|7
A|AA|20260126|10:38:32.052690|S|50|60.53|0|50
A|AA|20260126|10:38:32.052763|S|50|60.53|0|50
A|AA|20260126|10:39:30.339777|S|1|60.46|0|1
A|AA|20260126|10:41:17.171938|S|39|60.29|0|39
A|AA|20260126|11:11:36.935532|S|12|59.91|0|12
A|AA|20260126|11:11:36.935532|S|20|59.91|0|20
A|AA|20260126|12:30:05.923753|S|20|60.34|0|20
A|AA|20260126|12:30:05.923781|S|10|60.34|0|10
A|AA|20260126|12:30:05.923782|S|10|60.34|0|10
A|AA|20260126|12:35:46.601522|S|50|60.44|0|50
A|AA|20260126|13:20:14.049992|S|60|60.26|0|60
A|AA|20260126|14:29:27.686754|S|5|59.27|0|5
A|AA|20260126|15:11:45.338637|S|7|58.81|0|7
A|AA|20260126|15:36:23.503994|S|60|58.77|0|60
A|AA|20260126|15:37:29.984370|S|30|58.76|0|30
A|AA|20260126|15:39:17.549345|S|62|58.82|0|62
A|AA|20260126|15:39:25.232382|S|62|58.8|0|62
A|AA|20260126|15:40:50.858783|S|30|58.67|0|30
A|AA|20260126|15:40:50.870094|S|30|58.66|0|30
A|AA|20260126|15:42:06.137681|S|62|58.61|0|62
A|AA|20260126|15:42:06.137682|S|30|58.61|0|30
A|AA|20260126|15:43:52.096786|S|30|58.54|0|30
A|AA|20260126|15:46:54.366863|S|100|58.46|0|100
A|AA|20260126|15:48:10.033967|S|30|58.38|0|30
A|AA|20260126|15:50:21.280632|S|100|58.53|0|100
A|AA|20260126|15:50:32.436578|S|100|58.51|0|100
A|AA|20260126|15:51:15.774173|S|30|58.48|0|30
A|AA|20260126|15:51:15.774173|S|62|58.48|0|62
A|AA|20260126|15:54:39.788142|S|30|58.52|0|30
A|AA|20260126|15:55:36.241242|S|62|58.75|0|62
A|AA|20260126|15:57:12.570855|S|30|58.54|0|30
A|AA|20260126|15:57:17.219668|S|30|58.5|0|30
A|AA|20260126|15:57:58.674585|S|100|58.565|0|100
A|AA|20260126|15:58:03.557170|S|66|58.56|0|66
A|AA|20260126|15:58:35.413473|S|31|58.52|0|31
A|AA|20260126|15:58:35.914875|S|5|58.52|0|5
A|AAAU|20260126|14:55:34.015973|S|500|49.59|0|500
A|AAAU|20260126|14:55:34.293424|S|1776|49.59|0|1776
A|AACG|20260126|10:05:07.749728|S|100|1.135|0|100
A|AAL|20260126|09:43:19.724092|S|235|14.59|0|235
A|AAL|20260126|09:43:19.724256|S|227|14.59|0|227
A|AAL|20260126|09:55:58.088534|S|249|14.665|0|249
A|AAL|20260126|10:43:11.163520|S|400|14.585|0|400
A|AAL|20260126|11:46:16.806274|S|1190|14.65|0|1190
A|AAL|20260126|12:10:55.098505|S|717|14.645|0|717
A|AAL|20260126|13:06:57.890788|S|958|14.545|0|958
A|AAL|20260126|13:06:57.891409|S|958|14.545|0|958
A|AAL|20260126|14:59:29.908808|S|300|14.605|0|300
A|AAL|20260126|15:43:39.662231|S|300|14.575|0|300
A|AAL|20260126|15:50:08.973736|S|105|14.545|0|105
A|AAL|20260126|15:50:08.974291|S|106|14.545|0|106
A|AAL|20260126|15:50:54.488992|S|300|14.555|0|300
A|AAL|20260126|15:50:54.489020|S|579|14.555|0|579
A|AAL|20260126|15:50:54.489397|S|321|14.555|0|321
A|AAL|20260126|15:54:12.595694|S|300|14.575|0|300
A|AAL|20260126|15:54:12.605688|S|300|14.575|0|300
A|AAL|20260126|15:54:12.616158|S|300|14.575|0|300
A|AAL|20260126|15:54:12.626725|S|300|14.575|0|300
A|AAL|20260126|15:58:48.781357|S|100|14.555|0|100
A|AAL|20260126|15:58:51.128715|S|100|14.555|0|100
A|AAL|20260126|15:58:54.331481|S|100|14.555|0|100
A|AAL|20260126|15:58:56.083502|S|200|14.555|0|200
A|AAL|20260126|15:58:57.286408|S|100|14.555|0|100
A|AAL|20260126|15:58:58.437753|S|100|14.555|0|100
A|AAL|20260126|15:58:59.854729|S|200|14.555|0|200
A|AAL|20260126|15:59:10.914367|S|100|14.545|0|100
A|AAL|20260126|15:59:13.523371|S|166|14.545|0|166
A|AAL|20260126|15:59:39.803156|S|300|14.56|0|300
A|AAL|20260126|15:59:45.086839|S|300|14.56|0|300
A|AAL|20260126|15:59:52.991844|S|400|14.565|0|400
A|AAL|20260126|15:59:52.992406|S|100|14.565|0|100
A|AAL|20260126|15:59:53.808344|S|300|14.565|0|300
A|AAL|20260126|15:59:54.039790|S|400|14.565|0|400
A|AAMI|20260126|11:15:55.088539|S|12|54.98|0|12
A|AAMI|20260126|12:56:43.038977|S|12|55.27|0|12
A|AAMI|20260126|12:56:43.038997|S|12|55.28|0|12
A|AAMI|20260126|15:01:06.582501|S|2|55.74|0|2
A|AAMI|20260126|15:53:29.300060|S|100|55.44|0|100
A|AAOI|20260126|09:48:49.253005|S|100|36.22|0|100
A|AAOI|20260126|09:49:39.769049|S|4|36.27|0|4
A|AAOI|20260126|10:32:04.587131|S|150|35.52|0|150
A|AAOI|20260126|10:52:01.306309|S|1|35.54|0|1
A|AAOI|20260126|10:52:01.306498|S|20|35.54|0|20
A|AAOI|20260126|10:52:01.306498|S|9|35.54|0|9
A|AAOI|20260126|10:52:34.126745|S|150|35.47|0|150
A|AAOI|20260126|10:52:34.126745|S|50|35.47|0|50
A|AAOI|20260126|10:54:58.838007|S|1|35.31|0|1
A|AAOI|20260126|10:55:25.296788|S|150|35.22|0|150
A|AAOI|20260126|11:13:15.178576|S|1|35.18|0|1
A|AAOI|20260126|11:20:47.829151|S|100|35.02|0|100
A|AAOI|20260126|11:20:47.829152|S|100|35.01|0|100
A|AAOI|20260126|11:21:29.755252|S|3|35.16|0|3
A|AAOI|20260126|11:22:57.469281|S|4|35.28|0|4
A|AAOI|20260126|11:22:57.836211|S|7|35.28|0|7
A|AAOI|20260126|11:22:57.836212|S|5|35.28|0|5
A|AAOI|20260126|11:23:08.529101|S|100|35.26|0|100
A|AAOI|20260126|11:24:30.999416|S|1|35.33|0|1
A|AAOI|20260126|11:25:45.209717|S|4|35.32|0|4
A|AAOI|20260126|11:58:55.408802|S|80|34.99|0|80
A|AAOI|20260126|12:21:40.171162|S|160|35.05|0|160
A|AAOI|20260126|13:20:14.543183|S|1|35.49|0|1
A|AAOI|20260126|13:20:17.532797|S|100|35.49|0|100
A|AAOI|20260126|13:22:03.198142|S|10|35.64|0|10
A|AAOI|20260126|13:28:33.043808|S|100|35.55|0|100
A|AAOI|20260126|13:28:40.787916|S|4|35.58|0|4
A|AAOI|20260126|13:49:35.902070|S|6|35.3|0|6
A|AAOI|20260126|14:09:01.071780|S|33|35.07|0|33
A|AAOI|20260126|14:57:14.026935|S|300|34.86|0|300
A|AAON|20260126|11:29:52.357419|S|93|93.29|0|93
A|AAON|20260126|11:29:52.357419|S|5|93.29|0|5
A|AAON|20260126|15:50:15.124390|S|33|93.93|0|33
A|AAON|20260126|15:50:15.124432|S|167|93.93|0|167
A|AAON|20260126|15:50:15.124432|S|33|93.93|0|33
A|AAON|20260126|15:50:15.124457|S|200|93.93|0|200
A|AAON|20260126|15:50:15.124507|S|59|93.93|0|59
A|AAON|20260126|15:50:15.124549|S|59|93.93|0|59
A|AAON|20260126|15:50:15.124549|S|141|93.93|0|141
A|AAON|20260126|15:50:15.124989|S|200|93.93|0|200
A|AAON|20260126|15:50:16.911217|S|108|93.93|0|108
A|AAP|20260126|10:16:23.215988|S|100|48.21|0|100
A|AAP|20260126|10:31:33.713542|S|50|48.4|0|50
A|AAP|20260126|10:31:33.713603|S|8|48.4|0|8
A|AAP|20260126|10:31:33.713603|S|50|48.4|0|50
A|AAP|20260126|10:54:49.632928|S|120|48.1|0|120
A|AAP|20260126|11:08:16.077630|S|198|48|0|198
A|AAP|20260126|11:56:14.538085|S|100|48.375|0|100
A|AAP|20260126|11:56:54.202243|S|24|48.34|0|24
A|AAP|20260126|12:59:14.332038|S|50|48.65|0|50
A|AAP|20260126|12:59:14.335708|S|123|48.66|0|123
A|AAP|20260126|13:27:03.886523|S|143|48.36|0|143
A|AAP|20260126|13:54:33.498254|S|120|48.21|0|120
A|AAP|20260126|13:54:33.498255|S|120|48.2|0|120
A|AAP|20260126|14:03:10.135230|S|4|48.15|0|4
A|AAP|20260126|14:03:10.135230|S|100|48.15|0|100
A|AAP|20260126|14:03:10.135258|S|4|48.15|0|4
A|AAP|20260126|14:03:10.135259|S|92|48.15|0|92
A|AAP|20260126|14:28:19.069117|S|100|48.01|0|100
A|AAP|20260126|15:08:23.207359|S|76|47.84|0|76
A|AAP|20260126|15:38:46.271580|S|100|47.75|0|100
A|AAP|20260126|15:47:21.567903|S|100|47.67|0|100
A|AAP|20260126|15:50:00.653228|S|100|47.56|0|100
A|AAP|20260126|15:50:59.547971|S|100|47.74|0|100
A|AAP|20260126|15:59:14.432535|S|100|47.395|0|100
A|AAPD|20260126|09:32:04.082048|S|551|14.24|0|551
A|AAPD|20260126|09:34:12.327360|S|800|14.18|0|800
A|AAPD|20260126|09:39:05.852229|S|382|14.16|0|382
A|AAPD|20260126|09:45:06.785626|S|700|14.12|0|700
A|AAPD|20260126|09:59:53.016121|S|800|14.11|0|800
A|AAPD|20260126|10:26:01.988446|S|700|14.03|0|700
A|AAPD|20260126|10:27:32.126542|S|100|14.04|0|100
A|AAPD|20260126|10:28:11.151956|S|100|14.03|0|100
A|AAPD|20260126|10:29:12.193687|S|100|14.05|0|100
A|AAPD|20260126|10:32:40.707487|S|100|14.03|0|100
A|AAPD|20260126|10:33:22.218760|S|100|14.02|0|100
A|AAPD|20260126|10:38:25.579164|S|100|13.99|0|100
A|AAPD|20260126|10:38:25.579164|S|67|13.99|0|67
A|AAPD|20260126|10:38:25.579181|S|62|13.99|0|62
A|AAPD|20260126|10:45:49.419456|S|93|13.99|0|93
A|AAPD|20260126|10:47:11.049403|S|800|14|0|800
A|AAPD|20260126|10:47:16.499131|S|167|13.99|0|167
A|AAPD|20260126|10:47:22.207197|S|29|13.99|0|29
A|AAPD|20260126|10:47:22.372844|S|64|13.99|0|64
A|AAPD|20260126|10:52:25.552478|S|800|13.98|0|800
A|AAPD|20260126|10:56:58.670463|S|452|13.99|0|452
A|AAPD|20260126|11:06:37.821529|S|700|14.01|0|700
A|AAPD|20260126|11:11:02.476801|S|700|14.01|0|700
A|AAPD|20260126|11:17:14.331682|S|405|13.99|0|405
A|AAPD|20260126|11:24:12.867986|S|356|14.03|0|356
A|AAPD|20260126|11:35:04.314494|S|700|14|0|700
A|AAPD|20260126|11:35:22.153214|S|700|14|0|700
A|AAPD|20260126|11:38:23.499723|S|700|13.99|0|700
A|AAPD|20260126|11:46:20.361579|S|600|13.99|0|600
A|AAPD|20260126|12:08:11.853186|S|600|13.98|0|600
A|AAPD|20260126|12:48:15.635092|S|571|14.04|0|571
A|AAPD|20260126|12:48:15.635178|S|129|14.04|0|129
A|AAPD|20260126|13:08:27.180474|S|717|14.04|0|717
A|AAPD|20260126|13:08:27.180562|S|83|14.04|0|83
A|AAPD|20260126|13:32:36.740541|S|434|13.99|0|434
A|AAPD|20260126|13:46:04.116217|S|600|14.02|0|600
A|AAPD|20260126|13:46:58.774345|S|600|14.02|0|600
A|AAPD|20260126|14:05:53.244431|S|28|13.97|0|28
A|AAPD|20260126|14:12:05.410655|S|375|13.97|0|375
A|AAPD|20260126|14:12:05.410741|S|225|13.97|0|225
A|AAPD|20260126|14:16:16.142983|S|259|13.97|0|259
A|AAPD|20260126|14:41:05.170102|S|117|13.93|0|117
A|AAPD|20260126|14:41:05.170167|S|309|13.93|0|309
A|AAPD|20260126|14:41:05.170167|S|174|13.93|0|174
A|AAPD|20260126|14:50:37.166617|S|88|13.92|0|88
A|AAPD|20260126|15:06:20.893387|S|600|13.93|0|600
A|AAPD|20260126|15:06:27.563260|S|800|13.93|0|800
A|AAPD|20260126|15:27:31.432388|S|800|13.96|0|800
A|AAPD|20260126|15:55:54.618526|S|150|13.98|0|150
A|AAPD|20260126|15:55:54.618547|S|650|13.98|0|650
A|AAPG|20260126|09:48:30.361954|S|1|25.62|0|1
A|AAPL|20260126|09:30:16.521130|S|100|250.6|0|100
A|AAPL|20260126|09:30:25.370828|S|100|250.43|0|100
A|AAPL|20260126|09:30:26.973835|S|100|250.53|0|100
A|AAPL|20260126|09:30:46.269344|S|8|250.45|0|8
A|AAPL|20260126|09:30:46.269366|S|92|250.45|0|92
A|AAPL|20260126|09:30:46.690278|S|100|250.445|0|100
A|AAPL|20260126|09:31:27.109330|S|9|250.13|0|9
A|AAPL|20260126|09:31:27.109340|S|9|250.13|0|9
A|AAPL|20260126|09:33:21.046637|S|75|251.1|0|75
A|AAPL|20260126|09:34:11.046959|S|75|251.855|0|75
A|AAPL|20260126|09:34:12.322974|S|75|251.835|0|75
A|AAPL|20260126|09:34:12.323084|S|75|251.835|0|75
A|AAPL|20260126|09:34:12.323177|S|75|251.835|0|75
A|AAPL|20260126|09:34:12.356482|S|75|251.825|0|75
A|AAPL|20260126|09:34:12.356559|S|75|251.815|0|75
A|AAPL|20260126|09:34:12.356763|S|75|251.815|0|75
A|AAPL|20260126|09:34:14.511386|S|100|251.705|0|100
A|AAPL|20260126|09:34:14.511387|S|100|251.705|0|100
A|AAPL|20260126|09:34:15.024427|S|100|251.67|0|100
A|AAPL|20260126|09:34:15.024437|S|100|251.67|0|100
A|AAPL|20260126|09:34:56.167776|S|4|251.19|0|4
A|AAPL|20260126|09:36:49.803766|S|100|251.42|0|100
A|AAPL|20260126|09:43:00.103804|S|4|252.55|0|4
A|AAPL|20260126|09:44:30.122255|S|75|252.97|0|75
A|AAPL|20260126|09:45:07.527972|S|300|252.84|0|300
A|AAPL|20260126|09:53:55.246096|S|2|253.08|0|2
A|AAPL|20260126|09:59:16.002627|S|75|253.045|0|75
A|AAPL|20260126|10:01:14.086235|S|75|252.755|0|75
A|AAPL|20260126|10:07:19.894156|S|100|253.75|0|100
A|AAPL|20260126|10:07:19.894188|S|34|253.75|0|34
A|AAPL|20260126|10:07:19.894272|S|176|253.75|0|176
A|AAPL|20260126|10:07:19.894272|S|24|253.75|0|24
A|AAPL|20260126|10:09:00.209131|S|200|253.95|0|200
A|AAPL|20260126|10:09:00.209131|S|200|253.95|0|200
A|AAPL|20260126|10:09:00.209158|S|125|253.95|0|125
A|AAPL|20260126|10:09:34.638888|S|67|253.83|0|67
A|AAPL|20260126|10:09:36.867220|S|133|253.83|0|133
A|AAPL|20260126|10:10:13.293742|S|200|253.67|0|200
A|AAPL|20260126|10:10:39.356593|S|200|253.41|0|200
A|AAPL|20260126|10:10:39.369045|S|100|253.41|0|100
A|AAPL|20260126|10:10:41.409780|S|80|253.41|0|80
A|AAPL|20260126|10:12:51.635413|S|25|252.86|0|25
A|AAPL|20260126|10:13:00.498975|S|200|252.89|0|200
A|AAPL|20260126|10:13:00.499066|S|8|252.89|0|8
A|AAPL|20260126|10:13:12.454039|S|25|252.99|0|25
A|AAPL|20260126|10:14:30.303045|S|200|253.59|0|200
A|AAPL|20260126|10:14:30.304470|S|15|253.59|0|15
A|AAPL|20260126|10:16:06.241678|S|300|253.65|0|300
A|AAPL|20260126|10:16:06.241700|S|80|253.65|0|80
A|AAPL|20260126|10:17:17.892628|S|300|253.96|0|300
A|AAPL|20260126|10:17:17.892736|S|23|253.96|0|23
A|AAPL|20260126|10:17:17.892752|S|47|253.96|0|47
A|AAPL|20260126|10:17:49.307091|S|43|254.09|0|43
A|AAPL|20260126|10:17:49.307917|S|32|254.08|0|32
A|AAPL|20260126|10:17:49.307957|S|3|254.08|0|3
A|AAPL|20260126|10:17:58.709167|S|4|254.14|0|4
A|AAPL|20260126|10:18:19.355790|S|200|254.12|0|200
A|AAPL|20260126|10:18:19.355803|S|34|254.12|0|34
A|AAPL|20260126|10:19:01.756330|S|300|254.11|0|300
A|AAPL|20260126|10:19:27.128594|S|100|254.29|0|100
A|AAPL|20260126|10:20:41.686429|S|100|254.45|0|100
A|AAPL|20260126|10:20:41.686495|S|48|254.45|0|48
A|AAPL|20260126|10:20:41.686529|S|10|254.45|0|10
A|AAPL|20260126|10:21:01.773945|S|13|254.48|0|13
A|AAPL|20260126|10:21:17.306385|S|126|254.43|0|126
A|AAPL|20260126|10:25:22.206783|S|75|254.63|0|75
A|AAPL|20260126|10:25:22.206819|S|25|254.63|0|25
A|AAPL|20260126|10:25:50.064627|S|75|254.515|0|75
A|AAPL|20260126|10:25:50.064736|S|125|254.515|0|125
A|AAPL|20260126|10:27:21.393571|S|8|254.285|0|8
A|AAPL|20260126|10:30:09.605109|S|100|254.08|0|100
A|AAPL|20260126|10:36:34.279132|S|5|254.74|0|5
A|AAPL|20260126|10:37:43.143487|S|100|254.92|0|100
A|AAPL|20260126|10:37:45.736484|S|100|254.92|0|100
A|AAPL|20260126|10:43:31.126498|S|75|255.16|0|75
A|AAPL|20260126|10:46:06.413608|S|1|254.97|0|1
A|AAPL|20260126|10:46:06.413631|S|3|254.97|0|3
A|AAPL|20260126|10:47:32.318524|S|3|255.195|0|3
A|AAPL|20260126|10:50:06.085098|S|100|255.13|0|100
A|AAPL|20260126|11:03:09.226285|S|114|254.91|0|114
A|AAPL|20260126|11:04:14.142583|S|75|255.17|0|75
A|AAPL|20260126|11:05:02.432129|S|75|254.98|0|75
A|AAPL|20260126|11:05:02.432214|S|25|254.98|0|25
A|AAPL|20260126|11:13:13.213569|S|75|255.18|0|75
A|AAPL|20260126|11:13:44.466128|S|100|255.19|0|100
A|AAPL|20260126|11:41:22.550526|S|44|255.07|0|44
A|AAPL|20260126|11:54:26.651554|S|100|254.82|0|100
A|AAPL|20260126|11:55:36.683772|S|60|254.85|0|60
A|AAPL|20260126|12:16:33.551063|S|8|254.58|0|8
A|AAPL|20260126|12:18:41.474131|S|4|254.62|0|4
A|AAPL|20260126|12:24:38.979091|S|100|254.75|0|100
A|AAPL|20260126|12:47:42.513235|S|62|254.3|0|62
A|AAPL|20260126|12:53:43.567794|S|100|254.5|0|100
A|AAPL|20260126|12:53:43.567806|S|4|254.5|0|4
A|AAPL|20260126|13:02:36.532965|S|75|254.41|0|75
A|AAPL|20260126|13:03:57.049171|S|100|254.205|0|100
A|AAPL|20260126|13:04:56.037519|S|84|254.2|0|84
A|AAPL|20260126|13:08:26.249669|S|1|254.18|0|1
A|AAPL|20260126|13:14:08.924088|S|10|254.28|0|10
A|AAPL|20260126|13:14:12.315159|S|2|254.27|0|2
A|AAPL|20260126|13:42:04.666178|S|5|254.36|0|5
A|AAPL|20260126|13:48:24.304907|S|2|254.59|0|2
A|AAPL|20260126|13:57:04.015527|S|100|255.26|0|100
A|AAPL|20260126|14:30:09.431163|S|4|255.84|0|4
A|AAPL|20260126|14:41:04.950665|S|3|256.1|0|3
A|AAPL|20260126|14:54:22.318028|S|100|256.48|0|100
A|AAPL|20260126|14:54:48.786140|S|100|256.46|0|100
A|AAPL|20260126|14:58:52.850385|S|100|256.19|0|100
A|AAPL|20260126|14:59:45.126955|S|3|256.11|0|3
A|AAPL|20260126|15:03:38.293007|S|4|256.095|0|4
A|AAPL|20260126|15:03:38.293727|S|4|256.09|0|4
A|AAPL|20260126|15:04:14.691528|S|10|256.04|0|10
A|AAPL|20260126|15:04:14.691528|S|100|256.04|0|100
A|AAPL|20260126|15:06:57.761907|S|200|256.32|0|200
A|AAPL|20260126|15:07:17.125058|S|6|256.2|0|6
A|AAPL|20260126|15:15:41.763750|S|200|255.8|0|200
A|AAPL|20260126|15:15:41.763908|S|3|255.8|0|3
A|AAPL|20260126|15:18:16.850319|S|9|255.75|0|9
A|AAPL|20260126|15:20:42.065701|S|22|255.58|0|22
A|AAPL|20260126|15:20:42.065701|S|78|255.58|0|78
A|AAPL|20260126|15:21:24.797407|S|100|255.52|0|100
A|AAPL|20260126|15:21:24.797593|S|100|255.52|0|100
A|AAPL|20260126|15:22:02.027489|S|259|255.56|0|259
A|AAPL|20260126|15:22:02.027502|S|189|255.56|0|189
A|AAPL|20260126|15:23:32.698397|S|75|255.56|0|75
A|AAPL|20260126|15:34:40.458385|S|147|255.68|0|147
A|AAPL|20260126|15:35:36.482778|S|100|255.6|0|100
A|AAPL|20260126|15:37:40.969428|S|25|255.59|0|25
A|AAPL|20260126|15:40:06.634997|S|4|255.63|0|4
A|AAPL|20260126|15:41:08.847935|S|13|255.64|0|13
A|AAPL|20260126|15:41:31.008184|S|1|255.66|0|1
A|AAPL|20260126|15:41:34.053470|S|14|255.68|0|14
A|AAPL|20260126|15:45:57.741001|S|60|255.59|0|60
A|AAPL|20260126|15:47:04.341502|S|16|255.48|0|16
A|AAPL|20260126|15:49:59.556961|S|60|255.58|0|60
A|AAPL|20260126|15:50:57.412999|S|1|255.14|0|1
A|AAPL|20260126|15:52:42.982455|S|100|255.03|0|100
A|AAPL|20260126|15:52:57.925546|S|5|255.13|0|5
A|AAPL|20260126|15:53:17.014415|S|822|255.18|0|822
A|AAPL|20260126|15:53:30.571738|S|238|255.17|0|238
A|AAPL|20260126|15:54:00.454268|S|3|255.09|0|3
A|AAPL|20260126|15:54:17.916038|S|100|255.17|0|100
A|AAPL|20260126|15:54:24.268596|S|6|255.14|0|6
A|AAPL|20260126|15:54:25.025672|S|650|255.15|0|650
A|AAPL|20260126|15:54:25.025672|S|367|255.15|0|367
A|AAPL|20260126|15:54:40.007912|S|422|255.2|0|422
A|AAPL|20260126|15:55:01.602001|S|14|255.34|0|14
A|AAPL|20260126|15:55:14.514416|S|3|255.27|0|3
A|AAPL|20260126|15:55:33.807924|S|10|255.36|0|10
A|AAPL|20260126|15:55:33.808389|S|38|255.36|0|38
A|AAPL|20260126|15:55:33.900378|S|100|255.36|0|100
A|AAPL|20260126|15:55:34.131717|S|132|255.36|0|132
A|AAPL|20260126|15:55:42.253231|S|2|255.25|0|2
A|AAPL|20260126|15:56:04.059429|S|8|255.36|0|8
A|AAPL|20260126|15:56:39.377731|S|5|255.32|0|5
A|AAPL|20260126|15:56:41.046166|S|12|255.32|0|12
A|AAPL|20260126|15:56:41.046166|S|3|255.32|0|3
A|AAPL|20260126|15:56:53.475634|S|4|255.32|0|4
A|AAPL|20260126|15:57:22.407178|S|1|255.38|0|1
A|AAPL|20260126|15:57:22.431786|S|3|255.38|0|3
A|AAPL|20260126|15:57:22.605555|S|1|255.39|0|1
A|AAPL|20260126|15:57:39.769120|S|60|255.38|0|60
A|AAPL|20260126|15:57:42.048973|S|100|255.325|0|100
A|AAPL|20260126|15:58:07.816726|S|9|255.315|0|9
A|AAPL|20260126|15:58:07.816773|S|158|255.315|0|158
A|AAPL|20260126|15:58:07.816842|S|33|255.315|0|33
A|AAPL|20260126|15:58:07.816868|S|100|255.32|0|100
A|AAPL|20260126|15:58:07.816869|S|67|255.32|0|67
A|AAPL|20260126|15:58:07.816988|S|33|255.32|0|33
A|AAPL|20260126|15:58:50.150633|S|9|255.38|0|9
A|AAPL|20260126|15:59:16.107467|S|4|255.34|0|4
A|AAPU|20260126|09:37:58.748955|S|100|28.5|0|100
A|AAPU|20260126|09:38:42.536414|S|22|28.54|0|22
A|AAPU|20260126|09:39:00.216860|S|20|28.59|0|20
A|AAPU|20260126|09:52:32.898947|S|94|28.78|0|94
A|AAPU|20260126|09:52:32.898960|S|6|28.78|0|6
A|AAPU|20260126|10:02:09.197007|S|100|28.85|0|100
A|AAPU|20260126|10:49:04.459110|S|100|29.29|0|100
A|AAPU|20260126|10:51:06.126447|S|71|29.32|0|71
A|AAPU|20260126|10:51:06.126470|S|29|29.32|0|29
A|AAPU|20260126|10:51:23.102547|S|71|29.38|0|71
A|AAPU|20260126|10:51:23.102559|S|29|29.38|0|29
A|AAPU|20260126|10:54:26.715372|S|72|29.34|0|72
A|AAPU|20260126|10:54:26.715388|S|28|29.34|0|28
A|AAPU|20260126|11:20:37.225004|E|100|29.14|0|100
A|AAPU|20260126|11:51:25.892502|S|100|29.2|0|100
A|AAPU|20260126|12:49:01.433703|S|100|29.13|0|100
A|AAPU|20260126|13:41:48.040388|S|100|29.14|0|100
A|AAPU|20260126|13:48:01.351430|S|100|29.19|0|100
A|AAPU|20260126|14:29:00.517510|S|100|29.44|0|100
A|AAPU|20260126|14:29:00.523685|S|100|29.45|0|100
A|AAPU|20260126|15:06:27.563558|S|100|29.54|0|100
A|AAPU|20260126|15:25:10.306712|S|87|29.42|0|87
A|AAPU|20260126|15:25:10.306729|S|13|29.42|0|13
A|AARD|20260126|10:22:45.720396|S|76|15.26|0|76
A|AAT|20260126|12:53:00.297168|S|1|17.87|0|1
A|AAT|20260126|15:55:14.666502|S|100|17.83|0|100
A|AAUC|20260126|09:30:01.471544|S|100|31.48|0|100
A|AAUC|20260126|09:30:02.334619|S|5|31.48|0|5
A|AAUC|20260126|09:30:02.334629|S|5|31.48|0|5
A|AAUC|20260126|09:59:18.742270|S|50|31.51|0|50
A|AAUC|20260126|09:59:47.489953|S|1|31.51|0|1
A|AAUC|20260126|09:59:47.491201|S|1|31.52|0|1
A|AAUC|20260126|10:12:02.602574|S|1|31.6|0|1
A|AAUC|20260126|11:18:15.962669|S|1|31.68|0|1
A|AAUC|20260126|12:10:15.160912|S|1|31.73|0|1
A|AAUC|20260126|12:30:21.150840|S|2|31.75|0|2
A|AAUC|20260126|13:05:08.662204|S|3|31.65|0|3
A|AAUC|20260126|13:32:00.067797|S|100|31.6|0|100
A|AAUC|20260126|13:33:04.866915|S|100|31.61|0|100
A|AAUC|20260126|13:55:34.759247|S|11|31.61|0|11
A|AAUC|20260126|13:55:34.759248|S|14|31.61|0|14
A|AAUC|20260126|14:05:16.302558|S|100|31.61|0|100
A|AAUC|20260126|14:22:39.097941|S|11|31.6|0|11
A|AAUC|20260126|14:26:00.011404|S|1|31.58|0|1
A|AAUC|20260126|14:27:21.234726|S|1|31.59|0|1
A|AAUC|20260126|14:29:41.055888|S|10|31.6|0|10
A|AAUC|20260126|14:29:41.055888|S|13|31.6|0|13
A|AAUC|20260126|14:29:41.055889|S|13|31.6|0|13
A|AAUC|20260126|14:46:32.799153|S|10|31.59|0|10
A|AAUC|20260126|14:51:30.979859|S|50|31.6|0|50
A|AAUC|20260126|15:04:23.089141|S|300|31.59|0|300
A|AAUC|20260126|15:34:53.415136|E|88|31.6|0|88
A|AAUC|20260126|15:34:53.415136|E|112|31.6|0|112
A|AAUC|20260126|15:34:54.430938|E|300|31.6|0|300
A|AAUC|20260126|15:42:23.300123|S|300|31.6|0|300
A|AAUC|20260126|15:43:47.131511|S|300|31.6|0|300
A|AAUC|20260126|15:44:59.348443|S|300|31.6|0|300
A|AAUC|20260126|15:55:50.321055|S|100|31.665|0|100
A|AAUC|20260126|15:56:00.370345|S|100|31.675|0|100
A|AAUC|20260126|15:59:44.380487|S|1|31.64|0|1
A|AAXJ|20260126|09:30:22.454251|S|100|99.85|0|100
A|AAXJ|20260126|09:33:02.815621|S|100|99.85|0|100
A|AAXJ|20260126|09:51:04.391799|S|73|99.98|0|73
A|AAXJ|20260126|09:51:04.391959|S|27|99.98|0|27
A|AAXJ|20260126|09:51:04.402686|S|100|99.99|0|100
A|AAXJ|20260126|09:51:22.056137|S|100|100.01|0|100
A|AAXJ|20260126|09:58:31.471465|S|73|100.1|0|73
A|AAXJ|20260126|09:58:31.471477|S|27|100.1|0|27
A|AAXJ|20260126|09:59:56.629377|S|72|100.16|0|72
A|AAXJ|20260126|09:59:56.629457|S|28|100.16|0|28
A|AAXJ|20260126|10:11:38.335294|S|100|100.23|0|100
A|AAXJ|20260126|10:26:17.245651|S|65|100.27|0|65
A|AAXJ|20260126|10:26:17.246188|S|35|100.27|0|35
A|AAXJ|20260126|10:28:57.826506|S|100|100.22|0|100
A|AAXJ|20260126|10:28:57.826537|S|100|100.23|0|100
A|AAXJ|20260126|10:36:02.749793|S|100|100.22|0|100
A|AAXJ|20260126|10:42:43.821988|S|100|100.2|0|100
A|AAXJ|20260126|11:23:00.598756|S|2|100.195|0|2
A|AAXJ|20260126|11:37:52.228627|S|89|100.21|0|89
A|AAXJ|20260126|11:53:56.182848|S|1|100.265|0|1
A|AAXJ|20260126|12:12:38.496264|S|100|100.3|0|100
A|AAXJ|20260126|12:46:46.654375|S|100|100.345|0|100
A|AAXJ|20260126|12:46:47.985054|S|2|100.345|0|2
A|AAXJ|20260126|12:52:35.913785|S|1|100.345|0|1
A|AAXJ|20260126|13:00:09.389064|S|1|100.335|0|1
A|AAXJ|20260126|13:15:45.915274|S|100|100.31|0|100
A|AAXJ|20260126|13:17:34.639995|S|3|100.33|0|3
A|AAXJ|20260126|13:32:31.588536|S|1|100.36|0|1
A|AAXJ|20260126|14:22:48.079151|S|100|100.2|0|100
A|AAXJ|20260126|14:55:22.573939|S|88|100.16|0|88
A|AAXJ|20260126|15:38:41.454531|S|100|100.22|0|100
A|AB|20260126|09:43:24.502908|S|100|39.27|0|100
A|AB|20260126|09:43:42.191590|S|100|39.27|0|100
A|AB|20260126|09:44:02.331544|S|100|39.51|0|100
A|AB|20260126|10:19:14.244616|S|3|40.38|0|3
A|AB|20260126|10:46:04.460340|S|100|40.74|0|100
A|AB|20260126|11:03:14.237908|S|48|40.89|0|48
A|AB|20260126|11:16:19.858817|S|40|40.81|0|40
A|AB|20260126|11:42:45.700017|S|25|41.2|0|25
A|AB|20260126|13:53:09.385407|S|49|41.18|0|49
A|AB|20260126|15:00:30.702190|S|100|41.73|0|100
A|AB|20260126|15:59:04.758824|S|100|41.955|0|100
A|ABAT|20260126|09:32:08.415693|S|100|4.93|0|100
A|ABAT|20260126|10:02:16.860729|S|100|4.43|0|100
A|ABAT|20260126|10:03:04.343592|S|11|4.4|0|11
A|ABAT|20260126|10:04:47.782595|S|100|4.45|0|100
A|ABAT|20260126|10:12:29.855086|S|100|4.44|0|100
A|ABAT|20260126|10:32:04.468076|S|100|4.38|0|100
A|ABAT|20260126|11:18:03.379606|S|1|4.32|0|1
A|ABAT|20260126|11:58:44.866752|S|100|4.34|0|100
A|ABAT|20260126|12:07:02.530430|S|200|4.35|0|200
A|ABAT|20260126|12:12:41.028636|S|100|4.345|0|100
A|ABAT|20260126|14:10:50.728222|S|100|4.41|0|100
A|ABAT|20260126|15:32:35.551612|S|10|4.3|0|10
A|ABAT|20260126|15:32:35.552599|S|12|4.31|0|12
A|ABAT|20260126|15:32:35.553878|S|100|4.32|0|100
A|ABBV|20260126|09:39:27.721981|S|5|220.12|0|5
A|ABBV|20260126|09:51:12.830469|S|5|220.19|0|5
A|ABBV|20260126|10:14:19.311550|S|100|219.56|0|100
A|ABBV|20260126|10:19:46.881928|S|102|219.33|0|102
A|ABBV|20260126|11:08:42.556824|S|25|219.97|0|25
A|ABBV|20260126|11:19:09.403092|S|27|220.26|0|27
A|ABBV|20260126|11:32:46.701702|S|100|219.76|0|100
A|ABBV|20260126|11:45:40.000476|S|100|220.03|0|100
A|ABBV|20260126|13:20:45.080610|S|100|220.43|0|100
A|ABBV|20260126|14:21:08.685117|S|26|219.68|0|26
A|ABBV|20260126|15:31:16.451744|S|7|220.54|0|7
A|ABBV|20260126|15:31:18.425571|S|36|220.55|0|36
A|ABBV|20260126|15:42:29.205621|S|6|220.46|0|6
A|ABBV|20260126|15:50:00.586569|S|100|220.71|0|100
A|ABBV|20260126|15:54:26.089430|S|100|220.74|0|100
A|ABBV|20260126|15:54:26.089430|S|5|220.74|0|5
A|ABBV|20260126|15:55:48.703876|S|2|220.63|0|2
A|ABBV|20260126|15:58:30.567720|S|200|220.53|0|200
A|ABBV|20260126|15:59:33.046084|S|5|220.635|0|5
A|ABBV|20260126|15:59:33.046115|S|5|220.635|0|5
A|ABBV|20260126|15:59:33.046130|S|5|220.635|0|5
A|ABBV|20260126|15:59:33.046152|S|5|220.635|0|5
A|ABBV|20260126|15:59:33.046153|S|5|220.635|0|5
A|ABBV|20260126|15:59:33.046180|S|5|220.63|0|5
A|ABBV|20260126|15:59:33.046181|S|5|220.63|0|5
A|ABCB|20260126|11:11:10.507390|S|9|79.85|0|9
A|ABCB|20260126|11:11:10.507847|S|9|79.84|0|9
A|ABCL|20260126|11:12:43.653682|S|148|4.175|0|148
A|ABCL|20260126|13:38:06.121408|S|71|4.16|0|71
A|ABCL|20260126|14:12:59.577157|S|296|4.125|0|296
A|ABCL|20260126|14:45:44.313903|S|13|4.09|0|13
A|ABEQ|20260126|11:49:04.048771|S|12|37.39|0|12
A|ABEV|20260126|09:30:42.749991|S|200|2.78|0|200
A|ABEV|20260126|09:41:01.950699|S|2500|2.77|0|2500
A|ABEV|20260126|09:41:04.563255|S|1100|2.765|0|1100
A|ABEV|20260126|09:41:04.928762|S|400|2.765|0|400
A|ABEV|20260126|09:52:05.576709|S|1563|2.76|0|1563
A|ABEV|20260126|09:57:52.489093|S|2000|2.77|0|2000
A|ABEV|20260126|09:57:52.666866|S|2100|2.765|0|2100
A|ABEV|20260126|09:58:01.812532|S|2300|2.77|0|2300
A|ABEV|20260126|09:58:37.697818|S|100|2.765|0|100
A|ABEV|20260126|10:01:13.273512|S|100|2.775|0|100
A|ABEV|20260126|10:11:44.910926|S|300|2.775|0|300
A|ABEV|20260126|10:11:44.918952|S|700|2.775|0|700
A|ABEV|20260126|10:16:46.606779|S|2800|2.77|0|2800
A|ABEV|20260126|10:16:47.101963|S|500|2.765|0|500
A|ABEV|20260126|10:16:47.102828|S|100|2.765|0|100
A|ABEV|20260126|10:17:31.535625|S|400|2.765|0|400
A|ABEV|20260126|10:17:34.122247|S|60|2.77|0|60
A|ABEV|20260126|10:22:44.280611|S|400|2.775|0|400
A|ABEV|20260126|10:22:45.144516|S|212|2.775|0|212
A|ABEV|20260126|10:22:45.145134|S|383|2.775|0|383
A|ABEV|20260126|10:28:06.898759|S|460|2.78|0|460
A|ABEV|20260126|10:28:06.898759|S|600|2.78|0|600
A|ABEV|20260126|10:28:15.111709|S|1760|2.78|0|1760
A|ABEV|20260126|10:28:16.115971|S|1930|2.78|0|1930
A|ABEV|20260126|10:28:20.295827|S|529|2.78|0|529
A|ABEV|20260126|10:28:28.999996|S|421|2.78|0|421
A|ABEV|20260126|10:30:34.179055|S|1676|2.78|0|1676
A|ABEV|20260126|10:30:36.429757|S|2000|2.78|0|2000
A|ABEV|20260126|10:30:38.330034|S|724|2.78|0|724
A|ABEV|20260126|10:31:18.721454|S|172|2.78|0|172
A|ABEV|20260126|10:35:55.855110|S|100|2.78|0|100
A|ABEV|20260126|10:48:39.973229|S|19200|2.785|0|19200
A|ABEV|20260126|10:52:56.868112|S|86|2.79|0|86
A|ABEV|20260126|12:00:10.702738|S|200|2.795|0|200
A|ABEV|20260126|12:00:10.710735|S|300|2.795|0|300
A|ABEV|20260126|12:01:41.130205|S|1597|2.795|0|1597
A|ABEV|20260126|12:01:45.150127|S|2978|2.795|0|2978
A|ABEV|20260126|12:26:48.467038|S|1223|2.805|0|1223
A|ABEV|20260126|13:11:49.816212|S|1353|2.8|0|1353
A|ABEV|20260126|13:11:52.412629|S|1347|2.8|0|1347
A|ABEV|20260126|13:38:04.927405|S|2300|2.8|0|2300
A|ABEV|20260126|14:21:09.319407|S|2400|2.79|0|2400
A|ABEV|20260126|14:32:42.488321|S|571|2.785|0|571
A|ABEV|20260126|14:32:42.488933|S|571|2.785|0|571
A|ABEV|20260126|14:56:51.204586|S|2300|2.79|0|2300
A|ABG|20260126|09:45:35.271126|S|1|239.98|0|1
A|ABG|20260126|09:45:50.065190|S|4|239.98|0|4
A|ABG|20260126|09:46:46.760375|S|1|240.4|0|1
A|ABG|20260126|13:47:40.058612|S|100|237.69|0|100
A|ABG|20260126|13:47:40.486556|S|100|237.7|0|100
A|ABLD|20260126|14:45:11.240708|S|100|31.45|0|100
A|ABLD|20260126|14:55:31.948321|S|36|31.32|0|36
A|ABM|20260126|11:12:54.850705|S|75|45.32|0|75
A|ABM|20260126|11:25:40.800470|S|102|45.56|0|102
A|ABM|20260126|11:42:18.176620|S|3|45.47|0|3
A|ABM|20260126|15:33:17.197173|S|5|45.92|0|5
A|ABM|20260126|15:59:43.601895|S|50|45.58|0|50
A|ABNB|20260126|09:56:46.956920|S|100|132.25|0|100
A|ABNB|20260126|10:17:22.720779|S|69|133.36|0|69
A|ABNB|20260126|10:31:18.965271|S|18|133.82|0|18
A|ABNB|20260126|11:13:36.875648|S|6|133.76|0|6
A|ABNB|20260126|12:11:28.133757|S|10|133.88|0|10
A|ABNB|20260126|12:40:38.213168|E|67|133.75|0|67
A|ABNB|20260126|12:40:38.213187|E|33|133.75|0|33
A|ABNB|20260126|13:03:16.017992|E|100|133.21|0|100
A|ABNB|20260126|13:03:20.479331|E|100|133.23|0|100
A|ABNB|20260126|13:08:13.617295|S|10|133.28|0|10
A|ABNB|20260126|14:04:45.577056|E|100|132.75|0|100
A|ABNB|20260126|15:02:01.725304|E|100|133.14|0|100
A|ABNB|20260126|15:04:52.726918|E|100|133.27|0|100
A|ABNB|20260126|15:25:43.837728|S|223|133.23|0|223
A|ABNB|20260126|15:26:53.263458|S|5|133.21|0|5
A|ABNB|20260126|15:37:40.913500|S|6|133.31|0|6
A|ABNB|20260126|15:39:17.538126|E|100|133.23|0|100
A|ABNB|20260126|15:57:33.899154|S|13|133.43|0|13
A|ABNB|20260126|15:58:35.414219|S|83|133.42|0|83
A|ABNB|20260126|15:58:35.414246|S|17|133.42|0|17
A|ABOS|20260126|09:57:17.739484|S|100|2.595|0|100
A|ABOS|20260126|09:59:47.983414|S|150|2.405|0|150
A|ABOS|20260126|10:00:07.287868|S|150|2.37|0|150
A|ABOS|20260126|10:21:00.547622|S|100|2.31|0|100
A|ABOS|20260126|10:54:37.668217|S|80|2.41|0|80
A|ABOS|20260126|14:31:23.617651|S|180|2.235|0|180
A|ABOS|20260126|15:43:14.311130|S|17|2.08|0|17
A|ABR|20260126|09:54:20.239419|S|12|7.645|0|12
A|ABR|20260126|13:18:09.418434|S|58|7.69|0|58
A|ABR|20260126|15:06:16.219956|S|5|7.745|0|5
A|ABR|20260126|15:19:07.294814|S|45|7.74|0|45
A|ABR|20260126|15:37:11.364028|S|250|7.76|0|250
A|ABSI|20260126|09:39:31.160365|S|100|2.915|0|100
A|ABSI|20260126|09:39:31.160429|S|56|2.915|0|56
A|ABSI|20260126|09:39:31.160458|S|14|2.915|0|14
A|ABSI|20260126|10:29:03.403998|S|100|2.89|0|100
A|ABT|20260126|09:30:49.803113|S|100|108.195|0|100
A|ABT|20260126|09:33:26.297203|S|100|108.13|0|100
A|ABT|20260126|09:38:10.566765|S|100|109.84|0|100
A|ABT|20260126|09:39:06.766655|S|33|110.07|0|33
A|ABT|20260126|09:41:17.771482|S|150|109.4|0|150
A|ABT|20260126|09:41:23.342883|S|150|109.36|0|150
A|ABT|20260126|09:41:23.343119|S|50|109.36|0|50
A|ABT|20260126|09:42:03.247649|S|63|109.5|0|63
A|ABT|20260126|09:42:03.247874|S|37|109.5|0|37
A|ABT|20260126|09:42:09.920704|S|100|109.5|0|100
A|ABT|20260126|09:44:27.247598|S|100|109.47|0|100
A|ABT|20260126|09:46:56.916336|S|63|108.905|0|63
A|ABT|20260126|09:46:56.916522|S|37|108.9|0|37
A|ABT|20260126|09:47:34.727062|S|100|108.845|0|100
A|ABT|20260126|09:49:25.422971|S|100|108.88|0|100
A|ABT|20260126|09:51:17.306849|S|80|108.94|0|80
A|ABT|20260126|09:55:02.862110|S|63|109.35|0|63
A|ABT|20260126|09:55:02.862221|S|37|109.35|0|37
A|ABT|20260126|09:55:50.582503|S|100|109.02|0|100
A|ABT|20260126|10:10:07.036931|S|150|109.73|0|150
A|ABT|20260126|10:12:37.590895|S|15|109.46|0|15
A|ABT|20260126|10:28:03.192409|S|1|109.27|0|1
A|ABT|20260126|10:28:03.192410|S|50|109.27|0|50
A|ABT|20260126|10:48:30.769592|S|100|108.93|0|100
A|ABT|20260126|11:24:27.889394|S|150|108.38|0|150
A|ABT|20260126|11:32:10.909500|S|100|108.26|0|100
A|ABT|20260126|11:35:43.709588|S|10|108.14|0|10
A|ABT|20260126|12:37:36.769532|S|5|108.8|0|5
A|ABT|20260126|13:23:57.092183|S|3|108.55|0|3
A|ABT|20260126|13:55:28.231980|S|63|107.87|0|63
A|ABT|20260126|13:55:28.231997|S|8|107.87|0|8
A|ABT|20260126|13:55:28.232031|S|29|107.87|0|29
A|ABT|20260126|13:55:28.257233|S|74|107.85|0|74
A|ABT|20260126|14:07:03.090943|S|37|108|0|37
A|ABT|20260126|14:29:01.026643|S|100|108.11|0|100
A|ABT|20260126|14:29:02.123362|S|100|108.09|0|100
A|ABT|20260126|14:30:44.004149|S|100|108.075|0|100
A|ABT|20260126|14:30:47.524693|S|100|108.075|0|100
A|ABT|20260126|14:32:52.380002|S|100|108.105|0|100
A|ABT|20260126|14:36:21.528571|S|150|108.27|0|150
A|ABT|20260126|14:39:24.978469|S|100|108.33|0|100
A|ABT|20260126|14:39:28.772080|S|100|108.365|0|100
A|ABT|20260126|14:39:41.986873|S|150|108.34|0|150
A|ABT|20260126|14:39:42.093041|S|100|108.345|0|100
A|ABT|20260126|14:39:42.098561|S|100|108.345|0|100
A|ABT|20260126|14:56:58.526871|S|6|108.34|0|6
A|ABT|20260126|14:59:53.353526|S|12|108.29|0|12
A|ABT|20260126|15:01:13.844861|S|100|108.295|0|100
A|ABT|20260126|15:01:24.429447|S|100|108.275|0|100
A|ABT|20260126|15:01:37.681090|S|100|108.31|0|100
A|ABT|20260126|15:03:29.180940|S|11|108.44|0|11
A|ABT|20260126|15:06:14.886259|S|63|108.38|0|63
A|ABT|20260126|15:17:51.227379|S|16|108.44|0|16
A|ABT|20260126|15:18:58.768690|S|63|108.5|0|63
A|ABT|20260126|15:18:58.768863|S|37|108.5|0|37
A|ABT|20260126|15:30:18.561614|S|150|108.39|0|150
A|ABT|20260126|15:30:18.561666|S|50|108.39|0|50
A|ABT|20260126|15:35:56.833829|S|100|108.5|0|100
A|ABT|20260126|15:35:56.833856|S|100|108.5|0|100
A|ABT|20260126|15:48:21.424602|S|150|108.6|0|150
A|ABT|20260126|15:48:21.424683|S|50|108.6|0|50
A|ABT|20260126|15:48:23.391268|S|150|108.63|0|150
A|ABT|20260126|15:48:23.391416|S|50|108.63|0|50
A|ABT|20260126|15:52:06.617309|S|100|108.95|0|100
A|ABT|20260126|15:52:06.617309|S|100|108.95|0|100
A|ABT|20260126|15:52:06.617596|S|100|108.95|0|100
A|ABT|20260126|15:52:06.617596|S|100|108.95|0|100
A|ABT|20260126|15:52:26.805152|S|100|108.91|0|100
A|ABT|20260126|15:52:26.805188|S|100|108.91|0|100
A|ABT|20260126|15:52:26.805189|S|77|108.91|0|77
A|ABT|20260126|15:52:26.805192|S|23|108.91|0|23
A|ABT|20260126|15:52:26.805193|S|100|108.91|0|100
A|ABT|20260126|15:55:15.422064|S|100|108.83|0|100
A|ABT|20260126|15:55:53.638781|S|63|108.75|0|63
A|ABT|20260126|15:55:53.639406|S|63|108.75|0|63
A|ABT|20260126|15:55:54.057245|S|150|108.74|0|150
A|ABT|20260126|15:56:40.160280|S|100|108.75|0|100
A|ABT|20260126|15:57:06.886441|S|100|108.75|0|100
A|ABT|20260126|15:57:06.886518|S|100|108.75|0|100
A|ABT|20260126|15:57:06.886539|S|100|108.75|0|100
A|ABT|20260126|15:57:06.886540|S|50|108.75|0|50
A|ABT|20260126|15:57:06.886564|S|50|108.75|0|50
A|ABT|20260126|15:57:35.593423|S|100|108.75|0|100
A|ABT|20260126|15:57:35.593499|S|7|108.75|0|7
A|ABT|20260126|15:57:35.593565|S|49|108.75|0|49
A|ABT|20260126|15:57:35.593935|S|26|108.75|0|26
A|ABT|20260126|15:57:59.342350|S|100|108.78|0|100
A|ABT|20260126|15:57:59.342350|S|257|108.78|0|257
A|ABT|20260126|15:57:59.342677|S|43|108.78|0|43
A|ABTC|20260126|09:30:30.050457|S|100|1.5|0|100
A|ABTC|20260126|09:42:52.253644|S|100|1.51|0|100
A|ABTC|20260126|09:42:52.355622|S|100|1.52|0|100
A|ABTC|20260126|09:42:52.355965|S|100|1.53|0|100
A|ABTC|20260126|10:16:32.314735|S|400|1.565|0|400
A|ABTC|20260126|11:30:23.380503|S|100|1.53|0|100
A|ABTC|20260126|12:53:33.226044|S|100|1.55|0|100
A|ABTC|20260126|13:05:28.873082|S|100|1.54|0|100
A|ABTC|20260126|14:58:10.661747|S|2|1.52|0|2
A|ABTC|20260126|15:43:07.462673|S|100|1.52|0|100
A|ABUS|20260126|11:21:43.618896|S|26|4.04|0|26
A|ABUS|20260126|14:55:54.004475|S|10|4.08|0|10
A|ABUS|20260126|15:26:07.163089|S|1|4.09|0|1
A|ABUS|20260126|15:58:00.756601|S|51|4.08|0|51
A|ABUS|20260126|15:59:22.488615|S|38|4.075|0|38
A|ABUS|20260126|15:59:22.488729|S|38|4.075|0|38
A|ABUS|20260126|15:59:22.488838|S|38|4.075|0|38
A|ABVE|20260126|09:39:53.313787|S|10|2.345|0|10
A|ABVE|20260126|11:39:31.572433|S|10|2.225|0|10
A|ABVE|20260126|11:39:31.572501|S|10|2.225|0|10
A|ABVE|20260126|11:39:31.572564|S|10|2.225|0|10
A|ABVE|20260126|11:39:31.572626|S|10|2.225|0|10
A|ABVE|20260126|11:58:23.593741|S|10|2.225|0|10
A|ABVE|20260126|12:02:37.498916|S|20|2.18|0|20
A|ABVE|20260126|12:02:37.498917|S|125|2.18|0|125
A|ABVE|20260126|12:50:29.913799|S|100|2.19|0|100
A|ABVE|20260126|12:50:29.914550|S|100|2.19|0|100
A|ABVE|20260126|13:31:29.822382|S|100|2.18|0|100
A|ABVE|20260126|13:31:29.822445|S|100|2.18|0|100
A|ABVE|20260126|13:37:53.398642|S|100|2.18|0|100
A|ABVE|20260126|13:37:53.398668|S|100|2.18|0|100
A|ABVE|20260126|13:37:53.398882|S|100|2.18|0|100
A|ABVE|20260126|14:50:26.083104|S|3|2.17|0|3
A|ABVE|20260126|15:56:47.091421|S|141|2.18|0|141
A|ABVE|20260126|15:56:47.948247|S|59|2.18|0|59
A|ABVX|20260126|09:30:31.395642|S|1|121.59|0|1
A|ABVX|20260126|10:04:40.736473|S|1|123.09|0|1
A|ABVX|20260126|10:20:45.151421|S|21|120.265|0|21
A|ABVX|20260126|10:44:05.475617|S|1|119.86|0|1
A|ABVX|20260126|12:51:55.297117|S|10|120.12|0|10
A|ABVX|20260126|12:51:55.297230|S|10|120.07|0|10
A|ABVX|20260126|13:33:34.702033|S|10|120.63|0|10
A|ABVX|20260126|13:33:35.326637|S|10|120.58|0|10
A|ABVX|20260126|13:58:24.443840|S|10|119.94|0|10
A|ABVX|20260126|14:00:00.624958|S|10|119.55|0|10
A|ABVX|20260126|14:00:00.624999|S|10|119.5|0|10
A|ABVX|20260126|14:17:25.379511|S|2|119.97|0|2
A|ABVX|20260126|14:53:22.241457|S|1|120.28|0|1
A|ABVX|20260126|14:54:03.247225|S|3|120.18|0|3
A|ABVX|20260126|14:54:03.247247|S|7|120.18|0|7
A|ABVX|20260126|15:01:32.321694|S|10|120.24|0|10
A|ABVX|20260126|15:02:30.094188|S|10|120.18|0|10
A|ABVX|20260126|15:02:45.329110|S|10|120.11|0|10
A|ABX|20260126|15:22:34.604013|S|51|8.29|0|51
A|ABX|20260126|15:22:34.604131|S|100|8.29|0|100
A|ABX|20260126|15:22:41.750264|S|24|8.29|0|24
A|ACA|20260126|15:50:00.054626|S|10|113.88|0|10
A|ACA|20260126|15:58:04.116095|S|69|113.865|0|69
A|ACA|20260126|15:59:48.595372|S|25|113.825|0|25
A|ACAD|20260126|13:08:16.763364|S|1|26.86|0|1
A|ACAD|20260126|13:17:04.841743|S|1|26.82|0|1
A|ACAD|20260126|13:58:30.642439|S|37|26.82|0|37
A|ACAD|20260126|15:22:12.468177|S|13|26.88|0|13
A|ACAD|20260126|15:49:01.663458|S|12|26.9|0|12
A|ACAD|20260126|15:49:01.663479|S|78|26.9|0|78
A|ACAD|20260126|15:49:01.663504|S|10|26.9|0|10
A|ACB|20260126|10:16:06.370493|S|1|4.35|0|1
A|ACCO|20260126|13:23:25.094503|S|100|3.93|0|100
A|ACCO|20260126|15:13:49.133378|S|100|3.97|0|100
A|ACCO|20260126|15:34:34.295896|S|100|3.96|0|100
A|ACCO|20260126|15:34:34.296057|S|100|3.96|0|100
A|ACCO|20260126|15:35:08.862248|S|100|3.96|0|100
A|ACCO|20260126|15:58:31.225786|S|100|3.96|0|100
A|ACCS|20260126|09:30:00.091428|S|87|9.79|55942|87
A|ACCS|20260126|09:51:58.865654|S|1|9.74|0|1
A|ACCS|20260126|09:52:08.514313|S|1|9.78|0|1
A|ACCS|20260126|11:09:05.006788|E|1|9.8|0|1
A|ACCS|20260126|11:10:16.847280|E|1|9.82|0|1
A|ACCS|20260126|11:20:52.670078|E|1|9.8|0|1
A|ACCS|20260126|12:07:06.832870|E|1|9.8|0|1
A|ACCS|20260126|12:16:09.201352|E|1|9.8|0|1
A|ACCS|20260126|12:25:27.944407|E|1|9.8|0|1
A|ACCS|20260126|12:30:50.842093|E|1|9.81|0|1
A|ACCS|20260126|12:48:59.822699|E|1|9.82|0|1
A|ACCS|20260126|15:14:11.829994|S|100|9.48|0|100
A|ACCS|20260126|15:14:11.829995|E|1|9.5|0|1
A|ACCS|20260126|15:14:11.829997|E|1|9.5|0|1
A|ACCS|20260126|15:14:41.996534|E|1|9.35|0|1
A|ACCS|20260126|15:48:14.471672|S|1|9.34|0|1
A|ACCS|20260126|15:48:14.471672|S|1|9.34|0|1
A|ACCS|20260126|15:48:14.471672|S|1|9.34|0|1
A|ACCS|20260126|15:51:13.077389|S|1|9.35|0|1
A|ACCS|20260126|15:51:13.077389|S|1|9.35|0|1
A|ACCS|20260126|15:51:13.077389|S|1|9.35|0|1
A|ACCS|20260126|16:00:00.062401|S|364|9.35|84500|3
A|ACDC|20260126|10:15:47.384942|S|23|5.08|0|23
A|ACDC|20260126|10:21:05.405360|S|10|5.09|0|10
A|ACDC|20260126|10:44:27.686179|S|37|5.05|0|37
A|ACDC|20260126|11:05:17.489646|S|1|5.07|0|1
A|ACDC|20260126|11:29:49.354910|S|5|5.11|0|5
A|ACDC|20260126|11:29:49.354910|S|4|5.11|0|4
A|ACDC|20260126|11:37:40.385352|S|26|5.13|0|26
A|ACDC|20260126|11:37:40.385353|S|26|5.13|0|26
A|ACDC|20260126|12:34:06.445826|S|90|5.07|0|90
A|ACDC|20260126|12:54:24.794695|S|1|5.06|0|1
A|ACDC|20260126|14:17:33.335052|S|95|5.245|0|95
A|ACDC|20260126|14:44:02.716521|S|148|5.22|0|148
A|ACEI|20260126|11:44:46.650950|S|40|24.66|0|40
A|ACEI|20260126|11:48:33.917349|S|20|24.66|0|20
A|ACEI|20260126|14:08:55.250296|S|100|24.67|0|100
A|ACEI|20260126|15:13:40.817480|S|40|24.66|0|40
A|ACEL|20260126|10:56:45.706014|S|99|11.27|0|99
A|ACEL|20260126|10:56:45.706096|S|1|11.27|0|1
A|ACEL|20260126|11:14:47.957679|S|36|11.23|0|36
A|ACEL|20260126|11:14:47.957758|S|64|11.23|0|64
A|ACEL|20260126|12:54:37.104826|S|92|11.21|0|92
A|ACEL|20260126|13:29:56.358027|S|100|11.2|0|100
A|ACEL|20260126|15:39:27.942279|S|100|11.26|0|100
A|ACEL|20260126|15:50:05.543933|S|44|11.25|0|44
A|ACGL|20260126|09:31:05.742472|S|97|93.54|0|97
A|ACGL|20260126|09:37:48.692130|S|100|94.2|0|100
A|ACGL|20260126|09:47:24.657394|S|4|94.21|0|4
A|ACGL|20260126|09:47:24.669590|S|4|94.13|0|4
A|ACGL|20260126|09:47:24.669606|S|96|94.13|0|96
A|ACGL|20260126|10:09:11.915389|S|75|94.02|0|75
A|ACGL|20260126|10:09:11.915695|S|25|94.02|0|25
A|ACGL|20260126|10:20:17.779513|S|33|93.92|0|33
A|ACGL|20260126|11:14:55.414097|S|100|93.66|0|100
A|ACGL|20260126|11:47:22.965706|S|75|93.39|0|75
A|ACGL|20260126|12:14:35.429735|S|50|93.44|0|50
A|ACGL|20260126|12:16:36.002176|S|100|93.47|0|100
A|ACGL|20260126|12:40:23.847737|S|75|93.38|0|75
A|ACGL|20260126|12:40:23.848137|S|9|93.38|0|9
A|ACGL|20260126|12:40:23.848158|S|16|93.38|0|16
A|ACGL|20260126|12:51:02.430731|S|75|93.36|0|75
A|ACGL|20260126|12:51:02.431037|S|25|93.36|0|25
A|ACGL|20260126|13:01:15.590499|S|75|93.39|0|75
A|ACGL|20260126|13:39:54.147553|S|18|93.46|0|18
A|ACGL|20260126|13:39:54.147579|S|82|93.46|0|82
A|ACGL|20260126|13:48:01.551100|S|28|93.68|0|28
A|ACGL|20260126|13:48:01.551832|S|19|93.68|0|19
A|ACGL|20260126|14:10:19.952387|S|75|93.61|0|75
A|ACGL|20260126|14:23:09.253800|S|75|93.72|0|75
A|ACGL|20260126|14:23:09.253864|S|25|93.72|0|25
A|ACGL|20260126|14:58:47.299394|S|100|93.95|0|100
A|ACGL|20260126|15:03:44.771913|S|148|94.01|0|148
A|ACGL|20260126|15:03:44.772001|S|42|94.01|0|42
A|ACGL|20260126|15:10:34.897360|S|100|93.96|0|100
A|ACGL|20260126|15:10:34.897526|S|100|93.96|0|100
A|ACGL|20260126|15:10:34.897598|S|23|93.96|0|23
A|ACGL|20260126|15:10:34.897645|S|77|93.96|0|77
A|ACGL|20260126|15:26:10.586422|S|232|93.93|0|232
A|ACGL|20260126|15:34:32.344560|S|100|93.99|0|100
A|ACGL|20260126|15:34:32.344581|S|54|93.99|0|54
A|ACGL|20260126|15:34:32.344582|S|46|93.99|0|46
A|ACGL|20260126|15:54:40.087792|S|12|93.74|0|12
A|ACGL|20260126|15:57:10.134292|S|50|93.57|0|50
A|ACGL|20260126|15:58:43.298669|S|132|93.68|0|132
A|ACH|20260126|10:14:53.715905|S|1|2.08|0|1
A|ACHC|20260126|09:55:06.267592|S|10|15.21|0|10
A|ACHC|20260126|10:03:14.920067|S|100|15.19|0|100
A|ACHC|20260126|10:08:25.136737|S|1|15.29|0|1
A|ACHC|20260126|10:59:23.762344|S|100|15.36|0|100
A|ACHC|20260126|10:59:23.762380|S|100|15.36|0|100
A|ACHC|20260126|11:22:44.807019|S|196|15.13|0|196
A|ACHC|20260126|13:29:05.094444|S|165|15.26|0|165
A|ACHC|20260126|13:38:23.843279|S|100|15.26|0|100
A|ACHC|20260126|15:04:23.899580|S|100|15.1|0|100
A|ACHC|20260126|15:39:42.701928|S|46|15.26|0|46
A|ACHC|20260126|15:39:42.701969|S|54|15.26|0|54
A|ACHC|20260126|15:55:25.224121|S|201|15.22|0|201
A|ACHC|20260126|15:55:25.224581|S|23|15.22|0|23
A|ACHC|20260126|15:55:28.011877|S|335|15.22|0|335
A|ACHR|20260126|09:33:21.754544|S|42|8.39|0|42
A|ACHR|20260126|09:33:21.754563|S|42|8.39|0|42
A|ACHR|20260126|09:34:05.254636|S|500|8.345|0|500
A|ACHR|20260126|09:34:05.254637|S|600|8.34|0|600
A|ACHR|20260126|09:47:29.810283|S|2|8.405|0|2
A|ACHR|20260126|09:47:46.933975|S|100|8.4|0|100
A|ACHR|20260126|09:51:26.868283|S|5|8.445|0|5
A|ACHR|20260126|10:20:51.186508|S|2|8.35|0|2
A|ACHR|20260126|10:26:12.136321|S|100|8.345|0|100
A|ACHR|20260126|10:52:11.188227|S|4|8.22|0|4
A|ACHR|20260126|10:52:12.042025|S|606|8.22|0|606
A|ACHR|20260126|10:52:12.042040|S|777|8.22|0|777
A|ACHR|20260126|10:56:40.249804|S|1|8.22|0|1
A|ACHR|20260126|11:13:10.139810|S|600|8.17|0|600
A|ACHR|20260126|11:13:10.139810|S|884|8.17|0|884
A|ACHR|20260126|13:00:12.243469|S|100|8.19|0|100
A|ACHR|20260126|14:18:42.175990|S|20|8.18|0|20
A|ACHR|20260126|14:52:07.951958|S|1700|8.115|0|1700
A|ACHR|20260126|14:52:11.496193|S|100|8.115|0|100
A|ACHR|20260126|15:16:48.741267|S|100|8.04|0|100
A|ACHR|20260126|15:19:56.238536|S|2400|8.055|0|2400
A|ACHR|20260126|15:19:56.239156|S|195|8.055|0|195
A|ACHR|20260126|15:21:58.254977|S|100|8.035|0|100
A|ACHR|20260126|15:21:58.255588|S|100|8.035|0|100
A|ACHR|20260126|15:28:59.454655|S|75|8.01|0|75
A|ACHR|20260126|15:36:19.761853|S|230|8.015|0|230
A|ACHR|20260126|15:36:19.762453|S|268|8.015|0|268
A|ACHR|20260126|15:38:31.156640|S|5|8.02|0|5
A|ACHR|20260126|15:38:31.156641|S|50|8.02|0|50
A|ACHR|20260126|15:45:08.546564|S|10|8.03|0|10
A|ACHR|20260126|15:47:00.994710|S|1158|8.055|0|1158
A|ACHR|20260126|15:47:49.410913|S|4|8.05|0|4
A|ACHR|20260126|15:50:01.062917|S|4|8.05|0|4
A|ACHR|20260126|15:50:01.062918|S|17|8.05|0|17
A|ACHR|20260126|15:53:36.565297|S|1|8.06|0|1
A|ACHR|20260126|15:58:08.609950|S|212|8.035|0|212
A|ACHR|20260126|15:58:08.610592|S|211|8.035|0|211
A|ACHR|20260126|15:58:35.868081|S|93|8.03|0|93
A|ACHR|20260126|15:59:07.244437|S|100|8.025|0|100
A|ACHR|20260126|15:59:07.250555|S|100|8.025|0|100
A|ACHR|20260126|15:59:47.214500|S|3|8.02|0|3
A|ACHR WS|20260126|14:41:24.235358|E|321|1.4|0|321
A|ACHV|20260126|11:26:45.454272|S|1|5.36|0|1
A|ACHV|20260126|14:40:49.649043|S|4|5.15|0|4
A|ACHV|20260126|14:47:55.670297|S|100|5.065|0|100
A|ACHV|20260126|14:47:58.547973|S|200|5.06|0|200
A|ACHV|20260126|14:47:59.676508|S|100|5.04|0|100
A|ACHV|20260126|15:27:22.837326|S|5|5.01|0|5
A|ACHV|20260126|15:27:22.906012|S|15|5.01|0|15
A|ACHV|20260126|15:27:22.906411|S|80|5.01|0|80
A|ACI|20260126|09:43:49.277896|S|100|17.205|0|100
A|ACI|20260126|09:57:52.138413|S|100|17.225|0|100
A|ACI|20260126|10:11:18.298288|S|654|17.27|0|654
A|ACI|20260126|10:12:21.008878|S|89|17.28|0|89
A|ACI|20260126|10:16:24.967445|S|9|17.27|0|9
A|ACI|20260126|10:51:20.779439|S|18|17.28|0|18
A|ACI|20260126|10:56:09.068314|S|300|17.32|0|300
A|ACI|20260126|10:56:09.078534|S|300|17.32|0|300
A|ACI|20260126|10:56:21.903208|S|71|17.31|0|71
A|ACI|20260126|10:56:54.041139|S|201|17.31|0|201
A|ACI|20260126|10:57:15.662513|S|400|17.3|0|400
A|ACI|20260126|10:57:18.368908|S|279|17.3|0|279
A|ACI|20260126|11:04:21.394602|S|538|17.34|0|538
A|ACI|20260126|11:04:21.394603|S|691|17.34|0|691
A|ACI|20260126|11:11:09.223930|S|743|17.35|0|743
A|ACI|20260126|11:27:07.906917|S|400|17.38|0|400
A|ACI|20260126|11:37:13.142200|S|902|17.36|0|902
A|ACI|20260126|11:43:08.252339|S|561|17.32|0|561
A|ACI|20260126|12:18:13.196131|S|347|17.36|0|347
A|ACI|20260126|12:19:23.457673|S|200|17.375|0|200
A|ACI|20260126|13:02:56.546340|S|149|17.33|0|149
A|ACI|20260126|13:02:56.546630|S|451|17.33|0|451
A|ACI|20260126|13:17:53.281168|S|680|17.36|0|680
A|ACI|20260126|13:17:53.281169|S|642|17.36|0|642
A|ACI|20260126|13:17:53.281169|S|2361|17.36|0|2361
A|ACI|20260126|13:17:53.281169|S|651|17.36|0|651
A|ACI|20260126|14:32:50.360012|S|100|17.38|0|100
A|ACI|20260126|14:35:32.268812|S|585|17.38|0|585
A|ACI|20260126|14:35:32.268812|S|752|17.38|0|752
A|ACI|20260126|14:35:32.268813|S|303|17.38|0|303
A|ACI|20260126|14:35:32.269471|S|97|17.38|0|97
A|ACI|20260126|14:38:57.956054|S|665|17.38|0|665
A|ACI|20260126|14:40:42.984962|S|360|17.37|0|360
A|ACI|20260126|14:40:43.000052|S|360|17.37|0|360
A|ACI|20260126|14:40:43.017989|S|127|17.37|0|127
A|ACI|20260126|14:49:52.533369|S|100|17.365|0|100
A|ACI|20260126|14:49:52.533412|S|100|17.365|0|100
A|ACI|20260126|14:49:53.564409|S|360|17.36|0|360
A|ACI|20260126|15:21:33.517887|S|100|17.32|0|100
A|ACI|20260126|15:52:06.540543|S|400|17.255|0|400
A|ACI|20260126|15:58:53.023389|S|450|17.24|0|450
A|ACI|20260126|15:59:26.689054|S|100|17.22|0|100
A|ACII|20260126|11:30:05.113034|S|1|25.67|0|1
A|ACII|20260126|15:33:21.373481|S|51|25.715|0|51
A|ACII|20260126|15:33:24.769608|S|200|25.715|0|200
A|ACII|20260126|15:33:28.976263|S|44|25.715|0|44
A|ACLS|20260126|10:12:03.296902|S|1|91.59|0|1
A|ACLS|20260126|10:30:08.496216|S|100|91.36|0|100
A|ACLS|20260126|11:06:41.810535|S|8|90.14|0|8
A|ACLS|20260126|11:21:20.774237|S|1|89.94|0|1
A|ACLS|20260126|11:21:20.774970|S|1|89.98|0|1
A|ACLS|20260126|12:14:17.190035|S|1|90.21|0|1
A|ACLS|20260126|12:14:17.190803|S|1|90.22|0|1
A|ACLS|20260126|13:32:37.707615|S|1|90.16|0|1
A|ACLS|20260126|13:50:36.049354|S|1|90.25|0|1
A|ACLS|20260126|15:03:36.319629|S|1|89.48|0|1
A|ACLS|20260126|15:29:27.018288|S|1|89.38|0|1
A|ACLS|20260126|15:54:50.031084|S|1|89.32|0|1
A|ACLX|20260126|10:06:21.148865|S|20|66.88|0|20
A|ACLX|20260126|10:06:21.149103|S|12|66.905|0|12
A|ACLX|20260126|10:22:23.768022|S|15|67.15|0|15
A|ACLX|20260126|10:22:23.768210|S|8|67.24|0|8
A|ACLX|20260126|10:23:18.563688|S|16|67.14|0|16
A|ACLX|20260126|10:23:18.563987|S|11|67.23|0|11
A|ACLX|20260126|10:24:16.314312|S|11|67.23|0|11
A|ACLX|20260126|10:25:23.187160|S|11|67.23|0|11
A|ACLX|20260126|10:43:39.678367|S|12|67.54|0|12
A|ACLX|20260126|11:18:27.016472|S|3|68.09|0|3
A|ACLX|20260126|12:49:06.076718|S|36|69.02|0|36
A|ACLX|20260126|13:20:00.022182|S|26|69.35|0|26
A|ACLX|20260126|13:54:26.316620|S|5|69.37|0|5
A|ACLX|20260126|14:01:14.736355|S|20|69.46|0|20
A|ACLX|20260126|14:01:14.840799|S|43|69.46|0|43
A|ACLX|20260126|14:48:09.470513|S|75|68.71|0|75
A|ACLX|20260126|15:30:49.738009|S|81|69.31|0|81
A|ACM|20260126|11:40:39.496876|S|100|97|0|100
A|ACM|20260126|12:31:49.355815|S|3|96.85|0|3
A|ACMR|20260126|09:32:07.722413|S|100|48.48|0|100
A|ACMR|20260126|10:07:23.871714|S|100|50.36|0|100
A|ACMR|20260126|10:15:49.717010|S|2|50|0|2
A|ACMR|20260126|10:30:33.895695|S|28|50.11|0|28
A|ACMR|20260126|10:30:33.905848|S|12|50.1|0|12
A|ACMR|20260126|10:30:33.905849|S|16|50.1|0|16
A|ACMR|20260126|11:01:54.505651|S|10|49.96|0|10
A|ACMR|20260126|14:47:04.198428|S|100|50.91|0|100
A|ACMR|20260126|15:49:27.638139|S|100|51.1|0|100
A|ACN|20260126|09:50:37.860589|S|150|278.285|0|150
A|ACN|20260126|10:12:01.090861|S|181|278.74|0|181
A|ACN|20260126|10:12:01.090862|S|42|278.74|0|42
A|ACN|20260126|10:53:18.863451|S|10|279.75|0|10
A|ACN|20260126|11:17:03.635828|S|100|279.89|0|100
A|ACN|20260126|11:21:24.417204|S|100|279.9|0|100
A|ACN|20260126|12:47:02.753812|S|5|281.54|0|5
A|ACN|20260126|12:49:21.880067|S|100|281.655|0|100
A|ACN|20260126|12:49:27.004755|S|100|281.61|0|100
A|ACN|20260126|14:01:22.765115|S|100|281.47|0|100
A|ACN|20260126|14:05:08.513990|S|4|281.65|0|4
A|ACN|20260126|14:10:48.823627|S|1|282.32|0|1
A|ACN|20260126|14:22:24.472685|S|100|281.85|0|100
A|ACN|20260126|14:38:22.377880|S|100|281.76|0|100
A|ACN|20260126|15:42:16.207222|S|100|281.805|0|100
A|ACN|20260126|15:42:16.207801|S|100|281.805|0|100
A|ACN|20260126|15:56:36.324369|S|100|281.16|0|100
A|ACN|20260126|15:59:47.572960|S|5|280.755|0|5
A|ACNT|20260126|10:25:30.969092|S|1|16.23|0|1
A|ACNT|20260126|10:43:22.651865|S|5|16.06|0|5
A|ACNT|20260126|10:43:22.651937|S|5|16.06|0|5
A|ACNT|20260126|10:43:22.652000|S|5|16.06|0|5
A|ACNT|20260126|10:43:22.652068|S|5|16.06|0|5
A|ACNT|20260126|10:43:22.652224|S|5|16.06|0|5
A|ACNT|20260126|10:43:22.652257|S|5|16.06|0|5
A|ACNT|20260126|10:43:22.652287|S|5|16.06|0|5
A|ACNT|20260126|10:43:22.652361|S|5|16.06|0|5
A|ACNT|20260126|10:43:22.652426|S|5|16.06|0|5
A|ACRE|20260126|13:27:38.655667|S|100|4.8|0|100
A|ACRE|20260126|15:00:51.520271|S|10|4.825|0|10
A|ACRS|20260126|10:41:09.797650|E|247|3.97|0|247
A|ACRS|20260126|10:51:00.689476|S|100|3.99|0|100
A|ACRS|20260126|11:12:30.696267|S|31|3.87|0|31
A|ACRS|20260126|11:12:30.872355|S|100|3.83|0|100
A|ACRS|20260126|11:12:30.902367|S|100|3.79|0|100
A|ACRS|20260126|11:14:54.583633|S|100|3.82|0|100
A|ACRS|20260126|11:14:54.594103|S|100|3.79|0|100
A|ACRS|20260126|11:14:54.599003|S|100|3.81|0|100
A|ACRS|20260126|11:19:01.434342|S|100|3.84|0|100
A|ACRS|20260126|11:41:55.546075|S|100|3.815|0|100
A|ACRS|20260126|11:41:55.546093|S|100|3.82|0|100
A|ACRS|20260126|11:44:17.897829|S|100|3.85|0|100
A|ACRS|20260126|11:44:17.935652|S|100|3.86|0|100
A|ACRV|20260126|11:22:24.605567|S|1|2.06|0|1
A|ACRV|20260126|12:24:51.189829|S|500|2|0|500
A|ACT|20260126|09:50:03.171878|S|100|39.275|0|100
A|ACT|20260126|11:31:46.233109|S|77|39.11|0|77
A|ACT|20260126|11:55:29.363450|S|1|39.06|0|1
A|ACT|20260126|14:46:07.096575|S|1|39.62|0|1
A|ACTG|20260126|15:40:42.549849|S|4|3.96|0|4
A|ACU|20260126|09:30:00.167151|E|76|42.21|68143|51
A|ACU|20260126|09:30:00.167151|S|76|42.21|68143|22
A|ACU|20260126|12:22:36.205881|S|2|43.04|0|2
A|ACU|20260126|15:12:16.595373|S|17|42|0|17
A|ACU|20260126|15:49:50.768098|S|23|42.1|0|23
A|ACU|20260126|15:50:01.810805|S|26|42.1|0|26
A|ACU|20260126|15:50:18.879748|S|11|42.1|0|11
A|ACU|20260126|15:59:59.996812|S|102|42.62|0|102
A|ACU|20260126|16:00:00.093645|S|1221|42.02|101679|1134
A|ACVA|20260126|10:04:31.739175|S|100|8.365|0|100
A|ACVA|20260126|10:14:25.098987|S|1|8.39|0|1
A|ACVA|20260126|15:04:05.520331|S|192|8.5|0|192
A|ACWI|20260126|09:39:04.013506|S|200|145.74|0|200
A|ACWI|20260126|09:40:24.244936|S|200|145.73|0|200
A|ACWI|20260126|09:46:08.049072|S|200|145.89|0|200
A|ACWI|20260126|10:10:24.585719|S|200|145.82|0|200
A|ACWI|20260126|10:17:58.633197|S|200|145.96|0|200
A|ACWI|20260126|10:25:13.737325|S|100|146.04|0|100
A|ACWI|20260126|11:00:01.654419|S|200|145.96|0|200
A|ACWI|20260126|11:00:01.673257|S|200|145.95|0|200
A|ACWI|20260126|11:00:29.247486|S|200|145.96|0|200
A|ACWI|20260126|11:00:33.471823|S|200|145.96|0|200
A|ACWI|20260126|11:04:05.233685|S|200|145.96|0|200
A|ACWI|20260126|11:21:54.770035|S|300|145.855|0|300
A|ACWI|20260126|11:23:08.391054|S|300|145.915|0|300
A|ACWI|20260126|11:24:12.181345|S|100|145.905|0|100
A|ACWI|20260126|11:24:12.181965|S|500|145.905|0|500
A|ACWI|20260126|11:32:29.108395|S|100|145.93|0|100
A|ACWI|20260126|12:18:51.919844|S|100|146.06|0|100
A|ACWI|20260126|12:32:39.398086|S|200|146.02|0|200
A|ACWI|20260126|12:50:37.745662|S|200|145.97|0|200
A|ACWI|20260126|13:01:31.674622|S|100|146|0|100
A|ACWI|20260126|13:29:27.191539|S|200|146.085|0|200
A|ACWI|20260126|13:36:50.415046|S|200|146.06|0|200
A|ACWI|20260126|13:37:23.837354|S|200|146.075|0|200
A|ACWI|20260126|13:40:46.197478|S|200|146.01|0|200
A|ACWI|20260126|13:47:02.705020|S|56|145.98|0|56
A|ACWI|20260126|14:39:05.946308|S|31|145.93|0|31
A|ACWI|20260126|15:36:46.519148|S|17|145.94|0|17
A|ACWV|20260126|15:46:10.674738|S|68|121.1|0|68
A|AD|20260126|09:51:28.913112|S|3|47.79|0|3
A|AD|20260126|09:52:25.443579|S|4|47.83|0|4
A|AD|20260126|10:20:14.309906|S|1|47.33|0|1
A|AD|20260126|10:21:46.769809|S|1|47.31|0|1
A|AD|20260126|11:06:42.286706|S|1|47.04|0|1
A|AD|20260126|11:06:42.286706|S|1|47.04|0|1
A|AD|20260126|15:41:07.647121|S|50|47.06|0|50
A|AD|20260126|15:57:00.321688|S|92|47.2|0|92
A|AD|20260126|15:57:00.321689|S|8|47.2|0|8
A|AD|20260126|15:58:01.521093|S|1|47.15|0|1
A|AD|20260126|15:58:01.521119|S|2|47.15|0|2
A|ADAG|20260126|11:55:56.361606|S|8|2.32|0|8
A|ADAM|20260126|11:20:54.683613|S|100|8.155|0|100
A|ADBE|20260126|09:34:53.627929|S|40|305.23|0|40
A|ADBE|20260126|09:34:53.628104|S|40|305.3|0|40
A|ADBE|20260126|09:40:34.392780|S|1|305.11|0|1
A|ADBE|20260126|10:01:19.296910|S|40|303.02|0|40
A|ADBE|20260126|10:05:36.114834|S|80|303.53|0|80
A|ADBE|20260126|10:05:36.115150|S|49|303.53|0|49
A|ADBE|20260126|11:07:15.605221|S|40|304.72|0|40
A|ADBE|20260126|12:44:30.264307|S|1|306.125|0|1
A|ADBE|20260126|15:23:51.978114|S|38|305.47|0|38
A|ADBE|20260126|15:50:00.136445|S|40|305.08|0|40
A|ADBE|20260126|15:54:00.460069|S|40|304.75|0|40
A|ADBE|20260126|15:54:01.071121|S|40|304.75|0|40
A|ADBE|20260126|15:54:01.071122|S|25|304.75|0|25
A|ADBG|20260126|11:11:01.122716|S|100|7.58|0|100
A|ADBG|20260126|15:40:40.387034|S|100|7.63|0|100
A|ADBG|20260126|15:44:57.750384|E|185|7.625|0|185
A|ADBG|20260126|15:44:57.750993|E|138|7.625|0|138
A|ADC|20260126|12:49:39.331568|S|72|72.5|0|72
A|ADC|20260126|15:42:47.179535|S|100|72.9|0|100
A|ADEA|20260126|11:00:34.451274|S|16|19.1|0|16
A|ADEA|20260126|11:10:02.702707|S|140|19.05|0|140
A|ADEA|20260126|11:25:24.009320|S|5|18.92|0|5
A|ADI|20260126|09:51:39.218372|S|100|305.2|0|100
A|ADI|20260126|10:00:43.143701|S|100|305.91|0|100
A|ADI|20260126|10:25:28.115252|S|1|305.44|0|1
A|ADI|20260126|10:26:18.110968|S|3|305.01|0|3
A|ADI|20260126|11:42:23.723274|S|13|304.42|0|13
A|ADI|20260126|11:42:23.723445|S|9|304.42|0|9
A|ADI|20260126|11:42:23.724013|S|1|304.42|0|1
A|ADI|20260126|11:42:23.725594|S|13|304.42|0|13
A|ADI|20260126|11:42:23.726043|S|1|304.42|0|1
A|ADI|20260126|11:42:24.214008|S|29|304.42|0|29
A|ADI|20260126|12:02:41.302688|S|1|304|0|1
A|ADI|20260126|12:03:27.362408|S|10|304.145|0|10
A|ADI|20260126|12:17:31.745219|S|100|304.58|0|100
A|ADI|20260126|14:23:05.267281|S|11|305.36|0|11
A|ADI|20260126|14:46:11.159971|S|7|304.67|0|7
A|ADI|20260126|14:46:23.757377|S|1|304.67|0|1
A|ADI|20260126|14:46:33.317373|S|2|304.67|0|2
A|ADI|20260126|15:31:26.413361|S|4|304.96|0|4
A|ADI|20260126|15:54:51.623984|S|100|304.62|0|100
A|ADI|20260126|15:55:13.023435|S|100|304.15|0|100
A|ADI|20260126|15:57:40.075574|S|28|304.21|0|28
A|ADI|20260126|15:57:40.084178|S|53|304.21|0|53
A|ADI|20260126|15:57:42.091214|S|50|304.16|0|50
A|ADI|20260126|15:57:42.092144|S|81|304.16|0|81
A|ADI|20260126|15:57:58.035196|S|50|304.03|0|50
A|ADM|20260126|09:47:04.010896|S|100|67.405|0|100
A|ADM|20260126|10:09:45.616736|S|2|67.71|0|2
A|ADM|20260126|10:10:11.945844|S|2|67.71|0|2
A|ADM|20260126|10:29:41.679800|S|1|67.64|0|1
A|ADM|20260126|11:19:22.876542|S|1|67.3|0|1
A|ADM|20260126|11:24:35.197910|S|6|67.33|0|6
A|ADM|20260126|11:25:21.077120|S|4|67.14|0|4
A|ADM|20260126|11:25:21.077758|S|1|67.14|0|1
A|ADM|20260126|11:57:52.379433|S|50|67.14|0|50
A|ADM|20260126|13:10:50.642005|S|50|67.41|0|50
A|ADM|20260126|13:10:50.642093|S|50|67.41|0|50
A|ADM|20260126|13:47:49.401867|S|100|67.29|0|100
A|ADM|20260126|15:11:20.617950|S|16|67.18|0|16
A|ADM|20260126|15:11:20.628502|S|28|67.18|0|28
A|ADM|20260126|15:47:56.960637|S|100|67.45|0|100
A|ADM|20260126|15:47:56.960695|S|100|67.45|0|100
A|ADM|20260126|15:47:56.961019|S|10|67.45|0|10
A|ADM|20260126|15:47:56.966418|S|77|67.45|0|77
A|ADM|20260126|15:57:41.951326|S|100|67.3|0|100
A|ADM|20260126|15:59:31.605472|S|16|67.37|0|16
A|ADMA|20260126|09:51:51.918823|S|89|17.04|0|89
A|ADMA|20260126|15:18:08.518458|S|3|17.04|0|3
A|ADMA|20260126|15:18:15.689374|S|113|17.04|0|113
A|ADMA|20260126|15:18:15.689374|S|270|17.04|0|270
A|ADMA|20260126|15:22:15.530438|S|118|17.08|0|118
A|ADMA|20260126|15:55:00.033140|S|50|17.04|0|50
A|ADNT|20260126|12:49:29.616241|S|1|21.35|0|1
A|ADNT|20260126|12:51:24.774751|S|41|21.35|0|41
A|ADNT|20260126|12:51:24.774797|S|58|21.35|0|58
A|ADP|20260126|09:54:03.431175|S|1|258.18|0|1
A|ADP|20260126|10:02:22.472719|S|1|257.91|0|1
A|ADP|20260126|10:09:52.295337|S|40|258.05|0|40
A|ADP|20260126|10:14:23.463259|S|80|258.95|0|80
A|ADP|20260126|10:14:23.463352|S|80|258.95|0|80
A|ADP|20260126|10:14:23.463364|S|80|258.95|0|80
A|ADP|20260126|10:14:23.463633|S|80|258.95|0|80
A|ADP|20260126|10:14:23.463693|S|33|258.95|0|33
A|ADP|20260126|10:14:23.528066|S|120|258.83|0|120
A|ADP|20260126|10:14:24.130054|S|12|258.94|0|12
A|ADP|20260126|10:15:47.712624|S|40|258.74|0|40
A|ADP|20260126|10:15:47.712625|S|120|258.74|0|120
A|ADP|20260126|10:15:47.712650|S|40|258.74|0|40
A|ADP|20260126|10:15:47.712651|S|22|258.74|0|22
A|ADP|20260126|10:15:47.712651|S|11|258.74|0|11
A|ADP|20260126|10:15:47.712677|S|31|258.74|0|31
A|ADP|20260126|10:19:11.545054|S|1|258.62|0|1
A|ADP|20260126|11:21:36.584975|S|3|256.9|0|3
A|ADP|20260126|12:05:27.157180|S|80|256.77|0|80
A|ADP|20260126|12:05:27.157181|S|49|256.77|0|49
A|ADP|20260126|12:14:08.877668|S|80|256.55|0|80
A|ADP|20260126|12:14:08.877681|S|44|256.55|0|44
A|ADP|20260126|12:16:24.148903|S|1|256.55|0|1
A|ADP|20260126|12:27:32.895668|S|40|256.68|0|40
A|ADP|20260126|12:28:35.895763|S|40|256.68|0|40
A|ADP|20260126|12:28:35.895791|S|40|256.68|0|40
A|ADP|20260126|12:28:35.895792|S|16|256.68|0|16
A|ADP|20260126|12:56:30.611161|S|25|257.03|0|25
A|ADP|20260126|13:41:36.765013|S|4|257.2|0|4
A|ADP|20260126|14:51:16.212444|S|1|257.66|0|1
A|ADP|20260126|14:53:19.163930|S|2|257.7|0|2
A|ADP|20260126|14:53:19.163930|S|2|257.7|0|2
A|ADP|20260126|14:53:19.163930|S|1|257.7|0|1
A|ADP|20260126|15:10:04.357194|S|120|258.39|0|120
A|ADP|20260126|15:10:04.357209|S|70|258.39|0|70
A|ADP|20260126|15:28:38.529520|S|40|258.56|0|40
A|ADP|20260126|15:46:16.457283|S|5|258.34|0|5
A|ADP|20260126|15:51:49.861409|S|30|258.03|0|30
A|ADP|20260126|15:53:56.085017|S|106|258.16|0|106
A|ADP|20260126|15:53:56.085071|S|23|258.16|0|23
A|ADP|20260126|15:56:50.309375|S|1|258.15|0|1
A|ADP|20260126|15:58:03.423007|S|10|258.17|0|10
A|ADP|20260126|15:59:01.212652|S|40|258.18|0|40
A|ADP|20260126|15:59:06.734148|S|1|258.18|0|1
A|ADPT|20260126|10:44:06.537514|S|3|18.86|0|3
A|ADPT|20260126|10:56:43.834449|S|25|19.06|0|25
A|ADPT|20260126|10:56:43.834997|S|75|19.06|0|75
A|ADPT|20260126|11:38:44.004114|S|144|18.94|0|144
A|ADPT|20260126|12:45:57.192752|S|2|19.03|0|2
A|ADPT|20260126|12:45:57.192752|S|1|19.03|0|1
A|ADPT|20260126|14:18:43.582227|S|1|19.08|0|1
A|ADPT|20260126|14:23:52.901314|S|13|19.11|0|13
A|ADPT|20260126|14:32:52.272186|S|1|19.09|0|1
A|ADPT|20260126|14:48:46.912593|S|4|19.09|0|4
A|ADPT|20260126|15:00:48.307844|S|11|19.16|0|11
A|ADPT|20260126|15:01:44.613854|S|1|19.165|0|1
A|ADPT|20260126|15:20:10.338366|S|282|19.21|0|282
A|ADPT|20260126|15:23:08.774493|S|40|19.21|0|40
A|ADPT|20260126|15:42:47.097377|S|1|19.15|0|1
A|ADPT|20260126|15:49:55.703328|S|100|19.19|0|100
A|ADPT|20260126|15:52:48.656367|S|8|19.17|0|8
A|ADPT|20260126|15:54:50.087729|S|30|19.16|0|30
A|ADSK|20260126|10:09:02.113739|S|113|271.75|0|113
A|ADSK|20260126|10:09:02.113740|S|40|271.75|0|40
A|ADSK|20260126|10:09:02.113941|S|40|271.75|0|40
A|ADSK|20260126|10:09:02.114249|S|1|271.75|0|1
A|ADSK|20260126|10:09:43.325132|S|9|271.97|0|9
A|ADSK|20260126|10:09:43.325132|S|15|271.97|0|15
A|ADSK|20260126|10:09:43.325464|S|45|271.97|0|45
A|ADSK|20260126|10:12:40.129667|S|50|272.18|0|50
A|ADSK|20260126|10:13:32.168432|S|80|272.56|0|80
A|ADSK|20260126|10:13:32.168552|S|80|272.52|0|80
A|ADSK|20260126|10:13:32.168628|S|37|272.52|0|37
A|ADSK|20260126|10:20:54.196569|S|52|273.06|0|52
A|ADSK|20260126|11:57:30.526327|S|10|272.05|0|10
A|ADT|20260126|10:32:21.381588|S|9|8.06|0|9
A|ADT|20260126|11:43:51.844525|S|100|8.06|0|100
A|ADT|20260126|11:54:03.250733|S|100|8.065|0|100
A|ADT|20260126|12:38:42.112421|S|100|8.05|0|100
A|ADT|20260126|12:42:43.842265|S|100|8.06|0|100
A|ADT|20260126|12:50:09.304707|S|100|8.065|0|100
A|ADT|20260126|13:13:17.167708|S|100|8.045|0|100
A|ADT|20260126|13:27:16.423683|S|5|8.065|0|5
A|ADT|20260126|13:27:16.479257|S|2|8.065|0|2
A|ADT|20260126|13:27:32.499466|S|6|8.065|0|6
A|ADT|20260126|13:40:03.757106|S|100|8.06|0|100
A|ADT|20260126|14:05:53.657465|S|10|8.06|0|10
A|ADT|20260126|15:23:08.184384|S|100|8.09|0|100
A|ADT|20260126|15:53:40.570651|S|100|8.085|0|100
A|ADT|20260126|15:54:56.101647|S|100|8.085|0|100
A|ADT|20260126|15:56:40.128977|S|200|8.08|0|200
A|ADT|20260126|15:56:42.058348|S|100|8.075|0|100
A|ADT|20260126|15:59:26.229945|S|400|8.075|0|400
A|ADT|20260126|15:59:31.285894|S|200|8.075|0|200
A|ADT|20260126|15:59:31.293029|S|358|8.075|0|358
A|ADTN|20260126|11:41:25.820416|S|100|9.59|0|100
A|ADTN|20260126|13:17:50.036114|S|100|9.69|0|100
A|ADTN|20260126|13:17:50.036114|S|50|9.69|0|50
A|ADTN|20260126|13:21:31.913765|S|5|9.77|0|5
A|ADTN|20260126|15:00:04.361636|S|100|9.79|0|100
A|ADTN|20260126|15:00:50.806185|S|100|9.75|0|100
A|ADTX|20260126|11:28:22.256807|E|200|1.05|0|200
A|ADTX|20260126|11:38:36.974058|E|100|1.03|0|100
A|ADTX|20260126|11:40:09.232232|E|200|1.02|0|200
A|ADTX|20260126|11:40:09.233096|E|296|1.02|0|296
A|ADTX|20260126|13:14:11.267700|S|6|1.06|0|6
A|ADUR|20260126|11:05:02.405860|S|1|13.99|0|1
A|ADUR|20260126|13:39:39.089706|S|3|14.11|0|3
A|ADUR|20260126|15:45:04.497327|S|94|14.06|0|94
A|ADV|20260126|15:43:19.767333|S|200|1.015|0|200
A|ADX|20260126|11:02:35.423809|S|200|23.24|0|200
A|ADX|20260126|11:27:57.428202|S|200|23.26|0|200
A|ADX|20260126|11:27:57.428809|S|60|23.26|0|60
A|ADX|20260126|11:38:24.609500|S|100|23.28|0|100
A|AEBI|20260126|13:58:57.276705|S|19|14.23|0|19
A|AEE|20260126|12:04:56.849310|S|1|102.99|0|1
A|AEE|20260126|14:37:54.471611|S|1|103.05|0|1
A|AEE|20260126|15:16:54.893688|S|1|103.22|0|1
A|AEE|20260126|15:32:11.857598|S|3|103.38|0|3
A|AEE|20260126|15:50:04.009654|S|20|103.27|0|20
A|AEE|20260126|15:56:25.785333|S|30|103.22|0|30
A|AEF|20260126|09:30:00.088470|S|3983|7.79|59110|1465
A|AEF|20260126|09:35:08.898257|S|100|7.82|0|100
A|AEF|20260126|09:36:01.193027|S|100|7.83|0|100
A|AEF|20260126|09:44:27.028420|S|65|7.85|0|65
A|AEF|20260126|09:44:27.028441|S|35|7.85|0|35
A|AEF|20260126|10:08:12.979146|S|100|7.86|0|100
A|AEF|20260126|10:18:40.512463|S|100|7.865|0|100
A|AEF|20260126|10:44:01.520344|S|100|7.86|0|100
A|AEF|20260126|11:07:48.861564|S|8|7.85|0|8
A|AEF|20260126|11:40:02.044612|S|100|7.85|0|100
A|AEF|20260126|11:49:25.000658|S|100|7.86|0|100
A|AEF|20260126|14:08:47.210337|S|100|7.85|0|100
A|AEF|20260126|14:08:47.210337|S|22|7.85|0|22
A|AEF|20260126|14:08:47.210486|S|78|7.85|0|78
A|AEF|20260126|14:08:47.210487|S|22|7.85|0|22
A|AEF|20260126|14:08:47.210501|S|40|7.85|0|40
A|AEF|20260126|14:31:51.989719|S|100|7.85|0|100
A|AEF|20260126|15:00:01.313552|S|100|7.85|0|100
A|AEF|20260126|15:00:30.310058|S|100|7.85|0|100
A|AEF|20260126|15:02:00.564358|S|100|7.85|0|100
A|AEF|20260126|15:02:30.754528|S|55|7.85|0|55
A|AEF|20260126|15:03:00.913371|S|100|7.85|0|100
A|AEF|20260126|15:50:01.019788|S|100|7.85|0|100
A|AEF|20260126|15:50:01.020255|S|20|7.85|0|20
A|AEF|20260126|15:50:24.602663|S|112|7.85|0|112
A|AEF|20260126|15:50:34.098571|S|172|7.85|0|172
A|AEF|20260126|15:50:34.098571|S|28|7.85|0|28
A|AEF|20260126|15:50:55.152672|S|100|7.85|0|100
A|AEF|20260126|15:59:54.738179|S|37|7.85|0|37
A|AEF|20260126|15:59:54.738179|S|60|7.85|0|60
A|AEF|20260126|15:59:58.012534|S|100|7.85|0|100
A|AEF|20260126|15:59:58.012534|S|13|7.85|0|13
A|AEF|20260126|15:59:58.112304|S|400|7.85|0|400
A|AEF|20260126|15:59:58.112304|S|100|7.85|0|100
A|AEF|20260126|15:59:58.142370|S|200|7.85|0|200
A|AEF|20260126|15:59:58.142370|S|100|7.85|0|100
A|AEF|20260126|15:59:58.168123|S|200|7.85|0|200
A|AEF|20260126|15:59:58.168123|S|100|7.85|0|100
A|AEF|20260126|15:59:58.247628|S|300|7.85|0|300
A|AEF|20260126|15:59:58.254951|S|200|7.85|0|200
A|AEF|20260126|15:59:58.265981|S|200|7.85|0|200
A|AEF|20260126|15:59:58.271211|S|200|7.85|0|200
A|AEF|20260126|15:59:58.355886|S|100|7.85|0|100
A|AEF|20260126|15:59:58.390872|S|500|7.85|0|500
A|AEF|20260126|15:59:58.445255|S|300|7.85|0|300
A|AEF|20260126|15:59:58.455135|S|200|7.85|0|200
A|AEF|20260126|16:00:00.061304|S|1300|7.86|86227|919
A|AEG|20260126|11:59:54.347263|S|100|7.75|0|100
A|AEG|20260126|13:55:54.974301|S|200|7.79|0|200
A|AEG|20260126|14:20:27.064113|S|100|7.78|0|100
A|AEG|20260126|14:20:27.067076|S|200|7.78|0|200
A|AEG|20260126|15:48:37.975449|S|108|7.775|0|108
A|AEHL|20260126|11:52:21.538139|S|100|1.145|0|100
A|AEHR|20260126|09:44:33.811033|S|1|27.86|0|1
A|AEHR|20260126|09:44:33.811052|S|1|27.86|0|1
A|AEHR|20260126|09:44:33.811053|S|1|27.86|0|1
A|AEHR|20260126|09:44:33.811691|E|1|27.87|0|1
A|AEHR|20260126|15:35:42.561741|E|189|26.67|0|189
A|AEHR|20260126|15:35:42.561785|E|7|26.67|0|7
A|AEIS|20260126|10:10:01.002109|S|6|264.07|0|6
A|AEIS|20260126|12:35:45.082840|S|5|263.31|0|5
A|AEIS|20260126|13:27:29.244064|S|1|260.42|0|1
A|AEIS|20260126|15:48:21.047764|S|37|261.49|0|37
A|AEIS|20260126|15:48:34.677862|S|39|261.49|0|39
A|AEM|20260126|09:40:41.134627|E|400|217.5|0|400
A|AEM|20260126|09:40:41.134812|S|100|217.5|0|100
A|AEM|20260126|09:46:48.973940|S|30|219.72|0|30
A|AEM|20260126|10:18:35.986924|S|65|221.95|0|65
A|AEM|20260126|10:18:35.986925|S|7|221.95|0|7
A|AEM|20260126|10:37:22.122102|S|100|220.025|0|100
A|AEM|20260126|10:37:22.222065|S|100|219.9|0|100
A|AEM|20260126|10:37:22.417213|S|100|219.85|0|100
A|AEM|20260126|10:37:22.417213|S|100|219.82|0|100
A|AEM|20260126|10:37:22.721289|S|100|219.76|0|100
A|AEM|20260126|10:38:06.903173|S|5|220.02|0|5
A|AEM|20260126|11:27:46.094225|S|100|221.1|0|100
A|AEM|20260126|11:28:51.898040|S|100|220.74|0|100
A|AEM|20260126|11:42:05.225596|S|100|221.135|0|100
A|AEM|20260126|11:42:08.742608|S|100|220.99|0|100
A|AEM|20260126|12:06:54.324758|S|100|222.21|0|100
A|AEM|20260126|12:32:41.138089|S|100|221.895|0|100
A|AEM|20260126|12:44:27.559844|S|100|221.78|0|100
A|AEM|20260126|12:53:42.309895|S|30|221.47|0|30
A|AEM|20260126|12:57:21.469295|S|25|221.32|0|25
A|AEM|20260126|12:59:51.886097|S|100|221.01|0|100
A|AEM|20260126|13:42:32.863287|S|4|220.11|0|4
A|AEM|20260126|14:03:15.882911|S|30|218.97|0|30
A|AEM|20260126|14:04:14.807104|S|30|218.97|0|30
A|AEM|20260126|14:27:23.473659|S|100|218.265|0|100
A|AEM|20260126|14:35:49.930343|S|100|217.04|0|100
A|AEM|20260126|14:36:02.975523|S|100|217.31|0|100
A|AEM|20260126|14:51:43.832842|S|100|217.02|0|100
A|AEM|20260126|15:10:10.677398|S|100|217.31|0|100
A|AEM|20260126|15:15:19.324215|S|100|217.555|0|100
A|AEM|20260126|15:20:02.509070|S|100|217.29|0|100
A|AEM|20260126|15:20:10.311226|S|20|216.8|0|20
A|AEM|20260126|15:20:10.311239|S|10|216.8|0|10
A|AEM|20260126|15:30:16.661736|S|50|216.05|0|50
A|AEM|20260126|15:46:12.306333|S|7|216.21|0|7
A|AEM|20260126|15:49:52.634526|S|1|216.21|0|1
A|AEM|20260126|15:50:00.353246|S|200|216.195|0|200
A|AEM|20260126|15:51:23.498730|S|1|216.13|0|1
A|AEM|20260126|15:52:38.865221|S|1|216.1|0|1
A|AEM|20260126|15:52:42.659421|S|1|216.08|0|1
A|AEM|20260126|15:59:44.750806|S|50|215.58|0|50
A|AEM|20260126|15:59:44.750806|S|30|215.58|0|30
A|AEO|20260126|11:35:25.775994|S|100|24.095|0|100
A|AEO|20260126|13:18:57.545039|S|125|24.05|0|125
A|AEO|20260126|13:58:39.347257|S|125|24.12|0|125
A|AEO|20260126|13:58:39.347330|S|125|24.12|0|125
A|AEO|20260126|13:58:39.347397|S|54|24.12|0|54
A|AEO|20260126|14:31:41.501345|S|45|24.13|0|45
A|AEO|20260126|15:59:36.043981|S|2|23.985|0|2
A|AEON|20260126|09:30:00.123206|S|388|1.1|69577|72
A|AEON|20260126|09:37:45.697407|S|200|1.12|0|200
A|AEON|20260126|09:44:09.848010|S|600|1.14|0|600
A|AEON|20260126|09:46:35.298317|S|200|1.15|0|200
A|AEON|20260126|09:47:50.575895|S|500|1.15|0|500
A|AEON|20260126|09:47:53.168126|S|273|1.16|0|273
A|AEON|20260126|09:51:55.170876|S|73|1.16|0|73
A|AEON|20260126|10:52:11.144251|S|100|1.13|0|100
A|AEON|20260126|13:37:00.588100|S|100|1.15|0|100
A|AEON|20260126|13:47:19.824154|S|30|1.16|0|30
A|AEON|20260126|14:07:06.084361|S|4|1.16|0|4
A|AEON|20260126|14:43:17.409259|S|100|1.16|0|100
A|AEON|20260126|15:07:03.458019|S|1|1.17|0|1
A|AEON|20260126|15:08:36.790853|S|99|1.17|0|99
A|AEON|20260126|15:22:33.445342|S|60|1.17|0|60
A|AEON|20260126|15:22:33.445874|S|140|1.17|0|140
A|AEON|20260126|15:22:34.856686|S|200|1.17|0|200
A|AEON|20260126|15:29:14.908194|S|100|1.17|0|100
A|AEON|20260126|15:37:57.054868|S|36|1.17|0|36
A|AEON|20260126|15:37:57.055687|S|64|1.17|0|64
A|AEON|20260126|15:37:58.244343|S|100|1.17|0|100
A|AEON|20260126|15:37:58.244343|S|100|1.17|0|100
A|AEON|20260126|15:37:59.498846|S|100|1.17|0|100
A|AEON|20260126|15:38:01.296940|S|100|1.17|0|100
A|AEON|20260126|15:38:01.296941|S|100|1.17|0|100
A|AEON|20260126|15:38:01.297034|S|340|1.17|0|340
A|AEON|20260126|15:41:41.239370|S|100|1.17|0|100
A|AEON|20260126|15:41:43.216872|S|100|1.17|0|100
A|AEON|20260126|15:58:02.012889|S|1|1.17|0|1
A|AEON|20260126|15:59:25.065662|S|57|1.18|0|57
A|AEON|20260126|15:59:49.109694|S|100|1.18|0|100
A|AEON|20260126|16:00:00.089630|S|816|1.19|98921|680
A|AEP|20260126|09:49:16.258470|S|75|118.885|0|75
A|AEP|20260126|09:49:16.412543|S|100|118.9|0|100
A|AEP|20260126|10:02:18.463082|S|100|118.57|0|100
A|AEP|20260126|10:02:18.463139|S|69|118.57|0|69
A|AEP|20260126|10:02:18.463141|S|31|118.57|0|31
A|AEP|20260126|10:04:08.040332|S|100|118.45|0|100
A|AEP|20260126|10:34:07.475455|S|100|118.32|0|100
A|AEP|20260126|10:34:07.475455|S|22|118.32|0|22
A|AEP|20260126|10:40:18.055420|S|100|118.32|0|100
A|AEP|20260126|10:50:54.874652|S|100|118.4|0|100
A|AEP|20260126|10:50:54.875325|S|44|118.39|0|44
A|AEP|20260126|10:50:54.877196|S|56|118.39|0|56
A|AEP|20260126|11:01:14.971090|S|5|118.54|0|5
A|AEP|20260126|11:05:15.558169|S|7|118.44|0|7
A|AEP|20260126|11:05:15.558169|S|35|118.44|0|35
A|AEP|20260126|11:20:05.528358|S|1|118.27|0|1
A|AEP|20260126|11:28:19.586442|S|5|118.19|0|5
A|AEP|20260126|11:52:28.313021|S|1|117.74|0|1
A|AEP|20260126|12:35:07.658095|S|70|117.75|0|70
A|AEP|20260126|12:48:25.969176|S|24|117.74|0|24
A|AEP|20260126|12:48:43.675087|S|31|117.74|0|31
A|AEP|20260126|12:48:53.487842|S|45|117.74|0|45
A|AEP|20260126|12:54:39.840821|S|1|117.79|0|1
A|AEP|20260126|13:29:41.225502|S|100|117.79|0|100
A|AEP|20260126|13:31:37.241658|S|1|117.79|0|1
A|AEP|20260126|13:37:14.312383|S|9|117.75|0|9
A|AEP|20260126|13:57:35.518676|S|30|117.85|0|30
A|AEP|20260126|14:26:09.029811|S|30|117.85|0|30
A|AEP|20260126|15:01:58.736302|S|192|118.01|0|192
A|AEP|20260126|15:11:01.452420|S|12|118.02|0|12
A|AEP|20260126|15:19:35.388264|S|140|118.05|0|140
A|AEP|20260126|15:27:37.657543|S|100|118.07|0|100
A|AEP|20260126|15:31:11.273709|S|186|118.17|0|186
A|AEP|20260126|15:37:22.175647|S|100|118.19|0|100
A|AEP|20260126|15:46:38.286122|S|12|118.15|0|12
A|AEP|20260126|15:50:37.312002|S|100|118.22|0|100
A|AEP|20260126|15:52:33.731452|S|100|118.21|0|100
A|AEP|20260126|15:58:41.024041|S|100|118.06|0|100
A|AEP|20260126|15:58:41.024042|S|187|118.06|0|187
A|AEP|20260126|15:58:59.057810|S|144|118.04|0|144
A|AER|20260126|11:25:50.054633|S|55|144.76|0|55
A|AERO|20260126|10:47:51.583566|S|100|21.51|0|100
A|AES|20260126|09:39:41.063212|S|100|14.34|0|100
A|AES|20260126|09:41:37.217631|S|10|14.37|0|10
A|AES|20260126|12:28:11.956821|S|18|14.845|0|18
A|AES|20260126|12:28:12.528842|S|20|14.845|0|20
A|AES|20260126|15:32:13.932615|S|1|14.62|0|1
A|AES|20260126|15:44:46.118952|S|456|14.655|0|456
A|AES|20260126|15:58:19.516522|S|29|14.625|0|29
A|AES|20260126|15:58:46.069384|S|2|14.63|0|2
A|AESI|20260126|10:05:50.099121|S|1|11.73|0|1
A|AESR|20260126|13:09:40.525992|S|19|17.67|0|19
A|AEVA|20260126|09:51:23.164844|E|25|15.12|0|25
A|AEVA|20260126|09:53:05.805129|E|125|14.97|0|125
A|AEVA|20260126|09:53:05.805275|E|125|14.97|0|125
A|AEVA|20260126|09:53:05.805372|E|125|14.97|0|125
A|AEVA|20260126|09:53:05.805472|E|125|14.97|0|125
A|AEVA|20260126|09:54:08.119658|S|1|15.02|0|1
A|AEVA|20260126|10:13:45.252979|E|43|14.78|0|43
A|AEVA|20260126|10:14:16.293583|E|57|14.78|0|57
A|AEVA|20260126|10:30:53.067561|S|150|14.435|0|150
A|AEVA|20260126|11:42:19.696130|E|100|14.35|0|100
A|AEVA|20260126|11:43:53.576912|E|59|14.36|0|59
A|AEVA|20260126|13:03:38.834892|E|100|14.48|0|100
A|AEVA|20260126|13:20:44.500962|S|3|14.54|0|3
A|AEVA|20260126|13:41:41.063909|S|15|14.54|0|15
A|AEVA|20260126|13:46:37.620501|S|100|14.53|0|100
A|AEVA|20260126|13:50:17.444892|E|100|14.6|0|100
A|AEVA|20260126|14:05:50.946882|S|100|14.465|0|100
A|AEVA|20260126|14:12:33.427095|E|12|14.54|0|12
A|AEVA|20260126|14:12:33.427095|E|2|14.54|0|2
A|AEVA|20260126|14:26:19.970638|E|100|14.39|0|100
A|AEVA|20260126|15:12:54.793498|E|33|14.22|0|33
A|AEVA|20260126|15:19:21.246142|E|100|14.25|0|100
A|AEXA|20260126|10:14:55.104763|S|3|11.81|0|3
A|AEXA|20260126|14:09:39.608474|S|100|11.78|0|100
A|AFG|20260126|09:36:45.538412|S|100|129.41|0|100
A|AFG|20260126|09:36:45.538412|S|100|129.39|0|100
A|AFG|20260126|09:36:45.538413|S|100|129.37|0|100
A|AFG|20260126|10:27:25.162527|S|1|129.15|0|1
A|AFG|20260126|11:16:01.363486|S|8|128.18|0|8
A|AFG|20260126|13:30:42.743468|S|49|128.04|0|49
A|AFG|20260126|15:35:55.545216|S|100|128.57|0|100
A|AFG|20260126|15:39:32.431324|S|1|128.3|0|1
A|AFK|20260126|09:34:09.018023|S|100|29.92|0|100
A|AFK|20260126|09:34:13.192001|S|900|29.92|0|900
A|AFK|20260126|09:34:13.192001|S|100|29.92|0|100
A|AFK|20260126|09:34:13.192867|S|100|29.91|0|100
A|AFK|20260126|09:34:13.211554|S|91|29.91|0|91
A|AFK|20260126|09:34:13.211554|S|9|29.91|0|9
A|AFK|20260126|09:34:13.211648|S|73|29.91|0|73
A|AFK|20260126|09:34:13.211648|S|27|29.91|0|27
A|AFK|20260126|09:34:13.211663|S|27|29.91|0|27
A|AFK|20260126|09:34:13.211663|S|73|29.91|0|73
A|AFK|20260126|09:34:14.277503|S|73|29.91|0|73
A|AFK|20260126|09:34:14.277504|S|100|29.91|0|100
A|AFK|20260126|09:34:14.277504|S|100|29.91|0|100
A|AFK|20260126|09:49:46.015122|S|300|30.11|0|300
A|AFK|20260126|09:49:55.762349|S|300|30.11|0|300
A|AFK|20260126|09:50:04.942758|S|300|30.11|0|300
A|AFK|20260126|09:50:14.301899|S|100|30.11|0|100
A|AFK|20260126|09:50:16.256148|S|300|30.11|0|300
A|AFK|20260126|09:50:22.610817|S|100|30.09|0|100
A|AFK|20260126|09:50:22.610818|S|100|30.07|0|100
A|AFK|20260126|09:50:22.610818|S|100|30.07|0|100
A|AFK|20260126|09:50:30.216405|S|300|30.11|0|300
A|AFK|20260126|09:50:39.199631|S|100|30.1|0|100
A|AFK|20260126|09:50:46.806204|S|500|30.11|0|500
A|AFK|20260126|09:50:48.801468|S|45|30.09|0|45
A|AFK|20260126|09:50:48.801469|S|100|30.07|0|100
A|AFK|20260126|09:50:48.801469|S|100|30.07|0|100
A|AFK|20260126|09:50:48.801469|S|55|30.07|0|55
A|AFK|20260126|09:50:48.801526|S|45|30.07|0|45
A|AFK|20260126|09:50:48.801526|S|100|30.07|0|100
A|AFK|20260126|09:50:48.801526|S|100|30.07|0|100
A|AFK|20260126|09:50:48.801527|S|55|30.07|0|55
A|AFK|20260126|09:50:56.192403|S|45|30.07|0|45
A|AFK|20260126|09:50:56.192403|S|100|30.07|0|100
A|AFK|20260126|09:50:56.192403|S|100|30.07|0|100
A|AFK|20260126|09:50:56.192404|S|55|30.07|0|55
A|AFK|20260126|09:50:56.193862|S|55|30.07|0|55
A|AFK|20260126|09:50:56.193862|S|78|30.07|0|78
A|AFK|20260126|09:50:56.193862|S|100|30.07|0|100
A|AFK|20260126|09:50:56.193862|S|100|30.07|0|100
A|AFK|20260126|09:53:31.746799|S|7|29.95|0|7
A|AFK|20260126|09:54:29.877429|S|100|30.07|0|100
A|AFK|20260126|09:54:29.877429|S|745|30.07|0|745
A|AFK|20260126|09:54:29.878415|S|155|30.07|0|155
A|AFK|20260126|09:54:29.878415|S|100|30.07|0|100
A|AFK|20260126|09:56:15.994055|S|100|30.11|0|100
A|AFK|20260126|09:56:37.492736|S|57|29.97|0|57
A|AFK|20260126|09:56:39.017616|S|4|29.97|0|4
A|AFK|20260126|09:57:07.294104|S|2700|30.03|0|2700
A|AFK|20260126|09:57:32.305345|S|3419|30.09|0|3419
A|AFK|20260126|09:58:05.299889|S|481|30.09|0|481
A|AFK|20260126|09:58:46.300737|S|1000|30.05|0|1000
A|AFK|20260126|09:58:46.300737|S|1000|30.05|0|1000
A|AFK|20260126|09:59:03.303637|S|1000|30.03|0|1000
A|AFK|20260126|09:59:14.301014|S|1000|30.05|0|1000
A|AFK|20260126|09:59:39.287026|S|200|30.09|0|200
A|AFK|20260126|09:59:48.293370|S|1909|30.09|0|1909
A|AFK|20260126|11:34:36.954054|S|100|29.73|0|100
A|AFK|20260126|14:28:47.832011|S|70|29.47|0|70
A|AFK|20260126|14:28:47.832472|S|6|29.47|0|6
A|AFK|20260126|14:28:47.832532|S|35|29.47|0|35
A|AFK|20260126|14:28:48.480802|S|3|29.47|0|3
A|AFK|20260126|14:28:48.800802|S|1|29.47|0|1
A|AFK|20260126|14:28:49.550832|S|1|29.47|0|1
A|AFK|20260126|15:55:14.696325|S|1|29.29|0|1
A|AFK|20260126|15:55:16.930879|S|1|29.29|0|1
A|AFL|20260126|09:46:03.591076|S|200|108.62|0|200
A|AFL|20260126|10:12:01.703693|S|40|108.68|0|40
A|AFL|20260126|10:16:28.585542|S|5|108.73|0|5
A|AFL|20260126|10:17:38.234964|S|115|108.78|0|115
A|AFL|20260126|10:17:38.234965|S|109|108.78|0|109
A|AFL|20260126|10:38:46.704922|S|10|108.47|0|10
A|AFL|20260126|10:51:34.557588|S|1|108.36|0|1
A|AFL|20260126|10:57:18.828748|S|19|108.44|0|19
A|AFL|20260126|12:40:39.601144|S|18|108.38|0|18
A|AFL|20260126|12:40:42.915499|S|18|108.39|0|18
A|AFL|20260126|12:40:42.915500|S|18|108.39|0|18
A|AFL|20260126|13:08:59.493894|S|100|108.39|0|100
A|AFL|20260126|13:21:09.373103|S|100|108.44|0|100
A|AFL|20260126|15:43:09.751948|S|9|108.89|0|9
A|AFL|20260126|15:49:44.102758|S|60|108.93|0|60
A|AFL|20260126|15:50:06.919187|S|30|108.93|0|30
A|AFLG|20260126|12:58:05.406110|S|100|40.18|0|100
A|AFRM|20260126|09:30:41.892060|S|100|70.45|0|100
A|AFRM|20260126|09:40:38.353396|S|120|70.6|0|120
A|AFRM|20260126|09:41:46.599645|S|99|70.69|0|99
A|AFRM|20260126|09:42:06.718994|S|100|70.8|0|100
A|AFRM|20260126|09:52:05.989364|S|100|70.44|0|100
A|AFRM|20260126|09:57:57.863471|S|100|69.75|0|100
A|AFRM|20260126|09:58:09.693290|S|100|69.66|0|100
A|AFRM|20260126|10:18:34.735675|S|50|69.87|0|50
A|AFRM|20260126|11:30:55.048789|S|120|69.93|0|120
A|AFRM|20260126|12:03:15.561260|S|180|69.5|0|180
A|AFRM|20260126|13:01:12.490895|S|16|69.65|0|16
A|AFRM|20260126|14:00:25.311800|S|100|69.1|0|100
A|AFRM|20260126|14:34:17.009549|S|100|68.92|0|100
A|AFRM|20260126|14:36:46.468325|S|6|68.955|0|6
A|AFRM|20260126|14:36:46.468356|S|114|68.955|0|114
A|AFRM|20260126|14:36:46.468356|S|86|68.95|0|86
A|AFRM|20260126|14:59:13.516298|S|10|68.69|0|10
A|AFRM|20260126|15:38:03.818868|S|10|68.96|0|10
A|AFRM|20260126|15:49:48.746956|S|38|68.96|0|38
A|AFRM|20260126|15:49:48.746968|S|22|68.96|0|22
A|AG|20260126|09:30:00.963367|S|100|27.02|0|100
A|AG|20260126|09:30:00.963502|S|19|27.02|0|19
A|AG|20260126|09:30:00.963595|S|19|27.02|0|19
A|AG|20260126|09:30:00.963698|S|19|26.99|0|19
A|AG|20260126|09:30:00.963740|S|19|27.02|0|19
A|AG|20260126|09:30:00.963836|S|19|27.02|0|19
A|AG|20260126|09:30:01.003288|S|5|27|0|5
A|AG|20260126|09:30:01.168111|S|100|26.92|0|100
A|AG|20260126|09:30:01.168171|S|19|26.92|0|19
A|AG|20260126|09:30:01.183503|S|100|26.93|0|100
A|AG|20260126|09:30:01.201169|S|19|26.915|0|19
A|AG|20260126|09:30:01.929647|S|21|26.82|0|21
A|AG|20260126|09:30:01.929663|S|100|26.82|0|100
A|AG|20260126|09:30:01.930111|S|21|26.82|0|21
A|AG|20260126|09:30:01.930124|S|21|26.82|0|21
A|AG|20260126|09:30:06.856546|S|100|26.62|0|100
A|AG|20260126|09:30:30.283183|S|200|26.44|0|200
A|AG|20260126|09:30:49.505464|S|100|26.56|0|100
A|AG|20260126|09:31:09.673057|S|200|26.66|0|200
A|AG|20260126|09:31:15.904278|S|200|26.59|0|200
A|AG|20260126|09:31:27.418279|S|300|26.36|0|300
A|AG|20260126|09:34:05.192745|S|200|26.93|0|200
A|AG|20260126|09:34:11.249355|S|54|26.88|0|54
A|AG|20260126|09:34:11.249380|S|146|26.88|0|146
A|AG|20260126|09:35:39.285929|S|200|26.935|0|200
A|AG|20260126|09:39:58.472262|S|100|26.86|0|100
A|AG|20260126|09:39:58.472262|S|100|26.86|0|100
A|AG|20260126|09:39:58.473714|S|300|26.86|0|300
A|AG|20260126|09:40:23.308716|S|400|26.92|0|400
A|AG|20260126|09:40:25.361730|S|100|26.895|0|100
A|AG|20260126|09:40:34.945934|S|100|26.975|0|100
A|AG|20260126|09:40:48.606218|S|200|27.02|0|200
A|AG|20260126|09:41:14.485216|S|200|26.97|0|200
A|AG|20260126|09:41:18.685238|S|37|26.98|0|37
A|AG|20260126|09:41:23.922038|S|100|26.945|0|100
A|AG|20260126|09:41:31.329106|S|200|26.825|0|200
A|AG|20260126|09:42:41.018072|S|100|26.77|0|100
A|AG|20260126|09:46:44.220387|S|100|27.12|0|100
A|AG|20260126|09:46:44.220861|S|100|27.12|0|100
A|AG|20260126|09:48:58.520829|S|51|27.1|0|51
A|AG|20260126|09:51:06.455794|S|400|27.225|0|400
A|AG|20260126|09:52:53.216293|S|200|27.375|0|200
A|AG|20260126|09:58:31.254770|S|1|27.345|0|1
A|AG|20260126|10:00:00.850785|S|200|27.18|0|200
A|AG|20260126|10:34:29.608952|S|500|27.285|0|500
A|AG|20260126|10:34:29.618703|S|500|27.295|0|500
A|AG|20260126|10:34:29.726633|S|500|27.295|0|500
A|AG|20260126|10:37:22.280960|S|500|27.245|0|500
A|AG|20260126|10:37:22.750835|S|500|27.275|0|500
A|AG|20260126|10:37:22.843607|S|500|27.275|0|500
A|AG|20260126|10:37:23.226318|S|500|27.245|0|500
A|AG|20260126|10:48:28.485352|S|200|27.58|0|200
A|AG|20260126|11:08:06.955920|S|21|27.71|0|21
A|AG|20260126|11:08:06.956018|S|303|27.71|0|303
A|AG|20260126|11:11:06.246128|S|100|27.57|0|100
A|AG|20260126|11:15:32.346932|S|100|27.67|0|100
A|AG|20260126|11:15:32.346960|S|28|27.67|0|28
A|AG|20260126|11:27:52.632435|S|600|27.545|0|600
A|AG|20260126|11:27:53.180191|S|300|27.535|0|300
A|AG|20260126|11:28:45.366090|S|100|27.345|0|100
A|AG|20260126|11:28:45.612778|S|600|27.335|0|600
A|AG|20260126|11:28:45.847502|S|600|27.325|0|600
A|AG|20260126|11:28:45.902549|S|300|27.355|0|300
A|AG|20260126|11:29:01.792745|S|300|27.195|0|300
A|AG|20260126|11:31:29.664814|S|1|27.22|0|1
A|AG|20260126|11:33:52.927043|S|100|27.24|0|100
A|AG|20260126|11:36:08.720620|S|100|27.28|0|100
A|AG|20260126|11:36:26.202092|S|1|27.32|0|1
A|AG|20260126|11:36:27.686184|S|382|27.31|0|382
A|AG|20260126|11:37:11.102205|E|1|27.32|0|1
A|AG|20260126|11:37:14.081548|S|1|27.31|0|1
A|AG|20260126|11:37:49.575335|S|123|27.37|0|123
A|AG|20260126|11:37:49.582809|S|4|27.37|0|4
A|AG|20260126|11:38:22.051320|S|1|27.43|0|1
A|AG|20260126|11:38:39.092446|E|127|27.39|0|127
A|AG|20260126|11:39:22.851362|S|1|27.33|0|1
A|AG|20260126|12:06:00.839822|S|1|27.82|0|1
A|AG|20260126|12:07:50.391223|S|600|27.695|0|600
A|AG|20260126|12:07:50.413542|S|600|27.705|0|600
A|AG|20260126|12:07:50.456006|S|200|27.715|0|200
A|AG|20260126|12:32:05.078902|S|1|27.66|0|1
A|AG|20260126|12:44:42.147059|S|100|27.69|0|100
A|AG|20260126|12:46:19.613889|S|100|27.63|0|100
A|AG|20260126|12:58:52.067109|S|100|27.36|0|100
A|AG|20260126|12:59:15.144349|S|297|27.35|0|297
A|AG|20260126|13:02:40.597735|S|100|27.45|0|100
A|AG|20260126|13:06:38.804557|S|318|27.37|0|318
A|AG|20260126|13:07:06.286527|S|650|27.135|0|650
A|AG|20260126|13:07:06.822258|S|650|27.115|0|650
A|AG|20260126|13:10:53.861612|S|199|27.13|0|199
A|AG|20260126|13:11:03.465848|S|210|27.1|0|210
A|AG|20260126|13:14:24.198099|S|56|27.11|0|56
A|AG|20260126|13:16:30.342908|S|285|27.1|0|285
A|AG|20260126|13:20:10.523024|S|46|27|0|46
A|AG|20260126|13:20:10.802305|S|300|26.965|0|300
A|AG|20260126|13:31:44.466511|S|300|26.8|0|300
A|AG|20260126|13:42:11.785211|S|100|26.6|0|100
A|AG|20260126|13:44:41.309867|S|100|26.69|0|100
A|AG|20260126|13:46:56.056048|S|200|26.78|0|200
A|AG|20260126|14:01:30.793408|S|143|26.5|0|143
A|AG|20260126|14:01:30.793409|S|177|26.5|0|177
A|AG|20260126|14:03:47.703376|S|100|26.42|0|100
A|AG|20260126|14:07:17.052713|S|30|26.41|0|30
A|AG|20260126|14:09:11.681723|S|1|26.46|0|1
A|AG|20260126|14:10:04.535523|S|100|26.39|0|100
A|AG|20260126|14:12:38.638079|S|1|26.52|0|1
A|AG|20260126|14:14:39.731063|S|1|26.5|0|1
A|AG|20260126|14:18:38.973028|S|102|26.35|0|102
A|AG|20260126|14:21:41.919057|S|11|26.235|0|11
A|AG|20260126|14:24:05.708485|S|400|26.135|0|400
A|AG|20260126|14:24:37.889426|S|23|26.1|0|23
A|AG|20260126|14:28:07.131931|S|300|26.08|0|300
A|AG|20260126|14:28:27.319269|S|300|26.1|0|300
A|AG|20260126|14:42:03.118399|S|100|25.8|0|100
A|AG|20260126|14:44:10.980378|S|50|25.86|0|50
A|AG|20260126|14:56:41.196579|S|1|25.86|0|1
A|AG|20260126|15:00:29.619959|S|300|25.69|0|300
A|AG|20260126|15:11:03.195638|S|1|25.75|0|1
A|AG|20260126|15:16:39.473860|S|8|25.72|0|8
A|AG|20260126|15:17:52.707804|S|500|25.72|0|500
A|AG|20260126|15:17:52.707819|S|500|25.72|0|500
A|AG|20260126|15:17:52.707820|S|500|25.72|0|500
A|AG|20260126|15:20:11.169944|S|400|25.685|0|400
A|AG|20260126|15:31:08.732409|S|100|25.73|0|100
A|AG|20260126|15:31:08.732409|S|100|25.73|0|100
A|AG|20260126|15:31:11.209397|S|88|25.73|0|88
A|AG|20260126|15:31:34.731495|S|100|25.82|0|100
A|AG|20260126|15:33:52.478528|S|81|25.87|0|81
A|AG|20260126|15:37:24.091368|S|650|25.595|0|650
A|AG|20260126|15:37:24.778227|S|300|25.59|0|300
A|AG|20260126|15:39:44.772290|S|30|25.67|0|30
A|AG|20260126|15:45:14.529634|S|170|25.68|0|170
A|AG|20260126|15:45:16.994499|S|100|25.68|0|100
A|AG|20260126|15:46:18.875725|S|100|25.66|0|100
A|AG|20260126|15:52:29.916294|S|96|25.79|0|96
A|AG|20260126|15:52:29.916295|S|4|25.79|0|4
A|AG|20260126|15:57:03.112283|S|100|25.68|0|100
A|AG|20260126|15:57:03.112297|S|100|25.68|0|100
A|AG|20260126|15:57:03.112349|S|100|25.68|0|100
A|AG|20260126|15:58:50.746682|S|200|25.72|0|200
A|AG|20260126|15:58:50.747880|S|200|25.72|0|200
A|AG|20260126|15:58:50.758633|S|77|25.72|0|77
A|AG|20260126|15:58:56.387302|S|395|25.715|0|395
A|AG|20260126|15:58:56.387618|S|100|25.72|0|100
A|AG|20260126|15:58:56.387632|S|100|25.72|0|100
A|AG|20260126|15:58:56.387683|S|100|25.72|0|100
A|AG|20260126|15:58:56.387965|S|205|25.715|0|205
A|AG|20260126|15:59:01.281456|S|100|25.69|0|100
A|AG|20260126|15:59:06.067830|S|100|25.695|0|100
A|AG|20260126|15:59:32.888095|S|100|25.68|0|100
A|AG|20260126|15:59:32.888119|S|100|25.68|0|100
A|AG|20260126|15:59:32.888290|S|100|25.69|0|100
A|AG|20260126|15:59:32.888334|S|100|25.69|0|100
A|AG|20260126|15:59:32.888352|S|100|25.69|0|100
A|AG|20260126|15:59:46.705165|S|100|25.695|0|100
A|AG|20260126|15:59:46.705487|S|400|25.695|0|400
A|AG|20260126|15:59:55.231901|S|200|25.72|0|200
A|AGCO|20260126|10:08:45.123616|S|16|113.74|0|16
A|AGCO|20260126|10:10:55.948996|S|3|113.74|0|3
A|AGCO|20260126|13:02:26.113859|S|20|113.71|0|20
A|AGCO|20260126|13:02:52.359887|S|8|113.71|0|8
A|AGCO|20260126|15:40:22.275845|S|5|114.2|0|5
A|AGCO|20260126|15:40:36.000170|S|1|114.2|0|1
A|AGCO|20260126|15:40:36.003639|S|5|114.2|0|5
A|AGCO|20260126|15:50:01.841009|S|17|113.93|0|17
A|AGCO|20260126|15:50:57.084412|S|17|113.86|0|17
A|AGCO|20260126|15:58:12.913334|S|1|113.81|0|1
A|AGD|20260126|09:33:25.005243|S|37|12.48|0|37
A|AGD|20260126|09:33:25.005801|S|63|12.48|0|63
A|AGD|20260126|09:35:05.010535|S|100|12.46|0|100
A|AGEN|20260126|10:14:39.304904|S|1|3.09|0|1
A|AGEN|20260126|11:30:53.981301|S|1|3.11|0|1
A|AGG|20260126|09:34:57.986159|S|12|100.24|0|12
A|AGG|20260126|09:55:00.609165|S|100|100.23|0|100
A|AGG|20260126|10:02:02.860143|S|10|100.245|0|10
A|AGG|20260126|10:24:42.899869|S|129|100.29|0|129
A|AGG|20260126|10:24:42.900000|S|16|100.29|0|16
A|AGG|20260126|10:27:33.808000|S|100|100.29|0|100
A|AGG|20260126|10:27:34.809930|S|100|100.29|0|100
A|AGG|20260126|10:51:58.728959|S|200|100.26|0|200
A|AGG|20260126|10:54:30.299031|S|200|100.26|0|200
A|AGG|20260126|10:59:50.104452|S|100|100.25|0|100
A|AGG|20260126|10:59:51.106544|S|100|100.25|0|100
A|AGG|20260126|11:15:32.330220|S|27|100.255|0|27
A|AGG|20260126|11:20:32.572842|S|95|100.245|0|95
A|AGG|20260126|12:00:44.503161|S|100|100.22|0|100
A|AGG|20260126|12:00:45.505234|S|100|100.22|0|100
A|AGG|20260126|12:10:26.559332|S|100|100.22|0|100
A|AGG|20260126|12:30:33.526252|S|100|100.24|0|100
A|AGG|20260126|12:34:19.465809|S|9|100.24|0|9
A|AGG|20260126|12:34:19.465902|S|273|100.24|0|273
A|AGG|20260126|12:34:19.466035|S|18|100.24|0|18
A|AGG|20260126|13:42:46.293959|S|200|100.26|0|200
A|AGG|20260126|14:37:18.715253|S|200|100.27|0|200
A|AGG|20260126|14:44:00.983689|S|100|100.275|0|100
A|AGG|20260126|14:59:28.777198|S|800|100.27|0|800
A|AGG|20260126|14:59:54.953577|S|29|100.26|0|29
A|AGG|20260126|15:02:09.856743|S|754|100.26|0|754
A|AGG|20260126|15:02:13.224750|S|407|100.26|0|407
A|AGG|20260126|15:02:13.546794|S|939|100.26|0|939
A|AGG|20260126|15:03:31.094100|S|200|100.26|0|200
A|AGG|20260126|15:15:58.145149|S|70|100.27|0|70
A|AGG|20260126|15:41:13.471066|S|200|100.26|0|200
A|AGG|20260126|15:41:37.094781|S|500|100.26|0|500
A|AGG|20260126|15:58:40.005570|S|200|100.26|0|200
A|AGGH|20260126|12:34:59.993385|S|100|20.84|0|100
A|AGGH|20260126|13:30:52.991353|S|100|20.85|0|100
A|AGGY|20260126|15:14:44.348516|S|1|44.2|0|1
A|AGI|20260126|09:33:32.131631|S|100|44.02|0|100
A|AGI|20260126|09:59:34.891721|S|100|44.72|0|100
A|AGI|20260126|10:00:06.942895|S|28|44.78|0|28
A|AGI|20260126|10:17:43.232564|S|100|44.73|0|100
A|AGI|20260126|10:37:22.060453|S|150|44.29|0|150
A|AGI|20260126|10:37:24.085858|S|100|44.09|0|100
A|AGI|20260126|10:45:24.442730|S|15|43.98|0|15
A|AGI|20260126|10:48:47.818940|S|1|44.2|0|1
A|AGI|20260126|11:17:52.401491|S|100|44.6|0|100
A|AGI|20260126|11:28:52.516956|S|50|44.37|0|50
A|AGI|20260126|11:38:24.712883|S|100|44.39|0|100
A|AGI|20260126|11:38:55.788827|S|100|44.18|0|100
A|AGI|20260126|11:38:55.796454|S|100|44.18|0|100
A|AGI|20260126|13:43:41.581545|S|100|43.88|0|100
A|AGI|20260126|14:02:37.616894|S|63|43.63|0|63
A|AGI|20260126|14:02:52.115082|S|63|43.58|0|63
A|AGI|20260126|14:04:07.617310|S|120|43.56|0|120
A|AGI|20260126|14:08:22.387737|S|120|43.75|0|120
A|AGI|20260126|14:09:35.340911|S|100|43.625|0|100
A|AGI|20260126|14:19:33.196703|S|13|43.5|0|13
A|AGI|20260126|14:21:28.221987|S|150|43.485|0|150
A|AGI|20260126|14:30:39.858718|S|120|43.4|0|120
A|AGI|20260126|14:40:16.530635|S|150|43.34|0|150
A|AGI|20260126|14:41:04.820510|S|100|43.35|0|100
A|AGI|20260126|14:41:54.386127|S|100|43.39|0|100
A|AGI|20260126|14:42:12.815873|S|100|43.36|0|100
A|AGI|20260126|14:42:12.816319|S|60|43.35|0|60
A|AGI|20260126|14:50:23.525212|S|120|43.08|0|120
A|AGI|20260126|15:06:40.707368|S|130|43.37|0|130
A|AGI|20260126|15:14:27.908241|S|140|43.23|0|140
A|AGI|20260126|15:16:01.324546|S|140|43.21|0|140
A|AGI|20260126|15:20:10.817603|S|50|42.92|0|50
A|AGI|20260126|15:20:10.817673|S|63|42.92|0|63
A|AGI|20260126|15:20:10.817691|S|37|42.92|0|37
A|AGI|20260126|15:21:59.799491|S|60|42.88|0|60
A|AGI|20260126|15:31:52.186264|S|100|42.97|0|100
A|AGI|20260126|15:37:23.394594|S|24|42.81|0|24
A|AGI|20260126|15:45:10.861720|S|50|42.88|0|50
A|AGI|20260126|15:52:36.315240|S|100|42.77|0|100
A|AGI|20260126|15:55:50.320287|S|50|42.8|0|50
A|AGI|20260126|15:55:50.320689|S|26|42.795|0|26
A|AGI|20260126|15:55:50.320700|S|150|42.795|0|150
A|AGI|20260126|15:56:00.369847|S|125|42.82|0|125
A|AGI|20260126|15:56:00.369861|S|75|42.82|0|75
A|AGI|20260126|15:56:00.369861|S|133|42.82|0|133
A|AGI|20260126|15:57:15.590710|S|100|42.755|0|100
A|AGI|20260126|15:57:20.219293|S|50|42.77|0|50
A|AGI|20260126|15:57:42.985852|S|300|42.76|0|300
A|AGI|20260126|15:59:30.745632|S|29|42.68|0|29
A|AGIG|20260126|09:30:00.051685|S|10417|3.4|53845|3606
A|AGIG|20260126|09:30:00.051685|E|10417|3.4|53845|6
A|AGIG|20260126|09:30:03.496338|S|10|3.36|0|10
A|AGIG|20260126|09:30:03.497715|S|85|3.35|0|85
A|AGIG|20260126|09:30:03.497715|S|15|3.35|0|15
A|AGIG|20260126|09:31:11.889694|S|600|3.34|0|600
A|AGIG|20260126|09:33:46.109681|S|19|3.27|0|19
A|AGIG|20260126|09:33:46.109681|S|100|3.27|0|100
A|AGIG|20260126|09:34:11.166449|S|300|3.25|0|300
A|AGIG|20260126|09:34:11.169209|S|500|3.25|0|500
A|AGIG|20260126|09:34:11.172994|S|100|3.25|0|100
A|AGIG|20260126|09:34:11.173004|S|100|3.25|0|100
A|AGIG|20260126|09:34:27.302167|E|200|3.14|0|200
A|AGIG|20260126|09:34:27.302786|E|300|3.14|0|300
A|AGIG|20260126|09:34:27.434781|S|100|3.18|0|100
A|AGIG|20260126|09:34:27.434782|S|40|3.19|0|40
A|AGIG|20260126|09:34:27.434782|S|100|3.19|0|100
A|AGIG|20260126|09:34:27.438995|S|100|3.19|0|100
A|AGIG|20260126|09:34:31.552323|S|100|3.19|0|100
A|AGIG|20260126|09:34:31.552323|S|100|3.19|0|100
A|AGIG|20260126|09:34:31.558471|S|50|3.22|0|50
A|AGIG|20260126|09:34:31.558541|S|50|3.22|0|50
A|AGIG|20260126|09:34:31.558608|S|50|3.23|0|50
A|AGIG|20260126|09:34:31.558655|S|150|3.23|0|150
A|AGIG|20260126|09:34:43.606607|S|60|3.25|0|60
A|AGIG|20260126|09:36:38.155282|E|100|3.25|0|100
A|AGIG|20260126|09:36:38.155951|E|84|3.25|0|84
A|AGIG|20260126|09:37:52.792832|S|100|3.29|0|100
A|AGIG|20260126|09:37:52.792832|S|100|3.29|0|100
A|AGIG|20260126|09:37:52.792856|S|200|3.3|0|200
A|AGIG|20260126|09:37:52.792856|S|100|3.29|0|100
A|AGIG|20260126|09:37:52.792856|S|200|3.3|0|200
A|AGIG|20260126|09:46:30.902609|S|20|3.22|0|20
A|AGIG|20260126|09:47:12.688830|E|20|3.23|0|20
A|AGIG|20260126|09:47:12.688830|S|100|3.23|0|100
A|AGIG|20260126|09:49:01.028160|S|100|3.25|0|100
A|AGIG|20260126|09:49:01.028160|S|200|3.245|0|200
A|AGIG|20260126|09:49:01.028161|S|400|3.26|0|400
A|AGIG|20260126|09:57:09.009036|E|75|3.21|0|75
A|AGIG|20260126|09:57:09.037326|E|100|3.2|0|100
A|AGIG|20260126|09:57:09.037326|E|25|3.2|0|25
A|AGIG|20260126|09:57:09.049679|E|35|3.18|0|35
A|AGIG|20260126|09:57:16.026173|S|100|3.2|0|100
A|AGIG|20260126|09:57:16.027548|S|100|3.21|0|100
A|AGIG|20260126|09:59:36.715034|S|98|3.18|0|98
A|AGIG|20260126|09:59:36.715104|S|2|3.18|0|2
A|AGIG|20260126|09:59:36.715104|S|100|3.18|0|100
A|AGIG|20260126|10:05:39.668935|S|100|3.23|0|100
A|AGIG|20260126|10:20:32.653056|S|100|3.26|0|100
A|AGIG|20260126|10:20:32.658195|S|100|3.26|0|100
A|AGIG|20260126|10:25:55.835613|S|100|3.24|0|100
A|AGIG|20260126|10:27:46.736799|S|100|3.24|0|100
A|AGIG|20260126|10:29:59.120342|S|100|3.25|0|100
A|AGIG|20260126|10:29:59.132004|S|100|3.26|0|100
A|AGIG|20260126|11:32:10.611664|E|14|3.23|0|14
A|AGIG|20260126|11:32:10.611664|E|100|3.23|0|100
A|AGIG|20260126|11:45:23.494533|S|100|3.23|0|100
A|AGIG|20260126|11:45:23.501974|S|100|3.25|0|100
A|AGIG|20260126|11:45:32.880258|S|100|3.24|0|100
A|AGIG|20260126|11:45:32.880259|S|96|3.24|0|96
A|AGIG|20260126|11:45:32.887942|S|200|3.28|0|200
A|AGIG|20260126|11:45:49.788853|S|400|3.3|0|400
A|AGIG|20260126|11:45:49.788853|S|200|3.3|0|200
A|AGIG|20260126|11:45:49.789323|S|200|3.3|0|200
A|AGIG|20260126|11:49:30.401255|S|200|3.31|0|200
A|AGIG|20260126|11:49:30.401255|S|100|3.31|0|100
A|AGIG|20260126|12:01:03.557356|S|100|3.29|0|100
A|AGIG|20260126|12:14:49.666806|E|100|3.28|0|100
A|AGIG|20260126|12:15:51.304954|S|200|3.26|0|200
A|AGIG|20260126|12:15:51.305405|S|200|3.26|0|200
A|AGIG|20260126|12:15:51.305841|S|200|3.26|0|200
A|AGIG|20260126|12:15:51.306278|S|66|3.26|0|66
A|AGIG|20260126|12:28:26.309917|E|100|3.24|0|100
A|AGIG|20260126|12:28:26.309918|E|100|3.24|0|100
A|AGIG|20260126|12:28:26.326602|E|100|3.23|0|100
A|AGIG|20260126|12:28:26.326602|E|200|3.22|0|200
A|AGIG|20260126|12:28:26.326602|E|500|3.22|0|500
A|AGIG|20260126|12:32:37.587666|S|100|3.23|0|100
A|AGIG|20260126|12:32:37.587666|S|100|3.23|0|100
A|AGIG|20260126|12:33:22.892027|S|100|3.24|0|100
A|AGIG|20260126|12:45:31.893747|S|100|3.27|0|100
A|AGIG|20260126|12:45:31.893748|S|100|3.27|0|100
A|AGIG|20260126|12:58:18.466754|E|100|3.24|0|100
A|AGIG|20260126|13:14:41.003631|E|100|3.23|0|100
A|AGIG|20260126|13:15:10.118750|E|11|3.23|0|11
A|AGIG|20260126|13:15:15.668401|E|600|3.23|0|600
A|AGIG|20260126|13:15:15.669111|S|78|3.23|0|78
A|AGIG|20260126|13:16:41.410345|S|100|3.24|0|100
A|AGIG|20260126|13:26:02.622599|S|100|3.22|0|100
A|AGIG|20260126|13:28:58.953859|S|100|3.22|0|100
A|AGIG|20260126|13:45:53.474246|E|100|3.2|0|100
A|AGIG|20260126|13:47:40.705754|E|100|3.2|0|100
A|AGIG|20260126|13:49:28.471067|E|100|3.2|0|100
A|AGIG|20260126|13:50:56.676794|E|500|3.2|0|500
A|AGIG|20260126|13:51:03.477355|S|100|3.2|0|100
A|AGIG|20260126|13:51:03.479948|S|100|3.21|0|100
A|AGIG|20260126|13:51:03.479948|S|5|3.21|0|5
A|AGIG|20260126|13:51:03.479948|S|100|3.21|0|100
A|AGIG|20260126|13:51:03.480527|S|37|3.21|0|37
A|AGIG|20260126|14:08:02.220167|S|100|3.18|0|100
A|AGIG|20260126|14:08:02.220610|S|200|3.18|0|200
A|AGIG|20260126|14:08:02.221044|S|200|3.18|0|200
A|AGIG|20260126|14:08:02.221473|S|48|3.18|0|48
A|AGIG|20260126|14:10:33.476852|S|100|3.18|0|100
A|AGIG|20260126|14:22:23.737998|E|100|3.17|0|100
A|AGIG|20260126|14:22:23.737998|E|400|3.17|0|400
A|AGIG|20260126|14:22:23.738699|E|194|3.17|0|194
A|AGIG|20260126|14:22:25.009107|E|200|3.17|0|200
A|AGIG|20260126|14:25:07.502551|E|6|3.17|0|6
A|AGIG|20260126|14:25:07.502551|E|44|3.17|0|44
A|AGIG|20260126|14:32:36.481274|E|80|3.17|0|80
A|AGIG|20260126|14:32:38.467492|E|100|3.17|0|100
A|AGIG|20260126|14:32:38.468046|E|100|3.17|0|100
A|AGIG|20260126|14:32:39.726693|E|300|3.17|0|300
A|AGIG|20260126|14:34:51.779476|E|400|3.17|0|400
A|AGIG|20260126|14:36:41.310525|E|100|3.17|0|100
A|AGIG|20260126|14:37:02.100870|S|100|3.18|0|100
A|AGIG|20260126|14:37:02.100871|S|200|3.18|0|200
A|AGIG|20260126|14:38:26.166873|E|100|3.17|0|100
A|AGIG|20260126|14:38:26.166873|E|100|3.17|0|100
A|AGIG|20260126|14:44:24.515324|E|100|3.17|0|100
A|AGIG|20260126|14:44:24.515324|E|200|3.17|0|200
A|AGIG|20260126|14:44:24.515325|E|100|3.17|0|100
A|AGIG|20260126|14:51:37.333065|E|100|3.17|0|100
A|AGIG|20260126|14:51:37.333065|E|400|3.17|0|400
A|AGIG|20260126|14:52:29.480037|E|6|3.17|0|6
A|AGIG|20260126|14:52:30.812128|S|100|3.16|0|100
A|AGIG|20260126|14:57:42.310259|S|900|3.13|0|900
A|AGIG|20260126|14:57:42.310260|S|100|3.13|0|100
A|AGIG|20260126|14:57:42.310260|S|200|3.13|0|200
A|AGIG|20260126|14:57:42.310260|S|444|3.13|0|444
A|AGIG|20260126|14:57:42.310274|S|1156|3.13|0|1156
A|AGIG|20260126|14:57:42.310364|S|465|3.13|0|465
A|AGIG|20260126|14:57:42.310552|S|1135|3.13|0|1135
A|AGIG|20260126|14:57:42.310621|S|200|3.13|0|200
A|AGIG|20260126|14:57:42.310995|S|500|3.13|0|500
A|AGIG|20260126|14:57:42.311009|S|100|3.13|0|100
A|AGIG|20260126|15:01:13.468794|E|100|3.13|0|100
A|AGIG|20260126|15:04:03.761929|S|100|3.14|0|100
A|AGIG|20260126|15:04:03.761930|S|100|3.14|0|100
A|AGIG|20260126|15:04:03.761930|S|100|3.14|0|100
A|AGIG|20260126|15:10:02.753224|S|64|3.09|0|64
A|AGIG|20260126|15:10:02.756146|S|800|3.1|0|800
A|AGIG|20260126|15:11:05.570473|S|100|3.07|0|100
A|AGIG|20260126|15:11:05.570473|S|47|3.07|0|47
A|AGIG|20260126|15:11:05.570474|E|62|3.07|0|62
A|AGIG|20260126|15:11:12.385120|S|100|3.07|0|100
A|AGIG|20260126|15:11:58.468170|E|100|3.08|0|100
A|AGIG|20260126|15:11:58.468171|E|100|3.08|0|100
A|AGIG|20260126|15:15:02.477986|S|100|3.09|0|100
A|AGIG|20260126|15:15:02.477986|S|100|3.09|0|100
A|AGIG|20260126|15:15:14.101364|S|100|3.1|0|100
A|AGIG|20260126|15:22:14.504957|S|100|3.13|0|100
A|AGIG|20260126|15:22:14.504957|S|51|3.13|0|51
A|AGIG|20260126|15:22:14.504957|S|100|3.13|0|100
A|AGIG|20260126|15:22:14.504957|E|300|3.13|0|300
A|AGIG|20260126|15:22:14.504958|S|100|3.13|0|100
A|AGIG|20260126|15:24:07.577265|S|47|3.14|0|47
A|AGIG|20260126|15:24:07.577265|S|200|3.14|0|200
A|AGIG|20260126|15:24:07.577265|S|100|3.14|0|100
A|AGIG|20260126|15:24:07.577266|S|460|3.14|0|460
A|AGIG|20260126|15:29:18.987065|S|100|3.14|0|100
A|AGIG|20260126|15:29:18.987066|S|100|3.14|0|100
A|AGIG|20260126|15:35:54.673387|S|100|3.14|0|100
A|AGIG|20260126|15:35:54.673387|E|100|3.14|0|100
A|AGIG|20260126|15:35:54.673387|S|100|3.14|0|100
A|AGIG|20260126|15:35:54.673388|S|20|3.14|0|20
A|AGIG|20260126|15:40:32.334189|S|100|3.15|0|100
A|AGIG|20260126|15:40:32.339000|E|1300|3.15|0|1300
A|AGIG|20260126|15:43:59.943051|S|200|3.15|0|200
A|AGIG|20260126|15:45:42.048881|S|100|3.16|0|100
A|AGIG|20260126|15:45:42.048957|S|20|3.16|0|20
A|AGIG|20260126|15:51:42.182917|E|250|3.14|0|250
A|AGIG|20260126|15:51:42.189349|S|200|3.135|0|200
A|AGIG|20260126|15:51:42.231531|S|200|3.14|0|200
A|AGIG|20260126|15:51:42.284358|S|133|3.14|0|133
A|AGIG|20260126|15:51:42.284971|S|67|3.14|0|67
A|AGIG|20260126|15:51:42.284991|S|100|3.14|0|100
A|AGIG|20260126|15:52:02.415091|S|100|3.14|0|100
A|AGIG|20260126|15:53:03.474917|E|100|3.13|0|100
A|AGIG|20260126|15:53:23.474805|E|100|3.13|0|100
A|AGIG|20260126|15:53:43.473611|E|100|3.13|0|100
A|AGIG|20260126|15:54:03.478582|E|100|3.13|0|100
A|AGIG|20260126|15:54:11.369386|E|100|3.13|0|100
A|AGIG|20260126|15:54:13.493587|E|400|3.13|0|400
A|AGIG|20260126|15:54:13.493657|E|75|3.13|0|75
A|AGIG|20260126|15:56:13.479316|E|100|3.1|0|100
A|AGIG|20260126|15:56:38.689040|S|100|3.1|0|100
A|AGIG|20260126|15:56:38.689481|S|29|3.1|0|29
A|AGIG|20260126|15:56:39.709473|S|100|3.14|0|100
A|AGIG|20260126|15:56:39.709473|E|100|3.14|0|100
A|AGIG|20260126|15:56:39.709474|E|350|3.14|0|350
A|AGIG|20260126|15:56:39.709474|E|100|3.14|0|100
A|AGIG|20260126|15:57:52.332089|S|24|3.12|0|24
A|AGIG|20260126|15:58:13.285069|S|200|3.12|0|200
A|AGIG|20260126|15:58:13.285069|S|313|3.12|0|313
A|AGIG|20260126|15:58:13.285069|S|100|3.12|0|100
A|AGIG|20260126|15:58:49.534528|E|100|3.11|0|100
A|AGIG|20260126|15:59:15.436438|E|100|3.1|0|100
A|AGIG|20260126|15:59:35.880030|S|100|3.12|0|100
A|AGIG|20260126|15:59:35.880043|S|100|3.11|0|100
A|AGIG|20260126|15:59:35.880427|S|40|3.11|0|40
A|AGIG|20260126|15:59:35.880489|S|160|3.11|0|160
A|AGIG|20260126|15:59:35.880922|S|19|3.11|0|19
A|AGIG|20260126|15:59:35.886000|E|100|3.13|0|100
A|AGIG|20260126|15:59:35.886000|S|100|3.13|0|100
A|AGIG|20260126|15:59:36.354536|S|311|3.13|0|311
A|AGIG|20260126|15:59:36.399959|S|103|3.13|0|103
A|AGIG|20260126|15:59:36.517788|S|64|3.13|0|64
A|AGIG|20260126|15:59:36.892183|S|14|3.13|0|14
A|AGIG|20260126|15:59:36.893021|S|8|3.13|0|8
A|AGIG|20260126|15:59:36.993460|E|447|3.14|0|447
A|AGIG|20260126|15:59:37.040122|E|126|3.14|0|126
A|AGIG|20260126|15:59:37.040518|E|77|3.14|0|77
A|AGIG|20260126|15:59:37.627351|S|90|3.13|0|90
A|AGIG|20260126|15:59:37.627424|S|33|3.13|0|33
A|AGIG|20260126|15:59:37.627455|S|77|3.13|0|77
A|AGIG|20260126|15:59:39.038500|S|112|3.14|0|112
A|AGIG|20260126|15:59:39.102627|S|58|3.14|0|58
A|AGIG|20260126|15:59:39.383387|S|18|3.14|0|18
A|AGIG|20260126|15:59:39.746099|S|9|3.14|0|9
A|AGIG|20260126|15:59:40.040788|S|2|3.14|0|2
A|AGIG|20260126|15:59:40.763179|S|1|3.14|0|1
A|AGIG|20260126|15:59:48.488560|E|100|3.12|0|100
A|AGIG|20260126|15:59:48.488560|E|200|3.12|0|200
A|AGIG|20260126|15:59:48.488560|E|100|3.13|0|100
A|AGIG|20260126|15:59:48.488560|E|138|3.12|0|138
A|AGIG|20260126|16:00:00.006648|S|2574|3.16|81879|1129
A|AGIO|20260126|10:28:22.035651|S|1|28.51|0|1
A|AGIO|20260126|10:28:22.035670|S|149|28.51|0|149
A|AGIO|20260126|10:28:22.035670|S|51|28.5|0|51
A|AGIO|20260126|11:02:40.477423|S|25|28.93|0|25
A|AGIO|20260126|11:02:40.481738|S|83|28.9|0|83
A|AGIO|20260126|11:09:27.586467|S|8|28.93|0|8
A|AGIO|20260126|14:16:32.305540|S|174|28.75|0|174
A|AGIO|20260126|14:16:32.305555|S|10|28.75|0|10
A|AGIO|20260126|15:16:44.193726|S|16|28.93|0|16
A|AGL|20260126|13:42:58.910868|S|100|.9536|0|100
A|AGMH|20260126|10:17:24.424389|S|17|1.7|0|17
A|AGNC|20260126|09:37:41.762549|S|100|11.76|0|100
A|AGNC|20260126|09:37:51.083068|S|400|11.765|0|400
A|AGNC|20260126|09:38:23.865619|S|100|11.78|0|100
A|AGNC|20260126|09:38:53.552239|S|100|11.79|0|100
A|AGNC|20260126|10:03:13.772347|S|400|11.725|0|400
A|AGNC|20260126|10:27:29.212280|S|100|11.7|0|100
A|AGNC|20260126|10:32:06.820075|S|709|11.68|0|709
A|AGNC|20260126|10:32:06.820097|S|727|11.68|0|727
A|AGNC|20260126|10:36:18.149975|S|100|11.71|0|100
A|AGNC|20260126|10:36:18.153602|S|100|11.72|0|100
A|AGNC|20260126|10:36:35.322225|S|1|11.72|0|1
A|AGNC|20260126|10:40:58.598086|S|55|11.72|0|55
A|AGNC|20260126|11:24:22.809995|S|100|11.77|0|100
A|AGNC|20260126|11:24:22.812423|S|100|11.76|0|100
A|AGNC|20260126|11:24:52.471956|S|100|11.76|0|100
A|AGNC|20260126|11:31:05.489350|S|1|11.78|0|1
A|AGNC|20260126|12:10:36.228279|S|100|11.75|0|100
A|AGNC|20260126|12:10:36.228279|S|20|11.74|0|20
A|AGNC|20260126|12:12:00.099446|S|100|11.745|0|100
A|AGNC|20260126|12:12:00.099551|S|200|11.745|0|200
A|AGNC|20260126|13:48:24.910434|S|164|11.785|0|164
A|AGNC|20260126|13:48:24.912221|S|100|11.78|0|100
A|AGNC|20260126|14:32:24.448231|S|200|11.81|0|200
A|AGNC|20260126|14:44:11.945493|S|2409|11.77|0|2409
A|AGNC|20260126|14:44:11.945494|S|1147|11.77|0|1147
A|AGNC|20260126|15:00:00.058514|S|314|11.815|0|314
A|AGNC|20260126|15:05:42.655228|S|800|11.825|0|800
A|AGNC|20260126|15:10:52.490875|S|100|11.83|0|100
A|AGNC|20260126|15:31:01.467628|S|100|11.81|0|100
A|AGNC|20260126|15:31:01.468814|S|101|11.81|0|101
A|AGNC|20260126|15:31:01.470025|S|899|11.805|0|899
A|AGNC|20260126|15:31:37.025793|S|100|11.805|0|100
A|AGNC|20260126|15:48:44.911079|S|100|11.795|0|100
A|AGNC|20260126|15:55:25.408393|S|100|11.8|0|100
A|AGO|20260126|15:54:50.802003|S|30|83.91|0|30
A|AGQ|20260126|09:30:00.420885|S|120|363.19|0|120
A|AGQ|20260126|09:30:00.420885|S|120|363.11|0|120
A|AGQ|20260126|09:30:00.420885|S|120|363.15|0|120
A|AGQ|20260126|09:31:52.065759|S|400|362.3|0|400
A|AGQ|20260126|09:32:09.567732|S|74|363.37|0|74
A|AGQ|20260126|09:32:10.209973|S|74|363.36|0|74
A|AGQ|20260126|09:32:27.250596|S|400|364.77|0|400
A|AGQ|20260126|09:51:30.590339|S|5|366.64|0|5
A|AGQ|20260126|09:51:30.590339|S|10|366.64|0|10
A|AGQ|20260126|09:55:14.515657|S|200|371.42|0|200
A|AGQ|20260126|09:56:01.073988|S|5|369.98|0|5
A|AGQ|20260126|10:13:06.046617|S|301|376.99|0|301
A|AGQ|20260126|10:13:06.046637|S|99|376.99|0|99
A|AGQ|20260126|10:34:45.361548|S|200|371.02|0|200
A|AGQ|20260126|10:35:42.563293|S|100|371.6|0|100
A|AGQ|20260126|10:41:42.075321|S|500|369.14|0|500
A|AGQ|20260126|10:43:08.129813|S|500|370.99|0|500
A|AGQ|20260126|10:43:30.497394|S|200|371.5|0|200
A|AGQ|20260126|10:43:34.130650|S|300|370.51|0|300
A|AGQ|20260126|10:43:35.097099|S|300|370.01|0|300
A|AGQ|20260126|10:46:18.074106|S|100|372.99|0|100
A|AGQ|20260126|10:46:18.075123|S|200|372.99|0|200
A|AGQ|20260126|10:47:06.056650|S|200|373.84|0|200
A|AGQ|20260126|10:47:06.057207|S|100|373.84|0|100
A|AGQ|20260126|10:47:06.057688|S|100|373.84|0|100
A|AGQ|20260126|10:48:32.615375|S|500|374.99|0|500
A|AGQ|20260126|10:51:43.995867|S|200|375.02|0|200
A|AGQ|20260126|10:52:32.707672|S|200|375.35|0|200
A|AGQ|20260126|10:55:49.906183|S|100|377.83|0|100
A|AGQ|20260126|10:55:50.718859|S|400|377.83|0|400
A|AGQ|20260126|10:56:07.034044|S|500|378.59|0|500
A|AGQ|20260126|10:59:41.786812|S|100|377.62|0|100
A|AGQ|20260126|11:00:05.476774|S|100|377.16|0|100
A|AGQ|20260126|11:00:37.627887|S|120|377.57|0|120
A|AGQ|20260126|11:02:14.895706|S|120|376.91|0|120
A|AGQ|20260126|11:15:20.948237|S|8|383.99|0|8
A|AGQ|20260126|11:16:02.578829|S|500|385.94|0|500
A|AGQ|20260126|11:17:27.388178|S|200|384.15|0|200
A|AGQ|20260126|11:19:08.827232|S|100|383|0|100
A|AGQ|20260126|11:29:08.433303|S|174|380.02|0|174
A|AGQ|20260126|11:34:21.818869|S|500|383.98|0|500
A|AGQ|20260126|11:38:54.695616|S|100|379.47|0|100
A|AGQ|20260126|11:38:54.695617|S|100|379.42|0|100
A|AGQ|20260126|11:38:54.695617|S|400|379.36|0|400
A|AGQ|20260126|11:40:13.343232|S|500|381.2|0|500
A|AGQ|20260126|11:41:56.641319|S|400|383.46|0|400
A|AGQ|20260126|12:17:32.262870|S|500|396.98|0|500
A|AGQ|20260126|12:20:03.478423|S|500|398.79|0|500
A|AGQ|20260126|12:21:32.178697|S|17|396.06|0|17
A|AGQ|20260126|12:35:01.979555|S|100|398.27|0|100
A|AGQ|20260126|12:39:54.605279|S|100|398.01|0|100
A|AGQ|20260126|12:54:21.798125|S|100|406.74|0|100
A|AGQ|20260126|12:56:00.425659|S|100|404.52|0|100
A|AGQ|20260126|13:05:21.604169|S|100|406.01|0|100
A|AGQ|20260126|13:07:06.117796|S|100|404.535|0|100
A|AGQ|20260126|13:09:06.478045|S|100|402.095|0|100
A|AGQ|20260126|13:10:32.176071|S|400|399.29|0|400
A|AGQ|20260126|13:10:32.180143|S|400|399.35|0|400
A|AGQ|20260126|13:10:33.009437|S|100|399.58|0|100
A|AGQ|20260126|13:10:35.160908|S|100|399.195|0|100
A|AGQ|20260126|13:14:19.314146|S|100|395.055|0|100
A|AGQ|20260126|13:14:52.673268|S|100|393.315|0|100
A|AGQ|20260126|13:19:27.415713|S|300|401.99|0|300
A|AGQ|20260126|13:23:33.938751|S|100|395|0|100
A|AGQ|20260126|13:23:38.936754|S|100|394.505|0|100
A|AGQ|20260126|13:25:37.695561|S|100|396.01|0|100
A|AGQ|20260126|13:25:53.330636|S|100|394.28|0|100
A|AGQ|20260126|13:27:07.131265|S|28|393.61|0|28
A|AGQ|20260126|13:30:31.537563|S|100|390.13|0|100
A|AGQ|20260126|13:31:01.067728|S|5|388.26|0|5
A|AGQ|20260126|13:34:15.232119|S|100|380.465|0|100
A|AGQ|20260126|13:40:17.036615|S|100|370.065|0|100
A|AGQ|20260126|13:42:10.001629|S|100|368.09|0|100
A|AGQ|20260126|13:42:10.357214|S|100|367.7|0|100
A|AGQ|20260126|13:56:06.271578|S|48|374.31|0|48
A|AGQ|20260126|13:56:06.741639|S|100|374.05|0|100
A|AGQ|20260126|13:58:43.541004|S|100|370.475|0|100
A|AGQ|20260126|14:00:18.831202|S|100|369.525|0|100
A|AGQ|20260126|14:00:41.959478|S|100|367.38|0|100
A|AGQ|20260126|14:00:58.295767|S|100|368.45|0|100
A|AGQ|20260126|14:01:12.736525|S|100|365.415|0|100
A|AGQ|20260126|14:02:12.326308|S|100|357.905|0|100
A|AGQ|20260126|14:02:12.485736|S|100|357.85|0|100
A|AGQ|20260126|14:02:12.650745|S|100|357.615|0|100
A|AGQ|20260126|14:02:13.154122|S|100|357.515|0|100
A|AGQ|20260126|14:02:13.600375|S|100|357.415|0|100
A|AGQ|20260126|14:02:14.076046|S|100|357.395|0|100
A|AGQ|20260126|14:17:12.859389|S|100|357.555|0|100
A|AGQ|20260126|14:18:10.322163|S|100|354.985|0|100
A|AGQ|20260126|14:19:05.688717|S|25|356.13|0|25
A|AGQ|20260126|14:19:22.233346|S|100|353.3|0|100
A|AGQ|20260126|14:20:01.453270|S|100|353.93|0|100
A|AGQ|20260126|14:20:53.122853|S|36|352.32|0|36
A|AGQ|20260126|14:20:53.122874|S|64|352.32|0|64
A|AGQ|20260126|14:22:08.886528|S|100|346.735|0|100
A|AGQ|20260126|14:24:13.215387|S|400|345.22|0|400
A|AGQ|20260126|14:24:13.215387|S|100|345.23|0|100
A|AGQ|20260126|14:35:49.835057|S|100|353.37|0|100
A|AGQ|20260126|14:36:05.598685|S|400|351.79|0|400
A|AGQ|20260126|14:38:00.895950|S|100|352.81|0|100
A|AGQ|20260126|14:41:11.030599|S|100|348.815|0|100
A|AGQ|20260126|14:47:30.347019|S|33|344.285|0|33
A|AGQ|20260126|14:47:30.347043|S|33|344.285|0|33
A|AGQ|20260126|14:48:12.077389|S|100|342.81|0|100
A|AGQ|20260126|14:48:22.278279|S|33|342.13|0|33
A|AGQ|20260126|14:48:22.278303|S|33|342.13|0|33
A|AGQ|20260126|14:48:22.278322|S|34|342.13|0|34
A|AGQ|20260126|14:48:28.142851|S|100|341.33|0|100
A|AGQ|20260126|14:48:31.728162|S|100|341.365|0|100
A|AGQ|20260126|14:48:32.181676|S|100|341.365|0|100
A|AGQ|20260126|14:48:36.461409|S|100|341.09|0|100
A|AGQ|20260126|14:50:21.265794|S|17|338.31|0|17
A|AGQ|20260126|14:51:08.461225|S|100|338.115|0|100
A|AGQ|20260126|14:51:20.325410|S|100|336.93|0|100
A|AGQ|20260126|14:54:37.848190|S|400|336.64|0|400
A|AGQ|20260126|14:54:37.848190|S|100|336.65|0|100
A|AGQ|20260126|15:05:04.116120|S|100|346.795|0|100
A|AGQ|20260126|15:15:14.888401|S|100|356.345|0|100
A|AGQ|20260126|15:16:09.000002|S|100|354.87|0|100
A|AGQ|20260126|15:28:08.808938|S|100|355.41|0|100
A|AGQ|20260126|15:28:08.809162|S|100|355.41|0|100
A|AGQ|20260126|15:32:13.573124|S|100|358.77|0|100
A|AGQ|20260126|15:32:29.611004|S|100|358.61|0|100
A|AGQ|20260126|15:34:21.772909|S|400|357.45|0|400
A|AGQ|20260126|15:34:21.773625|S|100|357.62|0|100
A|AGQ|20260126|15:37:13.040207|S|100|351.71|0|100
A|AGQ|20260126|15:37:27.412243|S|100|349.64|0|100
A|AGQ|20260126|15:58:26.142171|S|100|350.39|0|100
A|AGRO|20260126|13:58:28.323239|S|1|9.08|0|1
A|AGX|20260126|09:43:49.551696|S|4|364.27|0|4
A|AGYS|20260126|09:32:10.020125|S|1|110.79|0|1
A|AGYS|20260126|09:40:53.638708|S|200|110.41|0|200
A|AGYS|20260126|10:10:09.919955|S|6|110.41|0|6
A|AGYS|20260126|11:28:31.361033|S|1|110.33|0|1
A|AGYS|20260126|11:28:31.361033|S|1|110.33|0|1
A|AGYS|20260126|11:38:51.828079|S|1|110.39|0|1
A|AGYS|20260126|13:43:37.332498|S|2|110.47|0|2
A|AGYS|20260126|13:43:37.332498|S|2|110.47|0|2
A|AGYS|20260126|13:43:37.332498|S|17|110.47|0|17
A|AGYS|20260126|13:43:37.332499|S|1|110.47|0|1
A|AGYS|20260126|15:22:30.918323|S|200|112.5|0|200
A|AGYS|20260126|15:25:31.964154|S|5|112.4|0|5
A|AGYS|20260126|15:25:31.964543|S|5|112.4|0|5
A|AGYS|20260126|15:25:31.964559|S|25|112.4|0|25
A|AGYS|20260126|15:25:31.964942|S|25|112.4|0|25
A|AGYS|20260126|15:52:12.766200|S|200|113.23|0|200
A|AGYS|20260126|15:53:15.601725|S|200|113.335|0|200
A|AGYS|20260126|15:54:56.064181|S|7|113.26|0|7
A|AGYS|20260126|15:56:48.461075|S|200|113.295|0|200
A|AGYS|20260126|15:57:23.561474|S|200|113.32|0|200
A|AGYS|20260126|15:58:56.431527|S|200|113.54|0|200
A|AHH|20260126|09:55:17.583696|S|100|6.8|0|100
A|AHH|20260126|14:33:29.827831|S|97|6.89|0|97
A|AHH|20260126|14:56:14.037040|S|100|6.905|0|100
A|AHH|20260126|15:28:28.825023|S|160|6.895|0|160
A|AHH|20260126|15:28:28.825110|S|150|6.89|0|150
A|AHH|20260126|15:28:28.825599|S|10|6.89|0|10
A|AHH|20260126|15:28:28.826494|S|100|6.885|0|100
A|AHH|20260126|15:28:28.828065|S|100|6.88|0|100
A|AHH|20260126|15:28:28.828649|S|200|6.875|0|200
A|AHH|20260126|15:28:28.833761|S|17|6.875|0|17
A|AHH|20260126|15:46:00.194810|S|16|6.87|0|16
A|AHL|20260126|12:39:46.395018|S|100|37.29|0|100
A|AHR|20260126|10:27:30.346624|S|2|46.43|0|2
A|AHR|20260126|11:00:07.257000|S|2|46.45|0|2
A|AHR|20260126|12:08:40.431494|S|1|46.18|0|1
A|AHR|20260126|14:56:43.676919|S|3|46.46|0|3
A|AHR|20260126|15:15:00.047596|S|6|46.47|0|6
A|AHR|20260126|15:15:00.047596|S|5|46.47|0|5
A|AHR|20260126|15:21:29.141099|S|5|46.42|0|5
A|AHR|20260126|15:43:32.349928|S|50|46.32|0|50
A|AHR|20260126|15:50:36.428142|S|5|46.28|0|5
A|AHR|20260126|15:53:40.586130|S|1|46.25|0|1
A|AHR|20260126|15:53:56.386289|S|1|46.25|0|1
A|AHR|20260126|15:53:56.625890|S|4|46.24|0|4
A|AHR|20260126|15:59:49.617105|S|125|46.25|0|125
A|AI|20260126|09:37:57.403459|S|100|12.87|0|100
A|AI|20260126|11:24:40.200427|S|5|12.85|0|5
A|AI|20260126|11:32:49.854875|S|100|12.895|0|100
A|AI|20260126|15:07:01.468757|S|100|12.875|0|100
A|AI|20260126|15:07:01.468824|S|100|12.875|0|100
A|AI|20260126|15:09:56.965904|S|10|12.84|0|10
A|AI|20260126|15:50:07.859364|S|125|12.88|0|125
A|AI|20260126|15:50:07.859520|S|90|12.88|0|90
A|AI|20260126|15:50:07.859520|S|35|12.88|0|35
A|AI|20260126|15:50:07.859857|S|100|12.88|0|100
A|AI|20260126|15:58:57.751245|S|292|12.905|0|292
A|AI|20260126|15:59:49.095759|S|400|12.925|0|400
A|AIG|20260126|10:05:00.152694|S|75|74.09|0|75
A|AIG|20260126|10:29:37.256224|S|75|73.98|0|75
A|AIG|20260126|10:29:37.256337|S|25|73.98|0|25
A|AIG|20260126|10:29:57.714413|S|75|73.98|0|75
A|AIG|20260126|10:29:57.714497|S|25|73.98|0|25
A|AIG|20260126|10:30:00.420914|S|75|73.98|0|75
A|AIG|20260126|10:56:13.292899|S|4|73.67|0|4
A|AIG|20260126|11:30:34.709169|S|75|73.91|0|75
A|AIG|20260126|12:03:59.219976|S|75|73.65|0|75
A|AIG|20260126|13:53:12.120027|S|75|73.54|0|75
A|AIG|20260126|15:34:20.057770|S|5|73.79|0|5
A|AIG|20260126|15:39:45.933235|S|1|73.9|0|1
A|AIG|20260126|15:57:21.252386|S|60|73.75|0|60
A|AII|20260126|15:57:40.436135|S|15|18.33|0|15
A|AIIO|20260126|09:46:45.889988|S|240|.25475|0|240
A|AIIO|20260126|10:01:23.169145|E|710|.25075|0|710
A|AIIO|20260126|10:01:23.180529|E|710|.24955|0|710
A|AIIO|20260126|10:22:57.253701|E|100|.2621|0|100
A|AIIO|20260126|10:41:34.749454|S|360|.261|0|360
A|AIIO|20260126|10:47:24.377925|E|100|.2599|0|100
A|AIIO|20260126|11:07:41.225609|E|400|.2626|0|400
A|AIIO|20260126|11:10:14.433571|S|100|.26295|0|100
A|AIIO|20260126|12:43:34.583950|S|200|.26845|0|200
A|AIIO|20260126|13:35:28.633577|E|450|.26515|0|450
A|AIIO|20260126|14:06:06.631913|E|400|.25885|0|400
A|AIIO|20260126|14:06:06.641562|E|100|.2571|0|100
A|AIIO|20260126|14:06:06.642216|E|1160|.2583|0|1160
A|AIIO|20260126|14:18:41.941077|E|1170|.258|0|1170
A|AIIO|20260126|14:27:00.830065|S|100|.25995|0|100
A|AIIO|20260126|14:27:31.106358|E|100|.26|0|100
A|AIIO|20260126|14:28:09.180136|E|100|.26|0|100
A|AIIO|20260126|14:28:09.183413|E|100|.26|0|100
A|AIIO|20260126|14:28:09.186090|E|100|.26|0|100
A|AIIO|20260126|14:28:09.197382|E|200|.26|0|200
A|AIIO|20260126|15:11:27.360463|S|100|.2631|0|100
A|AIIO|20260126|15:11:27.746370|E|100|.2652|0|100
A|AIIO|20260126|15:11:37.753296|E|100|.2652|0|100
A|AIIO|20260126|15:11:45.077618|E|100|.2657|0|100
A|AIM|20260126|09:30:00.291921|S|2527|1.21|89760|1434
A|AIM|20260126|09:34:32.775543|S|100|1.2|0|100
A|AIM|20260126|09:34:32.777559|S|100|1.2|0|100
A|AIM|20260126|09:34:32.777560|S|9|1.2|0|9
A|AIM|20260126|09:34:34.246898|S|721|1.2|0|721
A|AIM|20260126|09:34:34.246898|S|100|1.2|0|100
A|AIM|20260126|09:34:34.246898|S|100|1.2|0|100
A|AIM|20260126|09:34:34.246898|S|9|1.2|0|9
A|AIM|20260126|09:34:55.330563|S|100|1.2|0|100
A|AIM|20260126|09:34:55.330563|S|100|1.2|0|100
A|AIM|20260126|09:34:55.330563|S|100|1.2|0|100
A|AIM|20260126|09:34:55.330723|S|100|1.2|0|100
A|AIM|20260126|09:34:55.330960|S|706|1.2|0|706
A|AIM|20260126|09:34:55.330960|S|100|1.2|0|100
A|AIM|20260126|09:34:55.331110|S|100|1.2|0|100
A|AIM|20260126|09:34:55.331160|S|90|1.2|0|90
A|AIM|20260126|09:34:55.331234|S|10|1.2|0|10
A|AIM|20260126|09:34:55.331299|S|100|1.2|0|100
A|AIM|20260126|09:37:53.448537|S|3|1.19|0|3
A|AIM|20260126|09:37:53.448537|S|100|1.19|0|100
A|AIM|20260126|09:45:23.019960|S|50|1.2|0|50
A|AIM|20260126|09:58:15.106241|S|50|1.2|0|50
A|AIM|20260126|09:58:15.106242|S|50|1.2|0|50
A|AIM|20260126|09:58:59.062582|S|500|1.19|0|500
A|AIM|20260126|09:58:59.062583|S|50|1.19|0|50
A|AIM|20260126|10:20:29.770707|S|1|1.19|0|1
A|AIM|20260126|10:20:29.771815|S|99|1.19|0|99
A|AIM|20260126|10:20:31.106010|S|100|1.19|0|100
A|AIM|20260126|10:28:39.090394|S|100|1.19|0|100
A|AIM|20260126|10:42:43.546807|S|100|1.2|0|100
A|AIM|20260126|10:42:43.546807|S|100|1.2|0|100
A|AIM|20260126|10:42:43.546807|S|100|1.2|0|100
A|AIM|20260126|10:42:43.546832|S|200|1.2|0|200
A|AIM|20260126|10:42:43.546832|S|100|1.2|0|100
A|AIM|20260126|10:42:43.546833|S|100|1.2|0|100
A|AIM|20260126|10:42:43.546833|S|200|1.2|0|200
A|AIM|20260126|10:42:43.546846|S|100|1.2|0|100
A|AIM|20260126|10:42:43.546846|S|168|1.2|0|168
A|AIM|20260126|10:42:43.547331|S|100|1.2|0|100
A|AIM|20260126|10:42:43.547331|S|2|1.2|0|2
A|AIM|20260126|10:43:05.490400|S|100|1.2|0|100
A|AIM|20260126|10:43:05.490400|S|100|1.2|0|100
A|AIM|20260126|10:43:05.490495|S|100|1.2|0|100
A|AIM|20260126|10:43:07.410025|S|100|1.2|0|100
A|AIM|20260126|10:43:07.410025|S|100|1.2|0|100
A|AIM|20260126|10:43:07.410025|S|500|1.2|0|500
A|AIM|20260126|10:43:07.410130|S|100|1.2|0|100
A|AIM|20260126|10:43:09.058376|S|200|1.2|0|200
A|AIM|20260126|10:43:09.058376|S|100|1.2|0|100
A|AIM|20260126|10:43:09.058475|S|500|1.2|0|500
A|AIM|20260126|10:43:09.058475|S|100|1.2|0|100
A|AIM|20260126|10:43:09.123842|S|1|1.2|0|1
A|AIM|20260126|10:43:09.123842|S|100|1.2|0|100
A|AIM|20260126|10:43:16.414450|S|100|1.2|0|100
A|AIM|20260126|10:43:16.414450|S|100|1.2|0|100
A|AIM|20260126|10:43:16.414543|S|100|1.2|0|100
A|AIM|20260126|10:43:18.357801|S|100|1.2|0|100
A|AIM|20260126|10:43:18.357801|S|100|1.2|0|100
A|AIM|20260126|10:43:20.012980|S|100|1.2|0|100
A|AIM|20260126|10:43:20.012980|S|1|1.2|0|1
A|AIM|20260126|10:45:14.922997|S|100|1.2|0|100
A|AIM|20260126|10:45:14.922998|S|100|1.2|0|100
A|AIM|20260126|10:45:14.923040|S|100|1.2|0|100
A|AIM|20260126|10:45:14.923040|S|100|1.2|0|100
A|AIM|20260126|10:45:14.923041|S|100|1.2|0|100
A|AIM|20260126|10:45:14.923043|S|100|1.2|0|100
A|AIM|20260126|10:45:14.923058|S|100|1.2|0|100
A|AIM|20260126|10:45:14.923058|S|1220|1.2|0|1220
A|AIM|20260126|10:45:14.923774|S|100|1.2|0|100
A|AIM|20260126|10:45:22.643341|S|100|1.2|0|100
A|AIM|20260126|10:45:22.643342|S|2800|1.2|0|2800
A|AIM|20260126|10:45:22.643342|S|100|1.2|0|100
A|AIM|20260126|10:51:32.813513|S|11|1.2|0|11
A|AIM|20260126|10:51:32.813513|S|100|1.2|0|100
A|AIM|20260126|11:03:41.086982|S|1|1.2|0|1
A|AIM|20260126|11:11:01.076613|S|99|1.2|0|99
A|AIM|20260126|11:11:01.076614|S|1|1.2|0|1
A|AIM|20260126|11:20:50.595572|S|2700|1.2|0|2700
A|AIM|20260126|11:20:50.595572|S|100|1.2|0|100
A|AIM|20260126|11:20:50.595572|S|100|1.2|0|100
A|AIM|20260126|11:20:50.595572|S|100|1.2|0|100
A|AIM|20260126|11:31:51.388637|S|100|1.19|0|100
A|AIM|20260126|11:31:51.390528|S|1|1.19|0|1
A|AIM|20260126|12:12:35.067852|S|100|1.19|0|100
A|AIM|20260126|12:24:26.040106|S|100|1.2|0|100
A|AIM|20260126|12:24:26.046052|S|100|1.2|0|100
A|AIM|20260126|12:24:26.046053|S|100|1.2|0|100
A|AIM|20260126|12:24:26.046654|S|100|1.2|0|100
A|AIM|20260126|12:24:26.046654|S|300|1.2|0|300
A|AIM|20260126|12:24:26.047239|S|187|1.2|0|187
A|AIM|20260126|12:24:26.047239|S|100|1.2|0|100
A|AIM|20260126|14:04:52.108650|S|1|1.21|0|1
A|AIM|20260126|14:19:21.662685|S|100|1.19|0|100
A|AIM|20260126|15:00:21.212999|S|100|1.19|0|100
A|AIM|20260126|15:17:13.697799|S|99|1.19|0|99
A|AIM|20260126|15:36:25.848527|S|1|1.19|0|1
A|AIM|20260126|15:36:25.848528|S|6|1.19|0|6
A|AIM|20260126|15:50:05.702400|S|87|1.2|0|87
A|AIM|20260126|15:50:06.175559|S|30|1.2|0|30
A|AIM|20260126|15:50:07.032757|S|70|1.2|0|70
A|AIM|20260126|15:52:04.639324|S|12|1.19|0|12
A|AIM|20260126|16:00:00.150298|S|454|1.21|121855|332
A|AIN|20260126|14:06:50.913354|S|3|57.38|0|3
A|AIOT|20260126|13:45:31.769452|S|100|5.36|0|100
A|AIOT|20260126|13:45:31.773555|S|100|5.36|0|100
A|AIOT|20260126|15:59:54.496046|S|800|5.365|0|800
A|AIOT|20260126|15:59:56.993117|S|8|5.365|0|8
A|AIP|20260126|10:42:14.695649|E|2|16.07|0|2
A|AIPI|20260126|11:43:31.270053|S|67|39.99|0|67
A|AIPI|20260126|12:18:32.633618|S|75|40.01|0|75
A|AIPI|20260126|12:18:32.633718|S|122|40.01|0|122
A|AIPI|20260126|14:14:24.879634|S|100|40.03|0|100
A|AIPI|20260126|15:37:20.805615|S|12|39.96|0|12
A|AIPO|20260126|09:30:06.819620|E|200|24.45|0|200
A|AIPO|20260126|12:14:23.315941|E|66|24.34|0|66
A|AIQ|20260126|11:20:36.810131|S|300|52.5|0|300
A|AIQ|20260126|12:53:14.201788|S|100|52.635|0|100
A|AIQ|20260126|12:53:14.204182|S|100|52.635|0|100
A|AIQ|20260126|13:00:16.394271|S|111|52.6|0|111
A|AIQ|20260126|13:00:16.394271|S|389|52.595|0|389
A|AIQ|20260126|13:40:41.581069|S|100|52.615|0|100
A|AIQ|20260126|13:57:28.844162|S|100|52.595|0|100
A|AIQ|20260126|14:56:13.425086|S|58|52.52|0|58
A|AIQ|20260126|15:00:03.202472|S|500|52.5|0|500
A|AIQ|20260126|15:56:36.803299|S|309|52.41|0|309
A|AIQ|20260126|15:58:21.563011|S|183|52.43|0|183
A|AIR|20260126|09:54:09.432427|S|100|105.12|0|100
A|AIR|20260126|15:56:47.611769|S|5|104.47|0|5
A|AIR|20260126|15:56:47.612110|S|65|104.47|0|65
A|AIRE|20260126|10:17:21.702684|S|100|.4082|0|100
A|AIRE|20260126|12:42:29.880647|S|110|.40625|0|110
A|AIRE|20260126|12:42:29.890896|S|110|.40595|0|110
A|AIRI|20260126|09:30:00.078644|S|669|3.27|62893|625
A|AIRI|20260126|09:34:59.335631|S|100|3.34|0|100
A|AIRI|20260126|09:34:59.595066|S|100|3.34|0|100
A|AIRI|20260126|09:37:14.897394|S|100|3.33|0|100
A|AIRI|20260126|09:41:09.819506|S|100|3.34|0|100
A|AIRI|20260126|09:48:24.072670|S|100|3.34|0|100
A|AIRI|20260126|09:48:54.473628|S|1|3.33|0|1
A|AIRI|20260126|09:56:31.204744|S|200|3.32|0|200
A|AIRI|20260126|09:56:56.359080|S|100|3.33|0|100
A|AIRI|20260126|09:57:16.601505|S|100|3.33|0|100
A|AIRI|20260126|09:59:09.155585|S|28|3.32|0|28
A|AIRI|20260126|09:59:09.155715|S|72|3.32|0|72
A|AIRI|20260126|10:04:29.867933|S|1|3.35|0|1
A|AIRI|20260126|10:05:27.937261|S|1|3.35|0|1
A|AIRI|20260126|10:30:33.808027|S|68|3.32|0|68
A|AIRI|20260126|10:30:33.808045|S|32|3.32|0|32
A|AIRI|20260126|11:57:43.376173|S|100|3.34|0|100
A|AIRI|20260126|11:58:03.877137|S|100|3.35|0|100
A|AIRI|20260126|12:18:58.254513|S|100|3.37|0|100
A|AIRI|20260126|12:35:43.553903|S|100|3.38|0|100
A|AIRI|20260126|12:35:45.165906|S|98|3.38|0|98
A|AIRI|20260126|13:35:57.943823|S|1|3.41|0|1
A|AIRI|20260126|13:59:26.003201|S|100|3.42|0|100
A|AIRI|20260126|14:15:04.095872|S|100|3.41|0|100
A|AIRI|20260126|14:17:26.109736|S|300|3.4|0|300
A|AIRI|20260126|14:17:26.110283|S|336|3.4|0|336
A|AIRI|20260126|14:17:26.110301|S|223|3.4|0|223
A|AIRI|20260126|15:33:58.391306|S|9|3.39|0|9
A|AIRI|20260126|15:36:58.724876|S|4|3.39|0|4
A|AIRI|20260126|15:52:07.366358|S|200|3.35|0|200
A|AIRI|20260126|16:00:00.063484|S|209|3.34|93809|1
A|AIRO|20260126|10:04:07.568603|S|100|11.59|0|100
A|AIRO|20260126|11:00:53.106849|S|6|11.565|0|6
A|AIRO|20260126|11:00:53.106875|S|94|11.565|0|94
A|AIRO|20260126|15:59:00.031424|S|1|11.47|0|1
A|AIRO|20260126|15:59:00.031446|S|99|11.47|0|99
A|AIRR|20260126|10:41:58.057783|S|54|111.9|0|54
A|AIRR|20260126|13:10:00.773040|S|2|112.06|0|2
A|AIRS|20260126|09:37:02.633861|S|53|2.8|0|53
A|AIRS|20260126|09:37:02.633880|S|100|2.8|0|100
A|AIRS|20260126|09:37:02.633880|S|47|2.8|0|47
A|AIRS|20260126|10:09:00.595174|S|1|2.92|0|1
A|AIRS|20260126|10:36:53.070878|S|100|3.07|0|100
A|AIRS|20260126|10:59:32.678014|S|27|3.04|0|27
A|AIRS|20260126|11:00:00.823007|S|200|3.045|0|200
A|AIRS|20260126|11:04:00.096205|S|23|3.03|0|23
A|AIRS|20260126|11:04:00.096205|S|24|3.03|0|24
A|AIRS|20260126|11:27:35.856201|S|1|3.04|0|1
A|AIRS|20260126|11:27:40.393604|S|20|3.04|0|20
A|AIRS|20260126|11:58:39.186935|S|210|2.99|0|210
A|AIRS|20260126|11:59:51.793941|S|1|2.99|0|1
A|AIRS|20260126|12:18:22.042511|S|100|2.95|0|100
A|AIRS|20260126|12:19:15.243525|S|100|2.93|0|100
A|AIRS|20260126|14:30:03.862524|S|100|2.935|0|100
A|AIRS|20260126|14:30:03.862595|S|50|2.935|0|50
A|AIRS|20260126|14:30:03.862678|S|100|2.935|0|100
A|AIRS|20260126|14:30:03.862808|S|25|2.94|0|25
A|AIRS|20260126|14:30:03.863221|S|25|2.94|0|25
A|AIRS|20260126|15:05:44.279943|S|150|2.95|0|150
A|AIRS|20260126|15:40:45.448416|S|100|2.96|0|100
A|AIRS|20260126|15:54:43.304638|S|25|2.97|0|25
A|AIRS|20260126|15:58:02.733158|S|100|2.98|0|100
A|AISP|20260126|09:30:12.610840|S|100|3.47|0|100
A|AISP|20260126|09:38:57.259993|S|100|3.42|0|100
A|AISP|20260126|09:50:18.305637|S|100|3.445|0|100
A|AISP|20260126|09:50:18.311007|S|100|3.445|0|100
A|AISP|20260126|10:29:11.682713|S|100|3.32|0|100
A|AISP|20260126|10:29:11.684128|S|100|3.32|0|100
A|AISP|20260126|10:32:06.293569|S|110|3.305|0|110
A|AISP|20260126|10:46:20.371596|S|100|3.25|0|100
A|AISP|20260126|10:51:16.096897|S|127|3.27|0|127
A|AISP|20260126|10:54:36.761212|S|100|3.27|0|100
A|AISP|20260126|11:01:17.585627|S|100|3.28|0|100
A|AISP|20260126|11:27:06.302061|S|25|3.29|0|25
A|AISP|20260126|11:27:06.302061|S|49|3.29|0|49
A|AISP|20260126|11:27:06.316446|S|100|3.28|0|100
A|AISP|20260126|11:28:18.181967|S|24|3.27|0|24
A|AISP|20260126|11:28:53.492211|S|1|3.27|0|1
A|AISP|20260126|12:08:26.975743|S|25|3.27|0|25
A|AISP|20260126|12:08:26.975982|S|25|3.27|0|25
A|AISP|20260126|14:45:14.488772|S|100|3.25|0|100
A|AIT|20260126|09:50:04.108103|S|100|280.42|0|100
A|AIT|20260126|09:52:06.184730|S|80|280.54|0|80
A|AIT|20260126|09:53:08.234644|S|56|280.34|0|56
A|AIT|20260126|11:26:28.114036|S|38|280.39|0|38
A|AIT|20260126|11:26:28.114068|S|2|280.39|0|2
A|AIT|20260126|11:27:10.436127|S|40|280.24|0|40
A|AIT|20260126|12:10:45.304475|S|3|279.36|0|3
A|AIV|20260126|09:48:00.401677|S|212|5.86|0|212
A|AIV|20260126|09:48:00.401716|S|88|5.86|0|88
A|AIV|20260126|09:48:00.401716|S|100|5.86|0|100
A|AIV|20260126|10:23:25.948766|S|100|5.85|0|100
A|AIV|20260126|10:23:25.948787|S|100|5.85|0|100
A|AIV|20260126|11:13:26.957189|S|100|5.85|0|100
A|AIV|20260126|11:13:26.957202|S|100|5.85|0|100
A|AIV|20260126|11:13:26.957277|S|100|5.85|0|100
A|AIV|20260126|11:16:10.821685|S|100|5.85|0|100
A|AIV|20260126|11:16:38.726342|S|100|5.85|0|100
A|AIV|20260126|12:05:13.199230|S|100|5.85|0|100
A|AIV|20260126|12:05:13.199953|S|100|5.85|0|100
A|AIV|20260126|12:05:13.199978|S|100|5.85|0|100
A|AIV|20260126|15:58:54.440678|S|100|5.85|0|100
A|AIXC|20260126|10:00:48.608485|S|19|2.15|0|19
A|AIXC|20260126|10:00:48.711966|S|81|2.15|0|81
A|AIXI|20260126|11:17:39.091158|S|200|.29|0|200
A|AJG|20260126|10:48:32.781236|S|23|254.625|0|23
A|AJG|20260126|11:30:24.514945|S|10|253.59|0|10
A|AJG|20260126|11:31:13.817682|S|9|253.24|0|9
A|AJG|20260126|11:35:32.492891|S|8|253.315|0|8
A|AJG|20260126|12:01:34.488591|S|9|252.95|0|9
A|AJG|20260126|12:15:27.513100|S|2|252.76|0|2
A|AJG|20260126|13:10:25.507857|S|4|252.88|0|4
A|AJG|20260126|14:17:33.506075|S|12|252.395|0|12
A|AJG|20260126|15:38:50.990355|S|108|254.67|0|108
A|AJG|20260126|15:55:23.580696|S|100|255.13|0|100
A|AJG|20260126|15:59:09.592464|S|100|255.14|0|100
A|AJG|20260126|15:59:33.595128|S|100|255.66|0|100
A|AJG|20260126|15:59:43.388709|S|40|255.59|0|40
A|AKAM|20260126|10:01:01.180239|S|10|97.15|0|10
A|AKAM|20260126|10:01:01.180251|S|10|97.15|0|10
A|AKAM|20260126|10:01:01.180277|S|80|97.15|0|80
A|AKAM|20260126|10:08:35.849343|S|100|96.6|0|100
A|AKAM|20260126|10:09:02.188236|S|100|96.515|0|100
A|AKAM|20260126|10:11:36.952655|S|100|96.25|0|100
A|AKAM|20260126|10:26:13.677883|S|50|96.9|0|50
A|AKAM|20260126|10:28:29.214056|S|100|96.74|0|100
A|AKAM|20260126|10:33:46.648455|S|100|97|0|100
A|AKAM|20260126|10:37:55.700936|S|50|96.9|0|50
A|AKAM|20260126|10:40:28.250408|S|100|97.17|0|100
A|AKAM|20260126|10:49:52.345213|S|23|97.05|0|23
A|AKAM|20260126|11:02:32.480905|S|17|97.46|0|17
A|AKAM|20260126|11:04:26.016882|S|10|97.16|0|10
A|AKAM|20260126|11:05:29.661135|S|100|97.06|0|100
A|AKAM|20260126|11:05:29.662142|S|100|97.06|0|100
A|AKAM|20260126|11:06:48.402618|S|61|97.03|0|61
A|AKAM|20260126|11:06:48.402636|S|18|97.03|0|18
A|AKAM|20260126|11:06:48.402637|S|21|97.03|0|21
A|AKAM|20260126|11:07:57.541789|S|65|97.03|0|65
A|AKAM|20260126|11:07:57.541817|S|35|97.03|0|35
A|AKAM|20260126|11:23:37.874030|S|100|97.77|0|100
A|AKAM|20260126|11:29:05.143115|S|50|97.91|0|50
A|AKAM|20260126|11:30:40.177655|S|100|97.9|0|100
A|AKAM|20260126|12:09:54.255206|S|88|98.01|0|88
A|AKAM|20260126|12:09:54.255404|S|12|98.01|0|12
A|AKAM|20260126|12:27:37.064674|S|100|98.11|0|100
A|AKAM|20260126|12:39:49.862308|S|100|98.25|0|100
A|AKAM|20260126|13:00:13.663302|S|100|98.11|0|100
A|AKAM|20260126|13:18:56.477657|S|5|98.2|0|5
A|AKAM|20260126|13:47:16.145095|S|50|98.15|0|50
A|AKAM|20260126|13:55:10.398833|S|26|98.14|0|26
A|AKAM|20260126|14:16:51.315870|S|3|98.37|0|3
A|AKAM|20260126|14:50:57.550838|S|50|98.73|0|50
A|AKAM|20260126|15:00:07.171224|S|100|98.88|0|100
A|AKAM|20260126|15:14:56.673165|S|4|98.93|0|4
A|AKAM|20260126|15:15:54.166162|S|100|98.91|0|100
A|AKAM|20260126|15:16:09.571084|S|100|98.87|0|100
A|AKAM|20260126|15:16:17.360301|S|59|98.85|0|59
A|AKAM|20260126|15:16:17.360705|S|28|98.85|0|28
A|AKAM|20260126|15:16:17.361378|S|13|98.85|0|13
A|AKAM|20260126|15:19:27.110062|S|100|98.88|0|100
A|AKAM|20260126|15:31:24.978671|S|100|98.91|0|100
A|AKAM|20260126|15:34:58.092927|S|136|98.86|0|136
A|AKAM|20260126|15:41:36.798686|S|100|98.73|0|100
A|AKAM|20260126|15:42:43.611614|S|38|98.75|0|38
A|AKAM|20260126|15:42:43.612442|S|62|98.75|0|62
A|AKAM|20260126|15:49:15.975977|S|100|98.59|0|100
A|AKAM|20260126|15:51:20.530329|S|11|98.49|0|11
A|AKAM|20260126|15:55:24.077161|S|100|98.62|0|100
A|AKAM|20260126|15:58:29.989658|S|100|98.67|0|100
A|AKAN|20260126|10:54:48.694145|S|17|1.6|0|17
A|AKAN|20260126|11:19:14.403108|S|200|1.61|0|200
A|AKAN|20260126|11:23:26.603787|S|208|1.605|0|208
A|AKAN|20260126|14:01:15.168148|S|300|1.805|0|300
A|AKBA|20260126|09:38:53.210321|S|100|1.37|0|100
A|AKBA|20260126|09:47:26.893861|S|789|1.385|0|789
A|AKBA|20260126|09:51:36.132576|S|100|1.395|0|100
A|AKBA|20260126|10:46:23.310997|S|100|1.39|0|100
A|AKBA|20260126|11:30:13.634726|S|3|1.41|0|3
A|AKBA|20260126|11:58:29.337810|S|300|1.41|0|300
A|AKBA|20260126|11:58:29.337810|S|100|1.41|0|100
A|AKBA|20260126|13:51:55.036538|S|300|1.43|0|300
A|AKBA|20260126|13:51:55.036539|S|100|1.43|0|100
A|AKBA|20260126|14:43:16.022832|S|100|1.435|0|100
A|AKBA|20260126|15:12:41.177986|S|300|1.44|0|300
A|AKBA|20260126|15:12:41.177986|S|100|1.44|0|100
A|AKBA|20260126|15:40:49.393973|S|1590|1.445|0|1590
A|AKBA|20260126|15:58:01.950715|S|7|1.44|0|7
A|AKR|20260126|10:05:25.447324|S|22|20.08|0|22
A|AKTX|20260126|15:33:58.557744|S|200|.27|0|200
A|AL|20260126|09:49:29.039467|S|38|64.46|0|38
A|AL|20260126|10:34:39.248147|S|100|64.44|0|100
A|AL|20260126|10:34:51.460829|S|100|64.42|0|100
A|AL|20260126|14:56:35.348121|S|100|64.41|0|100
A|AL|20260126|14:56:35.348121|S|100|64.41|0|100
A|AL|20260126|15:15:44.399238|S|100|64.35|0|100
A|AL|20260126|15:29:36.559148|S|1|64.37|0|1
A|AL|20260126|15:44:47.071324|S|90|64.38|0|90
A|AL|20260126|15:44:47.610716|S|100|64.37|0|100
A|AL|20260126|15:44:47.610716|S|100|64.37|0|100
A|AL|20260126|15:53:40.246200|S|200|64.365|0|200
A|AL|20260126|15:53:40.247255|S|100|64.365|0|100
A|AL|20260126|15:53:40.248494|S|200|64.365|0|200
A|AL|20260126|15:58:31.159875|S|200|64.355|0|200
A|ALAB|20260126|09:31:02.382655|S|300|165|0|300
A|ALAB|20260126|09:56:57.916935|S|100|172.17|0|100
A|ALAB|20260126|10:09:19.948936|S|4|170.96|0|4
A|ALAB|20260126|10:18:51.644467|S|74|172.3|0|74
A|ALAB|20260126|10:59:54.299982|S|100|170.555|0|100
A|ALAB|20260126|14:52:30.203645|S|74|165.88|0|74
A|ALAB|20260126|15:51:18.672062|S|100|163.98|0|100
A|ALB|20260126|10:14:19.328923|S|100|191.64|0|100
A|ALB|20260126|10:17:05.875247|S|100|191.47|0|100
A|ALB|20260126|10:17:05.875326|S|34|191.47|0|34
A|ALB|20260126|10:34:22.889597|S|5|190.34|0|5
A|ALB|20260126|10:37:26.648227|S|100|189.83|0|100
A|ALB|20260126|10:53:44.232527|S|10|191.09|0|10
A|ALB|20260126|10:55:29.262270|S|6|190.25|0|6
A|ALB|20260126|11:00:08.810826|S|89|189.92|0|89
A|ALB|20260126|11:00:08.814924|S|100|189.92|0|100
A|ALB|20260126|12:04:09.741036|S|3|189.98|0|3
A|ALB|20260126|12:04:09.741113|S|178|189.98|0|178
A|ALB|20260126|12:07:03.484779|S|1|189.48|0|1
A|ALB|20260126|14:27:31.746187|S|30|189.57|0|30
A|ALB|20260126|14:40:51.336566|S|100|189.1|0|100
A|ALB|20260126|14:40:51.336786|S|50|189.1|0|50
A|ALB|20260126|15:00:02.322584|S|134|188.81|0|134
A|ALB|20260126|15:04:04.457639|S|100|188.97|0|100
A|ALB|20260126|15:33:23.166428|S|138|189.27|0|138
A|ALC|20260126|09:30:01.024911|S|20|80.83|0|20
A|ALC|20260126|09:32:25.210092|S|10|81.09|0|10
A|ALC|20260126|14:49:42.531999|S|15|80.85|0|15
A|ALC|20260126|14:52:17.092998|S|15|80.85|0|15
A|ALC|20260126|14:54:40.670691|S|15|80.845|0|15
A|ALC|20260126|15:50:00.584125|S|38|80.84|0|38
A|ALC|20260126|15:50:00.584256|S|38|80.84|0|38
A|ALC|20260126|15:50:00.585060|S|38|80.84|0|38
A|ALC|20260126|15:50:00.585530|S|38|80.84|0|38
A|ALC|20260126|15:50:00.585922|S|38|80.84|0|38
A|ALEC|20260126|10:17:12.554605|S|2|1.94|0|2
A|ALEC|20260126|12:35:30.531334|S|100|1.98|0|100
A|ALEX|20260126|10:42:05.602964|S|100|20.75|0|100
A|ALEX|20260126|10:42:05.603261|S|100|20.75|0|100
A|ALEX|20260126|12:22:16.700624|S|100|20.725|0|100
A|ALEX|20260126|12:23:21.411838|S|100|20.725|0|100
A|ALEX|20260126|15:32:40.991653|S|100|20.725|0|100
A|ALEX|20260126|15:42:23.821899|S|1|20.72|0|1
A|ALEX|20260126|15:42:23.821899|S|100|20.72|0|100
A|ALEX|20260126|15:42:23.821899|S|1|20.72|0|1
A|ALEX|20260126|15:58:17.962216|S|3|20.69|0|3
A|ALEX|20260126|15:58:40.521496|S|100|20.69|0|100
A|ALEX|20260126|15:59:42.647316|S|35|20.69|0|35
A|ALG|20260126|10:46:42.539239|S|1|191.42|0|1
A|ALG|20260126|10:48:01.178769|S|1|191.45|0|1
A|ALG|20260126|10:48:04.299841|S|1|191.58|0|1
A|ALG|20260126|10:48:26.761947|S|1|191.5|0|1
A|ALG|20260126|10:48:29.647659|S|1|191.55|0|1
A|ALG|20260126|10:49:17.377514|S|1|191.65|0|1
A|ALG|20260126|10:49:58.200817|S|1|191.75|0|1
A|ALG|20260126|10:51:16.969161|S|1|191.65|0|1
A|ALG|20260126|15:22:45.575980|S|1|193.03|0|1
A|ALG|20260126|15:23:04.774987|S|9|193.01|0|9
A|ALG|20260126|15:23:12.771754|S|1|193.02|0|1
A|ALG|20260126|15:41:04.826942|S|45|192.45|0|45
A|ALG|20260126|15:41:04.832886|S|45|192.4|0|45
A|ALG|20260126|15:44:54.103145|S|1|192.14|0|1
A|ALG|20260126|15:51:22.810829|S|30|192.08|0|30
A|ALG|20260126|15:51:22.810829|S|51|192.12|0|51
A|ALG|20260126|15:59:31.568577|S|20|191.58|0|20
A|ALGM|20260126|09:37:14.481150|S|100|32.21|0|100
A|ALGM|20260126|10:49:14.536517|S|234|32.23|0|234
A|ALGM|20260126|11:50:29.260967|S|100|32.2|0|100
A|ALGM|20260126|12:36:53.966906|S|100|32.29|0|100
A|ALGM|20260126|12:36:53.966961|S|50|32.29|0|50
A|ALGM|20260126|12:36:53.966962|S|50|32.29|0|50
A|ALGM|20260126|12:36:53.966963|S|47|32.29|0|47
A|ALGM|20260126|14:34:27.054331|S|68|32.25|0|68
A|ALGM|20260126|14:34:27.054694|S|32|32.25|0|32
A|ALGM|20260126|14:39:56.523364|S|207|32.33|0|207
A|ALGM|20260126|14:42:27.832974|S|15|32.34|0|15
A|ALGM|20260126|15:16:25.907438|S|19|32.32|0|19
A|ALGM|20260126|15:16:25.907742|S|121|32.32|0|121
A|ALGM|20260126|15:26:45.146835|S|100|32.44|0|100
A|ALGM|20260126|15:55:00.722896|S|30|32.42|0|30
A|ALGM|20260126|15:58:48.672814|S|29|32.47|0|29
A|ALGM|20260126|15:59:00.043237|S|30|32.44|0|30
A|ALGM|20260126|15:59:05.282995|S|327|32.45|0|327
A|ALGN|20260126|12:29:00.443913|S|115|167.36|0|115
A|ALGN|20260126|13:09:59.291517|S|1|167.68|0|1
A|ALGT|20260126|09:45:52.287882|S|1|87.78|0|1
A|ALGT|20260126|12:16:27.910165|S|40|87.79|0|40
A|ALH|20260126|10:55:04.374991|S|1|21.625|0|1
A|ALH|20260126|11:03:45.080582|S|2|21.55|0|2
A|ALH|20260126|11:04:11.018514|S|1|21.56|0|1
A|ALH|20260126|11:04:11.018515|S|1|21.56|0|1
A|ALH|20260126|11:04:52.706890|S|1|21.55|0|1
A|ALH|20260126|11:04:52.706890|S|1|21.55|0|1
A|ALH|20260126|11:05:00.049455|S|1|21.55|0|1
A|ALH|20260126|11:05:00.073546|S|1|21.55|0|1
A|ALH|20260126|11:07:42.832361|S|1|21.56|0|1
A|ALH|20260126|11:38:20.690245|S|2|21.6|0|2
A|ALH|20260126|12:32:31.738259|S|100|21.79|0|100
A|ALH|20260126|13:16:07.926058|S|48|22.04|0|48
A|ALH|20260126|13:16:19.558425|S|3|22.04|0|3
A|ALH|20260126|13:20:08.663592|S|9|22.04|0|9
A|ALH|20260126|13:22:02.666295|S|2|22.03|0|2
A|ALH|20260126|13:22:12.789266|S|12|22.04|0|12
A|ALH|20260126|13:22:22.922371|S|52|22.04|0|52
A|ALH|20260126|13:22:34.583551|S|2|22.04|0|2
A|ALH|20260126|13:22:34.588319|S|2|22.04|0|2
A|ALH|20260126|13:23:12.666119|S|1|22.03|0|1
A|ALH|20260126|13:25:32.920822|S|14|22.04|0|14
A|ALH|20260126|13:34:09.651903|S|24|22.04|0|24
A|ALH|20260126|13:35:00.043422|S|4|22.02|0|4
A|ALH|20260126|13:36:11.242580|S|4|22.01|0|4
A|ALH|20260126|13:37:17.101636|S|9|22|0|9
A|ALH|20260126|13:54:55.654465|S|4|22.02|0|4
A|ALH|20260126|13:54:55.664117|S|50|22.03|0|50
A|ALH|20260126|13:54:55.664117|S|23|22.03|0|23
A|ALH|20260126|14:06:48.923503|S|100|21.98|0|100
A|ALH|20260126|14:08:59.804920|S|1|21.97|0|1
A|ALH|20260126|14:39:35.027740|S|31|22|0|31
A|ALH|20260126|15:11:41.331287|S|35|22.04|0|35
A|ALH|20260126|15:37:00.568290|S|1|22.12|0|1
A|ALH|20260126|15:59:49.649863|S|197|22.04|0|197
A|ALHC|20260126|09:45:53.262563|S|25|23.5|0|25
A|ALHC|20260126|09:45:53.262717|S|25|23.51|0|25
A|ALHC|20260126|09:45:53.262869|S|25|23.51|0|25
A|ALHC|20260126|09:45:53.263130|S|25|23.51|0|25
A|ALHC|20260126|09:45:53.263167|S|25|23.51|0|25
A|ALHC|20260126|09:45:53.263234|S|25|23.51|0|25
A|ALHC|20260126|09:45:53.263296|S|25|23.51|0|25
A|ALHC|20260126|09:45:53.263378|S|25|23.51|0|25
A|ALHC|20260126|09:45:53.263704|S|25|23.52|0|25
A|ALHC|20260126|09:45:53.263755|S|60|23.52|0|60
A|ALHC|20260126|09:45:53.263798|S|15|23.52|0|15
A|ALHC|20260126|09:45:53.269969|S|60|23.52|0|60
A|ALHC|20260126|09:49:56.221742|S|1|23.59|0|1
A|ALHC|20260126|09:57:50.560429|S|100|23.145|0|100
A|ALHC|20260126|10:02:10.568589|S|150|23.27|0|150
A|ALHC|20260126|10:02:10.671664|S|60|23.3|0|60
A|ALHC|20260126|11:42:06.089977|S|1|23.43|0|1
A|ALHC|20260126|12:29:41.211531|S|48|23.51|0|48
A|ALHC|20260126|12:50:44.132186|S|40|23.44|0|40
A|ALHC|20260126|12:56:32.454622|S|12|23.46|0|12
A|ALHC|20260126|14:57:49.136374|S|2|23.68|0|2
A|ALHC|20260126|15:35:15.568342|S|5|23.7|0|5
A|ALHC|20260126|15:36:49.494052|S|70|23.74|0|70
A|ALHC|20260126|15:40:16.485085|S|200|23.83|0|200
A|ALHC|20260126|15:50:32.374534|S|4|23.795|0|4
A|ALHC|20260126|15:54:40.021525|S|200|23.82|0|200
A|ALHC|20260126|15:54:50.065117|S|70|23.81|0|70
A|ALHC|20260126|15:55:00.136374|S|40|23.8|0|40
A|ALHC|20260126|15:55:17.728145|S|70|23.81|0|70
A|ALHC|20260126|15:57:17.177005|S|70|23.85|0|70
A|ALHC|20260126|15:58:39.581691|S|200|23.865|0|200
A|ALIT|20260126|09:34:41.261401|S|100|1.5|0|100
A|ALIT|20260126|09:35:22.339487|S|29|1.49|0|29
A|ALIT|20260126|09:49:54.454809|S|400|1.5|0|400
A|ALIT|20260126|10:00:17.968091|S|100|1.49|0|100
A|ALIT|20260126|10:21:05.698473|S|100|1.5|0|100
A|ALIT|20260126|11:18:35.973332|S|100|1.5|0|100
A|ALIT|20260126|11:18:35.974609|S|100|1.505|0|100
A|ALIT|20260126|11:32:01.856739|S|100|1.51|0|100
A|ALIT|20260126|11:32:07.197885|S|100|1.515|0|100
A|ALIT|20260126|11:41:11.233758|S|100|1.51|0|100
A|ALIT|20260126|11:41:11.233758|S|92|1.51|0|92
A|ALIT|20260126|12:43:15.315790|S|100|1.505|0|100
A|ALIT|20260126|13:39:26.255091|S|100|1.5|0|100
A|ALIT|20260126|14:00:08.165766|S|100|1.5|0|100
A|ALIT|20260126|15:04:40.791068|S|100|1.52|0|100
A|ALIT|20260126|15:39:51.114949|S|100|1.54|0|100
A|ALIT|20260126|15:43:08.154853|S|100|1.54|0|100
A|ALIT|20260126|15:57:08.758801|S|100|1.54|0|100
A|ALIT|20260126|15:58:53.114956|S|300|1.545|0|300
A|ALIT|20260126|15:58:53.114956|S|100|1.545|0|100
A|ALIT|20260126|15:58:53.121404|S|200|1.545|0|200
A|ALIT|20260126|15:58:53.126413|S|100|1.545|0|100
A|ALIT|20260126|15:58:53.131047|S|100|1.545|0|100
A|ALIT|20260126|15:58:53.136177|S|100|1.545|0|100
A|ALK|20260126|09:30:34.519128|S|100|50.53|0|100
A|ALK|20260126|09:51:58.234037|S|97|50.71|0|97
A|ALK|20260126|09:52:23.159789|S|131|50.74|0|131
A|ALK|20260126|09:57:52.797464|S|33|50.51|0|33
A|ALK|20260126|09:57:52.797952|S|2|50.48|0|2
A|ALK|20260126|09:57:52.798015|S|134|50.48|0|134
A|ALK|20260126|10:00:10.138649|S|100|50.6|0|100
A|ALK|20260126|10:01:29.751563|S|36|50.6|0|36
A|ALK|20260126|10:02:46.027011|S|150|50.57|0|150
A|ALK|20260126|10:14:59.249303|S|19|50.27|0|19
A|ALK|20260126|10:23:02.485702|S|25|50.36|0|25
A|ALK|20260126|10:25:46.831650|S|2|50.51|0|2
A|ALK|20260126|11:06:24.933488|S|216|50.11|0|216
A|ALK|20260126|11:06:24.949785|S|51|50.11|0|51
A|ALK|20260126|11:09:33.381315|S|100|50.03|0|100
A|ALK|20260126|11:09:33.381356|S|100|50.03|0|100
A|ALK|20260126|11:09:33.381393|S|48|50.03|0|48
A|ALK|20260126|11:37:40.347029|S|100|50.29|0|100
A|ALK|20260126|11:49:26.036649|S|7|50.14|0|7
A|ALK|20260126|11:53:52.385410|S|8|50.12|0|8
A|ALK|20260126|11:56:44.243057|S|6|50.13|0|6
A|ALK|20260126|11:56:44.243057|S|4|50.13|0|4
A|ALK|20260126|11:56:44.243058|S|10|50.13|0|10
A|ALK|20260126|11:56:44.243115|S|10|50.13|0|10
A|ALK|20260126|11:57:18.925254|S|17|50.13|0|17
A|ALK|20260126|12:42:56.304484|S|46|49.95|0|46
A|ALK|20260126|12:48:10.816712|S|27|50.01|0|27
A|ALK|20260126|12:53:53.972740|S|21|49.83|0|21
A|ALK|20260126|14:00:03.278998|S|43|49.77|0|43
A|ALK|20260126|14:13:09.914747|S|262|49.77|0|262
A|ALK|20260126|14:14:18.479022|S|150|49.68|0|150
A|ALK|20260126|14:14:18.479022|S|147|49.69|0|147
A|ALK|20260126|14:14:25.853228|S|150|49.69|0|150
A|ALK|20260126|14:21:22.804160|S|75|49.835|0|75
A|ALK|20260126|14:21:22.804649|S|51|49.83|0|51
A|ALK|20260126|14:23:18.888077|S|90|49.86|0|90
A|ALK|20260126|14:23:18.888077|S|200|49.86|0|200
A|ALK|20260126|15:19:22.299549|S|6|49.79|0|6
A|ALK|20260126|15:21:56.838277|S|1|49.87|0|1
A|ALK|20260126|15:23:02.276626|S|6|49.83|0|6
A|ALK|20260126|15:23:02.328103|S|4|49.84|0|4
A|ALK|20260126|15:26:06.084732|S|10|49.76|0|10
A|ALK|20260126|15:26:59.246440|S|3|49.78|0|3
A|ALK|20260126|15:31:01.057430|S|218|49.76|0|218
A|ALK|20260126|15:31:01.057541|S|41|49.76|0|41
A|ALK|20260126|15:31:01.830410|S|36|49.76|0|36
A|ALK|20260126|15:38:32.125919|S|6|49.83|0|6
A|ALK|20260126|15:44:23.768891|S|9|49.66|0|9
A|ALK|20260126|15:56:45.356971|S|12|49.57|0|12
A|ALK|20260126|15:57:52.640411|S|70|49.71|0|70
A|ALK|20260126|15:59:35.644420|S|50|49.73|0|50
A|ALK|20260126|15:59:36.645070|S|200|49.73|0|200
A|ALK|20260126|15:59:36.645070|S|200|49.74|0|200
A|ALKS|20260126|11:01:38.790316|S|188|33.49|0|188
A|ALKS|20260126|11:01:38.790338|S|68|33.49|0|68
A|ALKS|20260126|11:08:46.698659|S|2|33.5|0|2
A|ALKS|20260126|11:08:46.698659|S|100|33.5|0|100
A|ALKS|20260126|11:20:59.433138|S|1|33.46|0|1
A|ALKS|20260126|12:43:04.971938|S|77|33.54|0|77
A|ALKS|20260126|13:03:33.665029|S|60|33.48|0|60
A|ALKS|20260126|13:06:05.677755|S|60|33.46|0|60
A|ALKS|20260126|14:04:18.965162|S|5|33.32|0|5
A|ALKS|20260126|14:14:29.670497|S|5|33.29|0|5
A|ALKS|20260126|14:18:42.861412|S|150|33.19|0|150
A|ALKS|20260126|14:23:54.011125|S|10|33.345|0|10
A|ALKS|20260126|14:24:55.710548|S|150|33.33|0|150
A|ALKS|20260126|14:24:55.710699|S|30|33.33|0|30
A|ALKS|20260126|14:34:08.668419|S|120|33.28|0|120
A|ALKS|20260126|15:16:33.974972|S|254|33.16|0|254
A|ALKS|20260126|15:16:33.975002|S|46|33.16|0|46
A|ALKS|20260126|15:24:58.639639|S|21|33.15|0|21
A|ALKS|20260126|15:24:58.639667|S|129|33.15|0|129
A|ALKS|20260126|15:55:56.159453|S|1100|32.93|0|1100
A|ALKT|20260126|09:31:54.863120|S|100|20.61|0|100
A|ALKT|20260126|10:27:05.459984|S|100|20.935|0|100
A|ALKT|20260126|10:27:15.435079|S|100|20.93|0|100
A|ALKT|20260126|10:37:24.621483|S|200|20.91|0|200
A|ALKT|20260126|10:37:24.653453|S|100|20.94|0|100
A|ALKT|20260126|11:41:07.050664|S|100|21|0|100
A|ALKT|20260126|11:41:37.947737|S|100|21|0|100
A|ALKT|20260126|12:12:31.811813|S|100|20.96|0|100
A|ALKT|20260126|12:15:00.444647|S|2|21|0|2
A|ALKT|20260126|12:15:00.444669|S|3|21|0|3
A|ALKT|20260126|13:07:40.215550|S|110|21.19|0|110
A|ALKT|20260126|13:36:31.341033|S|11|21.2|0|11
A|ALKT|20260126|15:33:16.833515|S|12|21.24|0|12
A|ALKT|20260126|15:54:55.882770|S|106|21.405|0|106
A|ALKT|20260126|15:58:10.898580|S|32|21.345|0|32
A|ALKT|20260126|15:59:13.242173|S|3|21.38|0|3
A|ALL|20260126|10:26:54.456438|S|100|196.11|0|100
A|ALL|20260126|10:26:54.456481|S|100|196.1|0|100
A|ALL|20260126|10:27:15.020230|S|5|196.04|0|5
A|ALL|20260126|10:56:38.998582|S|4|196.17|0|4
A|ALL|20260126|11:00:01.337119|E|100|196.12|0|100
A|ALL|20260126|11:00:01.426589|S|10|196|0|10
A|ALL|20260126|11:04:32.928229|S|2|196.1|0|2
A|ALL|20260126|11:37:12.018898|S|2|194.78|0|2
A|ALL|20260126|11:40:53.890991|S|3|194.79|0|3
A|ALL|20260126|12:26:37.235880|S|11|195.04|0|11
A|ALL|20260126|12:53:01.071123|S|12|195.02|0|12
A|ALL|20260126|13:03:33.616168|S|6|194.85|0|6
A|ALL|20260126|14:42:44.184716|S|7|195.35|0|7
A|ALL|20260126|15:30:30.245539|S|30|196.3|0|30
A|ALL|20260126|15:30:43.434862|S|51|196.3|0|51
A|ALLE|20260126|12:20:05.735221|S|100|165.88|0|100
A|ALLE|20260126|12:56:21.326349|S|2|166.11|0|2
A|ALLO|20260126|10:29:59.537721|S|100|1.56|0|100
A|ALLO|20260126|10:34:55.761871|S|700|1.575|0|700
A|ALLO|20260126|10:43:29.363901|S|100|1.57|0|100
A|ALLO|20260126|11:38:08.877923|S|100|1.58|0|100
A|ALLO|20260126|12:38:07.626307|S|100|1.56|0|100
A|ALLO|20260126|14:47:08.496880|S|100|1.5|0|100
A|ALLO|20260126|15:19:23.797720|S|100|1.48|0|100
A|ALLT|20260126|15:41:35.014192|S|49|10.28|0|49
A|ALLY|20260126|09:45:18.345351|S|40|41.7|0|40
A|ALLY|20260126|10:35:13.619593|S|150|41.63|0|150
A|ALLY|20260126|10:36:33.174344|S|26|41.58|0|26
A|ALLY|20260126|10:36:33.174363|S|26|41.58|0|26
A|ALLY|20260126|10:36:33.174363|S|40|41.58|0|40
A|ALLY|20260126|10:53:58.781565|S|283|41.59|0|283
A|ALLY|20260126|12:24:42.600560|S|260|41.41|0|260
A|ALLY|20260126|14:05:13.298652|S|1|41.63|0|1
A|ALLY|20260126|14:20:50.959237|S|40|41.7|0|40
A|ALLY|20260126|14:20:50.959316|S|60|41.7|0|60
A|ALLY|20260126|14:21:56.152063|S|11|41.72|0|11
A|ALLY|20260126|15:51:02.083426|S|80|42.19|0|80
A|ALLY|20260126|15:55:57.426373|S|100|42.26|0|100
A|ALLY|20260126|15:58:59.131405|S|80|42.21|0|80
A|ALLY|20260126|15:59:41.525248|S|200|42.2|0|200
A|ALLY|20260126|15:59:41.525248|S|200|42.205|0|200
A|ALM|20260126|09:35:00.851536|S|100|12.57|0|100
A|ALM|20260126|09:36:21.955241|S|100|12.52|0|100
A|ALM|20260126|09:37:15.630397|S|100|12.56|0|100
A|ALM|20260126|09:37:15.630397|S|100|12.55|0|100
A|ALM|20260126|09:38:17.546899|S|160|12.375|0|160
A|ALM|20260126|09:48:10.311832|S|190|12.39|0|190
A|ALM|20260126|09:54:08.710536|S|200|12.31|0|200
A|ALM|20260126|09:58:40.304580|S|210|12.485|0|210
A|ALM|20260126|10:07:47.761754|S|150|12.45|0|150
A|ALM|20260126|10:12:35.630440|S|28|12.49|0|28
A|ALM|20260126|10:12:35.630470|S|28|12.49|0|28
A|ALM|20260126|10:14:45.481408|S|1|12.44|0|1
A|ALM|20260126|10:16:31.790057|S|1|12.38|0|1
A|ALM|20260126|10:16:31.790058|S|2|12.38|0|2
A|ALM|20260126|10:20:23.165436|S|1|12.39|0|1
A|ALM|20260126|10:20:23.165436|S|4|12.39|0|4
A|ALM|20260126|10:35:19.744001|S|1|12.25|0|1
A|ALM|20260126|10:38:16.937391|S|180|12.23|0|180
A|ALM|20260126|10:42:03.533811|S|180|11.91|0|180
A|ALM|20260126|10:42:14.001234|S|50|11.945|0|50
A|ALM|20260126|10:42:14.001321|S|50|11.945|0|50
A|ALM|20260126|10:44:21.859887|S|50|11.99|0|50
A|ALM|20260126|10:44:21.859959|S|50|11.99|0|50
A|ALM|20260126|10:44:21.860023|S|50|11.99|0|50
A|ALM|20260126|10:44:21.860090|S|50|11.99|0|50
A|ALM|20260126|10:44:21.860154|S|50|11.99|0|50
A|ALM|20260126|10:44:21.860219|S|30|11.99|0|30
A|ALM|20260126|10:46:38.992086|S|100|12.09|0|100
A|ALM|20260126|10:52:56.180796|S|290|12.32|0|290
A|ALM|20260126|11:17:30.599952|S|2|12.16|0|2
A|ALM|20260126|11:25:11.559911|S|1368|12.22|0|1368
A|ALM|20260126|11:26:46.773740|S|100|12.21|0|100
A|ALM|20260126|11:27:43.215933|S|100|12.16|0|100
A|ALM|20260126|11:32:46.437360|S|4|12.04|0|4
A|ALM|20260126|11:32:46.437360|S|9|12.04|0|9
A|ALM|20260126|11:33:39.640321|S|300|12.04|0|300
A|ALM|20260126|11:41:58.240968|S|300|12.13|0|300
A|ALM|20260126|11:45:49.680930|S|100|12.115|0|100
A|ALM|20260126|11:55:24.481805|S|100|12.17|0|100
A|ALM|20260126|12:34:30.710614|S|45|12.01|0|45
A|ALM|20260126|12:34:30.710628|S|175|12.01|0|175
A|ALM|20260126|12:34:30.717687|S|200|11.985|0|200
A|ALM|20260126|12:34:30.717718|S|45|11.985|0|45
A|ALM|20260126|12:34:30.717719|S|75|11.985|0|75
A|ALM|20260126|12:34:41.555714|S|100|11.96|0|100
A|ALM|20260126|12:34:41.555714|S|100|11.96|0|100
A|ALM|20260126|12:34:55.725164|S|100|11.93|0|100
A|ALM|20260126|12:36:15.454416|S|69|12.085|0|69
A|ALM|20260126|12:36:15.454445|S|100|12.085|0|100
A|ALM|20260126|12:36:15.454445|S|161|12.085|0|161
A|ALM|20260126|12:36:15.459983|S|100|12.09|0|100
A|ALM|20260126|12:36:43.293941|S|220|12.075|0|220
A|ALM|20260126|12:36:55.623472|S|61|12.095|0|61
A|ALM|20260126|12:36:55.623507|S|100|12.095|0|100
A|ALM|20260126|12:36:55.623508|S|100|12.095|0|100
A|ALM|20260126|12:36:55.623508|S|69|12.095|0|69
A|ALM|20260126|12:36:55.633839|S|300|12.09|0|300
A|ALM|20260126|12:36:56.202878|S|110|12.08|0|110
A|ALM|20260126|12:37:51.886458|S|100|12.105|0|100
A|ALM|20260126|12:51:08.021758|S|300|12.19|0|300
A|ALM|20260126|13:52:29.739400|S|230|12.09|0|230
A|ALM|20260126|14:11:11.041343|S|300|11.96|0|300
A|ALM|20260126|14:11:44.521416|S|300|11.94|0|300
A|ALM|20260126|14:11:59.176330|S|230|11.85|0|230
A|ALM|20260126|14:47:23.535486|S|240|11.84|0|240
A|ALM|20260126|14:47:23.548910|S|100|11.84|0|100
A|ALM|20260126|14:47:39.505270|S|100|11.84|0|100
A|ALM|20260126|14:56:51.834569|S|300|11.89|0|300
A|ALM|20260126|15:01:11.982173|S|50|11.83|0|50
A|ALM|20260126|15:01:11.982310|S|50|11.83|0|50
A|ALM|20260126|15:01:42.065977|S|300|11.805|0|300
A|ALM|20260126|15:02:09.991783|S|250|11.775|0|250
A|ALM|20260126|15:18:16.324164|S|300|11.71|0|300
A|ALM|20260126|15:18:48.823161|S|150|11.69|0|150
A|ALM|20260126|15:29:09.401493|S|160|11.64|0|160
A|ALM|20260126|15:42:01.199011|S|300|11.64|0|300
A|ALM|20260126|15:44:45.206018|S|100|11.63|0|100
A|ALM|20260126|15:44:54.455393|S|100|11.63|0|100
A|ALM|20260126|15:44:55.083799|S|1543|11.63|0|1543
A|ALM|20260126|15:44:55.083815|S|496|11.63|0|496
A|ALM|20260126|15:50:00.091874|S|130|11.58|0|130
A|ALM|20260126|15:50:10.256079|S|212|11.6|0|212
A|ALM|20260126|15:50:10.256091|S|158|11.6|0|158
A|ALM|20260126|15:54:19.114818|S|390|11.59|0|390
A|ALM|20260126|15:55:00.100572|S|120|11.64|0|120
A|ALM|20260126|15:55:50.282174|S|162|11.625|0|162
A|ALM|20260126|15:55:50.282175|S|405|11.625|0|405
A|ALM|20260126|15:56:09.645622|S|130|11.6|0|130
A|ALM|20260126|15:58:32.398140|S|100|11.575|0|100
A|ALM|20260126|15:59:08.015041|S|130|11.555|0|130
A|ALM|20260126|15:59:08.015059|S|300|11.555|0|300
A|ALM|20260126|15:59:08.015071|S|112|11.555|0|112
A|ALMS|20260126|10:08:31.621039|S|2|24.82|0|2
A|ALMS|20260126|10:26:14.727808|S|102|24.6|0|102
A|ALMS|20260126|10:28:55.348281|S|1|24.52|0|1
A|ALMS|20260126|13:16:02.979820|S|100|25.08|0|100
A|ALMS|20260126|14:48:10.409675|S|15|25.69|0|15
A|ALMS|20260126|14:48:10.409760|S|15|25.685|0|15
A|ALMS|20260126|14:48:10.409761|S|15|25.685|0|15
A|ALMS|20260126|14:48:10.409854|S|15|25.68|0|15
A|ALMS|20260126|14:48:10.410381|S|15|25.66|0|15
A|ALMS|20260126|14:48:10.410719|S|15|25.66|0|15
A|ALMS|20260126|14:48:10.410731|S|15|25.66|0|15
A|ALMS|20260126|14:48:10.410804|S|15|25.66|0|15
A|ALMS|20260126|14:48:10.410819|S|15|25.66|0|15
A|ALMS|20260126|15:38:43.206424|S|40|26.17|0|40
A|ALMS|20260126|15:41:13.024122|S|8|26.27|0|8
A|ALMS|20260126|15:41:13.024352|S|292|26.27|0|292
A|ALMS|20260126|15:47:51.730656|S|40|26.45|0|40
A|ALMS|20260126|15:50:07.181324|S|100|26.57|0|100
A|ALMS|20260126|15:50:57.544996|S|300|26.59|0|300
A|ALMS|20260126|15:50:57.544997|S|300|26.59|0|300
A|ALMS|20260126|15:53:18.140551|S|8|26.42|0|8
A|ALMS|20260126|15:55:22.704861|S|100|26.28|0|100
A|ALMS|20260126|15:57:04.205609|S|30|26.21|0|30
A|ALMU|20260126|11:03:57.428988|S|3|16.62|0|3
A|ALMU|20260126|11:03:57.428988|S|2|16.62|0|2
A|ALMU|20260126|11:03:59.161375|S|1|16.62|0|1
A|ALMU|20260126|11:20:47.435886|S|3|16.46|0|3
A|ALMU|20260126|11:23:26.007586|S|1|16.46|0|1
A|ALMU|20260126|11:23:26.007586|S|2|16.46|0|2
A|ALMU|20260126|12:37:41.440351|S|140|16.15|0|140
A|ALMU|20260126|13:40:04.618635|S|10|16.15|0|10
A|ALMU|20260126|13:51:04.700773|S|100|16.22|0|100
A|ALMU|20260126|13:51:04.700773|S|100|16.22|0|100
A|ALMU|20260126|14:58:02.671538|S|14|16.02|0|14
A|ALMU|20260126|15:57:40.062425|S|388|16.03|0|388
A|ALNT|20260126|09:36:22.030040|S|2|63|0|2
A|ALNT|20260126|09:57:09.791255|S|5|63.31|0|5
A|ALNT|20260126|13:07:02.122233|S|1|63.37|0|1
A|ALNT|20260126|15:41:46.177675|S|1|63.3|0|1
A|ALNT|20260126|15:48:25.575545|S|20|63.29|0|20
A|ALNY|20260126|09:31:45.308006|S|120|354.4|0|120
A|ALNY|20260126|11:02:59.882799|S|16|358.18|0|16
A|ALNY|20260126|11:34:07.429624|S|3|360.585|0|3
A|ALNY|20260126|11:34:07.429646|S|117|360.585|0|117
A|ALNY|20260126|15:08:23.017929|S|100|362.73|0|100
A|ALOVU|20260126|13:51:28.140353|S|100|9.99|0|100
A|ALRM|20260126|12:53:56.215103|S|100|49.58|0|100
A|ALRM|20260126|12:53:56.215103|S|8|49.58|0|8
A|ALRS|20260126|15:50:20.033857|S|249|23.72|0|249
A|ALRS|20260126|15:55:40.404704|S|19|23.71|0|19
A|ALSN|20260126|12:51:27.088383|S|100|109.4|0|100
A|ALSN|20260126|15:46:25.954048|S|5|110.07|0|5
A|ALSN|20260126|15:55:18.988108|S|100|109.76|0|100
A|ALT|20260126|09:34:10.744218|S|100|5.25|0|100
A|ALT|20260126|09:46:11.827725|S|20|5.38|0|20
A|ALT|20260126|10:03:51.964503|S|200|5.395|0|200
A|ALT|20260126|10:08:08.327930|S|200|5.295|0|200
A|ALT|20260126|10:40:11.560724|S|3|5.44|0|3
A|ALT|20260126|10:40:11.560724|S|3|5.44|0|3
A|ALT|20260126|10:40:11.564698|S|1|5.425|0|1
A|ALT|20260126|10:40:12.849980|S|1|5.42|0|1
A|ALT|20260126|10:42:58.247467|S|157|5.465|0|157
A|ALT|20260126|10:43:01.258037|S|400|5.465|0|400
A|ALT|20260126|10:43:01.258066|S|300|5.465|0|300
A|ALT|20260126|10:43:01.258067|S|100|5.465|0|100
A|ALT|20260126|10:43:01.277263|S|1|5.45|0|1
A|ALT|20260126|10:43:32.889577|S|1|5.44|0|1
A|ALT|20260126|10:43:32.889577|S|2|5.44|0|2
A|ALT|20260126|11:03:09.287337|S|1|5.43|0|1
A|ALT|20260126|11:04:44.371427|S|1|5.44|0|1
A|ALT|20260126|11:10:39.329678|S|80|5.44|0|80
A|ALT|20260126|11:14:33.897956|S|1|5.43|0|1
A|ALT|20260126|11:27:21.611632|S|15|5.45|0|15
A|ALT|20260126|11:27:21.611632|S|13|5.45|0|13
A|ALT|20260126|11:45:29.894118|S|600|5.435|0|600
A|ALT|20260126|12:34:26.835995|S|200|5.43|0|200
A|ALT|20260126|12:34:37.859048|S|100|5.43|0|100
A|ALT|20260126|13:02:35.542208|S|200|5.565|0|200
A|ALT|20260126|13:02:35.542306|S|100|5.57|0|100
A|ALT|20260126|13:02:35.542306|S|100|5.565|0|100
A|ALT|20260126|13:14:12.710116|S|200|5.495|0|200
A|ALT|20260126|13:14:12.710243|S|100|5.495|0|100
A|ALT|20260126|14:21:21.427813|S|1|5.53|0|1
A|ALT|20260126|14:49:31.095242|S|1|5.48|0|1
A|ALT|20260126|14:59:50.283038|S|100|5.47|0|100
A|ALT|20260126|15:43:24.842587|S|7|5.545|0|7
A|ALT|20260126|15:53:34.671642|S|88|5.655|0|88
A|ALT|20260126|15:53:34.675409|S|100|5.655|0|100
A|ALTG|20260126|11:31:37.088191|S|1|6.57|0|1
A|ALTO|20260126|11:58:46.648210|S|100|2.74|0|100
A|ALTO|20260126|13:56:21.259600|S|100|2.73|0|100
A|ALTS|20260126|11:10:16.548653|E|200|2.015|0|200
A|ALTS|20260126|12:14:48.900417|E|1|2.01|0|1
A|ALTS|20260126|13:54:00.988651|S|150|2.03|0|150
A|ALUR|20260126|10:19:14.493931|S|100|1.5|0|100
A|ALV|20260126|09:30:07.043910|S|10|127.06|0|10
A|ALV|20260126|09:59:25.024084|S|20|126.56|0|20
A|ALV|20260126|10:00:18.920564|S|20|126.37|0|20
A|ALV|20260126|10:04:19.308060|S|20|126.2|0|20
A|ALV|20260126|10:04:42.908413|S|20|126.21|0|20
A|ALV|20260126|10:07:06.877650|S|5|126.18|0|5
A|ALV|20260126|10:16:32.873805|S|10|126.41|0|10
A|ALV|20260126|10:16:36.802890|S|10|126.41|0|10
A|ALV|20260126|10:22:00.731438|S|67|126.21|0|67
A|ALV|20260126|10:22:00.731722|S|42|126.21|0|42
A|ALV|20260126|10:23:08.450735|S|20|126.19|0|20
A|ALV|20260126|10:43:39.102314|S|10|125.9|0|10
A|ALV|20260126|10:48:14.079097|S|20|126.22|0|20
A|ALV|20260126|10:48:23.120316|S|20|126.14|0|20
A|ALV|20260126|10:48:50.197709|S|20|126.14|0|20
A|ALV|20260126|10:49:08.981762|S|19|126.13|0|19
A|ALV|20260126|10:49:08.981762|S|1|126.13|0|1
A|ALV|20260126|10:49:13.515253|S|100|126.12|0|100
A|ALV|20260126|10:54:04.098041|S|10|126.37|0|10
A|ALV|20260126|10:57:38.782176|S|10|126.41|0|10
A|ALV|20260126|10:57:39.799956|S|20|126.41|0|20
A|ALV|20260126|10:58:32.996471|S|20|126.34|0|20
A|ALV|20260126|11:01:45.904183|S|10|126.53|0|10
A|ALV|20260126|11:02:07.795130|S|10|126.47|0|10
A|ALV|20260126|11:03:47.771100|S|20|126.57|0|20
A|ALV|20260126|11:11:11.404819|S|10|126.5|0|10
A|ALV|20260126|11:11:54.358080|S|10|126.49|0|10
A|ALV|20260126|11:14:36.072093|S|10|126.54|0|10
A|ALV|20260126|11:14:55.197817|S|20|126.49|0|20
A|ALV|20260126|11:52:48.378384|S|10|126.44|0|10
A|ALV|20260126|12:01:51.006687|S|10|126.33|0|10
A|ALV|20260126|12:11:47.214795|S|10|126.23|0|10
A|ALV|20260126|12:12:04.963338|S|10|126.23|0|10
A|ALV|20260126|12:12:06.087421|S|10|126.23|0|10
A|ALV|20260126|12:12:06.882772|S|10|126.23|0|10
A|ALV|20260126|12:12:08.187809|S|10|126.23|0|10
A|ALV|20260126|12:12:08.796133|S|10|126.23|0|10
A|ALV|20260126|12:19:46.263011|S|10|126.16|0|10
A|ALV|20260126|12:19:50.735691|S|10|126.16|0|10
A|ALV|20260126|12:23:40.729353|S|10|126.13|0|10
A|ALV|20260126|12:53:18.480792|S|10|126.03|0|10
A|ALV|20260126|12:53:22.789138|S|10|126.03|0|10
A|ALV|20260126|12:53:40.858213|S|10|126.01|0|10
A|ALV|20260126|12:53:43.097030|S|10|126.01|0|10
A|ALV|20260126|14:07:22.723538|S|10|126.53|0|10
A|ALV|20260126|14:07:22.723538|S|5|126.53|0|5
A|ALV|20260126|14:07:22.723538|S|2|126.53|0|2
A|ALV|20260126|15:20:10.322760|S|10|126.97|0|10
A|ALV|20260126|15:20:11.118503|S|10|126.95|0|10
A|ALV|20260126|15:39:24.836355|S|10|126.99|0|10
A|ALV|20260126|15:39:24.836468|S|10|126.98|0|10
A|ALV|20260126|15:40:19.264414|S|10|126.95|0|10
A|ALV|20260126|15:40:19.264454|S|3|126.94|0|3
A|ALV|20260126|15:40:19.264455|S|7|126.94|0|7
A|ALV|20260126|15:40:20.213858|S|30|126.94|0|30
A|ALVO|20260126|10:42:38.631879|S|100|5.31|0|100
A|ALVO|20260126|14:45:21.991453|S|1|5.31|0|1
A|ALVO|20260126|15:04:28.337840|S|2|5.32|0|2
A|ALVO|20260126|15:53:59.221980|S|200|5.32|0|200
A|ALVO|20260126|15:53:59.221980|S|74|5.32|0|74
A|ALVO|20260126|15:57:34.583962|S|10|5.33|0|10
A|ALX|20260126|12:50:45.193335|S|2|237.77|0|2
A|AM|20260126|09:57:31.911225|S|100|18.74|0|100
A|AM|20260126|11:53:15.096975|S|50|18.64|0|50
A|AM|20260126|12:02:26.167328|S|1|18.62|0|1
A|AMAL|20260126|11:20:30.545148|E|1|37.89|0|1
A|AMAL|20260126|12:10:28.662499|S|5|37.94|0|5
A|AMAL|20260126|12:54:00.901837|S|1|37.98|0|1
A|AMAL|20260126|14:50:49.608315|S|16|38.15|0|16
A|AMAL|20260126|14:50:49.608333|S|63|38.15|0|63
A|AMAL|20260126|14:50:49.608334|S|21|38.15|0|21
A|AMAL|20260126|15:12:40.095246|S|100|38.35|0|100
A|AMAL|20260126|15:52:02.227775|S|10|38.25|0|10
A|AMAT|20260126|09:30:02.093368|S|100|321.53|0|100
A|AMAT|20260126|09:30:02.183495|S|2|321.71|0|2
A|AMAT|20260126|09:30:02.183509|S|98|321.71|0|98
A|AMAT|20260126|09:42:19.353360|S|16|317.38|0|16
A|AMAT|20260126|09:45:02.634066|S|100|319.46|0|100
A|AMAT|20260126|13:30:34.515314|S|10|320.03|0|10
A|AMAT|20260126|14:26:08.790927|S|1|320.33|0|1
A|AMAT|20260126|14:26:26.712489|S|1|320.33|0|1
A|AMAT|20260126|15:42:27.330141|S|4|319.58|0|4
A|AMAT|20260126|15:43:05.091545|S|3|319.49|0|3
A|AMAT|20260126|15:56:11.042963|S|28|319.2|0|28
A|AMBA|20260126|12:07:31.788695|S|2|66.86|0|2
A|AMBA|20260126|12:18:53.849848|S|1|66.95|0|1
A|AMBA|20260126|12:53:41.043412|S|1|67.35|0|1
A|AMBA|20260126|12:54:42.053774|S|1|67.35|0|1
A|AMBA|20260126|13:18:17.179009|S|5|67.03|0|5
A|AMBA|20260126|13:19:46.221655|S|1|67.11|0|1
A|AMBA|20260126|13:43:53.368565|S|1|67.03|0|1
A|AMBA|20260126|14:47:48.075244|S|31|67.22|0|31
A|AMBA|20260126|14:58:51.850243|S|2|67.2|0|2
A|AMBA|20260126|15:03:07.874320|S|1|67.2|0|1
A|AMBA|20260126|15:41:11.127615|S|16|67.15|0|16
A|AMBA|20260126|15:50:10.707420|S|10|67.21|0|10
A|AMBO|20260126|09:30:00.099291|S|103|2.81|68526|103
A|AMBO|20260126|13:34:22.926489|S|20|2.87|0|20
A|AMBO|20260126|15:20:18.854784|S|385|3|0|385
A|AMBO|20260126|15:20:18.854784|S|100|2.98|0|100
A|AMBO|20260126|15:56:17.950290|S|41|2.84|0|41
A|AMBO|20260126|16:00:00.079033|S|59|2.93|99442|59
A|AMBP|20260126|10:11:01.959076|S|10|4.37|0|10
A|AMBP|20260126|12:32:07.358316|S|10|4.39|0|10
A|AMBP|20260126|13:52:20.493519|S|100|4.38|0|100
A|AMBP|20260126|15:48:15.008822|S|5|4.4|0|5
A|AMBP|20260126|15:58:03.778015|S|100|4.41|0|100
A|AMBP|20260126|15:58:36.336603|S|100|4.41|0|100
A|AMBQ|20260126|09:50:19.910999|S|1|33.025|0|1
A|AMBQ|20260126|10:30:00.278634|S|100|31.955|0|100
A|AMBQ|20260126|11:04:36.625164|S|105|32.03|0|105
A|AMBQ|20260126|11:18:43.835727|S|3|31.38|0|3
A|AMBQ|20260126|12:26:27.890197|S|1|31.37|0|1
A|AMC|20260126|09:50:31.618934|S|110|1.525|0|110
A|AMC|20260126|09:50:31.618934|S|5490|1.525|0|5490
A|AMC|20260126|09:50:31.619671|S|2732|1.525|0|2732
A|AMC|20260126|09:50:31.619672|S|2868|1.525|0|2868
A|AMC|20260126|09:58:58.142636|S|100|1.49|0|100
A|AMC|20260126|10:02:07.147747|S|100|1.5|0|100
A|AMC|20260126|10:10:29.675357|S|3180|1.505|0|3180
A|AMC|20260126|10:11:07.855782|S|65|1.51|0|65
A|AMC|20260126|11:03:13.055355|S|100|1.53|0|100
A|AMC|20260126|11:14:01.338101|S|100|1.515|0|100
A|AMC|20260126|11:16:07.137387|S|100|1.51|0|100
A|AMC|20260126|11:41:10.757023|S|2897|1.515|0|2897
A|AMC|20260126|11:41:22.598752|S|100|1.515|0|100
A|AMC|20260126|11:42:07.522435|S|100|1.53|0|100
A|AMC|20260126|11:42:07.655258|S|100|1.53|0|100
A|AMC|20260126|11:42:10.793159|S|200|1.53|0|200
A|AMC|20260126|11:42:10.793160|S|57|1.53|0|57
A|AMC|20260126|11:42:10.793311|S|43|1.53|0|43
A|AMC|20260126|11:42:56.074491|S|100|1.52|0|100
A|AMC|20260126|11:42:56.074491|S|100|1.52|0|100
A|AMC|20260126|11:43:04.244733|S|100|1.52|0|100
A|AMC|20260126|12:00:16.310123|S|100|1.53|0|100
A|AMC|20260126|12:02:00.136315|S|100|1.54|0|100
A|AMC|20260126|12:02:00.136316|S|100|1.54|0|100
A|AMC|20260126|12:05:46.876955|S|100|1.53|0|100
A|AMC|20260126|12:11:58.547676|S|100|1.54|0|100
A|AMC|20260126|12:19:12.802648|S|100|1.54|0|100
A|AMC|20260126|12:33:25.156230|S|24|1.54|0|24
A|AMC|20260126|12:33:25.754224|S|72|1.54|0|72
A|AMC|20260126|12:43:47.514707|S|100|1.55|0|100
A|AMC|20260126|13:46:17.516620|S|1500|1.525|0|1500
A|AMC|20260126|13:46:17.517481|S|200|1.525|0|200
A|AMC|20260126|13:48:12.197317|S|600|1.52|0|600
A|AMC|20260126|13:48:12.197318|S|100|1.52|0|100
A|AMC|20260126|13:48:12.197318|S|600|1.52|0|600
A|AMC|20260126|13:48:12.197318|S|100|1.52|0|100
A|AMC|20260126|14:00:37.459477|S|200|1.52|0|200
A|AMC|20260126|14:00:37.459478|S|2400|1.52|0|2400
A|AMC|20260126|14:00:37.459478|S|100|1.52|0|100
A|AMC|20260126|14:05:08.940690|S|100|1.51|0|100
A|AMC|20260126|14:24:28.060549|S|100|1.5|0|100
A|AMC|20260126|14:57:26.316502|S|100|1.49|0|100
A|AMC|20260126|14:57:26.316502|S|100|1.49|0|100
A|AMC|20260126|14:57:26.316502|S|500|1.49|0|500
A|AMC|20260126|14:57:26.316502|S|79|1.49|0|79
A|AMC|20260126|14:57:26.318632|S|200|1.49|0|200
A|AMC|20260126|15:00:02.695261|S|100|1.49|0|100
A|AMC|20260126|15:00:02.695261|S|100|1.49|0|100
A|AMC|20260126|15:22:40.945916|S|10|1.5|0|10
A|AMC|20260126|15:37:18.485677|S|100|1.495|0|100
A|AMC|20260126|15:38:07.284485|S|100|1.495|0|100
A|AMC|20260126|15:38:45.100608|S|100|1.49|0|100
A|AMC|20260126|15:59:47.801721|S|5778|1.495|0|5778
A|AMC|20260126|15:59:51.486566|S|100|1.495|0|100
A|AMCR|20260126|09:30:02.233393|S|250|44.6|0|250
A|AMCR|20260126|09:30:02.301413|S|50|44.61|0|50
A|AMCR|20260126|09:42:59.322622|S|100|44.46|0|100
A|AMCR|20260126|09:57:37.912149|S|1|44.49|0|1
A|AMCR|20260126|10:02:34.017947|S|6|44.78|0|6
A|AMCR|20260126|10:11:14.357099|S|100|44.82|0|100
A|AMCR|20260126|10:11:36.675559|S|1|44.76|0|1
A|AMCR|20260126|10:58:33.204993|S|6|44.55|0|6
A|AMCR|20260126|11:09:32.442322|S|7|44.46|0|7
A|AMCR|20260126|11:14:29.119352|S|1|44.42|0|1
A|AMCR|20260126|11:21:57.547929|S|95|44.35|0|95
A|AMCR|20260126|11:21:57.548023|S|440|44.35|0|440
A|AMCR|20260126|11:34:06.957453|S|150|44.34|0|150
A|AMCR|20260126|11:36:17.150905|S|1|44.19|0|1
A|AMCR|20260126|11:38:07.003825|S|2|44.27|0|2
A|AMCR|20260126|12:43:45.438267|S|41|44.31|0|41
A|AMCR|20260126|14:28:33.132102|S|469|44.38|0|469
A|AMCR|20260126|14:34:50.301601|S|104|44.35|0|104
A|AMCR|20260126|15:29:38.201004|S|100|44.49|0|100
A|AMCR|20260126|15:50:00.008636|S|100|44.57|0|100
A|AMCR|20260126|15:50:00.008728|S|10|44.57|0|10
A|AMCR|20260126|15:54:17.943335|S|400|44.55|0|400
A|AMCR|20260126|15:59:49.529419|S|200|44.53|0|200
A|AMCX|20260126|11:11:43.534303|S|100|7.83|0|100
A|AMCX|20260126|15:29:29.224426|S|108|7.88|0|108
A|AMCX|20260126|15:52:40.353890|S|1|7.85|0|1
A|AMD|20260126|09:30:05.317497|S|75|257.78|0|75
A|AMD|20260126|09:30:49.641753|S|100|255.94|0|100
A|AMD|20260126|09:31:37.013182|S|58|255|0|58
A|AMD|20260126|09:31:37.013237|S|187|255|0|187
A|AMD|20260126|09:32:25.820285|S|20|255.2|0|20
A|AMD|20260126|09:33:43.288629|S|100|253.72|0|100
A|AMD|20260126|09:34:02.547968|S|75|254.21|0|75
A|AMD|20260126|09:34:02.547969|S|75|254.24|0|75
A|AMD|20260126|09:35:06.523966|S|15|254.49|0|15
A|AMD|20260126|09:36:31.531896|S|100|254.92|0|100
A|AMD|20260126|09:37:14.352654|S|125|253.76|0|125
A|AMD|20260126|09:37:14.354287|S|15|253.85|0|15
A|AMD|20260126|09:37:38.305803|S|100|254.24|0|100
A|AMD|20260126|09:37:49.330582|S|100|254.2|0|100
A|AMD|20260126|09:37:54.409653|S|100|254.29|0|100
A|AMD|20260126|09:38:22.536826|S|100|254.13|0|100
A|AMD|20260126|09:38:58.282759|S|100|253.49|0|100
A|AMD|20260126|09:39:21.837666|S|8|253.5|0|8
A|AMD|20260126|09:39:21.837681|S|8|253.5|0|8
A|AMD|20260126|09:39:29.918021|S|100|253.62|0|100
A|AMD|20260126|09:39:37.943607|S|100|253.58|0|100
A|AMD|20260126|09:39:37.946205|S|53|253.5|0|53
A|AMD|20260126|09:39:46.868701|S|100|253.46|0|100
A|AMD|20260126|09:40:10.478498|S|100|253.57|0|100
A|AMD|20260126|09:40:12.165030|S|75|253.66|0|75
A|AMD|20260126|09:40:21.969851|S|100|253.43|0|100
A|AMD|20260126|09:40:41.330349|S|100|253.37|0|100
A|AMD|20260126|09:43:59.943974|S|3|253.125|0|3
A|AMD|20260126|09:43:59.943991|S|97|253.125|0|97
A|AMD|20260126|09:43:59.943991|S|3|253.02|0|3
A|AMD|20260126|09:44:08.366664|S|75|253.43|0|75
A|AMD|20260126|09:44:09.414278|S|100|253.38|0|100
A|AMD|20260126|09:50:12.469320|S|100|252.46|0|100
A|AMD|20260126|09:51:33.654150|S|75|252.81|0|75
A|AMD|20260126|09:52:19.661857|S|75|252.77|0|75
A|AMD|20260126|09:53:23.430648|S|75|252.68|0|75
A|AMD|20260126|09:53:43.825273|S|75|252.62|0|75
A|AMD|20260126|09:53:43.825274|S|25|252.63|0|25
A|AMD|20260126|09:57:30.412815|S|1000|253.41|0|1000
A|AMD|20260126|09:57:37.801578|S|4000|253.41|0|4000
A|AMD|20260126|09:58:36.407552|S|75|253.65|0|75
A|AMD|20260126|09:58:36.407553|S|25|253.62|0|25
A|AMD|20260126|09:59:56.983171|S|53|254.36|0|53
A|AMD|20260126|09:59:56.983224|S|447|254.36|0|447
A|AMD|20260126|10:09:42.192483|S|281|252.68|0|281
A|AMD|20260126|10:09:42.192980|S|57|252.68|0|57
A|AMD|20260126|10:09:42.192980|S|39|252.68|0|39
A|AMD|20260126|10:09:50.641904|S|500|252.79|0|500
A|AMD|20260126|10:10:33.758456|S|53|252.26|0|53
A|AMD|20260126|10:11:08.266400|S|94|252.7|0|94
A|AMD|20260126|10:16:27.246741|S|85|252.56|0|85
A|AMD|20260126|10:16:27.246762|S|4915|252.56|0|4915
A|AMD|20260126|10:20:47.433332|S|5|252.55|0|5
A|AMD|20260126|10:21:43.121848|S|100|252.54|0|100
A|AMD|20260126|10:38:03.015145|S|1|251.405|0|1
A|AMD|20260126|11:03:32.692525|E|125|253.06|0|125
A|AMD|20260126|11:12:25.134406|S|10|252.66|0|10
A|AMD|20260126|11:13:51.337346|S|6|252.68|0|6
A|AMD|20260126|11:29:06.735535|S|100|252.59|0|100
A|AMD|20260126|11:45:44.534933|S|75|252.43|0|75
A|AMD|20260126|12:00:11.513314|S|75|252.91|0|75
A|AMD|20260126|12:20:38.933441|S|75|253.375|0|75
A|AMD|20260126|13:03:31.461468|S|10|253.05|0|10
A|AMD|20260126|13:05:55.204831|S|3|253|0|3
A|AMD|20260126|13:08:48.605804|S|1|253.205|0|1
A|AMD|20260126|13:11:24.719665|S|5|252.74|0|5
A|AMD|20260126|13:12:29.766619|S|75|252.625|0|75
A|AMD|20260126|13:34:57.913880|S|100|254.1|0|100
A|AMD|20260126|13:48:56.544985|S|2|253.7|0|2
A|AMD|20260126|13:55:21.821940|S|27|252.69|0|27
A|AMD|20260126|13:55:21.821952|S|45|252.69|0|45
A|AMD|20260126|14:19:34.691492|S|100|253.07|0|100
A|AMD|20260126|14:21:12.297314|S|5|252.68|0|5
A|AMD|20260126|14:21:20.782899|S|5|252.64|0|5
A|AMD|20260126|14:27:47.920803|S|33|252.93|0|33
A|AMD|20260126|14:57:59.900069|S|1|251.615|0|1
A|AMD|20260126|15:09:51.321293|S|100|251.115|0|100
A|AMD|20260126|15:17:59.717708|S|4|251.34|0|4
A|AMD|20260126|15:26:14.814086|S|3|251.31|0|3
A|AMD|20260126|15:29:40.574617|S|7|251.62|0|7
A|AMD|20260126|15:43:48.487893|S|13|251.12|0|13
A|AMD|20260126|15:46:49.320918|S|100|251.52|0|100
A|AMD|20260126|15:46:49.320941|S|100|251.52|0|100
A|AMD|20260126|15:46:49.320941|S|58|251.52|0|58
A|AMD|20260126|15:46:49.321031|S|42|251.52|0|42
A|AMD|20260126|15:50:00.014527|S|3|251.32|0|3
A|AMD|20260126|15:55:54.892006|S|10|250.93|0|10
A|AMD|20260126|15:58:22.995312|S|6|251.18|0|6
A|AMDD|20260126|09:33:44.718824|S|41|7.83|0|41
A|AMDD|20260126|13:50:51.433311|S|100|7.83|0|100
A|AMDD|20260126|14:08:22.497567|S|100|7.85|0|100
A|AMDD|20260126|14:14:56.012910|S|100|7.86|0|100
A|AMDD|20260126|15:30:03.652616|S|30|7.9|0|30
A|AMDD|20260126|15:37:20.851453|S|100|7.91|0|100
A|AMDL|20260126|09:30:04.603413|S|34|21.99|0|34
A|AMDL|20260126|09:31:55.342986|S|100|21.5|0|100
A|AMDL|20260126|09:35:36.646604|S|100|21.53|0|100
A|AMDL|20260126|09:36:45.718571|S|100|21.465|0|100
A|AMDL|20260126|09:36:45.718572|S|100|21.47|0|100
A|AMDL|20260126|09:37:09.994021|S|3|21.38|0|3
A|AMDL|20260126|09:37:14.352913|S|100|21.345|0|100
A|AMDL|20260126|09:37:22.282606|S|100|21.42|0|100
A|AMDL|20260126|09:37:33.811487|S|100|21.45|0|100
A|AMDL|20260126|09:42:09.905729|S|100|21.41|0|100
A|AMDL|20260126|09:42:22.770456|S|100|21.35|0|100
A|AMDL|20260126|09:43:10.990837|E|100|21.34|0|100
A|AMDL|20260126|09:43:24.887332|S|100|21.315|0|100
A|AMDL|20260126|09:43:56.612521|S|100|21.25|0|100
A|AMDL|20260126|09:43:59.944043|S|100|21.255|0|100
A|AMDL|20260126|09:44:28.894982|S|100|21.3|0|100
A|AMDL|20260126|09:50:50.288123|S|100|21.14|0|100
A|AMDL|20260126|10:24:12.955045|S|100|21.05|0|100
A|AMDL|20260126|10:35:46.440667|S|100|20.89|0|100
A|AMDL|20260126|10:36:55.243991|S|100|20.975|0|100
A|AMDL|20260126|10:36:55.251105|S|100|20.98|0|100
A|AMDL|20260126|10:36:55.257837|S|100|20.995|0|100
A|AMDL|20260126|10:38:29.211445|S|3|20.91|0|3
A|AMDL|20260126|10:49:50.576780|S|100|21.13|0|100
A|AMDL|20260126|11:01:51.490724|S|100|21.26|0|100
A|AMDL|20260126|11:07:29.010185|S|80|21.315|0|80
A|AMDL|20260126|11:48:09.991291|S|100|21.07|0|100
A|AMDL|20260126|12:47:53.316948|S|3|21.25|0|3
A|AMDL|20260126|13:51:44.263055|S|120|21.325|0|120
A|AMDL|20260126|15:04:07.799442|S|130|20.955|0|130
A|AMDL|20260126|15:19:23.440657|S|100|20.935|0|100
A|AME|20260126|09:55:11.741209|S|3|219.8|0|3
A|AME|20260126|09:55:11.741222|S|8|219.8|0|8
A|AME|20260126|10:03:10.883089|S|6|219.58|0|6
A|AME|20260126|10:11:57.260313|S|132|219.76|0|132
A|AME|20260126|10:14:14.509087|S|100|219.96|0|100
A|AME|20260126|10:14:14.514523|S|50|219.96|0|50
A|AME|20260126|10:14:22.651647|S|10|219.76|0|10
A|AME|20260126|10:15:20.083118|S|15|219.93|0|15
A|AME|20260126|10:16:35.387051|S|126|219.9|0|126
A|AME|20260126|10:16:39.882608|S|15|220.02|0|15
A|AME|20260126|13:57:23.661888|S|10|219.67|0|10
A|AME|20260126|15:20:12.447861|S|10|219.89|0|10
A|AMG|20260126|10:11:35.151168|S|12|319.89|0|12
A|AMG|20260126|10:18:30.212231|S|100|319.57|0|100
A|AMG|20260126|10:38:24.712195|S|100|316.99|0|100
A|AMG|20260126|12:20:15.961205|S|24|314.82|0|24
A|AMG|20260126|13:33:03.663602|S|2|313.975|0|2
A|AMGN|20260126|09:45:50.580776|S|1|347.27|0|1
A|AMGN|20260126|10:09:19.277306|S|40|348.82|0|40
A|AMGN|20260126|10:22:03.861921|S|3|349.56|0|3
A|AMGN|20260126|10:29:00.793963|S|3|349.2|0|3
A|AMGN|20260126|10:39:27.600963|S|3|349.02|0|3
A|AMGN|20260126|11:58:24.344473|S|100|348.395|0|100
A|AMGN|20260126|13:40:07.725581|S|3|350.11|0|3
A|AMGN|20260126|15:04:30.080573|S|12|348.09|0|12
A|AMGN|20260126|15:51:22.906494|S|3|348.47|0|3
A|AMGN|20260126|15:59:30.099474|S|25|349.88|0|25
A|AMGN|20260126|15:59:36.051350|S|100|349.76|0|100
A|AMGN|20260126|15:59:36.051351|S|100|349.72|0|100
A|AMGN|20260126|15:59:36.051351|S|25|349.71|0|25
A|AMH|20260126|09:46:58.744368|S|100|32.095|0|100
A|AMH|20260126|09:47:23.434438|S|100|32.03|0|100
A|AMH|20260126|10:02:50.880789|S|1|31.98|0|1
A|AMH|20260126|11:00:53.788510|S|80|31.82|0|80
A|AMH|20260126|14:54:58.000240|S|100|31.95|0|100
A|AMH|20260126|14:56:37.282977|S|100|31.95|0|100
A|AMH|20260126|14:58:45.706321|S|6|31.96|0|6
A|AMH|20260126|15:44:43.846189|S|3|32.06|0|3
A|AMH|20260126|15:44:43.848835|S|97|32.06|0|97
A|AMH|20260126|15:56:06.396741|S|36|31.97|0|36
A|AMH|20260126|15:56:06.434633|S|4|31.96|0|4
A|AMH|20260126|15:56:06.434659|S|1|31.96|0|1
A|AMH|20260126|15:58:13.589116|S|6|31.9|0|6
A|AMH|20260126|15:58:31.653114|S|1|31.88|0|1
A|AMH|20260126|15:58:45.105919|S|5|31.88|0|5
A|AMH|20260126|15:58:45.128985|S|71|31.88|0|71
A|AMJB|20260126|12:47:04.024340|S|1|31.78|0|1
A|AMJB|20260126|14:06:17.363505|S|21|31.83|0|21
A|AMJB|20260126|14:39:45.823811|S|100|31.74|0|100
A|AMKR|20260126|09:47:37.515280|S|100|50.855|0|100
A|AMKR|20260126|09:51:32.655783|S|100|50.545|0|100
A|AMKR|20260126|09:54:16.011528|S|22|50.69|0|22
A|AMKR|20260126|10:00:10.779990|S|5|51.24|0|5
A|AMKR|20260126|10:05:17.937248|S|29|50.72|0|29
A|AMKR|20260126|10:05:17.937248|S|46|50.72|0|46
A|AMKR|20260126|10:10:59.876968|S|9|50.71|0|9
A|AMKR|20260126|10:27:51.191961|S|4|50.41|0|4
A|AMKR|20260126|10:50:39.349057|S|1|50.86|0|1
A|AMKR|20260126|10:50:39.349057|S|2|50.86|0|2
A|AMKR|20260126|10:50:39.349090|S|3|50.86|0|3
A|AMKR|20260126|10:50:39.349092|S|3|50.86|0|3
A|AMKR|20260126|10:50:39.349115|S|3|50.86|0|3
A|AMKR|20260126|10:50:39.349117|S|3|50.86|0|3
A|AMKR|20260126|10:50:39.349136|S|76|50.86|0|76
A|AMKR|20260126|10:50:40.922064|S|6|50.86|0|6
A|AMKR|20260126|10:50:40.922087|S|6|50.86|0|6
A|AMKR|20260126|10:52:02.960406|S|1|50.84|0|1
A|AMKR|20260126|10:53:02.561537|S|3|50.86|0|3
A|AMKR|20260126|10:53:02.561538|S|12|50.86|0|12
A|AMKR|20260126|10:53:02.648886|S|100|50.87|0|100
A|AMKR|20260126|10:53:05.484093|S|100|50.87|0|100
A|AMKR|20260126|10:53:10.377518|S|45|50.87|0|45
A|AMKR|20260126|11:00:22.928502|S|1|50.66|0|1
A|AMKR|20260126|11:00:22.949834|S|44|50.71|0|44
A|AMKR|20260126|11:00:22.949966|S|56|50.71|0|56
A|AMKR|20260126|11:00:22.949967|S|10|50.71|0|10
A|AMKR|20260126|11:03:29.029349|S|170|50.61|0|170
A|AMKR|20260126|11:03:37.903121|S|57|50.61|0|57
A|AMKR|20260126|11:03:37.903121|S|30|50.61|0|30
A|AMKR|20260126|11:13:33.725616|S|5|50.57|0|5
A|AMKR|20260126|11:13:33.725616|S|1|50.57|0|1
A|AMKR|20260126|11:18:10.088361|S|2|50.44|0|2
A|AMKR|20260126|11:21:41.384776|S|215|50.47|0|215
A|AMKR|20260126|11:21:47.559522|S|81|50.47|0|81
A|AMKR|20260126|11:28:02.018323|S|100|50.42|0|100
A|AMKR|20260126|11:45:28.961860|S|2|50.57|0|2
A|AMKR|20260126|11:45:28.961860|S|1|50.57|0|1
A|AMKR|20260126|12:00:35.293216|S|1|50.77|0|1
A|AMKR|20260126|12:04:30.570740|S|1|50.77|0|1
A|AMKR|20260126|12:24:35.490846|S|4|50.89|0|4
A|AMKR|20260126|13:05:15.951342|S|60|50.84|0|60
A|AMKR|20260126|13:28:21.523888|S|100|50.93|0|100
A|AMKR|20260126|13:39:30.198861|S|1|51.005|0|1
A|AMKR|20260126|14:07:21.920976|S|2|50.86|0|2
A|AMKR|20260126|14:08:39.438903|S|3|50.88|0|3
A|AMKR|20260126|14:46:12.349485|S|7|50.7|0|7
A|AMKR|20260126|15:34:50.193946|S|124|50.42|0|124
A|AMKR|20260126|15:34:50.193964|S|1|50.42|0|1
A|AMKR|20260126|15:43:07.364156|S|5|50.42|0|5
A|AMKR|20260126|15:45:43.838055|S|1|50.4|0|1
A|AMKR|20260126|15:48:47.059935|S|200|50.42|0|200
A|AMKR|20260126|15:48:47.060355|S|72|50.42|0|72
A|AMKR|20260126|15:52:20.037495|S|1|50.36|0|1
A|AMKR|20260126|15:57:00.631029|S|1|50.36|0|1
A|AMKR|20260126|15:57:38.466703|S|2|50.45|0|2
A|AMLP|20260126|09:30:01.910666|E|116|49.53|0|116
A|AMLP|20260126|09:30:02.004056|E|84|49.53|0|84
A|AMLP|20260126|09:31:34.700012|S|100|49.455|0|100
A|AMLP|20260126|10:01:55.563686|S|200|49.11|0|200
A|AMLP|20260126|10:56:48.020971|S|3|49.18|0|3
A|AMLP|20260126|11:07:21.358358|S|100|49.195|0|100
A|AMLP|20260126|12:33:30.042230|S|110|49.29|0|110
A|AMLP|20260126|13:26:03.444562|S|110|49.24|0|110
A|AMLP|20260126|14:29:41.471598|S|120|49.33|0|120
A|AMLP|20260126|15:01:05.381569|S|100|49.29|0|100
A|AMLP|20260126|15:20:10.457752|S|150|49.28|0|150
A|AMLP|20260126|15:37:11.434692|S|100|49.34|0|100
A|AMLX|20260126|09:32:40.066824|S|150|15.38|0|150
A|AMLX|20260126|09:32:40.066824|S|150|15.39|0|150
A|AMLX|20260126|11:11:46.336215|S|73|15.29|0|73
A|AMLX|20260126|14:31:41.706545|S|1|15.01|0|1
A|AMLX|20260126|14:54:02.018624|S|68|14.97|0|68
A|AMLX|20260126|15:39:40.169274|S|200|15.01|0|200
A|AMLX|20260126|15:39:40.169329|S|100|15.01|0|100
A|AMN|20260126|10:31:34.555024|S|1|20.56|0|1
A|AMN|20260126|10:50:54.033301|S|1|20.4|0|1
A|AMN|20260126|10:52:59.954432|S|14|20.36|0|14
A|AMN|20260126|14:49:25.370301|S|54|20.08|0|54
A|AMOD|20260126|10:02:33.985195|S|100|.9025|0|100
A|AMOD|20260126|10:13:33.169085|S|100|.89495|0|100
A|AMP|20260126|10:16:47.139539|S|100|500.83|0|100
A|AMP|20260126|10:16:47.139539|S|83|500.78|0|83
A|AMP|20260126|10:47:14.317910|S|4|500.39|0|4
A|AMP|20260126|11:32:12.226582|S|3|498.71|0|3
A|AMP|20260126|11:32:15.438219|S|2|498.81|0|2
A|AMP|20260126|15:50:00.056019|S|6|500.67|0|6
A|AMPG|20260126|10:02:04.905638|S|100|3.605|0|100
A|AMPG|20260126|10:45:45.940203|E|118|3.52|0|118
A|AMPG|20260126|11:42:23.247757|E|100|3.48|0|100
A|AMPG|20260126|12:44:17.512539|E|200|3.53|0|200
A|AMPG|20260126|14:09:49.249488|E|98|3.67|0|98
A|AMPG|20260126|14:09:49.249601|E|2|3.67|0|2
A|AMPG|20260126|14:15:26.634574|E|100|3.7|0|100
A|AMPG|20260126|14:24:44.194098|E|100|3.68|0|100
A|AMPG|20260126|14:24:54.250824|E|100|3.68|0|100
A|AMPG|20260126|14:25:10.829503|E|100|3.68|0|100
A|AMPG|20260126|14:25:25.909534|E|100|3.68|0|100
A|AMPG|20260126|14:25:44.569522|E|100|3.68|0|100
A|AMPG|20260126|14:26:06.835226|E|100|3.68|0|100
A|AMPG|20260126|14:27:17.456612|E|100|3.68|0|100
A|AMPG|20260126|14:27:21.353414|E|100|3.68|0|100
A|AMPG|20260126|14:27:35.469563|E|100|3.68|0|100
A|AMPG|20260126|14:28:43.097356|E|100|3.68|0|100
A|AMPG|20260126|14:34:09.789962|E|100|3.68|0|100
A|AMPG|20260126|15:36:44.020802|E|200|3.66|0|200
A|AMPH|20260126|10:11:22.572611|S|8|25.92|0|8
A|AMPH|20260126|10:11:22.572611|S|4|25.92|0|4
A|AMPL|20260126|09:58:09.172112|S|9|10.475|0|9
A|AMPL|20260126|10:22:03.903531|S|200|10.52|0|200
A|AMPL|20260126|10:58:07.329068|S|97|10.52|0|97
A|AMPL|20260126|10:58:07.329140|S|100|10.52|0|100
A|AMPL|20260126|11:50:13.240127|S|75|10.48|0|75
A|AMPL|20260126|11:50:13.240247|S|10|10.48|0|10
A|AMPL|20260126|13:03:32.708356|S|40|10.46|0|40
A|AMPL|20260126|13:03:32.708675|S|60|10.46|0|60
A|AMPL|20260126|13:49:32.863311|S|100|10.4|0|100
A|AMPL|20260126|14:28:13.276256|S|100|10.47|0|100
A|AMPL|20260126|15:40:07.351008|S|13|10.53|0|13
A|AMPX|20260126|09:30:49.999277|S|100|10.98|0|100
A|AMPX|20260126|09:30:49.999294|S|100|10.98|0|100
A|AMPX|20260126|09:35:03.290115|S|100|10.83|0|100
A|AMPX|20260126|09:35:28.651995|S|100|10.965|0|100
A|AMPX|20260126|09:35:28.652070|S|100|10.965|0|100
A|AMPX|20260126|10:03:34.703972|S|200|11.05|0|200
A|AMPX|20260126|10:22:36.365601|S|7|10.91|0|7
A|AMPX|20260126|10:37:22.663980|S|4|10.84|0|4
A|AMPX|20260126|10:40:35.060729|S|9|10.81|0|9
A|AMPX|20260126|10:42:25.697503|S|21|10.78|0|21
A|AMPX|20260126|10:54:43.885360|S|9|10.89|0|9
A|AMPX|20260126|11:05:43.488805|S|100|10.96|0|100
A|AMPX|20260126|11:20:11.264517|S|2|10.93|0|2
A|AMPX|20260126|11:24:18.786946|S|10|10.89|0|10
A|AMPX|20260126|11:24:18.786946|S|12|10.89|0|12
A|AMPX|20260126|11:58:54.826362|S|100|10.99|0|100
A|AMPX|20260126|12:30:45.601511|S|100|11.19|0|100
A|AMPX|20260126|12:30:45.804101|S|5|11.18|0|5
A|AMPX|20260126|12:38:58.811980|S|1|11.22|0|1
A|AMPX|20260126|13:14:07.157034|S|100|11.08|0|100
A|AMPX|20260126|13:31:55.944509|S|1|11.04|0|1
A|AMPX|20260126|14:06:33.452518|S|6|11.07|0|6
A|AMPX|20260126|14:14:18.609709|S|1|11.03|0|1
A|AMPX|20260126|14:21:04.974751|S|9|10.98|0|9
A|AMPX|20260126|14:29:03.859568|S|1|10.97|0|1
A|AMPX|20260126|14:32:58.352674|S|1|10.95|0|1
A|AMPX|20260126|14:35:33.156545|S|1|10.93|0|1
A|AMPX|20260126|14:44:36.077053|S|1|10.9|0|1
A|AMPX|20260126|14:46:52.295112|S|3|10.88|0|3
A|AMPX|20260126|15:03:29.828800|S|100|10.79|0|100
A|AMPX|20260126|15:58:57.170407|S|100|10.91|0|100
A|AMPY|20260126|15:20:10.246639|S|1|4.69|0|1
A|AMR|20260126|10:06:11.837335|S|100|224.14|0|100
A|AMR|20260126|10:36:36.609592|S|1|221.61|0|1
A|AMR|20260126|11:50:22.242339|S|100|218.27|0|100
A|AMRN|20260126|13:22:11.477430|S|1|15.52|0|1
A|AMRN|20260126|14:30:39.239360|S|1|15.53|0|1
A|AMRX|20260126|10:42:48.667415|S|1|13.45|0|1
A|AMRX|20260126|12:48:56.176189|S|100|13.48|0|100
A|AMRX|20260126|13:03:06.671506|S|100|13.59|0|100
A|AMRX|20260126|14:41:31.511535|S|10|13.58|0|10
A|AMRX|20260126|14:59:26.531160|S|100|13.585|0|100
A|AMRX|20260126|15:29:07.307739|S|100|13.6|0|100
A|AMRX|20260126|15:58:16.004182|S|100|13.585|0|100
A|AMRZ|20260126|09:34:13.302100|S|100|55.06|0|100
A|AMRZ|20260126|09:41:49.126753|S|110|55.12|0|110
A|AMRZ|20260126|10:26:56.442242|S|65|55.03|0|65
A|AMRZ|20260126|10:41:48.259562|S|76|55.12|0|76
A|AMRZ|20260126|10:42:37.226959|S|100|55.08|0|100
A|AMRZ|20260126|11:04:22.794936|S|123|55.24|0|123
A|AMRZ|20260126|11:31:52.403667|S|53|55.01|0|53
A|AMRZ|20260126|11:31:52.403668|S|43|55.01|0|43
A|AMRZ|20260126|13:04:23.921587|S|70|54.92|0|70
A|AMRZ|20260126|14:05:55.705556|S|11|54.79|0|11
A|AMRZ|20260126|14:05:55.705583|S|59|54.79|0|59
A|AMRZ|20260126|14:06:56.584384|S|24|54.79|0|24
A|AMRZ|20260126|14:32:23.372973|S|50|54.68|0|50
A|AMRZ|20260126|15:53:52.923778|S|100|54.545|0|100
A|AMRZ|20260126|15:56:38.237078|S|100|54.515|0|100
A|AMRZ|20260126|15:56:38.237516|S|150|54.51|0|150
A|AMS|20260126|09:30:00.082340|S|89|2.13|59485|88
A|AMS|20260126|09:30:00.083524|S|9|2.12|0|9
A|AMS|20260126|12:47:28.730232|S|63|2.11|0|63
A|AMS|20260126|16:00:00.066016|S|1035|2.1|87781|900
A|AMSC|20260126|09:54:01.293146|S|25|33.28|0|25
A|AMSC|20260126|09:54:01.293255|S|25|33.28|0|25
A|AMSC|20260126|09:54:01.293345|S|25|33.28|0|25
A|AMSC|20260126|09:54:01.293429|S|25|33.28|0|25
A|AMSC|20260126|12:20:37.195576|S|100|32.39|0|100
A|AMSC|20260126|12:59:14.666500|S|100|31.97|0|100
A|AMSC|20260126|14:02:16.480725|S|60|32|0|60
A|AMSC|20260126|14:18:49.936387|S|100|31.81|0|100
A|AMSC|20260126|14:46:33.655620|S|1|31.71|0|1
A|AMSC|20260126|14:52:37.379573|S|1|31.5|0|1
A|AMSC|20260126|15:46:40.155199|S|3|31.54|0|3
A|AMSC|20260126|15:55:00.064989|S|276|31.56|0|276
A|AMST|20260126|15:11:22.589116|S|15|2.185|0|15
A|AMST|20260126|15:15:30.103049|S|100|2.15|0|100
A|AMT|20260126|09:48:27.812650|S|100|181.09|0|100
A|AMT|20260126|10:13:20.583334|S|200|180.78|0|200
A|AMT|20260126|10:13:20.584443|S|55|180.78|0|55
A|AMT|20260126|10:14:56.953431|S|12|180.59|0|12
A|AMT|20260126|10:56:02.710040|S|4|180.25|0|4
A|AMT|20260126|11:50:48.739333|S|1|180.23|0|1
A|AMT|20260126|12:40:01.165693|S|4|180.45|0|4
A|AMT|20260126|13:44:11.297012|S|12|180.6|0|12
A|AMT|20260126|15:47:03.982251|S|6|179.65|0|6
A|AMT|20260126|15:53:15.960108|S|15|179.45|0|15
A|AMT|20260126|15:54:25.985003|S|7|179.1|0|7
A|AMT|20260126|15:58:49.108559|S|2|179.49|0|2
A|AMT|20260126|15:58:49.108559|S|2|179.49|0|2
A|AMT|20260126|15:59:46.647963|S|50|179.5|0|50
A|AMT|20260126|15:59:48.648744|S|100|179.495|0|100
A|AMT|20260126|15:59:49.653919|S|100|179.46|0|100
A|AMT|20260126|15:59:49.653919|S|100|179.46|0|100
A|AMTB|20260126|10:46:54.909267|S|20|20.87|0|20
A|AMTB|20260126|12:09:55.033287|S|200|20.62|0|200
A|AMTB|20260126|14:49:47.203772|S|100|20.695|0|100
A|AMTB|20260126|15:08:18.114926|S|30|20.85|0|30
A|AMTB|20260126|15:08:18.117957|S|29|20.85|0|29
A|AMTD|20260126|11:49:45.689582|S|100|1.02|0|100
A|AMTD|20260126|12:11:50.594596|S|100|1.02|0|100
A|AMTM|20260126|09:35:00.102708|S|25|35.27|0|25
A|AMTM|20260126|09:35:00.102807|S|25|35.27|0|25
A|AMTM|20260126|09:35:00.102875|S|25|35.27|0|25
A|AMTM|20260126|09:35:00.102941|S|25|35.27|0|25
A|AMTM|20260126|09:49:31.210589|S|4|35.63|0|4
A|AMTM|20260126|09:54:54.586899|S|100|35.535|0|100
A|AMTM|20260126|09:54:54.586923|S|9|35.535|0|9
A|AMTM|20260126|10:44:43.142552|S|199|34.79|0|199
A|AMTM|20260126|10:44:43.145198|S|210|34.75|0|210
A|AMTM|20260126|10:48:36.558436|S|200|34.855|0|200
A|AMTM|20260126|10:48:36.559382|S|50|34.855|0|50
A|AMTM|20260126|11:03:36.676238|S|219|34.99|0|219
A|AMTM|20260126|11:11:30.894267|S|97|34.86|0|97
A|AMTM|20260126|11:11:30.894285|S|125|34.86|0|125
A|AMTM|20260126|12:55:09.196100|S|110|34.75|0|110
A|AMTM|20260126|14:54:31.383239|S|120|34.76|0|120
A|AMTM|20260126|15:00:00.826559|S|100|34.68|0|100
A|AMTM|20260126|15:50:07.232600|S|50|34.99|0|50
A|AMTX|20260126|15:01:18.406318|S|19|1.45|0|19
A|AMTX|20260126|15:01:18.406483|S|87|1.45|0|87
A|AMWD|20260126|11:47:05.742466|S|3|59.36|0|3
A|AMX|20260126|09:33:20.005457|S|100|20.97|0|100
A|AMX|20260126|09:53:18.884230|S|100|21.06|0|100
A|AMX|20260126|11:25:38.060089|S|75|21|0|75
A|AMX|20260126|13:06:55.318458|S|100|20.99|0|100
A|AMX|20260126|15:26:54.707538|S|100|20.63|0|100
A|AMZD|20260126|10:00:01.869180|S|1600|9.74|0|1600
A|AMZD|20260126|10:19:11.026573|S|224|9.71|0|224
A|AMZD|20260126|11:24:36.796381|S|297|9.68|0|297
A|AMZD|20260126|11:25:17.146941|S|1300|9.68|0|1300
A|AMZD|20260126|12:10:03.670777|S|318|9.67|0|318
A|AMZD|20260126|12:14:24.348242|S|290|9.67|0|290
A|AMZD|20260126|12:57:03.455698|S|274|9.71|0|274
A|AMZD|20260126|13:26:43.327348|S|370|9.7|0|370
A|AMZD|20260126|13:35:23.461886|S|928|9.7|0|928
A|AMZD|20260126|13:40:03.625014|S|337|9.7|0|337
A|AMZD|20260126|13:55:36.833559|S|351|9.7|0|351
A|AMZD|20260126|14:31:20.074456|S|281|9.69|0|281
A|AMZD|20260126|15:15:29.151334|S|369|9.69|0|369
A|AMZE|20260126|09:30:00.208613|S|9463|.5394|70485|6190
A|AMZE|20260126|09:30:00.208613|E|9463|.5394|70485|570
A|AMZE|20260126|09:38:15.916230|S|200|.52455|0|200
A|AMZE|20260126|09:40:43.748514|E|10|.51|0|10
A|AMZE|20260126|09:40:55.914120|S|50|.5021|0|50
A|AMZE|20260126|09:42:21.422093|S|100|.5018|0|100
A|AMZE|20260126|09:43:11.180058|E|1027|.5|0|1027
A|AMZE|20260126|09:43:35.530704|E|50|.5|0|50
A|AMZE|20260126|09:43:35.530704|E|5588|.5|0|5588
A|AMZE|20260126|09:43:35.530704|E|70|.5|0|70
A|AMZE|20260126|09:43:35.562420|E|200|.492|0|200
A|AMZE|20260126|09:43:35.570761|E|200|.4917|0|200
A|AMZE|20260126|09:43:52.154259|E|1|.48|0|1
A|AMZE|20260126|09:43:52.154259|E|10|.48|0|10
A|AMZE|20260126|09:43:52.156528|E|100|.4752|0|100
A|AMZE|20260126|09:43:52.159158|S|100|.4726|0|100
A|AMZE|20260126|09:43:52.160469|S|100|.4762|0|100
A|AMZE|20260126|09:47:40.927245|S|300|.4812|0|300
A|AMZE|20260126|09:47:44.555361|S|880|.4829|0|880
A|AMZE|20260126|09:47:44.555361|S|100|.4829|0|100
A|AMZE|20260126|09:47:44.555845|S|120|.4829|0|120
A|AMZE|20260126|09:47:44.555845|S|11|.4829|0|11
A|AMZE|20260126|09:47:44.556305|S|989|.4829|0|989
A|AMZE|20260126|09:50:33.810569|S|100|.4899|0|100
A|AMZE|20260126|09:57:21.161149|E|100|.4851|0|100
A|AMZE|20260126|09:57:21.164598|E|100|.485|0|100
A|AMZE|20260126|09:58:20.480906|E|10|.4784|0|10
A|AMZE|20260126|09:59:07.925294|E|249|.4782|0|249
A|AMZE|20260126|09:59:08.017126|E|100|.4758|0|100
A|AMZE|20260126|09:59:08.017126|E|100|.4758|0|100
A|AMZE|20260126|10:00:40.217984|S|100|.4791|0|100
A|AMZE|20260126|10:00:40.217984|S|100|.4791|0|100
A|AMZE|20260126|10:03:05.157039|S|100|.4859|0|100
A|AMZE|20260126|10:03:05.157504|S|100|.4888|0|100
A|AMZE|20260126|10:03:29.932827|S|100|.4899|0|100
A|AMZE|20260126|10:03:29.932827|S|500|.4899|0|500
A|AMZE|20260126|10:09:01.250630|S|100|.4853|0|100
A|AMZE|20260126|10:09:43.313124|S|100|.487|0|100
A|AMZE|20260126|10:13:58.819274|S|100|.4899|0|100
A|AMZE|20260126|10:23:44.533394|S|100|.4915|0|100
A|AMZE|20260126|10:23:44.533394|S|100|.492|0|100
A|AMZE|20260126|10:24:05.967015|S|100|.4995|0|100
A|AMZE|20260126|10:24:05.967015|S|100|.4995|0|100
A|AMZE|20260126|10:24:05.967036|S|400|.4997|0|400
A|AMZE|20260126|10:27:22.419033|S|1300|.5031|0|1300
A|AMZE|20260126|10:27:22.419033|S|100|.5075|0|100
A|AMZE|20260126|10:32:52.611974|S|335|.5117|0|335
A|AMZE|20260126|10:32:52.611989|S|185|.5117|0|185
A|AMZE|20260126|10:32:52.625458|S|400|.5117|0|400
A|AMZE|20260126|10:32:52.625757|S|280|.5117|0|280
A|AMZE|20260126|10:51:20.493335|E|100|.5046|0|100
A|AMZE|20260126|10:51:20.496733|E|100|.5045|0|100
A|AMZE|20260126|10:58:23.200147|S|100|.5049|0|100
A|AMZE|20260126|10:59:39.048427|S|200|.505|0|200
A|AMZE|20260126|11:00:52.957555|S|100|.5087|0|100
A|AMZE|20260126|11:00:52.957555|S|200|.5086|0|200
A|AMZE|20260126|11:11:03.805802|S|100|.5106|0|100
A|AMZE|20260126|11:13:05.016029|S|100|.5106|0|100
A|AMZE|20260126|11:13:09.756847|S|100|.5127|0|100
A|AMZE|20260126|11:13:09.756847|S|100|.5127|0|100
A|AMZE|20260126|11:13:09.758195|E|764|.516|0|764
A|AMZE|20260126|11:13:09.758261|E|1|.516|0|1
A|AMZE|20260126|11:13:48.639993|S|300|.5159|0|300
A|AMZE|20260126|11:13:48.640786|E|1000|.516|0|1000
A|AMZE|20260126|11:19:33.886240|E|3|.516|0|3
A|AMZE|20260126|11:19:33.886240|S|100|.5159|0|100
A|AMZE|20260126|11:19:54.893645|S|300|.5159|0|300
A|AMZE|20260126|11:19:54.896899|E|400|.516|0|400
A|AMZE|20260126|11:19:54.897247|E|32|.516|0|32
A|AMZE|20260126|11:20:18.384741|S|200|.5179|0|200
A|AMZE|20260126|11:20:58.249837|S|100|.52|0|100
A|AMZE|20260126|11:21:46.529775|S|200|.5258|0|200
A|AMZE|20260126|11:21:46.529776|S|100|.5258|0|100
A|AMZE|20260126|11:21:49.015936|S|65|.5269|0|65
A|AMZE|20260126|11:21:56.455639|S|35|.5269|0|35
A|AMZE|20260126|11:22:07.021770|S|100|.5269|0|100
A|AMZE|20260126|11:22:30.730504|S|1000|.5299|0|1000
A|AMZE|20260126|11:22:30.731140|S|145|.5299|0|145
A|AMZE|20260126|11:22:30.731202|S|505|.5299|0|505
A|AMZE|20260126|11:22:34.155773|S|183|.5299|0|183
A|AMZE|20260126|11:22:36.444370|S|100|.5299|0|100
A|AMZE|20260126|11:22:36.444697|S|67|.5299|0|67
A|AMZE|20260126|11:22:36.444697|S|100|.5299|0|100
A|AMZE|20260126|11:22:36.445765|E|145|.53|0|145
A|AMZE|20260126|11:22:36.445765|S|100|.5299|0|100
A|AMZE|20260126|11:26:11.614728|S|100|.5313|0|100
A|AMZE|20260126|11:26:12.359639|S|210|.5313|0|210
A|AMZE|20260126|11:26:14.053521|S|300|.5313|0|300
A|AMZE|20260126|11:26:14.056856|S|100|.5314|0|100
A|AMZE|20260126|11:26:14.056856|S|10|.5314|0|10
A|AMZE|20260126|11:26:14.056856|S|90|.5313|0|90
A|AMZE|20260126|11:34:59.296600|E|100|.5314|0|100
A|AMZE|20260126|11:36:29.903779|E|100|.5286|0|100
A|AMZE|20260126|11:37:34.738438|S|100|.5289|0|100
A|AMZE|20260126|11:38:14.008750|S|100|.5334|0|100
A|AMZE|20260126|11:38:15.413905|S|100|.5335|0|100
A|AMZE|20260126|11:38:24.141843|S|100|.5335|0|100
A|AMZE|20260126|11:48:03.010080|S|100|.5333|0|100
A|AMZE|20260126|11:48:03.010080|S|100|.5333|0|100
A|AMZE|20260126|12:00:50.579362|E|100|.522|0|100
A|AMZE|20260126|12:13:20.023833|S|17|.5053|0|17
A|AMZE|20260126|12:13:20.023858|S|183|.5053|0|183
A|AMZE|20260126|12:13:20.023859|S|100|.5059|0|100
A|AMZE|20260126|12:13:20.025272|S|10|.5054|0|10
A|AMZE|20260126|12:15:51.800551|E|100|.5054|0|100
A|AMZE|20260126|12:15:51.800551|E|100|.5054|0|100
A|AMZE|20260126|12:15:51.810259|E|500|.501|0|500
A|AMZE|20260126|12:19:14.622941|E|500|.5|0|500
A|AMZE|20260126|12:19:14.622941|E|100|.5|0|100
A|AMZE|20260126|12:19:18.001945|E|100|.5|0|100
A|AMZE|20260126|12:19:18.001946|E|400|.5|0|400
A|AMZE|20260126|12:19:24.982480|E|100|.4939|0|100
A|AMZE|20260126|12:31:17.838424|S|100|.495|0|100
A|AMZE|20260126|12:31:17.838534|S|500|.4959|0|500
A|AMZE|20260126|12:31:17.838559|S|100|.4965|0|100
A|AMZE|20260126|12:31:51.090808|S|100|.4964|0|100
A|AMZE|20260126|12:31:51.090808|S|200|.4964|0|200
A|AMZE|20260126|12:31:51.090827|S|100|.4965|0|100
A|AMZE|20260126|12:36:36.010461|S|180|.5001|0|180
A|AMZE|20260126|12:36:36.010475|S|220|.5001|0|220
A|AMZE|20260126|12:36:37.552647|S|100|.499|0|100
A|AMZE|20260126|12:36:38.318987|S|1|.4999|0|1
A|AMZE|20260126|12:37:00.923453|S|1062|.5001|0|1062
A|AMZE|20260126|12:37:00.923480|S|438|.5001|0|438
A|AMZE|20260126|12:37:00.923503|S|38|.5007|0|38
A|AMZE|20260126|12:37:00.923522|S|62|.5007|0|62
A|AMZE|20260126|12:52:53.376851|S|200|.5019|0|200
A|AMZE|20260126|12:52:53.376864|S|100|.5024|0|100
A|AMZE|20260126|12:56:52.130869|E|500|.511|0|500
A|AMZE|20260126|12:56:52.130869|E|100|.511|0|100
A|AMZE|20260126|12:59:17.826777|E|400|.511|0|400
A|AMZE|20260126|12:59:17.826777|E|100|.511|0|100
A|AMZE|20260126|12:59:17.832326|E|300|.511|0|300
A|AMZE|20260126|12:59:17.834475|E|100|.511|0|100
A|AMZE|20260126|13:01:33.711230|S|100|.4849|0|100
A|AMZE|20260126|13:01:35.983817|S|100|.4849|0|100
A|AMZE|20260126|13:11:37.382733|E|100|.4802|0|100
A|AMZE|20260126|13:11:37.383479|E|100|.4802|0|100
A|AMZE|20260126|13:11:37.383957|E|100|.4802|0|100
A|AMZE|20260126|13:11:37.384435|E|100|.4802|0|100
A|AMZE|20260126|13:11:37.384435|E|1100|.4802|0|1100
A|AMZE|20260126|13:11:37.391613|E|200|.4774|0|200
A|AMZE|20260126|13:11:53.455413|S|100|.4778|0|100
A|AMZE|20260126|13:11:56.546501|S|100|.4729|0|100
A|AMZE|20260126|13:12:32.405058|E|100|.4707|0|100
A|AMZE|20260126|13:12:32.407490|E|100|.47|0|100
A|AMZE|20260126|13:12:32.410168|S|100|.4692|0|100
A|AMZE|20260126|13:12:32.412225|E|100|.4672|0|100
A|AMZE|20260126|13:12:32.413067|E|100|.4672|0|100
A|AMZE|20260126|13:12:32.413594|E|100|.4652|0|100
A|AMZE|20260126|13:12:32.414370|E|100|.4651|0|100
A|AMZE|20260126|13:12:32.434844|E|1|.46165|0|1
A|AMZE|20260126|13:12:32.435553|E|1|.46|0|1
A|AMZE|20260126|13:12:32.444140|E|100|.4529|0|100
A|AMZE|20260126|13:12:32.444961|E|100|.453|0|100
A|AMZE|20260126|13:12:32.447891|E|100|.45625|0|100
A|AMZE|20260126|13:12:32.470603|S|100|.4554|0|100
A|AMZE|20260126|13:12:32.897967|S|100|.4599|0|100
A|AMZE|20260126|13:12:32.898113|S|11|.4604|0|11
A|AMZE|20260126|13:12:35.610677|E|100|.4555|0|100
A|AMZE|20260126|13:15:04.393568|S|100|.4626|0|100
A|AMZE|20260126|13:15:04.393592|S|100|.4627|0|100
A|AMZE|20260126|13:16:35.266069|S|100|.4658|0|100
A|AMZE|20260126|13:17:31.062909|E|100|.465|0|100
A|AMZE|20260126|13:18:22.104412|E|100|.4511|0|100
A|AMZE|20260126|13:18:41.792494|S|100|.4547|0|100
A|AMZE|20260126|13:19:27.533600|S|500|.453|0|500
A|AMZE|20260126|13:19:54.987173|S|100|.4462|0|100
A|AMZE|20260126|13:20:00.979843|E|50|.43|0|50
A|AMZE|20260126|13:20:00.987103|E|250|.42|0|250
A|AMZE|20260126|13:20:01.000380|S|100|.4215|0|100
A|AMZE|20260126|13:20:05.709327|S|100|.4243|0|100
A|AMZE|20260126|13:20:05.709327|S|100|.4243|0|100
A|AMZE|20260126|13:20:14.807386|S|100|.427|0|100
A|AMZE|20260126|13:20:39.612596|S|100|.4362|0|100
A|AMZE|20260126|13:24:59.159344|S|100|.4302|0|100
A|AMZE|20260126|13:26:11.309006|S|100|.4343|0|100
A|AMZE|20260126|13:27:20.386257|S|100|.4346|0|100
A|AMZE|20260126|13:29:40.081205|S|100|.4421|0|100
A|AMZE|20260126|13:31:27.290871|S|100|.4507|0|100
A|AMZE|20260126|13:33:24.672956|S|100|.4535|0|100
A|AMZE|20260126|13:33:24.672957|S|100|.4535|0|100
A|AMZE|20260126|13:38:26.618265|E|100|.4443|0|100
A|AMZE|20260126|13:41:22.184061|S|200|.4391|0|200
A|AMZE|20260126|13:42:35.307691|S|100|.4372|0|100
A|AMZE|20260126|13:43:13.039967|E|10|.43|0|10
A|AMZE|20260126|13:43:13.039967|E|500|.43|0|500
A|AMZE|20260126|13:44:43.696232|S|100|.4333|0|100
A|AMZE|20260126|13:44:58.954455|E|1014|.4335|0|1014
A|AMZE|20260126|13:44:58.954709|E|1245|.4335|0|1245
A|AMZE|20260126|13:44:58.954720|E|216|.4335|0|216
A|AMZE|20260126|13:46:19.810537|E|56|.43|0|56
A|AMZE|20260126|13:46:19.810537|E|344|.43|0|344
A|AMZE|20260126|13:46:19.810537|E|100|.43|0|100
A|AMZE|20260126|13:50:06.987043|E|51|.43|0|51
A|AMZE|20260126|13:50:34.987397|S|100|.4305|0|100
A|AMZE|20260126|13:50:34.988039|S|100|.432|0|100
A|AMZE|20260126|13:51:08.772761|S|100|.43|0|100
A|AMZE|20260126|13:52:15.300204|S|100|.4285|0|100
A|AMZE|20260126|13:52:15.300204|S|400|.4285|0|400
A|AMZE|20260126|13:52:37.102815|S|100|.432|0|100
A|AMZE|20260126|13:52:37.102816|S|100|.432|0|100
A|AMZE|20260126|13:52:37.102816|S|100|.4321|0|100
A|AMZE|20260126|13:58:11.873424|S|100|.4399|0|100
A|AMZE|20260126|14:13:20.912787|S|100|.4439|0|100
A|AMZE|20260126|14:13:20.913337|S|100|.445|0|100
A|AMZE|20260126|14:18:09.516407|S|100|.4454|0|100
A|AMZE|20260126|14:19:22.210844|S|100|.4425|0|100
A|AMZE|20260126|14:19:22.210844|S|95|.4425|0|95
A|AMZE|20260126|14:19:22.210865|S|5|.4425|0|5
A|AMZE|20260126|14:23:46.656415|E|97|.4469|0|97
A|AMZE|20260126|14:23:46.656416|S|200|.4478|0|200
A|AMZE|20260126|14:23:46.656416|S|100|.4478|0|100
A|AMZE|20260126|14:23:46.656416|S|100|.4469|0|100
A|AMZE|20260126|14:34:28.467455|S|321|.4488|0|321
A|AMZE|20260126|14:34:28.467476|S|679|.4488|0|679
A|AMZE|20260126|14:34:28.467476|S|100|.4488|0|100
A|AMZE|20260126|14:34:28.467850|S|460|.4488|0|460
A|AMZE|20260126|14:34:28.468683|S|540|.4488|0|540
A|AMZE|20260126|14:34:28.502076|S|300|.4488|0|300
A|AMZE|20260126|14:43:37.391454|S|100|.4495|0|100
A|AMZE|20260126|14:43:37.391454|S|100|.4495|0|100
A|AMZE|20260126|14:43:37.391455|E|95|.4495|0|95
A|AMZE|20260126|14:43:37.391455|E|2831|.459|0|2831
A|AMZE|20260126|14:43:37.391455|S|100|.4495|0|100
A|AMZE|20260126|14:54:36.272708|E|95|.4564|0|95
A|AMZE|20260126|14:54:36.272708|S|100|.4564|0|100
A|AMZE|20260126|14:54:36.272709|S|100|.4564|0|100
A|AMZE|20260126|14:54:36.272709|S|100|.4567|0|100
A|AMZE|20260126|14:54:36.272709|E|2313|.459|0|2313
A|AMZE|20260126|14:54:36.273603|E|309|.459|0|309
A|AMZE|20260126|14:55:39.676871|S|700|.4589|0|700
A|AMZE|20260126|14:55:39.676871|E|9200|.459|0|9200
A|AMZE|20260126|14:55:39.677168|E|2396|.459|0|2396
A|AMZE|20260126|14:55:39.677185|E|3594|.459|0|3594
A|AMZE|20260126|14:55:39.677193|E|1198|.459|0|1198
A|AMZE|20260126|14:55:39.677201|E|701|.459|0|701
A|AMZE|20260126|14:55:39.678187|E|613|.459|0|613
A|AMZE|20260126|14:58:40.516414|E|98|.4589|0|98
A|AMZE|20260126|14:58:40.516414|S|1000|.4589|0|1000
A|AMZE|20260126|14:58:40.516415|E|7411|.459|0|7411
A|AMZE|20260126|14:58:40.516415|E|92|.4589|0|92
A|AMZE|20260126|14:58:40.516973|E|444|.459|0|444
A|AMZE|20260126|15:05:21.230148|E|5|.4596|0|5
A|AMZE|20260126|15:06:02.852962|E|89|.4596|0|89
A|AMZE|20260126|15:06:09.251329|S|100|.4597|0|100
A|AMZE|20260126|15:08:24.410080|E|99|.455|0|99
A|AMZE|20260126|15:16:34.819372|S|1|.4542|0|1
A|AMZE|20260126|15:18:16.339579|S|100|.4541|0|100
A|AMZE|20260126|15:21:11.475049|S|100|.4573|0|100
A|AMZE|20260126|15:27:00.273064|S|100|.4601|0|100
A|AMZE|20260126|15:27:00.273064|S|100|.459|0|100
A|AMZE|20260126|15:27:19.059251|S|100|.4655|0|100
A|AMZE|20260126|15:27:19.059252|E|99|.4655|0|99
A|AMZE|20260126|15:27:41.825208|S|100|.4669|0|100
A|AMZE|20260126|15:28:10.830652|S|200|.47|0|200
A|AMZE|20260126|15:35:48.449770|E|91|.4686|0|91
A|AMZE|20260126|15:35:48.450414|S|183|.4688|0|183
A|AMZE|20260126|15:36:28.625690|S|17|.4688|0|17
A|AMZE|20260126|15:36:28.625690|E|93|.4688|0|93
A|AMZE|20260126|15:36:58.668731|S|9|.4724|0|9
A|AMZE|20260126|15:38:56.649974|E|100|.4707|0|100
A|AMZE|20260126|15:42:16.980557|S|100|.4688|0|100
A|AMZE|20260126|15:42:49.268785|S|403|.4704|0|403
A|AMZE|20260126|15:42:49.269076|S|497|.4704|0|497
A|AMZE|20260126|15:52:42.151149|S|100|.4729|0|100
A|AMZE|20260126|15:52:42.154563|S|100|.4731|0|100
A|AMZE|20260126|15:54:20.852251|E|15|.4758|0|15
A|AMZE|20260126|15:54:20.852251|E|15|.475|0|15
A|AMZE|20260126|15:55:29.358640|S|200|.4764|0|200
A|AMZE|20260126|15:55:29.539830|E|30|.48|0|30
A|AMZE|20260126|15:55:29.539830|S|100|.4768|0|100
A|AMZE|20260126|15:56:01.007108|S|86|.4799|0|86
A|AMZE|20260126|15:56:01.030407|S|12|.4799|0|12
A|AMZE|20260126|15:56:01.280491|S|2|.4799|0|2
A|AMZE|20260126|15:56:52.777691|S|500|.4799|0|500
A|AMZE|20260126|15:58:04.513786|S|395|.4785|0|395
A|AMZE|20260126|15:58:04.514329|S|105|.4785|0|105
A|AMZE|20260126|15:58:18.738947|S|100|.4799|0|100
A|AMZE|20260126|15:58:18.738947|S|100|.4799|0|100
A|AMZE|20260126|15:58:30.654593|S|100|.4838|0|100
A|AMZE|20260126|15:58:30.654593|S|100|.4838|0|100
A|AMZE|20260126|15:58:30.655095|S|80|.4839|0|80
A|AMZE|20260126|15:58:38.345794|S|20|.4839|0|20
A|AMZE|20260126|15:59:01.033947|S|147|.4838|0|147
A|AMZE|20260126|15:59:01.271766|S|40|.4838|0|40
A|AMZE|20260126|15:59:01.276678|S|13|.4838|0|13
A|AMZE|20260126|15:59:08.217455|S|100|.4782|0|100
A|AMZE|20260126|15:59:38.573852|S|100|.4856|0|100
A|AMZE|20260126|15:59:40.002244|S|100|.4863|0|100
A|AMZE|20260126|15:59:40.002891|S|100|.4864|0|100
A|AMZE|20260126|15:59:41.682285|S|31|.4864|0|31
A|AMZE|20260126|15:59:43.394880|S|69|.4864|0|69
A|AMZE|20260126|16:00:00.112616|S|1121|.4864|100091|11
A|AMZN|20260126|09:30:00.372080|S|4|240.04|0|4
A|AMZN|20260126|09:30:00.372701|S|96|240.04|0|96
A|AMZN|20260126|09:30:00.372701|S|150|240.05|0|150
A|AMZN|20260126|09:30:00.464112|S|100|240.005|0|100
A|AMZN|20260126|09:30:00.537505|S|100|239.93|0|100
A|AMZN|20260126|09:30:25.198377|S|100|240.245|0|100
A|AMZN|20260126|09:32:20.629528|S|100|240.43|0|100
A|AMZN|20260126|09:33:22.691133|S|100|239.87|0|100
A|AMZN|20260126|09:37:55.742420|S|75|239.405|0|75
A|AMZN|20260126|09:37:55.742548|S|25|239.405|0|25
A|AMZN|20260126|09:39:19.290816|S|4|239.6|0|4
A|AMZN|20260126|09:39:19.290849|S|4|239.6|0|4
A|AMZN|20260126|09:41:08.490145|S|8|238.98|0|8
A|AMZN|20260126|09:41:31.346663|S|100|238.87|0|100
A|AMZN|20260126|09:42:09.903164|S|100|238.255|0|100
A|AMZN|20260126|09:42:09.904941|S|150|238.22|0|150
A|AMZN|20260126|09:42:18.340009|S|600|237.91|0|600
A|AMZN|20260126|09:43:01.096750|S|150|238.1|0|150
A|AMZN|20260126|09:48:58.485999|S|100|238.285|0|100
A|AMZN|20260126|09:50:03.588989|S|100|238.11|0|100
A|AMZN|20260126|09:50:23.083301|S|14|238.14|0|14
A|AMZN|20260126|09:57:41.198883|S|100|238.78|0|100
A|AMZN|20260126|10:02:20.939700|S|150|238.75|0|150
A|AMZN|20260126|10:03:44.255384|S|4|238.69|0|4
A|AMZN|20260126|10:04:11.999080|S|100|238.45|0|100
A|AMZN|20260126|10:08:53.164413|S|100|238.72|0|100
A|AMZN|20260126|10:08:59.692244|S|4|238.79|0|4
A|AMZN|20260126|10:12:10.028905|S|75|238.54|0|75
A|AMZN|20260126|10:12:10.029077|S|25|238.54|0|25
A|AMZN|20260126|10:12:43.343383|S|75|238.55|0|75
A|AMZN|20260126|10:12:46.771975|S|67|238.54|0|67
A|AMZN|20260126|10:13:22.609020|S|100|238.7|0|100
A|AMZN|20260126|10:13:22.609020|S|100|238.7|0|100
A|AMZN|20260126|10:13:22.609032|S|100|238.7|0|100
A|AMZN|20260126|10:13:22.609033|S|100|238.7|0|100
A|AMZN|20260126|10:13:26.130337|S|100|238.79|0|100
A|AMZN|20260126|10:13:26.130392|S|26|238.79|0|26
A|AMZN|20260126|10:13:26.130787|S|74|238.79|0|74
A|AMZN|20260126|10:13:26.130788|S|100|238.79|0|100
A|AMZN|20260126|10:13:26.130861|S|13|238.79|0|13
A|AMZN|20260126|10:13:26.147943|S|20|238.79|0|20
A|AMZN|20260126|10:13:26.181778|S|22|238.79|0|22
A|AMZN|20260126|10:13:27.130345|S|200|238.78|0|200
A|AMZN|20260126|10:13:27.130503|S|71|238.78|0|71
A|AMZN|20260126|10:13:28.491372|S|200|238.75|0|200
A|AMZN|20260126|10:14:04.367246|S|75|238.82|0|75
A|AMZN|20260126|10:14:15.399694|S|91|238.82|0|91
A|AMZN|20260126|10:14:15.406115|S|100|238.82|0|100
A|AMZN|20260126|10:14:24.258192|S|300|238.78|0|300
A|AMZN|20260126|10:15:23.957715|S|3|238.76|0|3
A|AMZN|20260126|10:15:23.957897|S|3|238.76|0|3
A|AMZN|20260126|10:16:36.401582|S|200|238.93|0|200
A|AMZN|20260126|10:16:46.414445|S|22|238.96|0|22
A|AMZN|20260126|10:18:07.991977|S|100|238.97|0|100
A|AMZN|20260126|10:18:27.667094|S|100|239.05|0|100
A|AMZN|20260126|10:18:27.667279|S|31|239.05|0|31
A|AMZN|20260126|10:18:39.233419|S|70|239.08|0|70
A|AMZN|20260126|10:18:39.235597|S|1|239.08|0|1
A|AMZN|20260126|10:18:41.131417|S|100|239.08|0|100
A|AMZN|20260126|10:18:50.315899|S|300|239.05|0|300
A|AMZN|20260126|10:19:47.294115|S|100|239.31|0|100
A|AMZN|20260126|10:20:01.797435|S|200|239.35|0|200
A|AMZN|20260126|10:25:55.639341|S|75|239.595|0|75
A|AMZN|20260126|10:32:22.226746|S|15|239.28|0|15
A|AMZN|20260126|10:32:53.648503|S|75|239.31|0|75
A|AMZN|20260126|10:34:39.924570|S|100|239.53|0|100
A|AMZN|20260126|10:36:27.417882|S|100|239.69|0|100
A|AMZN|20260126|10:43:30.946916|E|2|239.385|0|2
A|AMZN|20260126|10:52:59.422931|S|100|239.86|0|100
A|AMZN|20260126|11:08:39.412278|S|100|239.54|0|100
A|AMZN|20260126|11:14:36.384642|S|100|239.52|0|100
A|AMZN|20260126|11:24:24.511313|S|46|239.68|0|46
A|AMZN|20260126|11:25:37.067825|S|23|239.68|0|23
A|AMZN|20260126|11:28:37.800949|S|55|239.84|0|55
A|AMZN|20260126|11:31:24.728036|S|10|239.975|0|10
A|AMZN|20260126|11:36:23.149386|S|75|239.445|0|75
A|AMZN|20260126|11:36:23.149485|S|85|239.445|0|85
A|AMZN|20260126|11:38:31.289613|S|7|239.64|0|7
A|AMZN|20260126|11:50:01.848424|S|10|239.52|0|10
A|AMZN|20260126|11:56:22.487521|S|23|239.71|0|23
A|AMZN|20260126|12:02:44.814489|S|51|239.95|0|51
A|AMZN|20260126|12:02:44.844968|S|200|239.95|0|200
A|AMZN|20260126|12:02:44.844975|S|63|239.95|0|63
A|AMZN|20260126|12:04:34.175257|S|75|239.97|0|75
A|AMZN|20260126|12:47:42.412977|S|75|239.07|0|75
A|AMZN|20260126|12:56:17.327543|S|40|238.94|0|40
A|AMZN|20260126|12:56:17.327543|S|110|238.95|0|110
A|AMZN|20260126|13:37:27.240250|S|9|239.07|0|9
A|AMZN|20260126|13:48:19.586501|S|12|238.97|0|12
A|AMZN|20260126|14:17:07.806623|S|100|239.32|0|100
A|AMZN|20260126|14:19:50.079554|S|1|239.51|0|1
A|AMZN|20260126|14:21:09.961970|S|100|239.43|0|100
A|AMZN|20260126|14:21:52.613755|S|200|239.41|0|200
A|AMZN|20260126|14:21:52.613978|S|100|239.41|0|100
A|AMZN|20260126|14:26:40.145029|S|3|239.47|0|3
A|AMZN|20260126|14:28:32.011654|S|75|239.44|0|75
A|AMZN|20260126|14:41:21.615487|S|100|239.265|0|100
A|AMZN|20260126|14:41:23.484730|S|100|239.27|0|100
A|AMZN|20260126|14:47:49.162752|S|4|238.97|0|4
A|AMZN|20260126|14:52:35.810586|S|6|239.03|0|6
A|AMZN|20260126|14:55:32.454874|S|1|239.15|0|1
A|AMZN|20260126|14:58:49.892797|S|40|239.32|0|40
A|AMZN|20260126|15:05:15.833826|S|130|239.83|0|130
A|AMZN|20260126|15:13:09.232534|S|1|239.625|0|1
A|AMZN|20260126|15:19:15.865206|S|100|239.44|0|100
A|AMZN|20260126|15:22:04.240962|S|100|239.21|0|100
A|AMZN|20260126|15:28:58.248178|S|1|239.27|0|1
A|AMZN|20260126|15:30:43.653257|S|1|239.28|0|1
A|AMZN|20260126|15:51:53.920992|S|36|238.98|0|36
A|AMZN|20260126|15:51:53.921717|S|21|238.98|0|21
A|AMZN|20260126|15:51:53.932997|S|79|238.98|0|79
A|AMZN|20260126|15:53:58.806111|S|300|238.9|0|300
A|AMZN|20260126|15:53:58.806374|S|190|238.9|0|190
A|AMZN|20260126|15:54:43.041241|S|100|238.71|0|100
A|AMZN|20260126|15:55:00.128217|S|1100|238.4|0|1100
A|AMZN|20260126|15:55:10.913312|S|75|238.285|0|75
A|AMZU|20260126|09:30:01.236916|S|20|37.33|0|20
A|AMZU|20260126|09:30:01.236927|S|100|37.33|0|100
A|AMZU|20260126|09:30:01.237323|S|80|37.33|0|80
A|AMZU|20260126|09:42:48.054683|S|100|36.69|0|100
A|AMZU|20260126|10:34:39.899461|S|25|37.16|0|25
A|AMZU|20260126|11:25:44.432361|S|47|37.25|0|47
A|AMZU|20260126|11:25:44.432389|S|47|37.25|0|47
A|AMZU|20260126|11:25:44.432403|S|6|37.25|0|6
A|AMZU|20260126|11:26:01.433974|S|100|37.27|0|100
A|AMZU|20260126|12:16:06.249627|S|100|37.3|0|100
A|AMZU|20260126|12:16:22.081614|S|100|37.31|0|100
A|AMZU|20260126|12:52:24.917253|S|100|36.98|0|100
A|AMZU|20260126|13:05:35.255194|S|100|37.05|0|100
A|AMZU|20260126|13:11:20.262270|S|169|37.05|0|169
A|AMZU|20260126|13:45:52.657431|S|25|37.005|0|25
A|AMZU|20260126|15:55:42.302271|S|200|36.77|0|200
A|AMZY|20260126|11:04:51.662994|S|500|13.165|0|500
A|AMZY|20260126|11:57:06.344936|S|100|13.18|0|100
A|AMZY|20260126|11:58:32.217275|S|100|13.17|0|100
A|AMZY|20260126|14:04:05.430274|S|100|13.15|0|100
A|AMZY|20260126|14:31:30.093174|S|100|13.16|0|100
A|AMZY|20260126|14:31:30.098681|S|100|13.165|0|100
A|AMZZ|20260126|15:57:30.376723|S|100|33.16|0|100
A|AN|20260126|10:09:49.027894|S|21|212.14|0|21
A|AN|20260126|12:42:05.300899|S|1|210.98|0|1
A|ANAB|20260126|11:01:52.699159|S|1|48.16|0|1
A|ANAB|20260126|13:33:16.973321|S|4|47.58|0|4
A|ANAB|20260126|14:28:06.993202|S|5|47.36|0|5
A|ANAB|20260126|15:58:33.535001|S|2|47.06|0|2
A|ANDG|20260126|13:25:48.187212|S|2|22.85|0|2
A|ANDG|20260126|13:25:53.397287|S|2|22.89|0|2
A|ANET|20260126|09:41:15.602288|S|100|144.1|0|100
A|ANET|20260126|09:43:33.407153|S|11|145.21|0|11
A|ANET|20260126|09:46:56.532188|S|100|145.95|0|100
A|ANET|20260126|09:47:22.412968|S|50|145.89|0|50
A|ANET|20260126|09:47:27.807666|S|100|145.865|0|100
A|ANET|20260126|09:51:13.517878|S|100|145.85|0|100
A|ANET|20260126|09:53:29.361469|S|100|145.89|0|100
A|ANET|20260126|09:55:37.660658|S|100|145.68|0|100
A|ANET|20260126|09:59:54.674062|S|120|144.345|0|120
A|ANET|20260126|10:16:36.715719|S|100|144.21|0|100
A|ANET|20260126|10:16:36.715722|S|100|144.21|0|100
A|ANET|20260126|10:19:59.310860|S|100|144.21|0|100
A|ANET|20260126|10:19:59.311014|S|26|144.2|0|26
A|ANET|20260126|10:19:59.311291|S|74|144.2|0|74
A|ANET|20260126|10:19:59.311292|S|26|144.2|0|26
A|ANET|20260126|10:19:59.311309|S|62|144.2|0|62
A|ANET|20260126|10:19:59.311377|S|12|144.2|0|12
A|ANET|20260126|10:19:59.311377|S|100|144.2|0|100
A|ANET|20260126|10:19:59.311378|S|8|144.2|0|8
A|ANET|20260126|11:03:41.387160|S|10|143.92|0|10
A|ANET|20260126|11:03:41.387160|S|13|143.92|0|13
A|ANET|20260126|11:40:07.499434|S|25|144.38|0|25
A|ANET|20260126|11:47:36.165333|S|10|144.06|0|10
A|ANET|20260126|12:05:12.189873|S|11|144.13|0|11
A|ANET|20260126|12:20:08.763152|S|7|143.86|0|7
A|ANET|20260126|12:58:46.624289|S|75|144.2|0|75
A|ANET|20260126|13:20:24.833977|S|1|144.37|0|1
A|ANET|20260126|13:20:24.834659|S|99|144.37|0|99
A|ANET|20260126|14:03:12.834455|S|10|144.19|0|10
A|ANET|20260126|14:03:35.123819|S|90|144.19|0|90
A|ANET|20260126|14:07:35.239044|S|100|144.13|0|100
A|ANET|20260126|14:13:20.423231|S|49|144.16|0|49
A|ANET|20260126|14:13:22.515509|S|51|144.16|0|51
A|ANET|20260126|14:19:47.144462|S|100|144.3|0|100
A|ANET|20260126|14:21:09.860341|S|100|144.25|0|100
A|ANET|20260126|14:29:07.093552|S|10|144.22|0|10
A|ANET|20260126|14:53:29.282839|S|100|144.34|0|100
A|ANET|20260126|15:02:16.855180|S|100|144.49|0|100
A|ANET|20260126|15:14:21.696451|S|100|144.2|0|100
A|ANET|20260126|15:14:21.696520|S|4|144.2|0|4
A|ANET|20260126|15:14:21.697005|S|96|144.2|0|96
A|ANET|20260126|15:14:21.697006|S|6|144.2|0|6
A|ANET|20260126|15:18:26.569825|S|100|144.06|0|100
A|ANET|20260126|15:18:26.570558|S|100|144.06|0|100
A|ANET|20260126|15:30:24.223836|S|3|143.93|0|3
A|ANET|20260126|15:32:44.499500|S|2|143.69|0|2
A|ANET|20260126|15:32:44.499500|S|2|143.69|0|2
A|ANET|20260126|15:33:20.446977|S|2|143.69|0|2
A|ANET|20260126|15:33:24.043239|S|2|143.74|0|2
A|ANET|20260126|15:34:08.530789|S|5|143.68|0|5
A|ANET|20260126|15:34:15.448079|S|2|143.69|0|2
A|ANET|20260126|15:35:06.840335|S|8|143.69|0|8
A|ANET|20260126|15:54:19.103118|S|100|143.99|0|100
A|ANET|20260126|15:55:00.024451|S|100|144|0|100
A|ANET|20260126|15:55:00.024473|S|100|144|0|100
A|ANET|20260126|15:55:46.877619|S|100|143.8|0|100
A|ANET|20260126|15:55:46.880080|S|100|143.8|0|100
A|ANET|20260126|15:55:46.941323|S|100|143.8|0|100
A|ANET|20260126|15:56:30.474779|S|200|143.76|0|200
A|ANET|20260126|15:56:54.508350|S|100|143.76|0|100
A|ANET|20260126|15:56:54.508350|S|100|143.76|0|100
A|ANET|20260126|15:56:54.508749|S|100|143.76|0|100
A|ANET|20260126|15:58:36.581277|S|100|143.75|0|100
A|ANET|20260126|15:58:55.850797|S|13|143.9|0|13
A|ANET|20260126|15:58:55.850814|S|13|143.9|0|13
A|ANET|20260126|15:58:55.851177|S|74|143.905|0|74
A|ANF|20260126|10:16:18.157109|S|100|97.09|0|100
A|ANF|20260126|11:00:50.886193|S|100|96.8|0|100
A|ANF|20260126|11:06:31.387665|S|55|96.43|0|55
A|ANF|20260126|11:06:31.387666|S|100|96.43|0|100
A|ANF|20260126|14:38:21.497504|S|15|96.38|0|15
A|ANF|20260126|15:07:38.348344|S|100|97.01|0|100
A|ANF|20260126|15:07:43.930697|S|100|97.06|0|100
A|ANF|20260126|15:50:00.590488|S|100|96.9|0|100
A|ANF|20260126|15:55:10.799522|S|100|96.9|0|100
A|ANGI|20260126|10:19:42.528903|S|3|13.01|0|3
A|ANGI|20260126|10:19:42.528904|S|3|13.01|0|3
A|ANGI|20260126|10:26:32.088749|S|2|13.02|0|2
A|ANGI|20260126|10:37:24.618163|S|5|12.98|0|5
A|ANGI|20260126|11:08:46.909850|S|6|12.99|0|6
A|ANGI|20260126|11:08:46.909850|S|4|12.99|0|4
A|ANGI|20260126|11:25:45.060414|S|3|13.03|0|3
A|ANGI|20260126|11:25:45.060414|S|4|13.03|0|4
A|ANGI|20260126|12:04:45.074012|S|1|13.04|0|1
A|ANGI|20260126|13:01:58.045751|S|11|13.18|0|11
A|ANGI|20260126|13:20:45.159724|S|8|13.13|0|8
A|ANGI|20260126|13:42:43.021256|S|2|13.1|0|2
A|ANGI|20260126|13:42:43.021257|S|9|13.1|0|9
A|ANGI|20260126|13:49:16.031280|S|1|13.12|0|1
A|ANGI|20260126|15:18:47.733014|S|100|13.17|0|100
A|ANGI|20260126|15:31:39.568747|S|42|13.2|0|42
A|ANGI|20260126|15:54:30.072242|S|15|13.18|0|15
A|ANGL|20260126|10:50:31.458504|S|4|29.595|0|4
A|ANGL|20260126|14:29:29.758564|S|200|29.605|0|200
A|ANGL|20260126|15:56:01.403163|S|13|29.595|0|13
A|ANGL|20260126|15:58:00.231326|S|10|29.595|0|10
A|ANGO|20260126|09:37:00.681651|S|100|10.4|0|100
A|ANGO|20260126|14:11:35.487652|S|45|10.4|0|45
A|ANGO|20260126|14:11:35.487825|S|55|10.4|0|55
A|ANGO|20260126|14:54:52.685136|S|100|10.44|0|100
A|ANGO|20260126|15:49:19.774375|S|100|10.38|0|100
A|ANGX|20260126|10:29:33.345169|S|100|4.24|0|100
A|ANGX|20260126|10:44:28.073647|S|100|4.26|0|100
A|ANGX|20260126|11:18:56.035501|S|7|4.26|0|7
A|ANGX|20260126|14:16:23.762136|S|36|4.17|0|36
A|ANGX|20260126|14:47:47.655505|S|46|4.17|0|46
A|ANGX|20260126|14:54:58.918196|S|27|4.16|0|27
A|ANGX|20260126|14:55:55.352245|S|3|4.16|0|3
A|ANIK|20260126|10:19:50.322361|S|1|9.33|0|1
A|ANIP|20260126|15:57:50.863614|S|100|81.18|0|100
A|ANNX|20260126|11:11:01.321542|S|11|6.5|0|11
A|ANNX|20260126|11:16:33.362619|S|9|6.52|0|9
A|ANNX|20260126|11:26:07.065795|S|15|6.52|0|15
A|ANNX|20260126|11:41:49.985623|S|3|6.55|0|3
A|ANNX|20260126|14:05:30.886318|S|5|6.62|0|5
A|ANNX|20260126|14:05:30.886318|S|2|6.62|0|2
A|ANNX|20260126|14:05:30.886319|S|2|6.62|0|2
A|ANNX|20260126|14:23:58.171078|S|16|6.62|0|16
A|ANNX|20260126|14:37:44.826638|S|200|6.6|0|200
A|ANPA|20260126|13:11:41.824669|E|2|68.15|0|2
A|ANRO|20260126|14:23:37.748825|S|37|16.57|0|37
A|ANVS|20260126|11:31:33.769649|S|48|2.86|0|48
A|ANVS|20260126|15:34:16.833378|S|100|2.85|0|100
A|ANVS|20260126|15:34:16.833394|S|49|2.85|0|49
A|ANVS|20260126|15:34:16.833457|S|51|2.85|0|51
A|AOM|20260126|10:30:13.156637|S|241|48.49|0|241
A|AON|20260126|15:49:42.930826|S|2|339.74|0|2
A|AON|20260126|15:53:14.628269|S|2|339.74|0|2
A|AON|20260126|15:55:12.685254|S|40|339.64|0|40
A|AON|20260126|15:56:07.980626|S|5|339.68|0|5
A|AON|20260126|15:59:48.649269|S|100|339.23|0|100
A|AON|20260126|15:59:48.649269|S|100|339.23|0|100
A|AON|20260126|15:59:48.649269|S|17|339.22|0|17
A|AORT|20260126|11:07:08.104074|S|100|43.05|0|100
A|AORT|20260126|11:07:08.104075|S|12|43.06|0|12
A|AORT|20260126|11:07:08.104099|S|88|43.06|0|88
A|AORT|20260126|11:07:08.104100|S|24|43.07|0|24
A|AORT|20260126|11:07:12.024246|S|50|43.31|0|50
A|AORT|20260126|11:07:12.024246|S|49|43.32|0|49
A|AORT|20260126|15:50:49.058325|S|91|43.16|0|91
A|AORT|20260126|15:56:09.225612|S|15|43.11|0|15
A|AOS|20260126|09:35:45.797601|S|100|72.445|0|100
A|AOS|20260126|09:55:04.024107|S|33|72|0|33
A|AOS|20260126|10:48:58.147647|S|40|71.44|0|40
A|AOS|20260126|11:05:20.158531|S|3|71.34|0|3
A|AOS|20260126|11:05:20.158568|S|7|71.34|0|7
A|AOS|20260126|11:05:20.158568|S|1|71.34|0|1
A|AOS|20260126|11:05:20.158568|S|1|71.34|0|1
A|AOS|20260126|11:05:20.158569|S|2|71.34|0|2
A|AOS|20260126|13:51:59.386167|S|9|71.04|0|9
A|AOS|20260126|13:55:14.946896|S|21|71.02|0|21
A|AOS|20260126|14:14:04.536613|S|1|70.95|0|1
A|AOS|20260126|15:43:19.809112|S|30|71.05|0|30
A|AOS|20260126|15:50:00.052566|S|30|71.15|0|30
A|AOSL|20260126|10:11:37.405491|S|2|22.18|0|2
A|APA|20260126|09:31:00.518921|S|50|25.98|0|50
A|APA|20260126|10:37:35.243535|S|44|25.01|0|44
A|APA|20260126|10:37:35.243619|S|281|25.01|0|281
A|APA|20260126|10:37:57.793531|S|105|25.02|0|105
A|APA|20260126|10:38:10.881510|S|80|25.02|0|80
A|APA|20260126|10:38:10.881904|S|101|25.02|0|101
A|APA|20260126|10:41:24.217724|S|321|24.98|0|321
A|APA|20260126|10:46:18.871010|S|1|25.05|0|1
A|APA|20260126|10:46:20.975240|S|283|25.05|0|283
A|APA|20260126|10:47:39.658821|S|29|25.03|0|29
A|APA|20260126|10:47:49.936018|S|244|25.03|0|244
A|APA|20260126|10:49:36.898525|S|100|25.05|0|100
A|APA|20260126|10:49:36.898598|S|100|25.05|0|100
A|APA|20260126|10:49:36.898675|S|100|25.05|0|100
A|APA|20260126|10:49:36.898742|S|11|25.05|0|11
A|APA|20260126|10:50:17.688789|S|159|25.09|0|159
A|APA|20260126|10:50:17.688833|S|120|25.09|0|120
A|APA|20260126|10:50:46.997400|S|200|25.1|0|200
A|APA|20260126|10:50:50.188430|S|94|25.1|0|94
A|APA|20260126|10:51:57.468657|S|77|25.09|0|77
A|APA|20260126|10:51:57.957330|S|35|25.09|0|35
A|APA|20260126|10:51:58.999109|S|162|25.09|0|162
A|APA|20260126|10:52:02.503201|S|200|25.11|0|200
A|APA|20260126|10:52:02.503215|S|138|25.11|0|138
A|APA|20260126|10:53:28.909086|S|313|25.09|0|313
A|APA|20260126|10:54:00.089026|S|275|25.09|0|275
A|APA|20260126|10:54:33.868944|S|302|25.09|0|302
A|APA|20260126|10:55:59.470352|S|301|25.07|0|301
A|APA|20260126|10:57:52.356812|S|323|25.08|0|323
A|APA|20260126|10:58:43.515150|S|316|25.1|0|316
A|APA|20260126|11:01:15.333839|S|314|25.06|0|314
A|APA|20260126|11:06:34.536748|S|100|25.05|0|100
A|APA|20260126|11:07:49.051212|S|25|25.06|0|25
A|APA|20260126|11:09:11.934938|S|336|25.03|0|336
A|APA|20260126|11:11:19.894582|S|335|25|0|335
A|APA|20260126|11:15:45.621662|S|301|25.06|0|301
A|APA|20260126|11:15:45.621662|S|310|25.06|0|310
A|APA|20260126|11:16:11.743532|S|9|25.14|0|9
A|APA|20260126|11:16:11.743621|S|100|25.14|0|100
A|APA|20260126|11:16:11.743682|S|100|25.14|0|100
A|APA|20260126|11:16:11.743747|S|79|25.14|0|79
A|APA|20260126|11:19:39.130214|S|292|25.1|0|292
A|APA|20260126|11:19:39.130214|S|274|25.1|0|274
A|APA|20260126|11:21:22.585916|S|338|25.11|0|338
A|APA|20260126|11:31:34.010962|S|292|25.12|0|292
A|APA|20260126|11:33:16.453042|S|317|25.15|0|317
A|APA|20260126|11:38:11.313959|S|382|25.12|0|382
A|APA|20260126|11:42:00.842717|S|100|25.15|0|100
A|APA|20260126|12:34:44.204481|S|100|25.165|0|100
A|APA|20260126|12:34:44.642872|S|100|25.135|0|100
A|APA|20260126|12:34:44.643117|S|100|25.135|0|100
A|APA|20260126|15:19:36.905035|S|24|25.31|0|24
A|APA|20260126|15:45:52.652167|S|25|25.355|0|25
A|APA|20260126|15:47:42.027691|S|100|25.36|0|100
A|APA|20260126|15:57:16.419529|S|100|25.38|0|100
A|APAM|20260126|10:46:11.212058|S|13|43.1|0|13
A|APD|20260126|10:14:01.887105|S|16|263.8|0|16
A|APD|20260126|13:58:19.346191|S|1|262.94|0|1
A|APD|20260126|15:59:49.578476|S|30|262.62|0|30
A|APD|20260126|15:59:49.578476|S|100|262.63|0|100
A|APEI|20260126|10:32:49.907570|S|5|41.82|0|5
A|APEI|20260126|10:46:45.334536|S|100|43.52|0|100
A|APEI|20260126|11:47:32.096524|S|100|41.84|0|100
A|APG|20260126|10:40:51.828970|S|1|42.21|0|1
A|APG|20260126|10:49:33.109183|S|44|42.28|0|44
A|APG|20260126|10:50:01.377336|S|72|42.28|0|72
A|APG|20260126|10:50:35.122932|S|2|42.29|0|2
A|APG|20260126|10:59:31.156513|S|31|42.27|0|31
A|APG|20260126|11:00:35.201715|S|29|42.25|0|29
A|APG|20260126|11:22:12.101276|S|19|42.16|0|19
A|APG|20260126|12:49:48.230931|S|17|42.24|0|17
A|APG|20260126|14:08:21.307128|S|100|42.38|0|100
A|APG|20260126|15:04:46.714828|S|15|42.585|0|15
A|APG|20260126|15:20:09.964440|S|9|42.45|0|9
A|APG|20260126|15:31:17.341934|S|1|42.48|0|1
A|APG|20260126|15:49:44.906394|S|100|42.37|0|100
A|APG|20260126|15:55:14.467148|S|5|42.36|0|5
A|APG|20260126|15:55:25.379838|S|100|42.35|0|100
A|APG|20260126|15:55:26.014238|S|100|42.35|0|100
A|APG|20260126|15:55:27.351091|S|100|42.35|0|100
A|APG|20260126|15:55:32.184616|S|100|42.34|0|100
A|APG|20260126|15:55:32.185043|S|5|42.34|0|5
A|APG|20260126|15:55:32.185288|S|95|42.34|0|95
A|APG|20260126|15:55:32.185289|S|5|42.34|0|5
A|APG|20260126|15:55:32.186729|S|95|42.34|0|95
A|APG|20260126|15:57:16.188802|S|200|42.33|0|200
A|APG|20260126|15:57:16.188885|S|46|42.33|0|46
A|APG|20260126|15:57:16.188974|S|1|42.33|0|1
A|APG|20260126|15:57:16.188996|S|153|42.33|0|153
A|APG|20260126|15:57:16.188997|S|1|42.33|0|1
A|APG|20260126|15:57:16.189012|S|76|42.33|0|76
A|APG|20260126|15:57:16.189026|S|23|42.33|0|23
A|APG|20260126|15:59:41.569526|S|159|42.36|0|159
A|APGE|20260126|11:03:28.503758|S|6|69.7|0|6
A|APGE|20260126|11:27:51.981508|S|1|69.27|0|1
A|APGE|20260126|15:34:15.494357|S|18|70.05|0|18
A|APH|20260126|09:32:32.412975|S|100|151.02|0|100
A|APH|20260126|09:33:33.114648|S|22|151.19|0|22
A|APH|20260126|09:39:02.643663|S|60|151.82|0|60
A|APH|20260126|10:07:43.082482|S|60|153.54|0|60
A|APH|20260126|10:16:28.131676|S|200|153.52|0|200
A|APH|20260126|10:16:28.131782|S|100|153.52|0|100
A|APH|20260126|10:16:28.131845|S|11|153.52|0|11
A|APH|20260126|10:28:11.548241|S|8|153.36|0|8
A|APH|20260126|10:30:51.867168|S|60|152.97|0|60
A|APH|20260126|11:01:01.743632|S|8|153.36|0|8
A|APH|20260126|11:01:01.743653|S|42|153.36|0|42
A|APH|20260126|11:06:40.391023|S|22|153.23|0|22
A|APH|20260126|11:45:16.168767|S|100|153.27|0|100
A|APH|20260126|11:55:07.004990|S|5|153.64|0|5
A|APH|20260126|12:26:07.591298|S|60|154.54|0|60
A|APH|20260126|12:36:34.567492|S|19|154.45|0|19
A|APH|20260126|13:17:13.187035|S|60|154.75|0|60
A|APH|20260126|13:39:25.313496|S|60|155.83|0|60
A|APH|20260126|13:48:55.719991|S|100|156.1|0|100
A|APH|20260126|13:48:55.720409|S|22|156.1|0|22
A|APH|20260126|13:48:55.720940|S|78|156.1|0|78
A|APH|20260126|13:48:55.720941|S|22|156.1|0|22
A|APH|20260126|14:12:47.305065|S|12|155.4|0|12
A|APH|20260126|14:27:16.076577|S|60|155.76|0|60
A|APH|20260126|14:44:35.478202|S|100|155.79|0|100
A|APH|20260126|15:00:02.366412|S|16|155.85|0|16
A|APH|20260126|15:10:52.022904|S|299|155.64|0|299
A|APH|20260126|15:19:45.565427|S|60|155.47|0|60
A|APH|20260126|15:33:46.995161|S|200|155.4|0|200
A|APH|20260126|15:33:46.995317|S|128|155.4|0|128
A|APH|20260126|15:35:17.998170|S|44|155.49|0|44
A|APH|20260126|15:35:17.998183|S|26|155.49|0|26
A|APH|20260126|15:39:58.989023|S|4|155.57|0|4
A|APH|20260126|15:44:25.353171|S|27|155.55|0|27
A|APH|20260126|15:44:25.353195|S|33|155.55|0|33
A|APH|20260126|15:45:31.471892|S|200|155.62|0|200
A|APH|20260126|15:45:33.808470|S|99|155.6|0|99
A|APH|20260126|15:54:11.804529|S|100|155.55|0|100
A|APH|20260126|15:54:37.109954|S|200|155.52|0|200
A|APH|20260126|15:54:37.110009|S|99|155.52|0|99
A|APH|20260126|15:57:40.151438|S|1|155.56|0|1
A|API|20260126|09:34:22.692210|S|100|4.55|0|100
A|API|20260126|11:02:16.864702|S|100|4.48|0|100
A|API|20260126|11:27:54.094759|S|100|4.43|0|100
A|API|20260126|13:40:31.383549|S|100|4.43|0|100
A|APIE|20260126|11:42:40.854795|S|100|37.53|0|100
A|APIE|20260126|13:23:48.348845|S|100|37.65|0|100
A|APLD|20260126|09:30:00.087928|S|100|38.625|0|100
A|APLD|20260126|09:30:02.869181|S|27|38.545|0|27
A|APLD|20260126|09:30:02.869919|S|34|38.545|0|34
A|APLD|20260126|09:30:14.900238|S|100|38.36|0|100
A|APLD|20260126|09:30:58.435020|S|174|38.56|0|174
A|APLD|20260126|09:31:15.972230|S|150|38.21|0|150
A|APLD|20260126|09:31:15.972300|S|50|38.21|0|50
A|APLD|20260126|09:31:15.981277|S|50|38.21|0|50
A|APLD|20260126|09:31:37.785787|S|100|38.15|0|100
A|APLD|20260126|09:32:04.647113|S|50|38.605|0|50
A|APLD|20260126|09:32:04.651463|S|50|38.605|0|50
A|APLD|20260126|09:32:10.442116|S|150|38.43|0|150
A|APLD|20260126|09:34:31.413631|S|100|38.36|0|100
A|APLD|20260126|09:34:53.151376|S|100|38.85|0|100
A|APLD|20260126|09:34:53.505941|S|200|39.21|0|200
A|APLD|20260126|09:34:53.518906|S|200|39.23|0|200
A|APLD|20260126|09:34:54.018762|S|200|39.61|0|200
A|APLD|20260126|09:35:00.101330|S|100|39.81|0|100
A|APLD|20260126|09:35:29.711081|S|25|40.36|0|25
A|APLD|20260126|09:35:44.395768|S|100|39.85|0|100
A|APLD|20260126|09:35:45.321206|S|100|39.78|0|100
A|APLD|20260126|09:35:45.787298|S|200|39.77|0|200
A|APLD|20260126|09:35:45.852405|S|100|39.77|0|100
A|APLD|20260126|09:35:50.200772|S|100|39.88|0|100
A|APLD|20260126|09:35:50.200869|S|100|39.88|0|100
A|APLD|20260126|09:35:53.487551|S|90|39.63|0|90
A|APLD|20260126|09:35:53.487552|S|100|39.63|0|100
A|APLD|20260126|09:35:53.487624|S|100|39.63|0|100
A|APLD|20260126|09:36:05.475620|S|200|39.78|0|200
A|APLD|20260126|09:36:34.209378|S|100|39.64|0|100
A|APLD|20260126|09:36:44.471747|S|100|39.68|0|100
A|APLD|20260126|09:37:12.716824|S|100|40.03|0|100
A|APLD|20260126|09:39:03.785413|S|500|40|0|500
A|APLD|20260126|09:39:23.060592|S|200|40.045|0|200
A|APLD|20260126|09:39:48.157643|S|17|39.665|0|17
A|APLD|20260126|09:40:02.339148|S|200|39.595|0|200
A|APLD|20260126|09:40:02.494719|S|100|39.595|0|100
A|APLD|20260126|09:40:05.526885|S|150|39.43|0|150
A|APLD|20260126|09:40:05.526960|S|50|39.43|0|50
A|APLD|20260126|09:40:05.986606|S|100|39.43|0|100
A|APLD|20260126|09:40:11.714544|S|100|39.725|0|100
A|APLD|20260126|09:40:17.783370|S|200|39.88|0|200
A|APLD|20260126|09:40:26.986229|S|100|39.415|0|100
A|APLD|20260126|09:40:31.675438|S|100|39.435|0|100
A|APLD|20260126|09:40:35.921527|S|100|39.325|0|100
A|APLD|20260126|09:40:57.972355|S|100|39.615|0|100
A|APLD|20260126|09:41:01.516655|S|150|39.685|0|150
A|APLD|20260126|09:44:11.062414|S|100|40.705|0|100
A|APLD|20260126|09:44:26.832961|S|5|40.72|0|5
A|APLD|20260126|09:46:55.368086|S|200|41.345|0|200
A|APLD|20260126|09:47:44.201910|S|100|40.885|0|100
A|APLD|20260126|09:48:13.011669|S|5|40.45|0|5
A|APLD|20260126|09:49:13.183771|S|2|40.54|0|2
A|APLD|20260126|09:50:24.576460|S|100|40.415|0|100
A|APLD|20260126|09:50:34.731170|S|10|40.45|0|10
A|APLD|20260126|09:50:34.731192|S|90|40.45|0|90
A|APLD|20260126|09:50:43.986579|S|100|40.32|0|100
A|APLD|20260126|09:51:44.367636|S|100|40.565|0|100
A|APLD|20260126|09:52:22.149693|S|120|40.555|0|120
A|APLD|20260126|09:55:39.907195|S|150|40.59|0|150
A|APLD|20260126|10:00:19.094340|S|100|40.33|0|100
A|APLD|20260126|10:07:22.640663|S|378|41|0|378
A|APLD|20260126|10:16:32.100225|S|100|40.275|0|100
A|APLD|20260126|10:18:17.220373|S|100|40.7|0|100
A|APLD|20260126|10:19:03.374363|S|150|40.505|0|150
A|APLD|20260126|10:19:17.101229|S|100|40.54|0|100
A|APLD|20260126|10:26:41.859581|S|8|40.375|0|8
A|APLD|20260126|10:26:41.859607|S|92|40.375|0|92
A|APLD|20260126|10:27:26.990518|S|100|40.035|0|100
A|APLD|20260126|10:27:37.276812|S|150|40.085|0|150
A|APLD|20260126|10:27:37.276891|S|50|40.085|0|50
A|APLD|20260126|10:35:11.355827|S|100|39.78|0|100
A|APLD|20260126|10:36:01.995662|S|100|39.76|0|100
A|APLD|20260126|10:41:16.013805|S|9|39.27|0|9
A|APLD|20260126|10:45:21.129992|S|1|39.215|0|1
A|APLD|20260126|10:46:45.784841|S|200|39.3|0|200
A|APLD|20260126|10:48:35.032331|S|9|39.67|0|9
A|APLD|20260126|10:48:40.813325|S|100|39.65|0|100
A|APLD|20260126|10:51:46.954632|S|200|39.85|0|200
A|APLD|20260126|10:56:20.050130|S|122|39.9|0|122
A|APLD|20260126|10:56:20.050198|S|278|39.9|0|278
A|APLD|20260126|10:56:20.050198|S|122|39.9|0|122
A|APLD|20260126|10:56:20.050214|S|152|39.9|0|152
A|APLD|20260126|10:56:52.638547|S|11|39.63|0|11
A|APLD|20260126|10:58:05.052169|S|265|39.46|0|265
A|APLD|20260126|10:59:56.434828|S|300|39.2|0|300
A|APLD|20260126|10:59:56.434840|S|206|39.2|0|206
A|APLD|20260126|11:01:41.720122|S|376|38.57|0|376
A|APLD|20260126|11:16:48.177500|S|12|38.345|0|12
A|APLD|20260126|11:17:55.707916|S|39|38.33|0|39
A|APLD|20260126|11:18:57.158481|S|13|38.65|0|13
A|APLD|20260126|11:20:34.244071|S|100|38.72|0|100
A|APLD|20260126|11:21:49.804868|S|100|38.69|0|100
A|APLD|20260126|11:23:03.671294|S|100|38.675|0|100
A|APLD|20260126|11:23:42.809738|S|100|38.64|0|100
A|APLD|20260126|11:26:46.593673|S|200|37.725|0|200
A|APLD|20260126|11:33:15.746039|S|14|38.05|0|14
A|APLD|20260126|11:33:15.746224|S|86|38.055|0|86
A|APLD|20260126|11:35:05.852279|S|1|37.89|0|1
A|APLD|20260126|11:40:25.705362|S|100|38|0|100
A|APLD|20260126|11:45:20.254974|S|1|37.47|0|1
A|APLD|20260126|11:45:28.431079|S|12|37.5|0|12
A|APLD|20260126|11:47:34.845276|S|90|37.65|0|90
A|APLD|20260126|11:48:28.099778|S|1|37.86|0|1
A|APLD|20260126|11:49:37.930532|S|150|38.07|0|150
A|APLD|20260126|11:50:50.384112|S|8|38.06|0|8
A|APLD|20260126|11:58:20.094598|S|21|38.21|0|21
A|APLD|20260126|11:58:31.627252|S|100|38.17|0|100
A|APLD|20260126|12:04:35.734841|S|110|38.12|0|110
A|APLD|20260126|12:10:00.625282|S|200|38.24|0|200
A|APLD|20260126|12:32:26.556365|S|200|38.135|0|200
A|APLD|20260126|12:35:55.862251|S|110|38.27|0|110
A|APLD|20260126|12:36:15.953549|S|110|38.255|0|110
A|APLD|20260126|12:36:36.387589|S|300|38.33|0|300
A|APLD|20260126|12:40:13.664528|S|110|38.35|0|110
A|APLD|20260126|13:08:15.576790|S|110|37.925|0|110
A|APLD|20260126|13:14:31.256136|S|110|37.945|0|110
A|APLD|20260126|13:14:56.826733|S|110|37.96|0|110
A|APLD|20260126|13:20:37.248179|S|110|38.09|0|110
A|APLD|20260126|13:34:24.268478|S|110|38.14|0|110
A|APLD|20260126|13:49:47.993842|S|120|38.315|0|120
A|APLD|20260126|13:49:48.151238|S|150|38.32|0|150
A|APLD|20260126|13:53:28.993678|S|120|38.48|0|120
A|APLD|20260126|13:57:06.777216|S|12|38.57|0|12
A|APLD|20260126|13:57:11.254806|S|100|38.585|0|100
A|APLD|20260126|14:03:18.373942|S|150|38.69|0|150
A|APLD|20260126|14:07:17.124369|S|15|38.43|0|15
A|APLD|20260126|14:07:17.124393|S|15|38.43|0|15
A|APLD|20260126|14:07:17.124393|S|15|38.43|0|15
A|APLD|20260126|14:08:01.867235|S|120|38.27|0|120
A|APLD|20260126|14:10:43.441191|S|15|38.17|0|15
A|APLD|20260126|14:11:54.917477|S|120|38.145|0|120
A|APLD|20260126|14:20:12.708988|S|120|37.56|0|120
A|APLD|20260126|14:20:12.709233|S|13|37.56|0|13
A|APLD|20260126|14:27:19.119195|S|120|37.465|0|120
A|APLD|20260126|14:28:04.062721|S|120|37.465|0|120
A|APLD|20260126|14:28:55.582981|S|120|37.54|0|120
A|APLD|20260126|14:29:48.737394|S|22|37.5|0|22
A|APLD|20260126|14:29:48.737481|S|178|37.5|0|178
A|APLD|20260126|14:30:04.510615|S|33|37.31|0|33
A|APLD|20260126|14:36:07.043657|S|200|36.97|0|200
A|APLD|20260126|14:43:44.846711|S|100|37.04|0|100
A|APLD|20260126|14:50:13.421945|S|90|36.51|0|90
A|APLD|20260126|14:55:56.883439|S|120|36.35|0|120
A|APLD|20260126|14:58:12.751105|S|120|36.15|0|120
A|APLD|20260126|15:01:10.637545|S|120|36.18|0|120
A|APLD|20260126|15:01:18.152625|S|120|36.12|0|120
A|APLD|20260126|15:04:12.956373|S|130|36.215|0|130
A|APLD|20260126|15:08:50.612264|S|65|36.28|0|65
A|APLD|20260126|15:08:50.612545|S|35|36.28|0|35
A|APLD|20260126|15:16:34.454458|S|140|36.2|0|140
A|APLD|20260126|15:27:36.599580|S|26|35.98|0|26
A|APLD|20260126|15:36:24.588418|S|150|35.965|0|150
A|APLD|20260126|15:38:12.031877|S|10|36.06|0|10
A|APLD|20260126|15:38:12.031892|S|100|36.06|0|100
A|APLD|20260126|15:40:05.609494|S|150|36.095|0|150
A|APLD|20260126|15:50:49.860326|S|15|36.25|0|15
A|APLD|20260126|15:50:49.860350|S|85|36.25|0|85
A|APLD|20260126|15:52:58.510438|S|19|36.18|0|19
A|APLD|20260126|15:56:25.733523|S|400|36.09|0|400
A|APLD|20260126|15:58:22.020197|S|150|36.16|0|150
A|APLD|20260126|15:58:25.243521|S|100|36.17|0|100
A|APLD|20260126|15:58:40.977592|S|17|36.17|0|17
A|APLD|20260126|15:59:48.455625|S|100|36.18|0|100
A|APLE|20260126|11:51:11.801314|S|1|12.25|0|1
A|APLE|20260126|15:01:13.128026|S|118|12.27|0|118
A|APLE|20260126|15:34:20.261631|S|2|12.245|0|2
A|APLE|20260126|15:34:20.333222|S|5|12.245|0|5
A|APLE|20260126|15:34:30.899303|S|44|12.245|0|44
A|APLE|20260126|15:42:12.645639|S|1|12.23|0|1
A|APLE|20260126|15:42:12.645654|S|4|12.23|0|4
A|APLE|20260126|15:53:09.574383|S|300|12.18|0|300
A|APLE|20260126|15:53:09.574384|S|190|12.18|0|190
A|APLS|20260126|10:48:38.012077|S|200|21.69|0|200
A|APLS|20260126|11:22:00.167482|S|5|21.8|0|5
A|APLS|20260126|11:22:41.128630|S|100|21.78|0|100
A|APLS|20260126|11:22:41.128735|S|100|21.78|0|100
A|APLS|20260126|11:22:41.220355|S|33|21.78|0|33
A|APLS|20260126|11:26:59.301829|S|23|21.77|0|23
A|APLS|20260126|12:36:35.932184|S|10|21.89|0|10
A|APLS|20260126|14:40:23.940844|S|1|21.87|0|1
A|APLS|20260126|14:55:52.864412|S|200|21.91|0|200
A|APLS|20260126|15:39:53.905443|S|1|22.01|0|1
A|APLS|20260126|15:39:53.905443|S|1|22.01|0|1
A|APLS|20260126|15:39:53.905443|S|103|22.01|0|103
A|APLS|20260126|15:53:37.817018|S|150|22.05|0|150
A|APLT|20260126|09:50:36.444848|S|1000|.09715|0|1000
A|APLX|20260126|09:56:41.497792|S|12|129.84|0|12
A|APLX|20260126|10:06:38.519855|S|100|133.065|0|100
A|APLX|20260126|11:26:49.339481|S|41|111.5|0|41
A|APLX|20260126|11:54:48.422968|S|70|115|0|70
A|APLX|20260126|11:54:48.442386|S|74|115|0|74
A|APLX|20260126|12:09:13.113236|S|55|113|0|55
A|APLX|20260126|12:09:13.113392|S|10|113|0|10
A|APLX|20260126|12:09:13.113626|S|32|113|0|32
A|APLX|20260126|12:11:08.657772|S|92|113|0|92
A|APLX|20260126|14:56:50.408974|S|48|103.13|0|48
A|APLX|20260126|14:56:50.409118|S|32|103.13|0|32
A|APLX|20260126|14:56:50.409219|S|20|103.13|0|20
A|APLX|20260126|15:05:42.302990|S|43|103.3|0|43
A|APLX|20260126|15:14:46.655213|S|43|102.81|0|43
A|APLX|20260126|15:24:09.005915|S|43|101.57|0|43
A|APLY|20260126|11:40:39.662551|S|100|12.42|0|100
A|APLY|20260126|11:49:25.527125|S|51|12.42|0|51
A|APLY|20260126|12:03:34.067753|S|100|12.42|0|100
A|APLZ|20260126|13:57:52.765354|E|50|19.97|0|50
A|APLZ|20260126|13:57:52.785348|S|50|19.97|0|50
A|APO|20260126|10:20:23.550042|S|39|133|0|39
A|APO|20260126|10:20:33.370434|S|24|133.02|0|24
A|APO|20260126|10:20:33.370590|S|76|133.02|0|76
A|APO|20260126|10:21:34.115295|S|100|133.08|0|100
A|APO|20260126|12:24:15.135017|S|30|131.12|0|30
A|APO|20260126|12:44:35.570732|S|100|131.355|0|100
A|APO|20260126|14:44:35.789212|S|100|131.085|0|100
A|APO|20260126|15:08:54.050696|S|100|131.21|0|100
A|APO|20260126|15:50:20.918268|S|100|132.18|0|100
A|APO|20260126|15:51:05.456844|S|100|131.855|0|100
A|APO|20260126|15:52:03.084775|S|100|131.73|0|100
A|APO|20260126|15:52:03.084995|S|53|131.72|0|53
A|APO|20260126|15:52:03.089837|S|75|131.7|0|75
A|APO|20260126|15:52:34.515142|S|100|131.75|0|100
A|APO|20260126|15:58:43.522295|S|1|131.55|0|1
A|APO|20260126|15:58:46.033150|S|13|131.55|0|13
A|APO|20260126|15:59:48.599273|S|100|131.56|0|100
A|APO|20260126|15:59:48.599273|S|100|131.56|0|100
A|APOC|20260126|13:31:42.036478|S|100|26.35|0|100
A|APOG|20260126|15:54:45.305058|S|5|39.22|0|5
A|APP|20260126|09:30:24.713314|S|100|539.415|0|100
A|APP|20260126|09:30:40.055516|S|4|542.01|0|4
A|APP|20260126|09:30:40.055535|S|6|542.01|0|6
A|APP|20260126|09:31:33.082734|S|4|545.88|0|4
A|APP|20260126|09:31:33.082748|S|4|545.88|0|4
A|APP|20260126|09:33:00.239126|S|25|547.47|0|25
A|APP|20260126|09:33:00.243475|S|25|547.41|0|25
A|APP|20260126|09:33:00.243625|S|25|547.36|0|25
A|APP|20260126|09:36:24.280936|S|38|547.87|0|38
A|APP|20260126|09:36:24.280949|S|12|547.87|0|12
A|APP|20260126|09:37:18.999918|S|40|545.99|0|40
A|APP|20260126|09:47:21.035320|S|100|555.75|0|100
A|APP|20260126|09:50:39.584844|S|2|556.2|0|2
A|APP|20260126|09:55:38.163609|S|40|556.19|0|40
A|APP|20260126|09:56:37.152457|S|100|557.02|0|100
A|APP|20260126|09:58:07.447372|S|100|553.78|0|100
A|APP|20260126|10:10:25.067363|S|2|546.89|0|2
A|APP|20260126|10:10:25.067773|S|33|546.89|0|33
A|APP|20260126|10:10:25.068694|S|8|546.89|0|8
A|APP|20260126|10:10:25.068695|S|43|546.89|0|43
A|APP|20260126|10:19:41.995674|S|3|546.69|0|3
A|APP|20260126|10:57:34.957351|S|2|546.4|0|2
A|APP|20260126|11:06:08.102809|S|1|545.39|0|1
A|APP|20260126|11:06:18.013261|S|40|545.395|0|40
A|APP|20260126|11:06:23.246652|S|2|545.19|0|2
A|APP|20260126|11:14:44.994796|S|100|546.625|0|100
A|APP|20260126|11:35:22.759057|S|2|546.48|0|2
A|APP|20260126|11:48:17.202639|S|100|547.46|0|100
A|APP|20260126|11:54:33.623692|S|40|548.23|0|40
A|APP|20260126|11:55:53.332437|S|40|547.87|0|40
A|APP|20260126|11:55:53.332505|S|71|547.87|0|71
A|APP|20260126|11:58:05.531779|S|103|547.595|0|103
A|APP|20260126|12:05:58.820255|S|100|545.55|0|100
A|APP|20260126|12:48:00.520373|S|25|539.6|0|25
A|APP|20260126|14:12:25.326952|S|63|532.5|0|63
A|APP|20260126|14:24:36.398026|S|100|533.5|0|100
A|APP|20260126|15:16:53.343243|S|50|530.32|0|50
A|APP|20260126|15:16:53.343882|S|2|530.31|0|2
A|APP|20260126|15:16:53.343882|S|40|530.31|0|40
A|APP|20260126|15:16:53.344940|S|2|530.31|0|2
A|APP|20260126|15:50:00.124312|S|160|533|0|160
A|APP|20260126|15:55:23.273052|S|37|532.2|0|37
A|APP|20260126|15:59:45.519435|S|4|535.59|0|4
A|APP|20260126|15:59:45.519447|S|4|535.59|0|4
A|APPF|20260126|12:10:36.253699|S|66|221.68|0|66
A|APPN|20260126|11:21:23.057790|S|100|30.02|0|100
A|APPN|20260126|12:29:24.688598|S|1|30.04|0|1
A|APPN|20260126|12:39:00.736050|S|6|30.16|0|6
A|APPN|20260126|12:39:00.736479|S|94|30.16|0|94
A|APPS|20260126|09:53:46.012880|S|50|5.31|0|50
A|APPS|20260126|11:01:50.196050|S|1|5.37|0|1
A|APPS|20260126|11:18:43.442682|S|1|5.38|0|1
A|APPS|20260126|11:26:02.355068|S|1|5.41|0|1
A|APPS|20260126|11:40:24.641264|S|100|5.41|0|100
A|APPS|20260126|11:41:30.808509|S|6|5.41|0|6
A|APPS|20260126|11:41:30.808586|S|3|5.41|0|3
A|APPS|20260126|14:51:37.889817|S|140|5.41|0|140
A|APPS|20260126|14:53:22.248765|S|100|5.43|0|100
A|APPS|20260126|15:16:45.930375|S|100|5.43|0|100
A|APPS|20260126|15:43:00.733543|S|100|5.38|0|100
A|APPX|20260126|09:35:35.077771|S|100|22.545|0|100
A|APPX|20260126|12:10:36.331837|S|100|22.29|0|100
A|APPX|20260126|13:03:28.815083|S|120|21.58|0|120
A|APT|20260126|09:30:00.080796|S|1518|4.84|66317|943
A|APT|20260126|09:30:00.080796|E|1518|4.84|66317|50
A|APT|20260126|09:30:01.081184|S|100|4.82|0|100
A|APT|20260126|10:02:55.756879|S|29|4.88|0|29
A|APT|20260126|10:02:55.756889|S|100|4.88|0|100
A|APT|20260126|10:40:03.195423|S|100|4.94|0|100
A|APT|20260126|10:42:45.084239|S|53|4.95|0|53
A|APT|20260126|10:50:19.710502|S|32|4.91|0|32
A|APT|20260126|10:50:48.505560|S|100|4.9|0|100
A|APT|20260126|10:51:36.487542|S|664|4.86|0|664
A|APT|20260126|10:51:36.487555|S|191|4.86|0|191
A|APT|20260126|10:51:36.487616|S|100|4.85|0|100
A|APT|20260126|10:51:36.487617|S|45|4.86|0|45
A|APT|20260126|10:52:05.958288|S|100|4.86|0|100
A|APT|20260126|10:52:05.958289|S|100|4.86|0|100
A|APT|20260126|10:56:54.334978|S|100|4.82|0|100
A|APT|20260126|10:56:54.339351|S|425|4.82|0|425
A|APT|20260126|10:56:54.339442|S|33|4.82|0|33
A|APT|20260126|10:56:54.339721|S|1132|4.82|0|1132
A|APT|20260126|11:08:40.897820|S|574|4.81|0|574
A|APT|20260126|11:14:53.052643|S|57|4.81|0|57
A|APT|20260126|11:23:52.845733|S|56|4.81|0|56
A|APT|20260126|11:25:04.630021|S|1|4.81|0|1
A|APT|20260126|11:50:52.467848|S|100|4.81|0|100
A|APT|20260126|11:51:42.087919|S|100|4.85|0|100
A|APT|20260126|12:40:38.981772|S|100|4.88|0|100
A|APT|20260126|13:29:17.752502|S|59|4.92|0|59
A|APT|20260126|14:11:39.146551|S|1|4.94|0|1
A|APT|20260126|14:13:19.127875|S|20|4.95|0|20
A|APT|20260126|14:15:07.587839|S|100|4.93|0|100
A|APT|20260126|14:15:07.737053|S|12|4.92|0|12
A|APT|20260126|14:15:15.334499|S|10|4.92|0|10
A|APT|20260126|14:15:29.024276|S|10|4.92|0|10
A|APT|20260126|14:15:33.832637|S|10|4.92|0|10
A|APT|20260126|14:15:41.802237|S|9|4.92|0|9
A|APT|20260126|14:15:45.835975|S|7|4.92|0|7
A|APT|20260126|14:15:50.899811|S|7|4.92|0|7
A|APT|20260126|14:15:57.004977|S|7|4.92|0|7
A|APT|20260126|14:16:00.908005|S|5|4.92|0|5
A|APT|20260126|14:16:07.160860|S|4|4.92|0|4
A|APT|20260126|14:16:12.279593|S|5|4.92|0|5
A|APT|20260126|14:16:18.344711|S|5|4.92|0|5
A|APT|20260126|14:16:24.609684|S|5|4.92|0|5
A|APT|20260126|14:16:29.500473|S|5|4.92|0|5
A|APT|20260126|14:16:36.318480|S|5|4.92|0|5
A|APT|20260126|14:21:31.473877|S|75|4.92|0|75
A|APT|20260126|14:21:31.473878|S|25|4.92|0|25
A|APT|20260126|14:24:18.608747|S|9|4.88|0|9
A|APT|20260126|14:32:22.881752|S|1|4.92|0|1
A|APT|20260126|14:54:00.842960|S|15|4.9|0|15
A|APT|20260126|14:54:05.720734|S|12|4.9|0|12
A|APT|20260126|14:54:10.781384|S|10|4.9|0|10
A|APT|20260126|14:54:18.246086|S|9|4.9|0|9
A|APT|20260126|14:54:26.298618|S|8|4.9|0|8
A|APT|20260126|15:09:14.811940|S|12|4.9|0|12
A|APT|20260126|15:09:22.754995|S|11|4.9|0|11
A|APT|20260126|15:09:23.328095|S|35|4.94|0|35
A|APT|20260126|15:09:29.047576|S|9|4.9|0|9
A|APT|20260126|15:13:24.234970|S|11|4.93|0|11
A|APT|20260126|15:13:35.802268|S|8|4.93|0|8
A|APT|20260126|15:13:40.912511|S|7|4.93|0|7
A|APT|20260126|15:13:47.964806|S|6|4.93|0|6
A|APT|20260126|15:13:51.769122|S|5|4.93|0|5
A|APT|20260126|15:13:57.953854|S|5|4.93|0|5
A|APT|20260126|15:14:03.755465|S|5|4.93|0|5
A|APT|20260126|15:14:10.551810|S|4|4.93|0|4
A|APT|20260126|15:14:14.651108|S|4|4.93|0|4
A|APT|20260126|15:14:21.654777|S|4|4.93|0|4
A|APT|20260126|15:14:28.637327|S|4|4.91|0|4
A|APT|20260126|15:14:37.549123|S|4|4.91|0|4
A|APT|20260126|15:14:43.550384|S|3|4.91|0|3
A|APT|20260126|15:14:48.587650|S|3|4.91|0|3
A|APT|20260126|15:14:53.779022|S|3|4.91|0|3
A|APT|20260126|15:14:59.523579|S|3|4.91|0|3
A|APT|20260126|15:15:05.509933|S|2|4.91|0|2
A|APT|20260126|15:15:11.476528|S|2|4.91|0|2
A|APT|20260126|15:15:15.351567|S|3|4.91|0|3
A|APT|20260126|15:15:22.338981|S|2|4.91|0|2
A|APT|20260126|15:15:33.832631|S|3|4.91|0|3
A|APT|20260126|15:15:38.312271|S|3|4.91|0|3
A|APT|20260126|15:15:45.310071|S|3|4.91|0|3
A|APT|20260126|15:21:56.694024|S|3|4.95|0|3
A|APT|20260126|15:24:28.511002|S|7|4.91|0|7
A|APT|20260126|15:24:36.480940|S|7|4.91|0|7
A|APT|20260126|15:24:43.547769|S|6|4.91|0|6
A|APT|20260126|15:32:00.611235|S|8|4.91|0|8
A|APT|20260126|15:32:10.781349|S|7|4.91|0|7
A|APT|20260126|15:32:19.808136|S|7|4.91|0|7
A|APT|20260126|15:32:25.642472|S|5|4.9|0|5
A|APT|20260126|15:32:31.371808|S|5|4.9|0|5
A|APT|20260126|15:32:45.341148|S|5|4.9|0|5
A|APT|20260126|15:32:52.466154|S|4|4.9|0|4
A|APT|20260126|15:32:59.182814|S|3|4.9|0|3
A|APT|20260126|15:33:04.216562|S|3|4.9|0|3
A|APT|20260126|15:33:09.266290|S|3|4.9|0|3
A|APT|20260126|15:33:16.211167|S|3|4.9|0|3
A|APT|20260126|15:37:09.832466|S|5|4.9|0|5
A|APT|20260126|15:37:19.328714|S|5|4.9|0|5
A|APT|20260126|15:37:26.397480|S|4|4.9|0|4
A|APT|20260126|15:37:37.389687|S|4|4.9|0|4
A|APT|20260126|15:37:41.145823|S|4|4.9|0|4
A|APT|20260126|15:37:48.155678|S|3|4.9|0|3
A|APT|20260126|15:37:53.264330|S|2|4.9|0|2
A|APT|20260126|15:38:31.334593|S|2|4.9|0|2
A|APT|20260126|15:38:37.418171|S|3|4.9|0|3
A|APT|20260126|15:38:45.445372|S|3|4.9|0|3
A|APT|20260126|15:38:54.056796|S|3|4.9|0|3
A|APT|20260126|15:38:58.530207|S|3|4.9|0|3
A|APT|20260126|15:39:04.805116|S|2|4.9|0|2
A|APT|20260126|15:39:35.841423|S|3|4.9|0|3
A|APT|20260126|15:39:42.922652|S|3|4.9|0|3
A|APT|20260126|15:39:50.941131|S|3|4.9|0|3
A|APT|20260126|15:39:56.767483|S|3|4.9|0|3
A|APT|20260126|15:40:05.341391|S|2|4.9|0|2
A|APT|20260126|15:40:13.336999|S|3|4.9|0|3
A|APT|20260126|15:40:16.455354|S|2|4.9|0|2
A|APT|20260126|15:40:23.452036|S|2|4.9|0|2
A|APT|20260126|15:40:33.832619|S|3|4.9|0|3
A|APT|20260126|15:40:39.970931|S|2|4.9|0|2
A|APT|20260126|15:41:29.675589|S|10|4.94|0|10
A|APT|20260126|15:41:37.882287|S|1|4.9|0|1
A|APT|20260126|15:41:47.023575|S|2|4.9|0|2
A|APT|20260126|15:42:33.832646|S|3|4.9|0|3
A|APT|20260126|15:42:42.167196|S|3|4.9|0|3
A|APT|20260126|15:42:51.106938|S|2|4.9|0|2
A|APT|20260126|15:43:36.219017|S|4|4.9|0|4
A|APT|20260126|15:43:46.255004|S|2|4.9|0|2
A|APT|20260126|15:44:44.859244|S|3|4.9|0|3
A|APT|20260126|15:44:54.056790|S|3|4.9|0|3
A|APT|20260126|15:45:01.960103|S|2|4.9|0|2
A|APT|20260126|15:45:09.200374|S|2|4.9|0|2
A|APT|20260126|15:45:33.832623|S|2|4.9|0|2
A|APT|20260126|15:46:35.670916|S|3|4.9|0|3
A|APT|20260126|15:46:42.644689|S|3|4.9|0|3
A|APT|20260126|15:46:48.560562|S|2|4.9|0|2
A|APT|20260126|15:47:39.099904|S|2|4.9|0|2
A|APT|20260126|15:48:35.462075|S|3|4.9|0|3
A|APT|20260126|15:48:42.364212|S|2|4.9|0|2
A|APT|20260126|15:48:57.897087|S|4|4.93|0|4
A|APT|20260126|15:49:47.093406|S|2|4.9|0|2
A|APT|20260126|15:52:01.029135|S|3|4.9|0|3
A|APT|20260126|15:52:10.781366|S|2|4.9|0|2
A|APT|20260126|15:52:43.026273|S|2|4.9|0|2
A|APT|20260126|15:52:46.890918|S|35|4.91|0|35
A|APT|20260126|15:52:55.733753|S|10|4.94|0|10
A|APT|20260126|15:53:09.832507|S|1|4.9|0|1
A|APT|20260126|15:55:10.113378|S|3|4.9|0|3
A|APT|20260126|15:55:18.463487|S|2|4.9|0|2
A|APT|20260126|15:55:34.702262|S|2|4.9|0|2
A|APT|20260126|15:55:57.030408|S|3|4.9|0|3
A|APT|20260126|15:56:02.034199|S|2|4.9|0|2
A|APT|20260126|15:56:40.337625|S|2|4.9|0|2
A|APT|20260126|15:56:46.382263|S|2|4.9|0|2
A|APT|20260126|15:56:52.001691|S|1|4.9|0|1
A|APT|20260126|15:57:36.055678|S|3|4.9|0|3
A|APT|20260126|15:57:39.041099|E|25|4.92|0|25
A|APT|20260126|15:58:54.377937|S|23|4.94|0|23
A|APT|20260126|15:58:54.377937|S|30|4.94|0|30
A|APT|20260126|15:59:51.996422|S|21|4.92|0|21
A|APT|20260126|15:59:52.376503|S|2|4.92|0|2
A|APT|20260126|15:59:58.073071|S|3|4.93|0|3
A|APT|20260126|16:00:00.058522|S|2606|4.96|97888|1303
A|APTV|20260126|09:44:54.508891|S|7|76.03|0|7
A|APTV|20260126|10:19:53.655021|S|100|76.6|0|100
A|APTV|20260126|11:03:44.790534|S|3|76.47|0|3
A|APTV|20260126|11:39:39.262946|S|10|76.43|0|10
A|APTV|20260126|12:28:07.056546|S|3|76.57|0|3
A|APTV|20260126|13:02:08.999768|S|2|76.51|0|2
A|APTV|20260126|14:08:06.266375|S|38|76.68|0|38
A|APTV|20260126|14:08:07.464770|S|223|76.66|0|223
A|APTV|20260126|14:08:07.465277|S|4|76.66|0|4
A|APTV|20260126|14:13:23.075456|S|100|76.68|0|100
A|APTV|20260126|14:34:51.090581|S|1|76.72|0|1
A|APTV|20260126|15:13:06.806234|S|21|76.98|0|21
A|APTV|20260126|15:13:36.860698|S|5|76.98|0|5
A|APTV|20260126|15:25:30.675672|S|20|77.09|0|20
A|APTV|20260126|15:58:36.789123|S|1|76.99|0|1
A|APUS|20260126|09:30:00.148572|S|1844|2.25|79009|992
A|APUS|20260126|09:36:58.905881|S|100|2.27|0|100
A|APUS|20260126|09:36:58.905881|S|100|2.28|0|100
A|APUS|20260126|09:39:18.136984|S|1000|2.25|0|1000
A|APUS|20260126|09:39:18.137064|S|100|2.24|0|100
A|APUS|20260126|09:47:08.613994|S|6|2.31|0|6
A|APUS|20260126|09:51:56.088186|S|312|2.33|0|312
A|APUS|20260126|09:51:56.088186|S|29|2.33|0|29
A|APUS|20260126|09:51:57.306882|S|71|2.34|0|71
A|APUS|20260126|09:51:57.689514|S|100|2.33|0|100
A|APUS|20260126|09:57:44.065390|S|13|2.26|0|13
A|APUS|20260126|09:59:40.095235|S|99|2.26|0|99
A|APUS|20260126|09:59:40.098800|S|20|2.19|0|20
A|APUS|20260126|09:59:40.098851|S|80|2.19|0|80
A|APUS|20260126|09:59:40.098852|S|20|2.18|0|20
A|APUS|20260126|09:59:40.101210|S|100|2.17|0|100
A|APUS|20260126|10:02:33.215484|S|93|2.15|0|93
A|APUS|20260126|10:02:33.216978|S|25|2.14|0|25
A|APUS|20260126|10:04:47.680553|S|100|2.14|0|100
A|APUS|20260126|10:04:47.680553|S|2825|2.14|0|2825
A|APUS|20260126|10:04:47.681382|S|56|2.13|0|56
A|APUS|20260126|10:04:47.681459|S|44|2.13|0|44
A|APUS|20260126|10:06:23.276459|S|105|2.06|0|105
A|APUS|20260126|10:06:23.280069|S|1409|2.06|0|1409
A|APUS|20260126|10:07:26.814912|S|100|2.05|0|100
A|APUS|20260126|10:07:26.817234|S|1057|2.06|0|1057
A|APUS|20260126|10:07:26.817305|S|2187|2.06|0|2187
A|APUS|20260126|10:10:27.229948|S|13|2.07|0|13
A|APUS|20260126|10:10:27.229948|S|100|2.07|0|100
A|APUS|20260126|10:10:27.229948|S|1000|2.07|0|1000
A|APUS|20260126|10:25:18.963736|S|22|2.03|0|22
A|APUS|20260126|10:28:23.911380|S|61|2.03|0|61
A|APUS|20260126|10:28:23.912192|S|98|2.02|0|98
A|APUS|20260126|10:28:23.912192|S|2|2.02|0|2
A|APUS|20260126|10:28:23.913000|S|2|2.02|0|2
A|APUS|20260126|10:28:23.961635|S|25|2|0|25
A|APUS|20260126|10:28:23.962571|S|20|1.98|0|20
A|APUS|20260126|10:28:23.963124|S|100|1.97|0|100
A|APUS|20260126|10:29:04.621211|E|59|1.93|0|59
A|APUS|20260126|10:30:59.529049|S|100|1.96|0|100
A|APUS|20260126|10:31:04.807538|S|100|1.97|0|100
A|APUS|20260126|10:33:01.541341|S|24|2.02|0|24
A|APUS|20260126|10:36:04.891710|S|10|2.025|0|10
A|APUS|20260126|10:36:06.243110|S|10|2.025|0|10
A|APUS|20260126|10:36:20.332896|E|114|1.96|0|114
A|APUS|20260126|10:49:50.492178|E|70|1.96|0|70
A|APUS|20260126|11:07:48.859374|E|59|2|0|59
A|APUS|20260126|11:23:17.732000|S|100|2|0|100
A|APUS|20260126|11:27:26.046937|S|100|1.96|0|100
A|APUS|20260126|11:27:27.122621|S|100|1.96|0|100
A|APUS|20260126|11:27:28.026254|S|100|1.96|0|100
A|APUS|20260126|11:38:52.527882|E|41|1.93|0|41
A|APUS|20260126|11:40:36.982910|S|100|1.94|0|100
A|APUS|20260126|11:40:36.983244|S|100|1.94|0|100
A|APUS|20260126|11:40:36.983245|S|100|1.94|0|100
A|APUS|20260126|12:24:30.154910|E|100|1.96|0|100
A|APUS|20260126|12:25:01.096957|S|100|1.95|0|100
A|APUS|20260126|12:25:02.311877|S|100|1.95|0|100
A|APUS|20260126|13:02:20.362835|E|95|1.93|0|95
A|APUS|20260126|13:03:00.089148|S|100|1.94|0|100
A|APUS|20260126|13:03:01.679761|S|100|1.94|0|100
A|APUS|20260126|13:03:11.672804|S|100|1.94|0|100
A|APUS|20260126|13:03:17.782563|S|100|1.95|0|100
A|APUS|20260126|13:03:19.246983|S|100|1.95|0|100
A|APUS|20260126|13:03:21.756625|S|100|1.95|0|100
A|APUS|20260126|13:03:21.756625|S|200|1.95|0|200
A|APUS|20260126|13:03:24.717922|E|100|1.96|0|100
A|APUS|20260126|13:03:27.626301|S|56|1.96|0|56
A|APUS|20260126|13:03:27.626301|E|44|1.96|0|44
A|APUS|20260126|13:03:27.626301|S|100|1.96|0|100
A|APUS|20260126|13:03:39.094379|S|44|1.96|0|44
A|APUS|20260126|13:03:39.094379|E|56|1.97|0|56
A|APUS|20260126|13:03:45.649970|S|61|1.99|0|61
A|APUS|20260126|13:03:45.649970|E|39|1.97|0|39
A|APUS|20260126|13:04:18.360068|S|39|1.98|0|39
A|APUS|20260126|13:04:34.217560|S|10|1.98|0|10
A|APUS|20260126|13:04:40.801487|S|77|1.92|0|77
A|APUS|20260126|13:04:40.804711|S|43|1.92|0|43
A|APUS|20260126|13:04:52.425015|S|100|1.93|0|100
A|APUS|20260126|13:04:58.367202|S|100|1.94|0|100
A|APUS|20260126|13:04:59.626279|S|100|1.94|0|100
A|APUS|20260126|13:05:00.912468|S|100|1.94|0|100
A|APUS|20260126|13:05:02.139369|S|100|1.94|0|100
A|APUS|20260126|13:05:28.235458|S|10|1.94|0|10
A|APUS|20260126|13:05:44.973214|S|10|1.94|0|10
A|APUS|20260126|13:05:46.217727|S|10|1.94|0|10
A|APUS|20260126|13:06:04.216814|S|10|1.94|0|10
A|APUS|20260126|13:06:05.263837|S|10|1.94|0|10
A|APUS|20260126|13:06:14.088753|E|10|1.9|0|10
A|APUS|20260126|13:06:14.088753|E|100|1.9|0|100
A|APUS|20260126|13:12:11.861646|S|100|1.89|0|100
A|APUS|20260126|13:12:13.149828|S|100|1.89|0|100
A|APUS|20260126|13:12:16.307657|S|100|1.89|0|100
A|APUS|20260126|13:12:17.453382|S|100|1.89|0|100
A|APUS|20260126|13:32:45.227762|E|100|1.84|0|100
A|APUS|20260126|14:15:45.253606|E|2279|1.75|0|2279
A|APUS|20260126|14:15:45.275887|E|83|1.75|0|83
A|APUS|20260126|14:58:25.315648|S|5|1.69|0|5
A|APUS|20260126|14:58:25.320354|S|5|1.68|0|5
A|APUS|20260126|14:59:41.983996|S|200|1.68|0|200
A|APUS|20260126|15:05:20.757018|S|100|1.69|0|100
A|APUS|20260126|15:05:22.673321|S|100|1.68|0|100
A|APUS|20260126|15:05:24.579369|S|100|1.67|0|100
A|APUS|20260126|15:05:26.334663|S|100|1.67|0|100
A|APUS|20260126|15:05:29.054149|S|100|1.67|0|100
A|APUS|20260126|15:05:43.037763|S|100|1.67|0|100
A|APUS|20260126|15:09:57.691786|E|100|1.69|0|100
A|APUS|20260126|15:09:57.691786|E|300|1.69|0|300
A|APUS|20260126|15:12:09.248761|E|25|1.68|0|25
A|APUS|20260126|15:12:09.264599|E|67|1.65|0|67
A|APUS|20260126|15:12:09.264599|E|300|1.65|0|300
A|APUS|20260126|15:17:27.903994|S|100|1.61|0|100
A|APUS|20260126|15:28:11.851939|S|400|1.6|0|400
A|APUS|20260126|15:48:24.794219|S|69|1.63|0|69
A|APUS|20260126|15:52:09.868939|S|500|1.61|0|500
A|APUS|20260126|15:52:09.889444|S|66|1.61|0|66
A|APUS|20260126|15:52:09.890103|S|43|1.61|0|43
A|APUS|20260126|15:52:15.614898|S|3|1.61|0|3
A|APUS|20260126|15:52:15.953646|S|1|1.61|0|1
A|APUS|20260126|15:54:56.920713|E|100|1.62|0|100
A|APUS|20260126|15:57:04.813930|S|2|1.66|0|2
A|APUS|20260126|15:57:37.896527|S|100|1.67|0|100
A|APUS|20260126|15:58:47.090709|S|105|1.61|0|105
A|APUS|20260126|15:58:47.090709|S|100|1.61|0|100
A|AQMS|20260126|11:20:59.263946|S|49|5.21|0|49
A|AQMS|20260126|13:52:05.784117|E|49|5.28|0|49
A|AQMS|20260126|15:05:13.531136|E|100|5.18|0|100
A|AQMS|20260126|15:09:38.710701|E|22|5.19|0|22
A|AQMS|20260126|15:11:49.327875|E|22|5.19|0|22
A|AQMS|20260126|15:13:51.768972|E|22|5.19|0|22
A|AQN|20260126|10:29:38.657013|S|5|6.44|0|5
A|AQN|20260126|10:34:28.859400|S|5|6.44|0|5
A|AQN|20260126|11:16:03.162950|S|5|6.455|0|5
A|AQN|20260126|12:04:34.005494|S|465|6.44|0|465
A|AQN|20260126|12:48:39.038984|S|5|6.43|0|5
A|AQN|20260126|14:38:33.422634|S|200|6.43|0|200
A|AQN|20260126|14:56:54.273802|S|100|6.435|0|100
A|AQN|20260126|14:59:29.328410|S|100|6.435|0|100
A|AQN|20260126|14:59:55.614222|S|100|6.435|0|100
A|AQN|20260126|15:00:29.632609|S|100|6.435|0|100
A|AQN|20260126|15:14:30.742552|S|100|6.435|0|100
A|AQN|20260126|15:57:06.144190|S|100|6.435|0|100
A|AQN|20260126|15:57:18.639851|S|100|6.435|0|100
A|AQN|20260126|15:57:18.640468|S|100|6.435|0|100
A|AQST|20260126|14:57:27.366251|S|100|3.185|0|100
A|AQST|20260126|14:57:40.950773|S|100|3.185|0|100
A|AR|20260126|09:38:11.896064|S|100|34.59|0|100
A|AR|20260126|10:06:22.202239|S|150|34.69|0|150
A|AR|20260126|10:23:13.844449|S|100|34.66|0|100
A|AR|20260126|10:24:39.639601|S|100|34.695|0|100
A|AR|20260126|10:28:22.124618|S|100|34.66|0|100
A|AR|20260126|10:29:44.784494|S|43|34.64|0|43
A|AR|20260126|10:35:05.060581|S|100|34.65|0|100
A|AR|20260126|10:42:07.415193|S|8|34.57|0|8
A|AR|20260126|10:56:04.688690|S|100|34.67|0|100
A|AR|20260126|10:57:37.528997|S|94|34.71|0|94
A|AR|20260126|10:58:44.826511|S|182|34.71|0|182
A|AR|20260126|11:08:28.064959|S|171|34.6|0|171
A|AR|20260126|11:14:46.781017|S|1|34.6|0|1
A|AR|20260126|11:25:35.847578|S|346|34.63|0|346
A|AR|20260126|11:25:45.355476|S|45|34.64|0|45
A|AR|20260126|11:25:45.355476|S|53|34.64|0|53
A|AR|20260126|11:52:06.070870|S|62|34.65|0|62
A|AR|20260126|11:52:06.070969|S|38|34.65|0|38
A|AR|20260126|12:34:44.816872|S|220|34.99|0|220
A|AR|20260126|12:40:42.068315|S|13|35.14|0|13
A|AR|20260126|12:58:27.266827|S|95|35.4|0|95
A|AR|20260126|13:03:39.920719|S|12|35.38|0|12
A|AR|20260126|13:03:39.920732|S|98|35.38|0|98
A|AR|20260126|13:12:38.286002|S|110|35.17|0|110
A|AR|20260126|13:16:40.356228|S|110|35.14|0|110
A|AR|20260126|13:20:00.713528|S|1|35.17|0|1
A|AR|20260126|13:54:11.938947|S|62|35.21|0|62
A|AR|20260126|14:02:35.320026|S|120|35.3|0|120
A|AR|20260126|14:06:28.387672|S|100|35.31|0|100
A|AR|20260126|14:06:28.387753|S|20|35.31|0|20
A|AR|20260126|14:17:56.649605|S|1|35.26|0|1
A|AR|20260126|14:26:59.790288|S|1|35.23|0|1
A|AR|20260126|14:27:52.795240|S|1|35.22|0|1
A|AR|20260126|14:40:30.913603|S|7|35.15|0|7
A|AR|20260126|14:40:30.913785|S|93|35.15|0|93
A|AR|20260126|15:00:03.967588|S|1|35.11|0|1
A|AR|20260126|15:13:59.604871|S|42|35.13|0|42
A|AR|20260126|15:16:17.535937|S|88|35.12|0|88
A|AR|20260126|15:20:10.622602|S|100|35.08|0|100
A|AR|20260126|15:20:10.622619|S|11|35.08|0|11
A|AR|20260126|15:20:11.543481|S|11|35.16|0|11
A|AR|20260126|15:40:17.198726|S|100|35.32|0|100
A|AR|20260126|15:57:36.517354|S|19|35.41|0|19
A|AR|20260126|15:58:32.736541|S|3|35.42|0|3
A|ARAI|20260126|09:30:01.159485|S|100|2.965|0|100
A|ARAI|20260126|09:30:01.405855|S|50|2.965|0|50
A|ARAI|20260126|09:30:19.634580|S|300|2.89|0|300
A|ARAI|20260126|09:30:47.965284|S|100|2.87|0|100
A|ARAI|20260126|09:30:47.970409|S|50|2.87|0|50
A|ARAI|20260126|09:32:45.503079|S|100|3.065|0|100
A|ARAI|20260126|09:32:48.806538|S|100|3.025|0|100
A|ARAI|20260126|09:32:49.240683|S|100|3.015|0|100
A|ARAI|20260126|09:34:21.647782|S|91|3.02|0|91
A|ARAI|20260126|09:34:21.647797|S|9|3.02|0|9
A|ARAI|20260126|09:34:36.633090|S|100|2.995|0|100
A|ARAI|20260126|09:34:44.431522|S|100|3.015|0|100
A|ARAI|20260126|09:34:48.953127|S|10|3|0|10
A|ARAI|20260126|09:35:15.609634|S|10|3.03|0|10
A|ARAI|20260126|09:35:15.609737|S|10|3.03|0|10
A|ARAI|20260126|09:35:15.609981|S|10|3.03|0|10
A|ARAI|20260126|09:36:10.803443|S|110|3.115|0|110
A|ARAI|20260126|09:36:29.358687|S|100|3.1|0|100
A|ARAI|20260126|09:36:39.795735|S|100|3.095|0|100
A|ARAI|20260126|09:40:28.160634|S|100|3.015|0|100
A|ARAI|20260126|09:41:54.989372|S|82|2.885|0|82
A|ARAI|20260126|09:43:21.200233|S|186|2.83|0|186
A|ARAI|20260126|09:43:21.200244|S|214|2.83|0|214
A|ARAI|20260126|09:43:54.763121|S|100|2.87|0|100
A|ARAI|20260126|09:44:17.393573|S|56|2.85|0|56
A|ARAI|20260126|09:44:19.464143|S|44|2.835|0|44
A|ARAI|20260126|09:45:49.682100|S|10|2.85|0|10
A|ARAI|20260126|09:46:29.971813|S|177|2.92|0|177
A|ARAI|20260126|09:46:29.971920|S|41|2.92|0|41
A|ARAI|20260126|09:46:29.971941|S|282|2.92|0|282
A|ARAI|20260126|09:46:29.971941|S|100|2.92|0|100
A|ARAI|20260126|09:49:03.125926|S|100|2.935|0|100
A|ARAI|20260126|10:00:10.754601|S|100|3.005|0|100
A|ARAI|20260126|10:00:37.496726|S|210|3.01|0|210
A|ARAI|20260126|10:03:12.507920|S|66|3.08|0|66
A|ARAI|20260126|10:04:08.844163|S|105|3.095|0|105
A|ARAI|20260126|10:04:08.844927|S|45|3.095|0|45
A|ARAI|20260126|10:04:59.618299|S|100|3.15|0|100
A|ARAI|20260126|10:10:09.093281|S|100|3.25|0|100
A|ARAI|20260126|10:10:09.093841|S|120|3.25|0|120
A|ARAI|20260126|10:13:10.551860|S|50|3.225|0|50
A|ARAI|20260126|10:25:32.395575|S|100|3.285|0|100
A|ARAI|20260126|10:29:24.662601|S|57|3.17|0|57
A|ARAI|20260126|13:09:31.305620|S|100|2.925|0|100
A|ARAI|20260126|13:09:31.306237|S|200|2.925|0|200
A|ARAI|20260126|13:45:12.289967|S|10|2.735|0|10
A|ARAI|20260126|13:56:28.759957|S|100|2.79|0|100
A|ARAI|20260126|14:09:27.706169|S|100|2.77|0|100
A|ARAI|20260126|14:25:43.104246|S|98|2.65|0|98
A|ARAI|20260126|14:28:20.030447|S|100|2.645|0|100
A|ARAI|20260126|14:40:08.050654|S|100|2.495|0|100
A|ARAI|20260126|15:46:40.230780|S|24|2.46|0|24
A|ARAI|20260126|15:46:40.232003|S|24|2.46|0|24
A|ARAI|20260126|15:46:40.232022|S|24|2.46|0|24
A|ARBE|20260126|09:31:17.101877|S|300|1.53|0|300
A|ARBE|20260126|13:15:56.960977|S|300|1.41|0|300
A|ARBE|20260126|13:15:57.011947|S|300|1.41|0|300
A|ARBE|20260126|13:42:49.291298|S|300|1.405|0|300
A|ARBE|20260126|13:54:39.218989|S|300|1.41|0|300
A|ARBE|20260126|15:15:14.209366|S|2000|1.395|0|2000
A|ARCC|20260126|11:01:45.865283|S|1|20.39|0|1
A|ARCC|20260126|11:23:05.400723|S|100|20.38|0|100
A|ARCC|20260126|11:34:29.948765|E|100|20.32|0|100
A|ARCC|20260126|12:54:24.558592|S|400|20.385|0|400
A|ARCC|20260126|12:59:31.778926|S|100|20.38|0|100
A|ARCC|20260126|12:59:31.778926|S|100|20.38|0|100
A|ARCC|20260126|13:20:05.259722|S|100|20.295|0|100
A|ARCC|20260126|13:20:05.259871|S|100|20.295|0|100
A|ARCC|20260126|13:43:17.512054|S|100|20.28|0|100
A|ARCC|20260126|14:14:44.720724|S|100|20.28|0|100
A|ARCC|20260126|14:25:01.262302|S|25|20.295|0|25
A|ARCC|20260126|14:40:45.138258|S|100|20.34|0|100
A|ARCC|20260126|14:40:46.006692|S|25|20.345|0|25
A|ARCC|20260126|14:44:13.996544|S|100|20.36|0|100
A|ARCC|20260126|15:01:31.206250|S|100|20.405|0|100
A|ARCC|20260126|15:01:31.206870|S|300|20.405|0|300
A|ARCC|20260126|15:09:06.988798|S|320|20.395|0|320
A|ARCC|20260126|15:09:06.988798|S|400|20.395|0|400
A|ARCC|20260126|15:51:12.732081|S|1|20.405|0|1
A|ARCC|20260126|15:51:12.732090|S|1|20.405|0|1
A|ARCC|20260126|15:51:12.732099|S|1|20.405|0|1
A|ARCC|20260126|15:51:12.732115|S|597|20.405|0|597
A|ARCC|20260126|15:51:12.732115|S|1|20.4|0|1
A|ARCC|20260126|15:55:41.746368|S|100|20.35|0|100
A|ARCC|20260126|15:55:41.746396|S|100|20.35|0|100
A|ARCC|20260126|15:55:41.746413|S|100|20.35|0|100
A|ARCC|20260126|15:55:41.747472|S|100|20.35|0|100
A|ARCC|20260126|15:57:31.102044|S|100|20.36|0|100
A|ARCC|20260126|15:58:03.486056|S|20|20.35|0|20
A|ARCC|20260126|15:58:31.219196|S|500|20.35|0|500
A|ARCC|20260126|15:58:42.579089|S|349|20.35|0|349
A|ARCC|20260126|15:59:45.380750|S|100|20.36|0|100
A|ARCO|20260126|12:25:20.860108|S|100|7.835|0|100
A|ARCO|20260126|15:47:14.757633|S|94|7.755|0|94
A|ARCO|20260126|15:56:48.458187|S|100|7.745|0|100
A|ARCO|20260126|15:56:48.458277|S|100|7.745|0|100
A|ARCO|20260126|15:56:48.458352|S|100|7.745|0|100
A|ARCO|20260126|15:56:48.458418|S|100|7.745|0|100
A|ARCO|20260126|15:58:09.894686|S|100|7.765|0|100
A|ARCO|20260126|15:58:09.894734|S|1|7.765|0|1
A|ARCO|20260126|15:58:09.894808|S|30|7.765|0|30
A|ARCO|20260126|15:58:09.894935|S|100|7.765|0|100
A|ARDT|20260126|11:58:37.753182|S|150|8.38|0|150
A|ARDX|20260126|09:33:33.857782|S|31|7.56|0|31
A|ARDX|20260126|14:58:06.457594|S|5|7.81|0|5
A|ARE|20260126|09:48:47.059038|S|9|58.28|0|9
A|ARE|20260126|09:48:47.089428|S|5|58.27|0|5
A|ARE|20260126|10:21:49.315119|S|25|58.24|0|25
A|ARE|20260126|12:09:50.264713|S|4|58.42|0|4
A|ARE|20260126|12:49:50.330260|S|4|58.34|0|4
A|ARE|20260126|13:10:14.134395|S|100|58.27|0|100
A|ARE|20260126|13:46:15.173504|S|10|58.05|0|10
A|ARE|20260126|13:46:25.227585|S|150|58.05|0|150
A|ARE|20260126|14:28:34.150719|S|200|57.81|0|200
A|ARE|20260126|14:30:30.008711|S|100|57.8|0|100
A|ARE|20260126|14:30:30.009773|S|9|57.79|0|9
A|ARE|20260126|14:30:30.009787|S|9|57.79|0|9
A|ARE|20260126|14:30:30.009881|S|38|57.79|0|38
A|ARE|20260126|14:30:30.009965|S|38|57.79|0|38
A|ARE|20260126|14:30:30.010029|S|38|57.79|0|38
A|ARE|20260126|14:30:30.010100|S|38|57.79|0|38
A|ARE|20260126|14:30:30.010177|S|30|57.79|0|30
A|ARE|20260126|14:36:57.973226|S|100|57.6|0|100
A|ARE|20260126|14:36:57.973296|S|100|57.6|0|100
A|ARE|20260126|14:45:04.443926|S|100|57.37|0|100
A|ARE|20260126|14:57:50.965385|S|38|57.5|0|38
A|ARE|20260126|14:57:50.965562|S|38|57.5|0|38
A|ARE|20260126|14:57:50.965681|S|24|57.5|0|24
A|ARE|20260126|15:00:07.457052|S|62|57.465|0|62
A|ARE|20260126|15:00:07.458447|S|100|57.44|0|100
A|ARE|20260126|15:02:06.039856|S|100|57.44|0|100
A|ARE|20260126|15:05:56.695343|S|16|57.47|0|16
A|ARE|20260126|15:08:06.759412|S|100|57.54|0|100
A|ARE|20260126|15:17:50.845023|S|62|57.52|0|62
A|ARE|20260126|15:19:17.053874|S|24|57.51|0|24
A|ARE|20260126|15:25:41.847518|S|1|57.38|0|1
A|ARE|20260126|15:29:13.666994|S|209|57.25|0|209
A|ARE|20260126|15:35:30.843456|S|38|57.65|0|38
A|ARE|20260126|15:38:14.694391|S|150|57.66|0|150
A|ARE|20260126|15:46:56.642150|S|7|57.76|0|7
A|ARE|20260126|15:46:56.642167|S|7|57.76|0|7
A|ARE|20260126|15:46:56.642194|S|7|57.76|0|7
A|ARE|20260126|15:46:56.642209|S|79|57.76|0|79
A|ARE|20260126|15:56:33.645453|S|200|57.43|0|200
A|ARE|20260126|15:59:01.215487|S|300|57.26|0|300
A|ARE|20260126|15:59:01.215487|S|192|57.26|0|192
A|ARE|20260126|15:59:01.215531|S|208|57.26|0|208
A|AREB|20260126|15:03:33.236113|S|100|.311|0|100
A|AREB|20260126|15:36:47.804012|S|400|.299|0|400
A|AREC|20260126|09:30:06.872856|S|200|4.715|0|200
A|AREC|20260126|09:30:38.287659|S|200|4.68|0|200
A|AREC|20260126|09:30:42.348322|S|200|4.68|0|200
A|AREC|20260126|09:31:51.968748|S|150|4.6|0|150
A|AREC|20260126|09:31:51.968829|S|150|4.6|0|150
A|AREC|20260126|09:32:25.428409|S|150|4.55|0|150
A|AREC|20260126|09:32:49.448213|S|100|4.53|0|100
A|AREC|20260126|09:32:49.448276|S|100|4.53|0|100
A|AREC|20260126|09:37:25.730999|S|45|4.72|0|45
A|AREC|20260126|09:37:25.731009|S|44|4.72|0|44
A|AREC|20260126|09:40:00.698487|S|220|4.695|0|220
A|AREC|20260126|09:43:35.222565|S|159|4.78|0|159
A|AREC|20260126|09:49:06.217366|S|100|4.585|0|100
A|AREC|20260126|10:00:56.838109|S|420|4.165|0|420
A|AREC|20260126|10:01:33.784918|S|280|4.155|0|280
A|AREC|20260126|10:13:15.361104|S|231|4.19|0|231
A|AREC|20260126|10:13:15.364753|S|504|4.19|0|504
A|AREC|20260126|10:16:28.161545|S|20|4.15|0|20
A|AREC|20260126|10:44:23.680892|S|522|4.14|0|522
A|AREC|20260126|10:45:46.001391|S|100|4.14|0|100
A|AREC|20260126|10:54:28.011172|S|518|4.17|0|518
A|AREC|20260126|10:55:04.185700|S|1|4.17|0|1
A|AREC|20260126|11:12:29.522683|S|556|4.08|0|556
A|AREC|20260126|11:16:00.312142|S|587|4.02|0|587
A|AREC|20260126|11:18:14.015514|S|576|4.02|0|576
A|AREC|20260126|11:18:40.034272|S|558|4.03|0|558
A|AREC|20260126|11:18:40.352990|S|1|4.03|0|1
A|AREC|20260126|11:20:32.612116|S|528|4.03|0|528
A|AREC|20260126|11:21:24.995313|S|1|4.03|0|1
A|AREC|20260126|11:22:38.748810|S|541|4.04|0|541
A|AREC|20260126|11:24:17.762920|S|548|4.01|0|548
A|AREC|20260126|11:25:15.972764|S|524|4.01|0|524
A|AREC|20260126|11:27:45.200669|S|620|3.975|0|620
A|AREC|20260126|11:28:45.225028|S|521|3.97|0|521
A|AREC|20260126|11:28:46.927269|S|562|3.97|0|562
A|AREC|20260126|11:31:27.667952|E|56|3.93|0|56
A|AREC|20260126|11:32:51.273060|E|156|3.92|0|156
A|AREC|20260126|11:33:13.586543|S|1463|3.91|0|1463
A|AREC|20260126|11:33:13.586543|S|588|3.91|0|588
A|AREC|20260126|11:33:13.586543|S|578|3.91|0|578
A|AREC|20260126|11:39:09.690969|S|572|3.89|0|572
A|AREC|20260126|11:45:26.547334|S|565|3.9|0|565
A|AREC|20260126|13:21:02.871914|S|589|3.78|0|589
A|AREC|20260126|14:12:22.451487|S|562|3.78|0|562
A|AREC|20260126|14:24:18.994303|S|700|3.745|0|700
A|AREC|20260126|14:30:16.045351|S|547|3.76|0|547
A|AREC|20260126|14:34:30.239556|S|530|3.73|0|530
A|AREN|20260126|09:30:00.162339|E|1071|4.09|72872|292
A|AREN|20260126|09:30:00.162339|S|1071|4.09|72872|381
A|AREN|20260126|09:44:56.593556|S|15|4|0|15
A|AREN|20260126|10:17:24.566298|S|42|3.97|0|42
A|AREN|20260126|10:24:28.593228|S|17|3.96|0|17
A|AREN|20260126|10:24:28.597020|S|14|3.95|0|14
A|AREN|20260126|10:29:01.212013|S|200|3.9|0|200
A|AREN|20260126|10:29:01.212014|S|200|3.9|0|200
A|AREN|20260126|10:38:00.982455|S|10|3.96|0|10
A|AREN|20260126|10:43:53.944778|E|50|3.91|0|50
A|AREN|20260126|10:43:53.944791|S|50|3.91|0|50
A|AREN|20260126|11:11:09.654380|S|40|3.94|0|40
A|AREN|20260126|11:17:41.957481|S|100|3.97|0|100
A|AREN|20260126|11:54:50.433412|S|71|3.97|0|71
A|AREN|20260126|12:17:28.105245|S|4|4|0|4
A|AREN|20260126|12:20:52.653555|S|100|3.98|0|100
A|AREN|20260126|13:05:09.376119|S|64|3.96|0|64
A|AREN|20260126|13:25:25.243975|S|4|4|0|4
A|AREN|20260126|13:32:49.442655|S|6|4|0|6
A|AREN|20260126|13:58:01.976953|S|49|4.01|0|49
A|AREN|20260126|13:58:01.977100|S|86|4|0|86
A|AREN|20260126|14:13:52.444314|S|14|4.03|0|14
A|AREN|20260126|14:19:26.744148|S|28|4.02|0|28
A|AREN|20260126|14:28:47.229138|S|14|4.02|0|14
A|AREN|20260126|14:40:36.602057|S|2|4.02|0|2
A|AREN|20260126|14:43:25.839736|S|28|4.02|0|28
A|AREN|20260126|14:54:08.625277|S|14|4.02|0|14
A|AREN|20260126|15:05:49.619283|S|26|4.03|0|26
A|AREN|20260126|15:40:19.252339|S|229|3.99|0|229
A|AREN|20260126|15:40:19.252418|S|5682|3.99|0|5682
A|AREN|20260126|15:40:19.254530|S|1|3.97|0|1
A|AREN|20260126|15:40:19.969329|S|24|3.97|0|24
A|AREN|20260126|15:41:07.217845|S|123|3.96|0|123
A|AREN|20260126|15:49:59.100152|S|100|4|0|100
A|AREN|20260126|15:49:59.100153|S|32|4.01|0|32
A|AREN|20260126|15:54:33.229136|S|14|3.96|0|14
A|AREN|20260126|15:56:14.831129|S|100|3.95|0|100
A|AREN|20260126|15:56:14.831129|S|2|3.95|0|2
A|AREN|20260126|15:56:14.936660|S|59|3.94|0|59
A|AREN|20260126|15:56:14.936660|S|2|3.94|0|2
A|AREN|20260126|15:56:14.978114|S|100|3.95|0|100
A|AREN|20260126|15:57:47.439574|S|179|3.92|0|179
A|AREN|20260126|15:57:47.439574|S|100|3.93|0|100
A|AREN|20260126|15:59:51.282096|S|100|3.94|0|100
A|AREN|20260126|15:59:51.996488|S|3|3.93|0|3
A|AREN|20260126|15:59:53.190521|S|219|3.93|0|219
A|AREN|20260126|15:59:53.190521|S|81|3.91|0|81
A|AREN|20260126|15:59:59.093945|S|6|3.93|0|6
A|AREN|20260126|16:00:00.096190|S|3534|3.99|102478|2607
A|ARES|20260126|09:41:04.329065|S|100|152.13|0|100
A|ARES|20260126|10:01:02.787269|S|100|151.28|0|100
A|ARES|20260126|10:06:54.305847|S|25|150.88|0|25
A|ARES|20260126|10:06:54.305957|S|25|150.88|0|25
A|ARES|20260126|10:09:00.013613|S|157|150.77|0|157
A|ARES|20260126|10:26:12.564507|S|1|150.57|0|1
A|ARES|20260126|10:32:33.508084|S|5|150.64|0|5
A|ARES|20260126|11:05:46.789227|S|100|150.24|0|100
A|ARES|20260126|11:17:58.277541|S|100|150.93|0|100
A|ARES|20260126|11:17:58.277632|S|100|150.93|0|100
A|ARES|20260126|11:17:58.277707|S|26|150.93|0|26
A|ARES|20260126|11:23:31.360805|S|100|150.9|0|100
A|ARES|20260126|11:23:31.360971|S|100|150.9|0|100
A|ARES|20260126|11:46:55.088792|S|100|151.04|0|100
A|ARES|20260126|11:46:59.314401|S|100|151.03|0|100
A|ARES|20260126|12:23:32.891477|S|100|151.275|0|100
A|ARES|20260126|12:52:32.623589|S|25|150.99|0|25
A|ARES|20260126|12:52:32.623716|S|25|150.99|0|25
A|ARES|20260126|12:52:32.623828|S|25|150.99|0|25
A|ARES|20260126|12:52:32.623958|S|25|150.99|0|25
A|ARES|20260126|14:53:20.941824|S|50|151.09|0|50
A|ARES|20260126|15:59:57.514775|S|50|149.68|0|50
A|ARGT|20260126|11:00:20.733873|S|4|99.585|0|4
A|ARGT|20260126|11:58:25.950043|S|4|100.25|0|4
A|ARGX|20260126|10:06:21.921605|S|1|831.59|0|1
A|ARGX|20260126|10:09:50.879025|S|1|827.24|0|1
A|ARGX|20260126|10:12:39.185913|S|1|826.91|0|1
A|ARGX|20260126|10:13:14.398560|S|1|825.79|0|1
A|ARGX|20260126|10:14:24.394339|S|40|824.62|0|40
A|ARGX|20260126|10:14:24.394656|S|19|824.62|0|19
A|ARGX|20260126|10:14:24.394667|S|21|824.62|0|21
A|ARGX|20260126|10:14:24.394680|S|7|824.62|0|7
A|ARGX|20260126|10:14:24.400138|S|40|824.62|0|40
A|ARGX|20260126|10:14:24.400155|S|10|824.62|0|10
A|ARGX|20260126|10:14:24.400199|S|30|824.62|0|30
A|ARGX|20260126|10:16:04.699755|S|52|824.16|0|52
A|ARGX|20260126|10:18:04.727310|S|112|824.57|0|112
A|ARGX|20260126|10:18:04.729673|S|41|824.62|0|41
A|ARGX|20260126|10:18:04.729688|S|23|824.62|0|23
A|ARGX|20260126|10:18:04.731708|S|59|824.62|0|59
A|ARGX|20260126|10:21:29.256146|S|40|825.49|0|40
A|ARGX|20260126|10:21:29.256146|S|40|825.49|0|40
A|ARGX|20260126|10:21:29.256194|S|29|825.49|0|29
A|ARGX|20260126|10:21:29.256194|S|11|825.49|0|11
A|ARGX|20260126|10:21:29.256195|S|19|825.49|0|19
A|ARGX|20260126|10:23:35.649652|S|1|825.92|0|1
A|ARGX|20260126|10:31:46.164468|S|1|824.78|0|1
A|ARGX|20260126|10:33:53.238005|S|1|824.64|0|1
A|ARGX|20260126|11:02:17.079795|S|1|833.49|0|1
A|ARGX|20260126|11:03:31.106908|S|1|833.57|0|1
A|ARGX|20260126|11:12:16.307046|S|1|829.94|0|1
A|ARGX|20260126|11:12:16.307046|S|1|830.06|0|1
A|ARGX|20260126|11:14:53.833427|S|1|828.93|0|1
A|ARGX|20260126|13:00:46.265250|S|5|828.64|0|5
A|ARGX|20260126|13:00:46.309437|S|5|828.64|0|5
A|ARGX|20260126|15:21:41.193302|S|1|833.01|0|1
A|ARGX|20260126|15:22:17.492816|S|1|833.58|0|1
A|ARGX|20260126|15:23:28.591324|S|1|833.58|0|1
A|ARGX|20260126|15:23:34.775416|S|1|833.58|0|1
A|ARGX|20260126|15:24:28.984657|S|1|833.58|0|1
A|ARGX|20260126|15:24:42.485981|S|1|833.2|0|1
A|ARGX|20260126|15:24:42.486212|S|1|833.39|0|1
A|ARGX|20260126|15:25:03.034600|S|1|833.31|0|1
A|ARGX|20260126|15:36:13.669588|S|1|834.78|0|1
A|ARGX|20260126|15:38:58.889766|S|1|835.14|0|1
A|ARGX|20260126|15:40:47.496295|S|1|834.62|0|1
A|ARHS|20260126|11:11:07.328570|S|1|10.28|0|1
A|ARHS|20260126|15:32:06.940777|S|174|10.34|0|174
A|ARHS|20260126|15:32:06.940777|S|96|10.34|0|96
A|ARHS|20260126|15:50:21.008645|S|40|10.29|0|40
A|ARHS|20260126|15:50:21.011714|S|40|10.29|0|40
A|ARHS|20260126|15:50:21.016331|S|20|10.29|0|20
A|ARI|20260126|09:35:30.377290|S|100|9.91|0|100
A|ARI|20260126|10:15:57.580919|S|100|9.88|0|100
A|ARI|20260126|11:13:46.525496|S|238|9.88|0|238
A|ARI|20260126|11:13:46.525496|S|218|9.88|0|218
A|ARI|20260126|11:13:46.525497|S|209|9.88|0|209
A|ARI|20260126|11:13:46.525497|S|206|9.88|0|206
A|ARI|20260126|11:17:38.588265|S|1|9.88|0|1
A|ARI|20260126|11:17:38.588265|S|100|9.88|0|100
A|ARI|20260126|11:19:41.888843|S|214|9.88|0|214
A|ARI|20260126|11:19:41.888843|S|229|9.88|0|229
A|ARI|20260126|11:47:06.606548|S|100|9.89|0|100
A|ARI|20260126|11:57:36.160350|S|100|9.895|0|100
A|ARI|20260126|11:57:36.160378|S|100|9.9|0|100
A|ARI|20260126|12:04:45.387255|S|100|9.91|0|100
A|ARI|20260126|12:07:27.294752|S|100|9.92|0|100
A|ARI|20260126|13:25:56.980702|S|242|9.96|0|242
A|ARI|20260126|13:25:56.980703|S|100|9.96|0|100
A|ARI|20260126|13:33:48.522568|S|100|9.98|0|100
A|ARI|20260126|13:33:48.522621|S|100|9.98|0|100
A|ARI|20260126|13:33:53.165513|S|100|9.99|0|100
A|ARI|20260126|13:35:09.196505|S|100|9.99|0|100
A|ARI|20260126|13:49:10.125753|S|100|9.98|0|100
A|ARI|20260126|13:56:40.288541|S|100|9.99|0|100
A|ARI|20260126|14:31:11.253813|S|2|10.05|0|2
A|ARI|20260126|14:31:11.253813|S|232|10.05|0|232
A|ARI|20260126|14:33:17.403697|S|100|10.06|0|100
A|ARI|20260126|14:35:12.010042|S|100|10.06|0|100
A|ARI|20260126|14:49:01.425263|S|100|10.05|0|100
A|ARI|20260126|15:58:50.627296|S|111|10.03|0|111
A|ARKB|20260126|09:35:36.917658|S|600|29.19|0|600
A|ARKB|20260126|09:45:02.053259|S|600|29.24|0|600
A|ARKB|20260126|09:47:15.752591|S|33|29.24|0|33
A|ARKB|20260126|09:54:39.298128|S|400|29.16|0|400
A|ARKB|20260126|10:01:38.537388|S|600|29.2|0|600
A|ARKB|20260126|10:02:52.943046|S|28|29.245|0|28
A|ARKB|20260126|10:10:31.831181|S|21|29.24|0|21
A|ARKB|20260126|10:10:56.225004|S|900|29.35|0|900
A|ARKB|20260126|10:12:47.114476|S|400|29.33|0|400
A|ARKB|20260126|10:12:47.320049|S|400|29.32|0|400
A|ARKB|20260126|10:13:42.962421|S|400|29.41|0|400
A|ARKB|20260126|10:13:42.966591|S|600|29.42|0|600
A|ARKB|20260126|10:13:42.967685|S|500|29.42|0|500
A|ARKB|20260126|10:13:42.972539|S|400|29.42|0|400
A|ARKB|20260126|10:14:00.172758|S|400|29.42|0|400
A|ARKB|20260126|10:15:55.527621|S|500|29.45|0|500
A|ARKB|20260126|10:17:44.632380|S|600|29.46|0|600
A|ARKB|20260126|10:27:53.040414|S|47|29.325|0|47
A|ARKB|20260126|10:33:10.230224|S|600|29.29|0|600
A|ARKB|20260126|10:34:01.482287|S|100|29.29|0|100
A|ARKB|20260126|10:39:49.788352|S|100|29.26|0|100
A|ARKB|20260126|10:40:49.002783|S|70|29.15|0|70
A|ARKB|20260126|10:41:12.515104|S|400|29.14|0|400
A|ARKB|20260126|10:43:14.179938|S|100|29.04|0|100
A|ARKB|20260126|10:45:01.764198|S|600|29.01|0|600
A|ARKB|20260126|10:45:33.069854|S|200|28.99|0|200
A|ARKB|20260126|10:45:51.853743|S|500|29.01|0|500
A|ARKB|20260126|10:48:50.987235|S|200|29.01|0|200
A|ARKB|20260126|10:50:18.249749|S|300|29.06|0|300
A|ARKB|20260126|10:53:41.589222|S|400|29.06|0|400
A|ARKB|20260126|10:58:07.908569|S|100|29.07|0|100
A|ARKB|20260126|11:02:36.741952|S|100|29.04|0|100
A|ARKB|20260126|11:07:21.959730|S|100|28.99|0|100
A|ARKB|20260126|11:08:02.242751|S|400|28.97|0|400
A|ARKB|20260126|11:08:03.563139|S|400|28.97|0|400
A|ARKB|20260126|11:08:20.808463|S|400|28.98|0|400
A|ARKB|20260126|11:13:36.656941|S|100|28.98|0|100
A|ARKB|20260126|11:15:23.813406|S|500|28.95|0|500
A|ARKB|20260126|11:15:23.826119|S|100|28.95|0|100
A|ARKB|20260126|11:15:23.863593|S|300|28.95|0|300
A|ARKB|20260126|11:15:31.908852|S|100|28.94|0|100
A|ARKB|20260126|11:16:32.430131|S|100|28.95|0|100
A|ARKB|20260126|11:19:49.491726|S|100|29.01|0|100
A|ARKB|20260126|11:28:40.631211|S|600|29.11|0|600
A|ARKB|20260126|11:49:44.087072|S|223|29.12|0|223
A|ARKB|20260126|11:49:44.293451|S|400|29.13|0|400
A|ARKB|20260126|12:18:44.674665|S|400|28.94|0|400
A|ARKB|20260126|12:18:44.674666|S|100|28.94|0|100
A|ARKB|20260126|12:18:44.683615|S|400|28.94|0|400
A|ARKB|20260126|12:32:18.984662|S|500|28.91|0|500
A|ARKB|20260126|13:18:18.840369|S|96|29.21|0|96
A|ARKB|20260126|13:31:29.346570|S|400|29.28|0|400
A|ARKB|20260126|13:33:04.098979|S|1077|29.28|0|1077
A|ARKB|20260126|13:33:04.098996|S|23|29.28|0|23
A|ARKB|20260126|13:35:26.476395|S|500|29.29|0|500
A|ARKB|20260126|13:45:17.605709|S|500|29.17|0|500
A|ARKB|20260126|13:49:13.930098|S|600|29.22|0|600
A|ARKB|20260126|14:19:35.473256|S|600|29.29|0|600
A|ARKB|20260126|15:54:39.014412|S|500|29.04|0|500
A|ARKB|20260126|15:57:08.690792|S|334|29.03|0|334
A|ARKB|20260126|15:58:31.980308|S|175|29.04|0|175
A|ARKG|20260126|09:34:29.834547|S|100|32.08|0|100
A|ARKG|20260126|09:35:20.019635|S|100|32.26|0|100
A|ARKG|20260126|10:35:10.542541|S|48|32.77|0|48
A|ARKG|20260126|10:36:24.419544|S|100|32.77|0|100
A|ARKG|20260126|10:48:50.005526|S|5|32.85|0|5
A|ARKG|20260126|10:55:45.908326|S|55|32.82|0|55
A|ARKG|20260126|11:04:44.370580|S|20|32.81|0|20
A|ARKG|20260126|11:04:44.370841|S|42|32.81|0|42
A|ARKG|20260126|11:34:07.402378|S|100|32.78|0|100
A|ARKG|20260126|11:34:58.278781|S|100|32.79|0|100
A|ARKG|20260126|12:34:31.682470|S|100|32.98|0|100
A|ARKG|20260126|13:42:51.735560|S|11|32.81|0|11
A|ARKG|20260126|13:42:51.735574|S|63|32.81|0|63
A|ARKG|20260126|13:42:51.735602|S|6|32.81|0|6
A|ARKG|20260126|14:25:35.659923|S|38|32.695|0|38
A|ARKG|20260126|14:25:35.660713|S|38|32.69|0|38
A|ARKG|20260126|14:25:35.676869|S|100|32.68|0|100
A|ARKG|20260126|14:42:46.201968|S|100|32.605|0|100
A|ARKG|20260126|14:45:11.668608|S|55|32.595|0|55
A|ARKG|20260126|15:04:05.330883|S|38|32.48|0|38
A|ARKG|20260126|15:32:14.764370|S|100|32.54|0|100
A|ARKG|20260126|15:35:11.161117|S|100|32.56|0|100
A|ARKG|20260126|15:38:42.981126|S|22|32.55|0|22
A|ARKG|20260126|15:38:42.981144|S|56|32.55|0|56
A|ARKG|20260126|15:41:39.326590|S|100|32.52|0|100
A|ARKG|20260126|15:50:00.108276|S|77|32.6|0|77
A|ARKG|20260126|15:50:30.214434|S|18|32.61|0|18
A|ARKG|20260126|15:50:30.214620|S|66|32.61|0|66
A|ARKG|20260126|15:52:22.989155|S|100|32.57|0|100
A|ARKG|20260126|15:53:17.618973|S|1|32.58|0|1
A|ARKG|20260126|15:55:17.653045|S|100|32.54|0|100
A|ARKG|20260126|15:57:13.954086|S|100|32.49|0|100
A|ARKG|20260126|15:57:39.562394|S|100|32.5|0|100
A|ARKG|20260126|15:57:39.562394|S|100|32.5|0|100
A|ARKG|20260126|15:58:59.450743|S|100|32.48|0|100
A|ARKG|20260126|15:59:01.455245|S|100|32.485|0|100
A|ARKG|20260126|15:59:04.066737|S|100|32.49|0|100
A|ARKK|20260126|10:07:12.240945|S|100|80.37|0|100
A|ARKK|20260126|10:07:12.240946|S|34|80.37|0|34
A|ARKK|20260126|10:09:05.639587|S|225|80.3|0|225
A|ARKK|20260126|10:20:12.931177|S|233|80.63|0|233
A|ARKK|20260126|10:33:12.942834|S|100|80.42|0|100
A|ARKK|20260126|13:58:02.357133|S|44|80.56|0|44
A|ARKK|20260126|14:12:51.704855|S|200|80.515|0|200
A|ARKK|20260126|15:45:29.180993|S|200|80.145|0|200
A|ARKK|20260126|15:45:29.326268|S|200|80.17|0|200
A|ARKO|20260126|10:41:59.755822|S|25|5.18|0|25
A|ARKO|20260126|14:07:03.240597|S|118|5.165|0|118
A|ARKO|20260126|14:48:58.246262|S|102|5.225|0|102
A|ARKO|20260126|14:50:19.749190|S|118|5.235|0|118
A|ARKO|20260126|14:52:08.235892|S|87|5.235|0|87
A|ARKO|20260126|15:34:48.237417|S|91|5.245|0|91
A|ARKO|20260126|15:42:00.376814|S|118|5.235|0|118
A|ARKO|20260126|15:42:00.393188|S|107|5.235|0|107
A|ARKO|20260126|15:42:33.237817|S|4|5.225|0|4
A|ARKQ|20260126|11:21:26.112109|E|200|128.03|0|200
A|ARKQ|20260126|11:31:50.218930|S|50|128.155|0|50
A|ARKQ|20260126|11:39:12.698074|E|46|128.41|0|46
A|ARKQ|20260126|13:56:19.680941|E|200|128.33|0|200
A|ARKQ|20260126|15:48:38.458290|S|6|127.67|0|6
A|ARLO|20260126|10:25:31.959424|S|100|13.23|0|100
A|ARLO|20260126|10:29:36.215878|S|100|13.2|0|100
A|ARLO|20260126|12:15:47.142983|S|150|13.27|0|150
A|ARLO|20260126|14:47:19.376208|S|30|13.33|0|30
A|ARLO|20260126|15:51:00.614737|S|70|13.32|0|70
A|ARM|20260126|09:32:04.832676|S|100|115.02|0|100
A|ARM|20260126|09:32:49.482768|S|200|115.685|0|200
A|ARM|20260126|09:36:37.412637|S|7|114.97|0|7
A|ARM|20260126|09:42:17.257382|S|20|115.99|0|20
A|ARM|20260126|09:46:13.240099|S|100|115.725|0|100
A|ARM|20260126|10:04:51.078733|S|1|114.86|0|1
A|ARM|20260126|10:08:34.161901|S|3|114.3|0|3
A|ARM|20260126|10:15:08.833882|S|2|114.81|0|2
A|ARM|20260126|10:15:09.608381|S|100|114.81|0|100
A|ARM|20260126|10:25:18.589160|S|4|115.24|0|4
A|ARM|20260126|10:29:02.156413|S|3|115.39|0|3
A|ARM|20260126|10:34:47.439467|S|1|115.45|0|1
A|ARM|20260126|10:38:56.149276|S|50|115.58|0|50
A|ARM|20260126|10:38:56.149348|S|50|115.58|0|50
A|ARM|20260126|10:56:34.586315|S|1|115.09|0|1
A|ARM|20260126|11:00:05.402754|S|100|114.9|0|100
A|ARM|20260126|11:06:09.763434|S|1|114.86|0|1
A|ARM|20260126|11:13:02.383897|S|55|114.81|0|55
A|ARM|20260126|12:00:11.791859|S|4|114.76|0|4
A|ARM|20260126|12:04:20.684410|S|2|114.81|0|2
A|ARM|20260126|12:47:04.976427|S|1|115.03|0|1
A|ARM|20260126|13:17:41.972113|S|1|114.4|0|1
A|ARM|20260126|13:45:36.910975|S|100|114.71|0|100
A|ARM|20260126|13:48:02.505333|S|23|114.685|0|23
A|ARM|20260126|13:51:53.681944|S|10|114.71|0|10
A|ARM|20260126|13:51:53.691655|S|90|114.71|0|90
A|ARM|20260126|13:53:43.583744|S|38|114.73|0|38
A|ARM|20260126|13:53:43.583813|S|162|114.73|0|162
A|ARM|20260126|13:54:13.219149|S|19|114.74|0|19
A|ARM|20260126|13:56:43.365781|S|100|114.71|0|100
A|ARM|20260126|13:58:04.612286|S|100|114.83|0|100
A|ARM|20260126|14:21:49.118426|S|1|114.72|0|1
A|ARM|20260126|14:58:57.387649|S|2|114.57|0|2
A|ARM|20260126|15:00:43.787586|S|4|114.47|0|4
A|ARM|20260126|15:02:52.416453|S|100|114.625|0|100
A|ARM|20260126|15:05:35.978836|S|100|114.725|0|100
A|ARM|20260126|15:08:04.602470|S|17|114.48|0|17
A|ARM|20260126|15:18:40.011893|S|60|114.46|0|60
A|ARM|20260126|15:20:09.919411|S|100|114.51|0|100
A|ARM|20260126|15:20:09.920894|S|43|114.51|0|43
A|ARM|20260126|15:20:09.920926|S|57|114.51|0|57
A|ARM|20260126|15:28:46.053490|S|132|114.45|0|132
A|ARM|20260126|15:29:23.374553|S|200|114.53|0|200
A|ARM|20260126|15:29:39.508007|S|100|114.49|0|100
A|ARM|20260126|15:33:40.967797|S|2|114.5|0|2
A|ARM|20260126|15:34:58.748532|S|1|114.53|0|1
A|ARM|20260126|15:36:48.531433|S|100|114.59|0|100
A|ARM|20260126|15:37:47.290684|S|5|114.63|0|5
A|ARM|20260126|15:44:21.952427|S|2|114.7|0|2
A|ARM|20260126|15:44:21.978226|S|1|114.71|0|1
A|ARM|20260126|15:45:22.236277|S|1|114.76|0|1
A|ARM|20260126|15:45:31.486454|S|1|114.79|0|1
A|ARM|20260126|15:47:12.592110|S|1|114.82|0|1
A|ARM|20260126|15:47:12.592110|S|1|114.82|0|1
A|ARM|20260126|15:47:12.687256|S|1|114.83|0|1
A|ARM|20260126|15:49:26.304656|S|1|114.75|0|1
A|ARM|20260126|15:50:09.310872|S|1|114.83|0|1
A|ARM|20260126|15:56:18.073306|S|2|114.68|0|2
A|ARM|20260126|15:56:58.183673|S|1|114.69|0|1
A|ARM|20260126|15:56:58.183673|S|99|114.7|0|99
A|ARM|20260126|15:56:58.183878|S|1|114.7|0|1
A|ARM|20260126|15:57:10.861873|S|1|114.7|0|1
A|ARMG|20260126|13:24:41.934477|S|100|6.12|0|100
A|ARMG|20260126|15:32:44.422274|S|100|6.12|0|100
A|ARMG|20260126|15:51:30.670081|S|55|6.15|0|55
A|ARMK|20260126|13:01:23.097474|S|200|38.61|0|200
A|ARMK|20260126|13:01:23.097747|S|59|38.61|0|59
A|ARMK|20260126|13:07:40.328556|S|100|38.59|0|100
A|ARMK|20260126|13:19:33.431864|S|110|38.615|0|110
A|ARMK|20260126|13:22:18.722838|S|200|38.62|0|200
A|ARMK|20260126|13:22:18.722852|S|200|38.62|0|200
A|ARMK|20260126|13:22:18.722871|S|190|38.62|0|190
A|ARMK|20260126|14:34:26.707108|S|8|38.6|0|8
A|ARMK|20260126|15:59:47.647665|S|130|38.76|0|130
A|ARMN|20260126|09:30:00.181114|E|54164|21.17|79945|12050
A|ARMN|20260126|09:30:00.181114|S|54164|21.17|79945|26303
A|ARMN|20260126|09:30:00.290596|S|118|21.22|0|118
A|ARMN|20260126|09:30:00.599993|E|1|21.13|0|1
A|ARMN|20260126|09:30:00.600075|E|100|21|0|100
A|ARMN|20260126|09:30:00.600508|E|8|21|0|8
A|ARMN|20260126|09:30:00.600509|E|192|21|0|192
A|ARMN|20260126|09:30:00.600521|E|200|21|0|200
A|ARMN|20260126|09:30:00.600637|E|92|21|0|92
A|ARMN|20260126|09:30:00.600637|E|8|21|0|8
A|ARMN|20260126|09:30:00.600743|E|200|21|0|200
A|ARMN|20260126|09:30:00.600761|E|200|21|0|200
A|ARMN|20260126|09:30:00.600794|E|500|21|0|500
A|ARMN|20260126|09:30:00.604610|E|143|21|0|143
A|ARMN|20260126|09:30:00.604610|E|100|21|0|100
A|ARMN|20260126|09:30:00.604610|E|125|21|0|125
A|ARMN|20260126|09:30:00.604611|E|100|21|0|100
A|ARMN|20260126|09:30:00.604611|E|100|21|0|100
A|ARMN|20260126|09:30:00.618554|E|1|20.95|0|1
A|ARMN|20260126|09:30:00.643766|E|5|20.91|0|5
A|ARMN|20260126|09:30:10.044044|S|250|20.6|0|250
A|ARMN|20260126|09:30:15.031464|S|160|20.56|0|160
A|ARMN|20260126|09:30:15.164050|S|100|20.55|0|100
A|ARMN|20260126|09:30:25.211638|S|75|20.5|0|75
A|ARMN|20260126|09:30:25.211706|S|5|20.5|0|5
A|ARMN|20260126|09:30:35.018415|S|160|20.53|0|160
A|ARMN|20260126|09:31:58.305708|S|21|20.26|0|21
A|ARMN|20260126|09:31:58.305708|S|8|20.26|0|8
A|ARMN|20260126|09:32:01.924567|S|5|20.25|0|5
A|ARMN|20260126|09:32:05.109706|S|122|20.23|0|122
A|ARMN|20260126|09:32:05.109727|S|180|20.23|0|180
A|ARMN|20260126|09:32:05.109728|S|366|20.23|0|366
A|ARMN|20260126|09:32:05.109754|S|180|20.23|0|180
A|ARMN|20260126|09:32:05.109755|S|371|20.23|0|371
A|ARMN|20260126|09:32:09.704050|S|100|20.24|0|100
A|ARMN|20260126|09:32:11.021582|S|4|20.3|0|4
A|ARMN|20260126|09:32:11.037006|S|100|20.33|0|100
A|ARMN|20260126|09:32:32.236287|S|180|20.08|0|180
A|ARMN|20260126|09:32:32.236296|S|180|20.08|0|180
A|ARMN|20260126|09:32:32.236540|S|310|20.08|0|310
A|ARMN|20260126|09:32:32.425848|S|180|20.08|0|180
A|ARMN|20260126|09:32:32.425867|S|180|20.08|0|180
A|ARMN|20260126|09:32:32.425867|S|155|20.08|0|155
A|ARMN|20260126|09:32:32.425876|S|155|20.08|0|155
A|ARMN|20260126|09:32:32.433995|S|168|20.08|0|168
A|ARMN|20260126|09:32:32.434005|S|168|20.08|0|168
A|ARMN|20260126|09:32:32.434390|S|155|20.08|0|155
A|ARMN|20260126|09:32:32.434509|S|155|20.08|0|155
A|ARMN|20260126|09:32:32.969470|S|200|20.08|0|200
A|ARMN|20260126|09:32:33.164151|E|100|20.08|0|100
A|ARMN|20260126|09:32:35.337910|S|250|20.115|0|250
A|ARMN|20260126|09:32:35.337910|S|150|20.115|0|150
A|ARMN|20260126|09:32:35.337911|S|31|20.12|0|31
A|ARMN|20260126|09:32:37.198575|S|9|20.05|0|9
A|ARMN|20260126|09:32:45.665382|S|200|20.06|0|200
A|ARMN|20260126|09:32:53.759028|S|100|20.01|0|100
A|ARMN|20260126|09:32:58.767117|S|100|20.04|0|100
A|ARMN|20260126|09:33:19.220360|S|100|20.09|0|100
A|ARMN|20260126|09:35:07.697001|S|50|20.475|0|50
A|ARMN|20260126|09:35:07.697406|S|38|20.475|0|38
A|ARMN|20260126|09:35:46.786286|S|100|20.5|0|100
A|ARMN|20260126|09:36:27.388386|S|50|20.5|0|50
A|ARMN|20260126|09:36:27.394542|S|5|20.49|0|5
A|ARMN|20260126|09:36:52.695958|S|100|20.48|0|100
A|ARMN|20260126|09:37:32.296389|S|100|20.52|0|100
A|ARMN|20260126|09:39:28.088229|S|100|20.56|0|100
A|ARMN|20260126|09:39:28.091571|S|100|20.57|0|100
A|ARMN|20260126|09:39:28.098043|S|100|20.62|0|100
A|ARMN|20260126|09:39:28.100980|S|100|20.58|0|100
A|ARMN|20260126|09:39:28.103940|S|100|20.58|0|100
A|ARMN|20260126|09:39:28.106896|S|100|20.62|0|100
A|ARMN|20260126|09:39:28.109872|S|100|20.63|0|100
A|ARMN|20260126|09:39:28.115791|S|200|20.61|0|200
A|ARMN|20260126|09:39:28.118678|S|50|20.61|0|50
A|ARMN|20260126|09:39:28.135161|S|100|20.6|0|100
A|ARMN|20260126|09:39:28.140294|S|50|20.66|0|50
A|ARMN|20260126|09:39:28.140294|S|150|20.6|0|150
A|ARMN|20260126|09:39:28.147365|S|50|20.66|0|50
A|ARMN|20260126|09:39:28.154109|S|100|20.6|0|100
A|ARMN|20260126|09:39:28.159666|S|100|20.605|0|100
A|ARMN|20260126|09:39:49.213166|S|100|20.67|0|100
A|ARMN|20260126|09:39:49.213166|S|100|20.66|0|100
A|ARMN|20260126|09:39:49.236181|S|100|20.63|0|100
A|ARMN|20260126|09:39:49.252935|S|100|20.64|0|100
A|ARMN|20260126|09:39:49.256961|S|100|20.66|0|100
A|ARMN|20260126|09:39:49.257384|S|100|20.61|0|100
A|ARMN|20260126|09:39:49.276739|S|100|20.615|0|100
A|ARMN|20260126|09:39:49.280673|S|100|20.65|0|100
A|ARMN|20260126|09:39:49.293613|S|100|20.65|0|100
A|ARMN|20260126|09:39:49.313973|S|100|20.66|0|100
A|ARMN|20260126|09:39:49.343561|S|100|20.65|0|100
A|ARMN|20260126|09:39:49.357274|S|100|20.62|0|100
A|ARMN|20260126|09:39:49.370002|S|100|20.69|0|100
A|ARMN|20260126|09:39:49.373018|S|100|20.66|0|100
A|ARMN|20260126|09:39:49.376792|S|100|20.74|0|100
A|ARMN|20260126|09:40:26.571896|S|100|20.63|0|100
A|ARMN|20260126|09:40:26.576206|S|100|20.8|0|100
A|ARMN|20260126|09:41:09.462995|S|91|20.7|0|91
A|ARMN|20260126|09:41:09.463025|S|9|20.7|0|9
A|ARMN|20260126|09:43:33.169220|S|275|20.8|0|275
A|ARMN|20260126|09:45:30.846239|S|100|20.74|0|100
A|ARMN|20260126|09:45:37.571492|S|100|20.76|0|100
A|ARMN|20260126|09:46:38.306753|S|100|21|0|100
A|ARMN|20260126|09:48:30.434783|S|100|20.98|0|100
A|ARMN|20260126|09:48:30.434783|S|100|20.99|0|100
A|ARMN|20260126|09:49:00.298765|S|100|21.01|0|100
A|ARMN|20260126|09:50:20.389233|S|100|20.97|0|100
A|ARMN|20260126|09:51:54.595591|S|100|20.93|0|100
A|ARMN|20260126|09:52:18.500872|S|100|20.96|0|100
A|ARMN|20260126|09:53:17.682175|S|100|21|0|100
A|ARMN|20260126|09:53:35.780584|S|100|21.01|0|100
A|ARMN|20260126|09:53:44.022922|S|100|21.01|0|100
A|ARMN|20260126|09:53:46.497217|S|100|21.03|0|100
A|ARMN|20260126|09:53:47.969207|S|100|21.04|0|100
A|ARMN|20260126|09:54:13.433229|S|8|20.95|0|8
A|ARMN|20260126|09:54:13.515763|S|100|20.93|0|100
A|ARMN|20260126|09:55:06.358439|S|100|20.86|0|100
A|ARMN|20260126|09:55:32.322866|S|100|20.9|0|100
A|ARMN|20260126|09:56:05.923993|S|100|20.85|0|100
A|ARMN|20260126|09:59:34.854672|S|100|20.92|0|100
A|ARMN|20260126|09:59:34.854685|S|100|20.92|0|100
A|ARMN|20260126|09:59:34.888801|S|100|20.9|0|100
A|ARMN|20260126|09:59:34.888801|S|2|20.9|0|2
A|ARMN|20260126|10:00:29.374915|S|200|20.88|0|200
A|ARMN|20260126|10:01:32.470311|S|100|20.9|0|100
A|ARMN|20260126|10:02:12.819066|S|100|20.91|0|100
A|ARMN|20260126|10:04:04.611953|S|100|20.88|0|100
A|ARMN|20260126|10:04:08.326883|S|100|20.91|0|100
A|ARMN|20260126|10:04:08.326883|S|400|20.91|0|400
A|ARMN|20260126|10:05:46.611420|S|300|20.97|0|300
A|ARMN|20260126|10:06:02.724848|S|100|20.99|0|100
A|ARMN|20260126|10:06:26.229031|S|100|21|0|100
A|ARMN|20260126|10:07:49.486303|S|200|21.02|0|200
A|ARMN|20260126|10:08:49.520993|S|100|21.04|0|100
A|ARMN|20260126|10:08:49.520993|S|43|21.04|0|43
A|ARMN|20260126|10:08:49.521031|S|557|21.04|0|557
A|ARMN|20260126|10:09:05.266229|S|100|21.06|0|100
A|ARMN|20260126|10:09:12.825628|S|50|21.05|0|50
A|ARMN|20260126|10:11:47.316675|S|5|21.05|0|5
A|ARMN|20260126|10:11:48.113167|S|100|21.06|0|100
A|ARMN|20260126|10:16:08.486231|S|10|20.91|0|10
A|ARMN|20260126|10:16:46.052261|S|150|20.895|0|150
A|ARMN|20260126|10:18:57.851641|S|100|20.9|0|100
A|ARMN|20260126|10:18:57.851641|S|900|20.9|0|900
A|ARMN|20260126|10:22:55.812655|S|49|20.96|0|49
A|ARMN|20260126|10:22:55.812683|S|12|20.96|0|12
A|ARMN|20260126|10:23:55.749097|S|100|20.93|0|100
A|ARMN|20260126|10:25:01.384588|S|100|20.94|0|100
A|ARMN|20260126|10:25:14.537212|S|400|20.94|0|400
A|ARMN|20260126|10:30:12.300198|S|2|20.93|0|2
A|ARMN|20260126|10:31:56.029972|S|38|20.95|0|38
A|ARMN|20260126|10:33:43.533035|E|100|20.9|0|100
A|ARMN|20260126|10:33:43.533119|S|2|20.89|0|2
A|ARMN|20260126|10:33:50.603607|S|9|20.87|0|9
A|ARMN|20260126|10:34:28.237622|S|100|20.82|0|100
A|ARMN|20260126|10:34:28.237622|S|100|20.82|0|100
A|ARMN|20260126|10:35:33.815490|S|100|20.82|0|100
A|ARMN|20260126|10:37:22.002444|S|150|20.88|0|150
A|ARMN|20260126|10:37:22.010299|S|2|20.87|0|2
A|ARMN|20260126|10:37:22.037718|S|100|20.86|0|100
A|ARMN|20260126|10:37:22.057335|S|100|20.855|0|100
A|ARMN|20260126|10:37:22.393106|S|49|20.77|0|49
A|ARMN|20260126|10:37:22.414697|S|1|20.77|0|1
A|ARMN|20260126|10:37:23.035961|S|160|20.78|0|160
A|ARMN|20260126|10:37:23.249544|S|100|20.78|0|100
A|ARMN|20260126|10:37:24.057374|S|30|20.77|0|30
A|ARMN|20260126|10:37:24.057399|S|30|20.77|0|30
A|ARMN|20260126|10:37:24.057400|S|40|20.77|0|40
A|ARMN|20260126|10:37:24.166704|S|100|20.75|0|100
A|ARMN|20260126|10:37:24.253274|S|100|20.75|0|100
A|ARMN|20260126|10:37:24.644595|S|80|20.71|0|80
A|ARMN|20260126|10:37:24.644698|S|20|20.71|0|20
A|ARMN|20260126|10:37:24.789513|S|75|20.75|0|75
A|ARMN|20260126|10:37:24.789525|S|75|20.75|0|75
A|ARMN|20260126|10:37:24.789526|S|25|20.75|0|25
A|ARMN|20260126|10:37:24.789731|S|75|20.75|0|75
A|ARMN|20260126|10:37:24.789732|S|25|20.76|0|25
A|ARMN|20260126|10:37:47.128950|S|100|20.8|0|100
A|ARMN|20260126|10:44:48.135698|S|29|20.78|0|29
A|ARMN|20260126|10:47:23.660349|S|15|20.85|0|15
A|ARMN|20260126|10:47:23.660350|S|85|20.85|0|85
A|ARMN|20260126|10:47:23.689786|S|29|20.87|0|29
A|ARMN|20260126|10:47:30.066228|S|100|20.88|0|100
A|ARMN|20260126|10:58:29.455313|S|2|20.94|0|2
A|ARMN|20260126|10:58:29.461609|S|100|20.93|0|100
A|ARMN|20260126|10:58:29.461609|S|2|20.93|0|2
A|ARMN|20260126|10:58:29.561524|S|2|20.92|0|2
A|ARMN|20260126|10:58:54.259690|S|28|20.92|0|28
A|ARMN|20260126|10:59:32.160968|S|100|20.93|0|100
A|ARMN|20260126|11:02:22.320945|S|100|20.92|0|100
A|ARMN|20260126|11:02:44.477620|S|7|20.98|0|7
A|ARMN|20260126|11:03:09.457408|S|100|21|0|100
A|ARMN|20260126|11:03:16.146908|S|8|21.03|0|8
A|ARMN|20260126|11:03:16.146908|S|200|21.03|0|200
A|ARMN|20260126|11:03:16.146909|S|100|21.03|0|100
A|ARMN|20260126|11:07:41.203129|S|16|21.11|0|16
A|ARMN|20260126|11:07:41.203163|S|84|21.11|0|84
A|ARMN|20260126|11:10:00.046623|S|100|21|0|100
A|ARMN|20260126|11:16:17.356563|S|100|21.03|0|100
A|ARMN|20260126|11:16:18.360094|S|100|20.98|0|100
A|ARMN|20260126|11:16:45.216150|S|45|20.99|0|45
A|ARMN|20260126|11:17:41.646273|S|7|20.98|0|7
A|ARMN|20260126|11:17:41.646661|S|33|20.98|0|33
A|ARMN|20260126|11:17:41.646715|S|60|20.98|0|60
A|ARMN|20260126|11:17:55.539963|S|6|20.98|0|6
A|ARMN|20260126|11:18:49.029960|S|13|21.02|0|13
A|ARMN|20260126|11:19:01.356511|S|25|20.99|0|25
A|ARMN|20260126|11:19:30.529313|S|2|20.94|0|2
A|ARMN|20260126|11:19:31.744332|S|25|20.94|0|25
A|ARMN|20260126|11:19:34.054154|S|2|20.93|0|2
A|ARMN|20260126|11:20:36.348450|S|100|20.94|0|100
A|ARMN|20260126|11:21:47.034730|S|25|20.92|0|25
A|ARMN|20260126|11:22:49.482397|S|2|21.01|0|2
A|ARMN|20260126|11:22:54.684907|S|100|21.04|0|100
A|ARMN|20260126|11:23:21.764606|S|100|21.01|0|100
A|ARMN|20260126|11:24:12.313285|S|20|21.02|0|20
A|ARMN|20260126|11:26:39.766978|S|2|20.99|0|2
A|ARMN|20260126|11:28:01.278670|S|100|20.945|0|100
A|ARMN|20260126|11:28:31.182061|S|100|20.96|0|100
A|ARMN|20260126|11:28:45.112348|S|100|20.92|0|100
A|ARMN|20260126|11:28:45.398941|S|150|20.905|0|150
A|ARMN|20260126|11:28:45.679560|S|7|20.88|0|7
A|ARMN|20260126|11:28:45.679560|S|100|20.88|0|100
A|ARMN|20260126|11:28:55.826754|S|100|20.88|0|100
A|ARMN|20260126|11:31:15.768236|S|48|20.93|0|48
A|ARMN|20260126|11:32:05.559441|S|100|20.86|0|100
A|ARMN|20260126|11:32:24.668028|S|50|20.855|0|50
A|ARMN|20260126|11:33:34.751612|S|50|20.87|0|50
A|ARMN|20260126|11:33:34.751696|S|50|20.87|0|50
A|ARMN|20260126|11:33:34.753183|S|50|20.865|0|50
A|ARMN|20260126|11:33:34.753254|S|50|20.865|0|50
A|ARMN|20260126|11:38:44.932558|S|100|20.93|0|100
A|ARMN|20260126|11:38:54.720660|S|100|20.91|0|100
A|ARMN|20260126|11:38:55.583978|S|16|20.9|0|16
A|ARMN|20260126|11:38:55.633588|S|100|20.89|0|100
A|ARMN|20260126|11:38:55.652482|S|100|20.88|0|100
A|ARMN|20260126|11:41:49.854721|S|100|20.9|0|100
A|ARMN|20260126|11:46:28.987602|S|100|20.96|0|100
A|ARMN|20260126|11:49:00.148799|S|20|21.04|0|20
A|ARMN|20260126|11:52:53.095460|S|4|21.05|0|4
A|ARMN|20260126|11:52:53.523407|S|100|21.01|0|100
A|ARMN|20260126|11:52:53.523916|S|100|21|0|100
A|ARMN|20260126|12:06:10.259081|S|100|21.03|0|100
A|ARMN|20260126|12:09:36.386659|S|42|20.95|0|42
A|ARMN|20260126|12:10:08.079498|S|90|20.91|0|90
A|ARMN|20260126|12:10:47.242625|S|50|20.94|0|50
A|ARMN|20260126|12:10:47.242657|S|150|20.94|0|150
A|ARMN|20260126|12:10:47.242903|S|100|20.94|0|100
A|ARMN|20260126|12:13:06.063882|S|2|20.96|0|2
A|ARMN|20260126|12:13:34.110138|S|8|21|0|8
A|ARMN|20260126|12:21:00.526674|S|25|21.03|0|25
A|ARMN|20260126|12:21:01.943231|S|41|21.02|0|41
A|ARMN|20260126|12:24:47.873233|S|25|21|0|25
A|ARMN|20260126|12:25:34.899069|S|37|20.99|0|37
A|ARMN|20260126|12:25:34.899101|S|38|20.99|0|38
A|ARMN|20260126|12:39:52.030532|S|16|21.04|0|16
A|ARMN|20260126|12:39:52.090652|S|1|21.04|0|1
A|ARMN|20260126|12:39:52.090652|S|7|21.04|0|7
A|ARMN|20260126|12:39:52.401673|S|2|21.04|0|2
A|ARMN|20260126|12:40:06.046673|S|1|21.04|0|1
A|ARMN|20260126|12:40:16.698801|S|1|21.04|0|1
A|ARMN|20260126|12:46:16.154733|S|100|21.09|0|100
A|ARMN|20260126|12:46:21.981834|S|2|21.12|0|2
A|ARMN|20260126|12:57:46.319724|S|100|21.22|0|100
A|ARMN|20260126|12:57:46.362408|S|100|21.24|0|100
A|ARMN|20260126|12:59:50.770771|S|100|21.28|0|100
A|ARMN|20260126|13:00:38.291395|S|4|21.18|0|4
A|ARMN|20260126|13:07:02.354617|S|2|21.09|0|2
A|ARMN|20260126|13:07:06.612873|S|100|21.07|0|100
A|ARMN|20260126|13:07:08.703287|S|66|21.09|0|66
A|ARMN|20260126|13:07:08.703385|S|28|21.09|0|28
A|ARMN|20260126|13:07:08.703387|S|6|21.09|0|6
A|ARMN|20260126|13:09:54.645640|S|2|21.09|0|2
A|ARMN|20260126|13:11:13.520339|S|100|21.05|0|100
A|ARMN|20260126|13:12:12.619788|S|6|21.07|0|6
A|ARMN|20260126|13:15:14.961581|S|100|21.01|0|100
A|ARMN|20260126|13:19:46.343173|S|100|21.17|0|100
A|ARMN|20260126|13:32:19.302700|S|34|21.05|0|34
A|ARMN|20260126|13:32:45.336631|S|34|21.04|0|34
A|ARMN|20260126|13:37:20.347071|S|10|21.02|0|10
A|ARMN|20260126|13:37:20.347816|S|4|21.02|0|4
A|ARMN|20260126|13:39:26.188496|S|100|21.02|0|100
A|ARMN|20260126|13:39:28.129813|S|100|21.01|0|100
A|ARMN|20260126|13:42:11.794169|S|100|20.97|0|100
A|ARMN|20260126|13:42:42.029932|S|38|20.96|0|38
A|ARMN|20260126|13:42:42.029944|S|62|20.96|0|62
A|ARMN|20260126|13:42:42.029944|S|1|20.96|0|1
A|ARMN|20260126|13:44:23.142002|S|6|21.04|0|6
A|ARMN|20260126|13:45:01.833532|S|100|21.03|0|100
A|ARMN|20260126|13:45:41.838145|S|100|21.05|0|100
A|ARMN|20260126|13:51:48.462338|S|100|21.09|0|100
A|ARMN|20260126|13:51:48.462338|S|100|21.09|0|100
A|ARMN|20260126|13:51:48.462338|S|100|21.09|0|100
A|ARMN|20260126|13:52:38.605345|S|62|21.11|0|62
A|ARMN|20260126|13:52:38.605425|S|38|21.11|0|38
A|ARMN|20260126|13:52:55.574788|S|100|21.1|0|100
A|ARMN|20260126|13:55:04.737990|S|20|21.09|0|20
A|ARMN|20260126|13:55:04.737990|S|9|21.09|0|9
A|ARMN|20260126|14:01:53.647816|S|138|20.9|0|138
A|ARMN|20260126|14:02:06.433345|S|100|20.9|0|100
A|ARMN|20260126|14:02:11.846965|S|100|20.85|0|100
A|ARMN|20260126|14:02:50.662397|S|100|20.89|0|100
A|ARMN|20260126|14:04:43.287796|S|100|20.87|0|100
A|ARMN|20260126|14:05:48.180581|S|50|20.83|0|50
A|ARMN|20260126|14:08:53.498668|S|100|20.78|0|100
A|ARMN|20260126|14:10:25.702948|S|100|20.83|0|100
A|ARMN|20260126|14:11:20.446576|S|100|20.81|0|100
A|ARMN|20260126|14:15:01.643620|S|5|20.79|0|5
A|ARMN|20260126|14:15:01.643621|S|2|20.79|0|2
A|ARMN|20260126|14:20:53.134474|S|100|20.71|0|100
A|ARMN|20260126|14:20:53.788768|S|2|20.69|0|2
A|ARMN|20260126|14:21:13.674413|S|100|20.675|0|100
A|ARMN|20260126|14:23:59.423759|S|25|20.67|0|25
A|ARMN|20260126|14:23:59.423759|S|5|20.67|0|5
A|ARMN|20260126|14:24:13.167298|S|5|20.67|0|5
A|ARMN|20260126|14:24:13.167298|S|25|20.67|0|25
A|ARMN|20260126|14:25:25.350241|S|100|20.66|0|100
A|ARMN|20260126|14:28:35.305565|S|100|20.72|0|100
A|ARMN|20260126|14:28:48.682025|S|100|20.73|0|100
A|ARMN|20260126|14:29:00.903980|S|100|20.71|0|100
A|ARMN|20260126|14:29:40.478515|S|100|20.73|0|100
A|ARMN|20260126|14:34:16.522956|E|120|20.725|0|120
A|ARMN|20260126|14:34:16.522956|E|10|20.72|0|10
A|ARMN|20260126|14:34:16.522956|E|200|20.71|0|200
A|ARMN|20260126|14:34:16.522957|E|70|20.71|0|70
A|ARMN|20260126|14:34:16.528203|E|100|20.71|0|100
A|ARMN|20260126|14:35:48.591331|S|100|20.69|0|100
A|ARMN|20260126|14:35:49.251890|S|8|20.67|0|8
A|ARMN|20260126|14:35:49.251891|S|100|20.67|0|100
A|ARMN|20260126|14:36:07.571924|S|120|20.675|0|120
A|ARMN|20260126|14:41:58.604912|S|200|20.63|0|200
A|ARMN|20260126|14:41:58.604912|S|3|20.63|0|3
A|ARMN|20260126|14:41:58.604912|S|73|20.63|0|73
A|ARMN|20260126|14:41:58.604935|S|27|20.63|0|27
A|ARMN|20260126|14:41:58.604935|S|100|20.63|0|100
A|ARMN|20260126|14:44:55.773264|S|100|20.63|0|100
A|ARMN|20260126|14:45:46.898212|S|100|20.62|0|100
A|ARMN|20260126|14:45:52.100273|S|100|20.61|0|100
A|ARMN|20260126|14:45:52.100274|S|100|20.61|0|100
A|ARMN|20260126|14:46:29.255022|S|35|20.59|0|35
A|ARMN|20260126|14:47:27.322667|S|5|20.55|0|5
A|ARMN|20260126|14:48:23.760482|S|2|20.54|0|2
A|ARMN|20260126|14:48:23.760482|S|50|20.54|0|50
A|ARMN|20260126|14:50:21.239962|S|4|20.51|0|4
A|ARMN|20260126|14:53:49.182052|S|6|20.51|0|6
A|ARMN|20260126|14:53:52.081996|S|50|20.51|0|50
A|ARMN|20260126|14:53:53.424847|S|100|20.5|0|100
A|ARMN|20260126|14:55:15.490681|S|3|20.54|0|3
A|ARMN|20260126|14:56:55.029663|S|2|20.52|0|2
A|ARMN|20260126|14:56:55.209161|S|3|20.51|0|3
A|ARMN|20260126|14:58:24.907970|S|100|20.53|0|100
A|ARMN|20260126|15:00:00.753490|S|50|20.54|0|50
A|ARMN|20260126|15:00:02.235824|S|225|20.52|0|225
A|ARMN|20260126|15:00:02.235824|S|175|20.52|0|175
A|ARMN|20260126|15:00:02.235824|S|100|20.52|0|100
A|ARMN|20260126|15:01:28.928298|S|100|20.54|0|100
A|ARMN|20260126|15:01:28.928299|S|100|20.54|0|100
A|ARMN|20260126|15:02:56.404077|S|100|20.53|0|100
A|ARMN|20260126|15:03:13.057347|S|100|20.53|0|100
A|ARMN|20260126|15:03:47.860025|S|100|20.49|0|100
A|ARMN|20260126|15:06:02.872149|S|100|20.57|0|100
A|ARMN|20260126|15:08:42.769324|S|100|20.53|0|100
A|ARMN|20260126|15:14:51.029934|S|60|20.48|0|60
A|ARMN|20260126|15:16:09.023395|S|100|20.44|0|100
A|ARMN|20260126|15:16:34.006541|S|10|20.42|0|10
A|ARMN|20260126|15:18:07.780788|S|10|20.44|0|10
A|ARMN|20260126|15:20:05.824789|S|48|20.38|0|48
A|ARMN|20260126|15:20:10.626608|S|10|20.3|0|10
A|ARMN|20260126|15:20:10.626609|S|10|20.3|0|10
A|ARMN|20260126|15:20:10.674943|S|100|20.29|0|100
A|ARMN|20260126|15:20:19.406250|S|150|20.375|0|150
A|ARMN|20260126|15:20:32.512515|S|200|20.39|0|200
A|ARMN|20260126|15:20:32.512515|S|100|20.39|0|100
A|ARMN|20260126|15:21:59.393392|S|100|20.35|0|100
A|ARMN|20260126|15:21:59.393392|S|163|20.35|0|163
A|ARMN|20260126|15:21:59.393413|S|137|20.35|0|137
A|ARMN|20260126|15:21:59.882455|S|86|20.35|0|86
A|ARMN|20260126|15:23:40.881446|S|100|20.35|0|100
A|ARMN|20260126|15:23:40.881446|S|100|20.35|0|100
A|ARMN|20260126|15:23:40.891964|S|10|20.34|0|10
A|ARMN|20260126|15:23:40.891978|S|25|20.34|0|25
A|ARMN|20260126|15:24:04.870016|S|10|20.34|0|10
A|ARMN|20260126|15:24:04.870016|S|25|20.34|0|25
A|ARMN|20260126|15:24:04.870852|S|10|20.34|0|10
A|ARMN|20260126|15:24:14.858800|S|10|20.34|0|10
A|ARMN|20260126|15:24:14.858800|S|5|20.34|0|5
A|ARMN|20260126|15:24:48.409346|S|62|20.36|0|62
A|ARMN|20260126|15:26:50.108929|S|5|20.34|0|5
A|ARMN|20260126|15:26:50.108930|S|5|20.34|0|5
A|ARMN|20260126|15:26:50.108930|S|10|20.34|0|10
A|ARMN|20260126|15:26:52.967085|S|5|20.32|0|5
A|ARMN|20260126|15:27:00.059104|S|50|20.31|0|50
A|ARMN|20260126|15:28:47.314602|S|100|20.36|0|100
A|ARMN|20260126|15:29:11.277128|S|100|20.35|0|100
A|ARMN|20260126|15:29:58.100665|S|5|20.36|0|5
A|ARMN|20260126|15:29:58.101282|S|5|20.36|0|5
A|ARMN|20260126|15:29:58.101764|S|5|20.36|0|5
A|ARMN|20260126|15:29:58.102292|S|5|20.36|0|5
A|ARMN|20260126|15:31:31.464175|S|2|20.43|0|2
A|ARMN|20260126|15:33:46.944742|S|100|20.45|0|100
A|ARMN|20260126|15:33:48.002424|S|97|20.475|0|97
A|ARMN|20260126|15:33:48.004887|S|2|20.5|0|2
A|ARMN|20260126|15:33:48.004887|S|73|20.475|0|73
A|ARMN|20260126|15:33:48.005058|S|20|20.49|0|20
A|ARMN|20260126|15:33:48.005078|S|20|20.49|0|20
A|ARMN|20260126|15:33:48.005088|S|22|20.49|0|22
A|ARMN|20260126|15:34:20.912400|S|3|20.45|0|3
A|ARMN|20260126|15:34:20.912400|S|3|20.45|0|3
A|ARMN|20260126|15:34:20.912400|S|100|20.45|0|100
A|ARMN|20260126|15:34:20.912401|S|100|20.45|0|100
A|ARMN|20260126|15:34:33.116244|S|100|20.44|0|100
A|ARMN|20260126|15:35:09.210609|S|300|20.44|0|300
A|ARMN|20260126|15:37:18.532266|S|100|20.42|0|100
A|ARMN|20260126|15:37:22.362899|S|8|20.41|0|8
A|ARMN|20260126|15:37:22.362900|S|100|20.41|0|100
A|ARMN|20260126|15:37:23.846380|S|99|20.37|0|99
A|ARMN|20260126|15:39:18.174777|S|100|20.39|0|100
A|ARMN|20260126|15:40:01.021319|S|86|20.41|0|86
A|ARMN|20260126|15:43:06.746740|S|10|20.4|0|10
A|ARMN|20260126|15:43:25.698140|S|10|20.39|0|10
A|ARMN|20260126|15:43:25.698140|S|10|20.39|0|10
A|ARMN|20260126|15:43:49.933771|S|100|20.39|0|100
A|ARMN|20260126|15:44:24.165695|S|5|20.39|0|5
A|ARMN|20260126|15:44:24.173591|S|99|20.38|0|99
A|ARMN|20260126|15:44:52.709149|S|5|20.38|0|5
A|ARMN|20260126|15:45:50.169341|S|123|20.39|0|123
A|ARMN|20260126|15:46:07.739409|S|5|20.37|0|5
A|ARMN|20260126|15:46:08.117748|S|5|20.37|0|5
A|ARMN|20260126|15:46:08.118683|S|5|20.37|0|5
A|ARMN|20260126|15:46:09.490618|S|5|20.37|0|5
A|ARMN|20260126|15:46:19.140338|S|2|20.34|0|2
A|ARMN|20260126|15:46:19.642266|S|5|20.34|0|5
A|ARMN|20260126|15:46:24.559953|S|2|20.34|0|2
A|ARMN|20260126|15:48:26.857901|S|2|20.38|0|2
A|ARMN|20260126|15:48:26.857902|S|200|20.38|0|200
A|ARMN|20260126|15:49:35.981095|S|42|20.38|0|42
A|ARMN|20260126|15:49:35.981111|S|100|20.38|0|100
A|ARMN|20260126|15:51:03.748025|S|200|20.38|0|200
A|ARMN|20260126|15:51:37.610783|S|100|20.38|0|100
A|ARMN|20260126|15:52:02.382190|S|100|20.36|0|100
A|ARMN|20260126|15:54:33.959138|S|27|20.38|0|27
A|ARMN|20260126|15:54:54.241631|S|100|20.41|0|100
A|ARMN|20260126|15:54:54.243036|S|92|20.41|0|92
A|ARMN|20260126|15:54:56.917872|S|98|20.41|0|98
A|ARMN|20260126|15:54:56.918284|S|11|20.41|0|11
A|ARMN|20260126|15:55:00.307843|S|1573|20.41|0|1573
A|ARMN|20260126|15:55:00.307925|S|126|20.41|0|126
A|ARMN|20260126|15:55:01.077054|S|172|20.42|0|172
A|ARMN|20260126|15:55:01.077148|S|1028|20.42|0|1028
A|ARMN|20260126|15:55:12.525294|S|20|20.43|0|20
A|ARMN|20260126|15:56:00.339512|S|38|20.41|0|38
A|ARMN|20260126|15:56:00.339520|S|50|20.41|0|50
A|ARMN|20260126|15:56:21.895623|S|13|20.37|0|13
A|ARMN|20260126|15:56:24.251204|S|10|20.36|0|10
A|ARMN|20260126|15:56:24.251204|S|6|20.36|0|6
A|ARMN|20260126|15:56:24.251205|S|20|20.36|0|20
A|ARMN|20260126|15:56:24.251205|S|9|20.36|0|9
A|ARMN|20260126|15:56:24.251205|S|3|20.36|0|3
A|ARMN|20260126|15:56:53.760291|S|100|20.37|0|100
A|ARMN|20260126|15:56:53.760295|S|4|20.37|0|4
A|ARMN|20260126|15:57:32.279282|S|1200|20.38|0|1200
A|ARMN|20260126|15:57:32.279283|S|100|20.38|0|100
A|ARMN|20260126|15:57:32.289862|S|49|20.39|0|49
A|ARMN|20260126|15:57:32.290287|S|2|20.39|0|2
A|ARMN|20260126|15:57:32.290290|S|20|20.39|0|20
A|ARMN|20260126|15:57:32.349296|S|100|20.38|0|100
A|ARMN|20260126|15:57:33.100555|S|100|20.39|0|100
A|ARMN|20260126|15:57:33.100555|S|100|20.39|0|100
A|ARMN|20260126|15:58:29.710473|S|24|20.39|0|24
A|ARMN|20260126|15:58:29.732902|S|202|20.39|0|202
A|ARMN|20260126|15:58:31.430893|S|41|20.39|0|41
A|ARMN|20260126|15:58:31.430894|S|6|20.39|0|6
A|ARMN|20260126|15:58:31.430894|S|74|20.39|0|74
A|ARMN|20260126|15:58:31.430894|S|2|20.39|0|2
A|ARMN|20260126|15:58:31.430895|S|61|20.39|0|61
A|ARMN|20260126|15:58:31.430897|S|3|20.39|0|3
A|ARMN|20260126|15:58:31.979293|S|100|20.4|0|100
A|ARMN|20260126|15:58:31.979294|S|20|20.4|0|20
A|ARMN|20260126|15:58:48.119241|S|75|20.4|0|75
A|ARMN|20260126|15:58:49.277156|S|23|20.4|0|23
A|ARMN|20260126|15:58:49.277156|S|100|20.4|0|100
A|ARMN|20260126|15:58:49.293976|S|62|20.4|0|62
A|ARMN|20260126|15:58:49.294799|S|50|20.4|0|50
A|ARMN|20260126|15:58:49.294812|S|62|20.4|0|62
A|ARMN|20260126|15:58:49.294870|S|50|20.4|0|50
A|ARMN|20260126|15:58:49.294939|S|50|20.4|0|50
A|ARMN|20260126|15:58:49.295007|S|50|20.4|0|50
A|ARMN|20260126|15:58:49.295073|S|50|20.4|0|50
A|ARMN|20260126|15:59:00.107517|S|200|20.395|0|200
A|ARMN|20260126|15:59:00.107517|S|20|20.4|0|20
A|ARMN|20260126|15:59:00.107518|S|2|20.4|0|2
A|ARMN|20260126|15:59:00.107522|S|100|20.4|0|100
A|ARMN|20260126|15:59:00.107523|S|169|20.4|0|169
A|ARMN|20260126|15:59:00.111328|S|31|20.4|0|31
A|ARMN|20260126|15:59:00.111329|S|17|20.4|0|17
A|ARMN|20260126|15:59:17.692161|S|80|20.4|0|80
A|ARMN|20260126|15:59:17.787725|S|80|20.395|0|80
A|ARMN|20260126|15:59:20.350323|S|3|20.4|0|3
A|ARMN|20260126|15:59:20.350381|S|9|20.4|0|9
A|ARMN|20260126|15:59:23.740251|S|91|20.4|0|91
A|ARMN|20260126|15:59:29.682083|S|100|20.39|0|100
A|ARMN|20260126|15:59:38.301345|S|500|20.39|0|500
A|ARMN|20260126|15:59:42.700718|S|110|20.4|0|110
A|ARMN|20260126|15:59:42.700718|S|100|20.4|0|100
A|ARMN|20260126|15:59:42.700719|S|100|20.4|0|100
A|ARMN|20260126|15:59:42.700719|S|44|20.4|0|44
A|ARMN|20260126|15:59:59.990162|S|65|20.4|0|65
A|ARMN|20260126|16:00:00.103614|S|45160|20.39|111254|12586
A|ARMP|20260126|09:30:00.071722|E|265|6|57803|4
A|ARMP|20260126|09:30:00.071722|S|265|6|57803|261
A|ARMP|20260126|09:38:25.090665|S|100|6.09|0|100
A|ARMP|20260126|09:38:25.096433|S|2|6.09|0|2
A|ARMP|20260126|09:40:00.420612|S|25|6.085|0|25
A|ARMP|20260126|09:54:01.425780|S|25|6.08|0|25
A|ARMP|20260126|09:54:01.425910|S|25|6.08|0|25
A|ARMP|20260126|09:58:00.664086|S|100|5.89|0|100
A|ARMP|20260126|09:58:00.664208|S|12|5.88|0|12
A|ARMP|20260126|09:58:00.664325|S|10|5.85|0|10
A|ARMP|20260126|10:02:34.213548|S|2|5.97|0|2
A|ARMP|20260126|10:04:09.204664|S|1|5.96|0|1
A|ARMP|20260126|10:05:09.896482|S|1|5.96|0|1
A|ARMP|20260126|10:05:59.856487|S|1|5.97|0|1
A|ARMP|20260126|10:06:35.609175|S|1|5.97|0|1
A|ARMP|20260126|10:51:35.134939|S|1|5.84|0|1
A|ARMP|20260126|10:51:35.134939|S|100|5.86|0|100
A|ARMP|20260126|11:11:04.927184|S|56|6.03|0|56
A|ARMP|20260126|11:36:35.460384|S|1|5.83|0|1
A|ARMP|20260126|11:38:21.476454|S|100|5.95|0|100
A|ARMP|20260126|11:42:38.555253|S|100|6.08|0|100
A|ARMP|20260126|12:16:59.702529|S|100|6.08|0|100
A|ARMP|20260126|12:29:10.708102|S|2|6.08|0|2
A|ARMP|20260126|14:12:31.101888|S|68|6.14|0|68
A|ARMP|20260126|14:48:20.967054|S|8|6.05|0|8
A|ARMP|20260126|15:28:00.669071|S|100|6.11|0|100
A|ARMP|20260126|15:44:14.282406|S|35|6.11|0|35
A|ARMP|20260126|15:46:44.429310|S|100|6.09|0|100
A|ARMP|20260126|15:46:44.429311|S|9|6.09|0|9
A|ARMP|20260126|15:50:37.974363|S|86|6.14|0|86
A|ARMP|20260126|15:52:12.217960|S|65|6.07|0|65
A|ARMP|20260126|15:53:00.157641|S|21|6.07|0|21
A|ARMP|20260126|15:54:25.537813|S|14|6.07|0|14
A|ARMP|20260126|15:55:00.528518|S|14|6.11|0|14
A|ARMP|20260126|15:56:10.008601|S|10|6.11|0|10
A|ARMP|20260126|15:56:50.077672|S|8|6.11|0|8
A|ARMP|20260126|15:57:18.089071|S|8|6.11|0|8
A|ARMP|20260126|15:57:19.031662|S|9|6.11|0|9
A|ARMP|20260126|15:57:19.761830|S|8|6.11|0|8
A|ARMP|20260126|15:57:31.517544|S|9|6.11|0|9
A|ARMP|20260126|16:00:00.051140|S|937|6.12|87409|459
A|AROC|20260126|10:25:15.413279|S|100|28.19|0|100
A|AROC|20260126|10:59:36.727688|S|26|28.06|0|26
A|AROC|20260126|13:22:57.152936|S|60|28.24|0|60
A|ARQ|20260126|09:53:04.733481|S|100|3.8|0|100
A|ARQ|20260126|09:53:04.733498|S|20|3.8|0|20
A|ARQQ|20260126|09:53:08.380759|S|1|24.35|0|1
A|ARQQ|20260126|09:53:08.380759|S|2|24.35|0|2
A|ARQQ|20260126|09:59:10.951139|S|34|23.98|0|34
A|ARQQ|20260126|10:12:04.478112|S|3|24.09|0|3
A|ARQQ|20260126|10:12:04.478165|S|3|24.06|0|3
A|ARQQ|20260126|10:12:04.479113|S|2|24.05|0|2
A|ARQQ|20260126|10:12:04.479113|S|1|24.05|0|1
A|ARQQ|20260126|10:16:10.033493|S|1|23.96|0|1
A|ARQQ|20260126|11:21:41.956024|S|14|23.46|0|14
A|ARQQ|20260126|11:47:25.986944|S|2|23.57|0|2
A|ARQQ|20260126|12:54:34.179067|S|1|23.62|0|1
A|ARQQ|20260126|13:56:37.886500|S|20|23.59|0|20
A|ARQQ|20260126|13:56:37.886500|S|20|23.59|0|20
A|ARQQ|20260126|14:13:24.647044|S|6|23.48|0|6
A|ARQQ|20260126|15:01:00.688157|S|18|23.03|0|18
A|ARQQ|20260126|15:14:22.589728|S|27|23.05|0|27
A|ARQT|20260126|09:34:12.619019|S|22|25.625|0|22
A|ARQT|20260126|09:34:12.625457|S|53|25.625|0|53
A|ARQT|20260126|09:48:11.155779|S|25|26.21|0|25
A|ARQT|20260126|10:36:43.198987|S|100|26.14|0|100
A|ARQT|20260126|10:52:18.671826|S|15|26.405|0|15
A|ARQT|20260126|10:52:18.671926|S|12|26.41|0|12
A|ARQT|20260126|11:02:41.513640|S|89|26.38|0|89
A|ARQT|20260126|11:03:46.870445|S|18|26.445|0|18
A|ARQT|20260126|11:08:36.154587|S|16|26.3|0|16
A|ARQT|20260126|11:13:20.318505|S|44|26.32|0|44
A|ARQT|20260126|11:15:16.306741|S|24|26.335|0|24
A|ARQT|20260126|11:15:16.306987|S|14|26.335|0|14
A|ARQT|20260126|11:21:22.959303|S|21|26.29|0|21
A|ARQT|20260126|11:21:57.957271|S|18|26.29|0|18
A|ARQT|20260126|11:22:18.333914|S|18|26.29|0|18
A|ARQT|20260126|11:22:18.340134|S|12|26.3|0|12
A|ARQT|20260126|11:25:18.160280|S|12|26.28|0|12
A|ARQT|20260126|11:25:18.165161|S|5|26.28|0|5
A|ARQT|20260126|11:34:25.396027|S|43|26.31|0|43
A|ARQT|20260126|12:02:43.073859|S|120|26.41|0|120
A|ARQT|20260126|13:28:32.326310|S|39|26.54|0|39
A|ARQT|20260126|13:33:15.092829|S|10|26.535|0|10
A|ARQT|20260126|13:33:15.093341|S|5|26.535|0|5
A|ARQT|20260126|13:46:22.312795|S|7|26.54|0|7
A|ARQT|20260126|13:49:42.955725|S|29|26.58|0|29
A|ARQT|20260126|13:49:42.961894|S|17|26.59|0|17
A|ARQT|20260126|13:50:20.248058|S|5|26.58|0|5
A|ARQT|20260126|14:04:21.810511|S|81|26.5|0|81
A|ARQT|20260126|14:08:22.698791|S|36|26.54|0|36
A|ARQT|20260126|14:11:15.642208|S|18|26.54|0|18
A|ARQT|20260126|14:12:32.160350|S|89|26.56|0|89
A|ARQT|20260126|14:12:32.160350|S|5|26.57|0|5
A|ARQT|20260126|14:12:32.160351|S|32|26.57|0|32
A|ARQT|20260126|14:18:42.148333|S|100|26.49|0|100
A|ARQT|20260126|14:28:23.130795|S|41|26.46|0|41
A|ARQT|20260126|14:30:41.244875|S|44|26.44|0|44
A|ARQT|20260126|14:33:21.799290|S|34|26.44|0|34
A|ARQT|20260126|15:08:14.645931|S|30|26.33|0|30
A|ARQT|20260126|15:08:14.646116|S|59|26.34|0|59
A|ARQT|20260126|15:15:47.412437|S|58|26.385|0|58
A|ARQT|20260126|15:26:21.328143|S|23|26.46|0|23
A|ARQT|20260126|15:26:21.328170|S|14|26.46|0|14
A|ARQT|20260126|15:38:38.753185|S|30|26.44|0|30
A|ARQT|20260126|15:38:38.753185|S|29|26.44|0|29
A|ARQT|20260126|15:54:50.085570|S|100|26.38|0|100
A|ARQT|20260126|15:55:17.762133|S|75|26.38|0|75
A|ARQT|20260126|15:55:17.762173|S|25|26.38|0|25
A|ARR|20260126|10:15:11.291080|S|300|18.135|0|300
A|ARR|20260126|10:15:22.676621|S|200|18.165|0|200
A|ARR|20260126|14:07:04.659415|S|100|18.31|0|100
A|ARR|20260126|14:44:59.283300|S|11|18.25|0|11
A|ARRY|20260126|09:35:28.045950|S|2|10.36|0|2
A|ARRY|20260126|09:37:24.779905|S|70|10.36|0|70
A|ARRY|20260126|09:41:16.726584|S|2|10.48|0|2
A|ARRY|20260126|09:42:07.489117|S|20|10.46|0|20
A|ARRY|20260126|09:42:07.489145|S|180|10.46|0|180
A|ARRY|20260126|09:42:07.489145|S|20|10.45|0|20
A|ARRY|20260126|09:48:51.750670|S|70|10.79|0|70
A|ARRY|20260126|09:50:14.480001|S|100|10.81|0|100
A|ARRY|20260126|09:52:14.175284|S|100|10.96|0|100
A|ARRY|20260126|09:54:37.097101|S|100|10.86|0|100
A|ARRY|20260126|09:55:07.408919|S|10|10.89|0|10
A|ARRY|20260126|09:55:57.144517|S|6|10.9|0|6
A|ARRY|20260126|09:56:39.223190|S|100|10.97|0|100
A|ARRY|20260126|09:57:16.526471|S|63|10.97|0|63
A|ARRY|20260126|09:57:16.526569|S|63|10.97|0|63
A|ARRY|20260126|10:08:48.113276|S|63|10.855|0|63
A|ARRY|20260126|10:08:48.113475|S|37|10.865|0|37
A|ARRY|20260126|11:02:15.234204|S|5|10.84|0|5
A|ARRY|20260126|11:37:09.461117|S|104|11.09|0|104
A|ARRY|20260126|11:39:28.259233|S|1|11.07|0|1
A|ARRY|20260126|11:43:02.717561|S|91|11.05|0|91
A|ARRY|20260126|11:43:02.717561|S|71|11.05|0|71
A|ARRY|20260126|11:57:05.801943|S|100|11.06|0|100
A|ARRY|20260126|12:03:19.797199|S|100|11.1|0|100
A|ARRY|20260126|12:05:16.880975|S|100|11.175|0|100
A|ARRY|20260126|12:06:04.416363|S|100|11.225|0|100
A|ARRY|20260126|12:15:03.090343|S|100|11.275|0|100
A|ARRY|20260126|13:06:00.053987|S|100|11.265|0|100
A|ARRY|20260126|13:41:13.036685|S|100|11.24|0|100
A|ARRY|20260126|14:14:20.130590|S|100|11.25|0|100
A|ARRY|20260126|14:23:02.305443|S|140|11.21|0|140
A|ARRY|20260126|14:23:02.309844|S|140|11.21|0|140
A|ARRY|20260126|14:31:52.242042|S|5|11.2|0|5
A|ARRY|20260126|14:32:33.367972|S|100|11.2|0|100
A|ARRY|20260126|14:51:03.847879|S|24|11.09|0|24
A|ARRY|20260126|15:01:41.562007|S|2|11.07|0|2
A|ARRY|20260126|15:24:56.210643|S|486|11.08|0|486
A|ARRY|20260126|15:26:31.302054|S|19|11.1|0|19
A|ARRY|20260126|15:26:31.302328|S|1|11.1|0|1
A|ARRY|20260126|15:30:07.480208|S|100|11.07|0|100
A|ARRY|20260126|15:36:49.353255|S|3|11.05|0|3
A|ARRY|20260126|15:36:49.353320|S|97|11.05|0|97
A|ARRY|20260126|15:37:37.418264|S|15|11.05|0|15
A|ARRY|20260126|15:50:32.207140|S|28|11|0|28
A|ARRY|20260126|15:50:32.207209|S|172|11|0|172
A|ARRY|20260126|15:55:00.071274|S|90|11.07|0|90
A|ARRY|20260126|15:55:00.071356|S|63|11.07|0|63
A|ARRY|20260126|15:55:00.071447|S|47|11.07|0|47
A|ARTV|20260126|11:00:04.907805|S|1|4.73|0|1
A|ARVN|20260126|10:16:14.621932|S|25|12.78|0|25
A|ARVN|20260126|10:16:14.621932|S|75|12.78|0|75
A|ARVN|20260126|11:43:24.937971|S|3|13.05|0|3
A|ARVN|20260126|14:03:35.476034|S|1|13.21|0|1
A|ARVN|20260126|14:45:17.743601|S|1|13.07|0|1
A|ARW|20260126|15:36:51.738814|S|10|117.28|0|10
A|ARW|20260126|15:51:33.481549|S|100|117.41|0|100
A|ARWR|20260126|10:12:53.990356|S|209|67.06|0|209
A|ARWR|20260126|12:33:36.294948|S|1|67.05|0|1
A|ARWR|20260126|15:33:21.368468|S|13|67.38|0|13
A|ARX|20260126|13:09:09.821451|S|80|14.53|0|80
A|ARX|20260126|13:22:58.749881|S|80|14.59|0|80
A|AS|20260126|09:30:01.079177|S|100|38.23|0|100
A|AS|20260126|09:36:10.557800|S|9|38.515|0|9
A|AS|20260126|09:36:10.557826|S|41|38.515|0|41
A|AS|20260126|09:36:10.557826|S|100|38.515|0|100
A|AS|20260126|09:36:10.568011|S|50|38.54|0|50
A|AS|20260126|09:36:10.569078|S|50|38.54|0|50
A|AS|20260126|09:37:32.151230|S|50|38.76|0|50
A|AS|20260126|09:49:05.117274|S|4|38.42|0|4
A|AS|20260126|10:04:24.911976|S|100|38.43|0|100
A|AS|20260126|10:06:18.198249|S|50|38.485|0|50
A|AS|20260126|10:06:18.198279|S|50|38.485|0|50
A|AS|20260126|10:06:18.199202|S|100|38.5|0|100
A|AS|20260126|10:12:41.571183|S|100|38.215|0|100
A|AS|20260126|10:12:59.166971|S|150|38.165|0|150
A|AS|20260126|10:22:20.553619|S|1|38|0|1
A|AS|20260126|10:25:56.451405|S|100|38.01|0|100
A|AS|20260126|10:42:32.133644|S|50|37.905|0|50
A|AS|20260126|10:44:02.209493|S|100|37.8|0|100
A|AS|20260126|10:47:03.679562|S|100|37.8|0|100
A|AS|20260126|10:56:26.484402|S|13|38.03|0|13
A|AS|20260126|11:03:03.122002|S|323|37.98|0|323
A|AS|20260126|11:05:42.005501|S|13|38.01|0|13
A|AS|20260126|11:07:21.044947|S|5|38.03|0|5
A|AS|20260126|11:15:24.146091|S|100|38.1|0|100
A|AS|20260126|11:22:36.953403|S|100|38.16|0|100
A|AS|20260126|11:42:28.865101|S|1|38.17|0|1
A|AS|20260126|11:54:10.721899|S|100|38.19|0|100
A|AS|20260126|12:35:08.604784|S|100|38.26|0|100
A|AS|20260126|13:22:33.569849|S|5|38.28|0|5
A|AS|20260126|13:33:21.497787|S|1|38.28|0|1
A|AS|20260126|13:46:14.570498|S|331|37.99|0|331
A|AS|20260126|13:51:55.807112|S|1|37.98|0|1
A|AS|20260126|13:55:29.648310|S|1|37.95|0|1
A|AS|20260126|13:56:45.171231|S|1|37.95|0|1
A|AS|20260126|13:58:21.505855|S|1|37.94|0|1
A|AS|20260126|14:05:55.943915|S|347|37.97|0|347
A|AS|20260126|14:06:41.029021|S|8|37.95|0|8
A|AS|20260126|14:06:41.029021|S|1|37.96|0|1
A|AS|20260126|14:18:42.098168|S|12|37.9|0|12
A|AS|20260126|15:15:29.620186|S|100|37.94|0|100
A|AS|20260126|15:17:08.315275|S|200|37.92|0|200
A|AS|20260126|15:33:13.301576|S|94|37.94|0|94
A|AS|20260126|15:35:34.213933|S|100|37.91|0|100
A|AS|20260126|15:35:34.214059|S|100|37.91|0|100
A|AS|20260126|15:37:29.570515|S|100|37.89|0|100
A|AS|20260126|15:50:00.582602|S|50|37.85|0|50
A|AS|20260126|15:50:00.582649|S|22|37.85|0|22
A|AS|20260126|15:50:00.582724|S|50|37.85|0|50
A|AS|20260126|15:50:00.582793|S|50|37.85|0|50
A|AS|20260126|15:50:00.582867|S|50|37.85|0|50
A|AS|20260126|15:50:00.582933|S|78|37.85|0|78
A|AS|20260126|15:50:00.582933|S|122|37.86|0|122
A|AS|20260126|15:50:00.582946|S|100|37.86|0|100
A|AS|20260126|15:50:00.583029|S|50|37.86|0|50
A|AS|20260126|15:50:00.583167|S|50|37.86|0|50
A|AS|20260126|15:50:00.583315|S|50|37.86|0|50
A|AS|20260126|15:50:00.583355|S|28|37.86|0|28
A|AS|20260126|15:50:41.093075|S|137|37.84|0|137
A|AS|20260126|15:50:41.093088|S|63|37.84|0|63
A|AS|20260126|15:55:19.613913|S|50|37.865|0|50
A|AS|20260126|15:55:19.614007|S|50|37.865|0|50
A|AS|20260126|15:55:19.614071|S|50|37.865|0|50
A|AS|20260126|15:55:19.614143|S|50|37.865|0|50
A|AS|20260126|15:56:40.923086|S|100|37.85|0|100
A|ASA|20260126|10:53:04.221582|S|120|75.78|0|120
A|ASA|20260126|15:25:10.333688|S|120|72.93|0|120
A|ASA|20260126|15:25:10.333688|S|120|72.92|0|120
A|ASAN|20260126|09:35:00.713121|S|3|11.32|0|3
A|ASAN|20260126|15:58:50.948820|S|100|11.525|0|100
A|ASAN|20260126|15:58:50.949368|S|100|11.525|0|100
A|ASB|20260126|09:31:23.554376|S|210|26.66|0|210
A|ASB|20260126|09:41:32.142395|S|100|26.75|0|100
A|ASB|20260126|10:57:17.230874|S|1|26.44|0|1
A|ASB|20260126|13:36:18.004723|S|3|26.54|0|3
A|ASB|20260126|15:34:24.566435|S|400|26.89|0|400
A|ASB|20260126|15:51:16.316272|S|1|26.9|0|1
A|ASB|20260126|15:54:45.120058|S|1|26.89|0|1
A|ASB|20260126|15:54:45.120058|S|1|26.89|0|1
A|ASB|20260126|15:59:43.648290|S|50|26.94|0|50
A|ASB|20260126|15:59:49.653389|S|469|26.935|0|469
A|ASC|20260126|11:07:58.108078|S|1|11.85|0|1
A|ASC|20260126|11:15:21.891919|S|1|11.84|0|1
A|ASC|20260126|14:07:50.810654|S|48|11.88|0|48
A|ASGI|20260126|13:15:40.571594|S|100|22.535|0|100
A|ASGI|20260126|15:57:40.450671|S|120|22.515|0|120
A|ASGI|20260126|15:58:22.281674|S|100|22.51|0|100
A|ASGN|20260126|15:57:19.448949|S|30|50.68|0|30
A|ASH|20260126|11:26:00.952794|S|20|62.5|0|20
A|ASH|20260126|15:50:00.053381|S|20|62.42|0|20
A|ASHR|20260126|09:37:25.600265|S|1|33.63|0|1
A|ASHR|20260126|11:11:53.578515|S|500|33.685|0|500
A|ASHR|20260126|11:55:10.616975|S|27|33.695|0|27
A|ASHR|20260126|11:55:34.456084|S|6|33.695|0|6
A|ASHR|20260126|11:57:28.327390|S|29|33.695|0|29
A|ASHR|20260126|12:10:16.211705|S|100|33.705|0|100
A|ASHR|20260126|12:10:16.213654|S|100|33.705|0|100
A|ASHR|20260126|12:12:56.065354|S|200|33.705|0|200
A|ASHR|20260126|12:18:29.429260|S|36|33.715|0|36
A|ASHR|20260126|12:32:17.626573|S|100|33.715|0|100
A|ASHR|20260126|12:47:52.359991|S|73|33.715|0|73
A|ASHR|20260126|12:47:52.361007|S|100|33.715|0|100
A|ASIX|20260126|09:30:53.624416|S|100|16.98|0|100
A|ASIX|20260126|09:30:53.624955|S|100|16.98|0|100
A|ASLE|20260126|15:22:07.567922|S|1|7.48|0|1
A|ASM|20260126|09:30:00.072947|E|258042|10.2|56075|4095
A|ASM|20260126|09:30:00.072947|S|258042|10.2|56075|105354
A|ASM|20260126|09:30:00.089217|S|200|10.19|0|200
A|ASM|20260126|09:30:00.092859|S|100|10.19|0|100
A|ASM|20260126|09:30:00.092859|S|50|10.19|0|50
A|ASM|20260126|09:30:00.096136|S|100|10.19|0|100
A|ASM|20260126|09:30:00.120897|S|100|10.18|0|100
A|ASM|20260126|09:30:00.120897|S|100|10.18|0|100
A|ASM|20260126|09:30:00.164950|S|350|10.17|0|350
A|ASM|20260126|09:30:00.164950|S|100|10.17|0|100
A|ASM|20260126|09:30:00.164950|S|10|10.17|0|10
A|ASM|20260126|09:30:00.164951|S|2|10.17|0|2
A|ASM|20260126|09:30:00.164983|S|2000|10.17|0|2000
A|ASM|20260126|09:30:00.164983|S|1|10.17|0|1
A|ASM|20260126|09:30:00.195808|S|500|10.16|0|500
A|ASM|20260126|09:30:00.208837|S|200|10.16|0|200
A|ASM|20260126|09:30:00.208838|S|100|10.16|0|100
A|ASM|20260126|09:30:00.208838|S|100|10.16|0|100
A|ASM|20260126|09:30:00.225115|S|100|10.17|0|100
A|ASM|20260126|09:30:00.225428|E|100|10.17|0|100
A|ASM|20260126|09:30:00.225443|E|200|10.15|0|200
A|ASM|20260126|09:30:00.225504|E|200|10.15|0|200
A|ASM|20260126|09:30:00.225598|E|200|10.15|0|200
A|ASM|20260126|09:30:00.228162|E|300|10.15|0|300
A|ASM|20260126|09:30:00.228163|E|300|10.15|0|300
A|ASM|20260126|09:30:00.255553|E|100|10.16|0|100
A|ASM|20260126|09:30:00.255553|E|100|10.16|0|100
A|ASM|20260126|09:30:00.255553|E|10|10.14|0|10
A|ASM|20260126|09:30:00.255554|E|100|10.14|0|100
A|ASM|20260126|09:30:00.255555|E|47|10.14|0|47
A|ASM|20260126|09:30:00.255555|E|60|10.14|0|60
A|ASM|20260126|09:30:00.255556|E|5|10.14|0|5
A|ASM|20260126|09:30:00.260372|S|100|10.15|0|100
A|ASM|20260126|09:30:00.260372|S|100|10.15|0|100
A|ASM|20260126|09:30:00.280953|S|100|10.17|0|100
A|ASM|20260126|09:30:00.280954|S|100|10.17|0|100
A|ASM|20260126|09:30:00.358897|S|100|10.17|0|100
A|ASM|20260126|09:30:00.684902|S|100|10.1|0|100
A|ASM|20260126|09:30:00.684902|S|100|10.1|0|100
A|ASM|20260126|09:30:00.741501|S|200|10.12|0|200
A|ASM|20260126|09:30:01.202947|S|100|10.12|0|100
A|ASM|20260126|09:30:01.322367|S|158|10.08|0|158
A|ASM|20260126|09:30:01.322367|S|15|10.08|0|15
A|ASM|20260126|09:30:01.322367|S|300|10.08|0|300
A|ASM|20260126|09:30:01.322368|S|100|10.08|0|100
A|ASM|20260126|09:30:01.322368|S|100|10.08|0|100
A|ASM|20260126|09:30:01.409976|S|100|10.14|0|100
A|ASM|20260126|09:30:01.653420|S|100|10.15|0|100
A|ASM|20260126|09:30:02.215043|S|200|10.09|0|200
A|ASM|20260126|09:30:02.215043|S|100|10.09|0|100
A|ASM|20260126|09:30:02.699300|S|54|10.15|0|54
A|ASM|20260126|09:30:03.516974|S|100|10.09|0|100
A|ASM|20260126|09:30:03.826246|S|400|10.07|0|400
A|ASM|20260126|09:30:03.958000|S|200|10.04|0|200
A|ASM|20260126|09:30:04.261595|S|300|10.03|0|300
A|ASM|20260126|09:30:04.270193|S|200|10.02|0|200
A|ASM|20260126|09:30:04.316904|S|5|10|0|5
A|ASM|20260126|09:30:04.316905|S|1|10|0|1
A|ASM|20260126|09:30:04.316905|S|1|10|0|1
A|ASM|20260126|09:30:04.316905|S|450|10|0|450
A|ASM|20260126|09:30:04.316905|S|10|10|0|10
A|ASM|20260126|09:30:04.316907|S|500|10|0|500
A|ASM|20260126|09:30:04.316907|S|5|10|0|5
A|ASM|20260126|09:30:04.316907|S|285|10|0|285
A|ASM|20260126|09:30:04.316907|S|86|10|0|86
A|ASM|20260126|09:30:04.316908|S|20|10|0|20
A|ASM|20260126|09:30:04.316908|S|50|10|0|50
A|ASM|20260126|09:30:04.316908|S|10|10|0|10
A|ASM|20260126|09:30:04.316908|S|1|10|0|1
A|ASM|20260126|09:30:04.316909|S|110|10|0|110
A|ASM|20260126|09:30:04.316909|S|250|10|0|250
A|ASM|20260126|09:30:04.316912|S|3|10|0|3
A|ASM|20260126|09:30:04.316912|S|900|10|0|900
A|ASM|20260126|09:30:04.316912|S|3|10|0|3
A|ASM|20260126|09:30:04.316912|S|100|10|0|100
A|ASM|20260126|09:30:04.316913|S|100|10|0|100
A|ASM|20260126|09:30:04.316913|S|50|10|0|50
A|ASM|20260126|09:30:04.316913|S|10|10|0|10
A|ASM|20260126|09:30:04.316913|S|1000|10|0|1000
A|ASM|20260126|09:30:04.316913|S|2|10|0|2
A|ASM|20260126|09:30:04.316914|S|100|10|0|100
A|ASM|20260126|09:30:04.316914|S|300|10|0|300
A|ASM|20260126|09:30:04.316914|S|1000|10|0|1000
A|ASM|20260126|09:30:04.324561|S|88|9.99|0|88
A|ASM|20260126|09:30:04.391375|S|100|9.97|0|100
A|ASM|20260126|09:30:04.391593|S|100|9.97|0|100
A|ASM|20260126|09:30:04.401614|S|100|9.97|0|100
A|ASM|20260126|09:30:04.451091|S|18|9.97|0|18
A|ASM|20260126|09:30:04.451134|S|182|9.97|0|182
A|ASM|20260126|09:30:04.451195|S|47|9.95|0|47
A|ASM|20260126|09:30:04.451853|S|10|9.94|0|10
A|ASM|20260126|09:30:04.451854|S|53|9.92|0|53
A|ASM|20260126|09:30:04.451854|S|10|9.93|0|10
A|ASM|20260126|09:30:04.536637|S|15|9.92|0|15
A|ASM|20260126|09:30:04.550640|S|18|9.93|0|18
A|ASM|20260126|09:30:04.690174|S|100|9.92|0|100
A|ASM|20260126|09:30:04.807882|S|100|9.92|0|100
A|ASM|20260126|09:30:04.808019|S|100|9.92|0|100
A|ASM|20260126|09:30:05.488234|S|24|9.92|0|24
A|ASM|20260126|09:30:07.204261|S|60|9.9|0|60
A|ASM|20260126|09:30:08.333357|S|6|9.85|0|6
A|ASM|20260126|09:30:08.360939|S|4|9.81|0|4
A|ASM|20260126|09:30:08.738317|S|200|9.8|0|200
A|ASM|20260126|09:30:08.738317|S|40|9.8|0|40
A|ASM|20260126|09:30:08.738317|S|110|9.8|0|110
A|ASM|20260126|09:30:08.738317|S|100|9.8|0|100
A|ASM|20260126|09:30:08.738318|S|534|9.8|0|534
A|ASM|20260126|09:30:09.534750|S|300|9.83|0|300
A|ASM|20260126|09:30:16.866321|S|20|9.87|0|20
A|ASM|20260126|09:30:22.095017|S|400|9.87|0|400
A|ASM|20260126|09:30:22.095096|S|200|9.87|0|200
A|ASM|20260126|09:30:27.630713|S|123|9.92|0|123
A|ASM|20260126|09:30:30.145240|S|1|9.93|0|1
A|ASM|20260126|09:30:44.469073|S|300|9.93|0|300
A|ASM|20260126|09:30:44.469445|S|300|9.94|0|300
A|ASM|20260126|09:30:44.470012|S|300|9.95|0|300
A|ASM|20260126|09:30:44.471937|S|300|9.95|0|300
A|ASM|20260126|09:30:44.474518|S|300|9.95|0|300
A|ASM|20260126|09:30:45.172007|S|400|9.925|0|400
A|ASM|20260126|09:30:49.365609|S|300|9.89|0|300
A|ASM|20260126|09:30:49.365609|S|300|9.9|0|300
A|ASM|20260126|09:31:00.815842|S|15|9.8|0|15
A|ASM|20260126|09:31:10.391876|S|300|9.865|0|300
A|ASM|20260126|09:31:12.569747|S|300|9.845|0|300
A|ASM|20260126|09:31:13.717431|S|300|9.82|0|300
A|ASM|20260126|09:31:22.057034|S|300|9.77|0|300
A|ASM|20260126|09:31:24.201600|S|630|9.71|0|630
A|ASM|20260126|09:31:24.686271|E|300|9.69|0|300
A|ASM|20260126|09:31:24.686271|E|1400|9.69|0|1400
A|ASM|20260126|09:31:30.192545|S|300|9.69|0|300
A|ASM|20260126|09:31:30.192545|S|600|9.67|0|600
A|ASM|20260126|09:31:30.192546|S|300|9.69|0|300
A|ASM|20260126|09:31:30.192546|S|100|9.69|0|100
A|ASM|20260126|09:31:30.192546|S|100|9.69|0|100
A|ASM|20260126|09:31:33.648569|S|22|9.65|0|22
A|ASM|20260126|09:31:33.648569|S|109|9.65|0|109
A|ASM|20260126|09:31:33.760881|S|200|9.64|0|200
A|ASM|20260126|09:31:33.760980|S|300|9.66|0|300
A|ASM|20260126|09:31:33.867798|S|4|9.62|0|4
A|ASM|20260126|09:31:46.056433|S|100|9.72|0|100
A|ASM|20260126|09:31:46.056451|S|100|9.72|0|100
A|ASM|20260126|09:31:46.056452|S|100|9.72|0|100
A|ASM|20260126|09:31:51.061050|S|1|9.77|0|1
A|ASM|20260126|09:31:58.400308|S|4|9.78|0|4
A|ASM|20260126|09:31:58.400359|S|4|9.78|0|4
A|ASM|20260126|09:31:58.400361|S|4|9.78|0|4
A|ASM|20260126|09:31:58.400399|S|4|9.78|0|4
A|ASM|20260126|09:31:58.400400|S|184|9.78|0|184
A|ASM|20260126|09:32:01.263652|S|100|9.77|0|100
A|ASM|20260126|09:32:05.351322|S|201|9.77|0|201
A|ASM|20260126|09:32:07.066590|S|102|9.77|0|102
A|ASM|20260126|09:32:08.005910|S|97|9.77|0|97
A|ASM|20260126|09:32:10.705025|S|100|9.79|0|100
A|ASM|20260126|09:32:32.426153|S|300|9.76|0|300
A|ASM|20260126|09:32:32.445696|S|22|9.75|0|22
A|ASM|20260126|09:33:09.789494|S|33|9.8|0|33
A|ASM|20260126|09:33:33.534782|S|1000|9.74|0|1000
A|ASM|20260126|09:33:36.281498|S|100|9.7|0|100
A|ASM|20260126|09:33:44.347479|S|500|9.68|0|500
A|ASM|20260126|09:34:07.533659|S|100|9.88|0|100
A|ASM|20260126|09:34:10.456249|S|10|9.9|0|10
A|ASM|20260126|09:34:11.246101|S|22|9.9|0|22
A|ASM|20260126|09:34:31.711500|S|100|9.91|0|100
A|ASM|20260126|09:34:31.711500|S|100|9.91|0|100
A|ASM|20260126|09:35:10.568198|S|100|9.96|0|100
A|ASM|20260126|09:35:12.536158|S|200|9.94|0|200
A|ASM|20260126|09:35:12.536158|S|420|9.94|0|420
A|ASM|20260126|09:35:12.536158|S|3|9.94|0|3
A|ASM|20260126|09:35:27.316316|S|54|9.94|0|54
A|ASM|20260126|09:35:27.390949|S|46|9.94|0|46
A|ASM|20260126|09:35:39.213307|S|25|9.95|0|25
A|ASM|20260126|09:35:54.040110|S|11|9.9|0|11
A|ASM|20260126|09:35:54.040110|S|6|9.9|0|6
A|ASM|20260126|09:35:55.198604|S|34|9.88|0|34
A|ASM|20260126|09:35:55.199079|S|100|9.88|0|100
A|ASM|20260126|09:35:55.199079|S|100|9.88|0|100
A|ASM|20260126|09:35:55.199079|S|9866|9.88|0|9866
A|ASM|20260126|09:36:00.963245|S|300|9.87|0|300
A|ASM|20260126|09:36:00.977046|S|800|9.88|0|800
A|ASM|20260126|09:36:10.051287|S|500|9.91|0|500
A|ASM|20260126|09:36:24.333339|S|1|9.85|0|1
A|ASM|20260126|09:36:24.333339|S|99|9.85|0|99
A|ASM|20260126|09:36:53.119247|S|31|9.81|0|31
A|ASM|20260126|09:36:53.126339|S|200|9.8|0|200
A|ASM|20260126|09:37:05.004029|S|37|9.87|0|37
A|ASM|20260126|09:37:05.078964|S|263|9.87|0|263
A|ASM|20260126|09:37:26.529848|S|10|9.86|0|10
A|ASM|20260126|09:37:26.570580|S|1|9.84|0|1
A|ASM|20260126|09:37:26.571166|S|22|9.83|0|22
A|ASM|20260126|09:37:26.571166|S|100|9.83|0|100
A|ASM|20260126|09:37:46.949529|S|100|9.8|0|100
A|ASM|20260126|09:37:46.949530|S|50|9.8|0|50
A|ASM|20260126|09:37:46.949530|S|200|9.8|0|200
A|ASM|20260126|09:37:46.958357|S|22|9.79|0|22
A|ASM|20260126|09:37:48.181772|S|22|9.78|0|22
A|ASM|20260126|09:37:48.181773|S|300|9.78|0|300
A|ASM|20260126|09:37:54.363824|S|100|9.78|0|100
A|ASM|20260126|09:37:55.035861|S|4|9.75|0|4
A|ASM|20260126|09:37:55.035943|S|36|9.75|0|36
A|ASM|20260126|09:38:06.253125|S|20|9.74|0|20
A|ASM|20260126|09:38:19.945465|S|50|9.75|0|50
A|ASM|20260126|09:38:19.945466|S|5|9.75|0|5
A|ASM|20260126|09:38:29.805124|S|650|9.74|0|650
A|ASM|20260126|09:38:29.805124|S|100|9.74|0|100
A|ASM|20260126|09:38:30.024012|S|20|9.73|0|20
A|ASM|20260126|09:38:30.024012|S|300|9.73|0|300
A|ASM|20260126|09:38:45.035219|S|100|9.74|0|100
A|ASM|20260126|09:38:46.073833|S|22|9.72|0|22
A|ASM|20260126|09:38:56.670738|S|200|9.77|0|200
A|ASM|20260126|09:39:08.152590|S|210|9.75|0|210
A|ASM|20260126|09:39:08.152590|S|300|9.75|0|300
A|ASM|20260126|09:39:16.440587|S|100|9.81|0|100
A|ASM|20260126|09:39:16.440598|S|100|9.81|0|100
A|ASM|20260126|09:39:16.443000|S|500|9.81|0|500
A|ASM|20260126|09:39:16.443872|S|200|9.81|0|200
A|ASM|20260126|09:39:16.452165|S|1100|9.81|0|1100
A|ASM|20260126|09:39:41.495995|S|99|9.77|0|99
A|ASM|20260126|09:39:41.500471|S|2100|9.76|0|2100
A|ASM|20260126|09:39:41.650459|S|700|9.76|0|700
A|ASM|20260126|09:39:41.650459|S|400|9.76|0|400
A|ASM|20260126|09:39:44.606543|S|192|9.76|0|192
A|ASM|20260126|09:39:45.064970|S|58|9.76|0|58
A|ASM|20260126|09:39:45.064970|S|400|9.76|0|400
A|ASM|20260126|09:39:45.064971|S|200|9.76|0|200
A|ASM|20260126|09:39:45.644011|S|295|9.76|0|295
A|ASM|20260126|09:40:38.184942|S|32|9.81|0|32
A|ASM|20260126|09:40:38.912020|S|5068|9.81|0|5068
A|ASM|20260126|09:41:01.073659|S|1|9.78|0|1
A|ASM|20260126|09:41:01.073659|S|1|9.78|0|1
A|ASM|20260126|09:41:05.990370|S|500|9.77|0|500
A|ASM|20260126|09:41:19.602285|S|300|9.75|0|300
A|ASM|20260126|09:41:19.602285|S|22|9.75|0|22
A|ASM|20260126|09:41:22.914719|S|100|9.72|0|100
A|ASM|20260126|09:41:31.309272|S|22|9.7|0|22
A|ASM|20260126|09:41:31.309272|S|13|9.7|0|13
A|ASM|20260126|09:41:31.309273|S|1000|9.7|0|1000
A|ASM|20260126|09:41:31.311276|S|300|9.7|0|300
A|ASM|20260126|09:41:40.356346|S|30|9.69|0|30
A|ASM|20260126|09:41:40.356347|S|100|9.69|0|100
A|ASM|20260126|09:42:10.462979|S|100|9.67|0|100
A|ASM|20260126|09:42:10.466593|S|100|9.67|0|100
A|ASM|20260126|09:42:10.468944|S|100|9.67|0|100
A|ASM|20260126|09:42:11.640387|S|200|9.67|0|200
A|ASM|20260126|09:42:31.846016|S|80|9.64|0|80
A|ASM|20260126|09:42:31.846060|S|300|9.64|0|300
A|ASM|20260126|09:42:34.001032|S|200|9.68|0|200
A|ASM|20260126|09:42:34.685400|S|200|9.68|0|200
A|ASM|20260126|09:43:34.778150|S|102|9.71|0|102
A|ASM|20260126|09:43:34.778151|S|100|9.71|0|100
A|ASM|20260126|09:43:34.778151|S|100|9.71|0|100
A|ASM|20260126|09:43:51.228820|S|70|9.67|0|70
A|ASM|20260126|09:43:51.644013|S|1|9.67|0|1
A|ASM|20260126|09:43:51.700321|S|1|9.67|0|1
A|ASM|20260126|09:43:51.711724|S|74|9.67|0|74
A|ASM|20260126|09:43:51.711724|S|27|9.67|0|27
A|ASM|20260126|09:43:52.209964|S|75|9.67|0|75
A|ASM|20260126|09:43:52.209964|S|26|9.67|0|26
A|ASM|20260126|09:43:52.996189|S|500|9.67|0|500
A|ASM|20260126|09:43:52.996189|S|25|9.67|0|25
A|ASM|20260126|09:43:52.996189|S|100|9.67|0|100
A|ASM|20260126|09:44:18.143719|S|257|9.66|0|257
A|ASM|20260126|09:44:26.765611|S|100|9.64|0|100
A|ASM|20260126|09:44:49.111495|S|20|9.66|0|20
A|ASM|20260126|09:45:06.485522|S|20|9.64|0|20
A|ASM|20260126|09:45:24.483773|S|219|9.65|0|219
A|ASM|20260126|09:45:30.576200|S|300|9.67|0|300
A|ASM|20260126|09:45:32.009690|S|900|9.68|0|900
A|ASM|20260126|09:45:40.456950|S|70|9.67|0|70
A|ASM|20260126|09:45:43.979867|S|1200|9.67|0|1200
A|ASM|20260126|09:45:47.831440|S|6|9.72|0|6
A|ASM|20260126|09:45:47.943205|S|6|9.72|0|6
A|ASM|20260126|09:45:49.957081|S|140|9.72|0|140
A|ASM|20260126|09:45:51.636163|S|300|9.7|0|300
A|ASM|20260126|09:46:03.376502|S|100|9.695|0|100
A|ASM|20260126|09:46:05.161861|S|400|9.71|0|400
A|ASM|20260126|09:46:24.566173|S|44|9.75|0|44
A|ASM|20260126|09:46:24.566173|S|100|9.75|0|100
A|ASM|20260126|09:46:32.101445|S|300|9.77|0|300
A|ASM|20260126|09:46:32.610642|S|600|9.77|0|600
A|ASM|20260126|09:46:35.060522|S|1720|9.78|0|1720
A|ASM|20260126|09:46:35.060534|S|1731|9.78|0|1731
A|ASM|20260126|09:46:35.060572|S|1753|9.78|0|1753
A|ASM|20260126|09:46:40.450656|S|300|9.8|0|300
A|ASM|20260126|09:46:46.091536|S|5|9.78|0|5
A|ASM|20260126|09:46:46.091536|S|171|9.78|0|171
A|ASM|20260126|09:46:54.959854|S|2|9.76|0|2
A|ASM|20260126|09:48:01.039484|S|126|9.7|0|126
A|ASM|20260126|09:48:18.624366|S|100|9.74|0|100
A|ASM|20260126|09:48:47.742785|S|100|9.74|0|100
A|ASM|20260126|09:48:47.742786|S|100|9.74|0|100
A|ASM|20260126|09:49:06.639609|S|100|9.74|0|100
A|ASM|20260126|09:49:06.639609|S|100|9.74|0|100
A|ASM|20260126|09:49:53.270447|S|100|9.73|0|100
A|ASM|20260126|09:49:58.759414|S|126|9.745|0|126
A|ASM|20260126|09:49:58.759414|S|79|9.74|0|79
A|ASM|20260126|09:50:11.008093|S|200|9.76|0|200
A|ASM|20260126|09:50:22.615239|S|28|9.74|0|28
A|ASM|20260126|09:50:28.921092|S|496|9.74|0|496
A|ASM|20260126|09:50:46.733551|S|100|9.71|0|100
A|ASM|20260126|09:51:03.028018|S|100|9.71|0|100
A|ASM|20260126|09:51:03.028018|S|100|9.71|0|100
A|ASM|20260126|09:51:57.735342|S|400|9.75|0|400
A|ASM|20260126|09:52:05.240357|S|200|9.76|0|200
A|ASM|20260126|09:52:17.542085|S|100|9.77|0|100
A|ASM|20260126|09:52:35.514576|S|2500|9.79|0|2500
A|ASM|20260126|09:52:37.108540|S|158|9.79|0|158
A|ASM|20260126|09:52:53.220676|S|1366|9.79|0|1366
A|ASM|20260126|09:52:53.220685|S|1597|9.79|0|1597
A|ASM|20260126|09:52:53.220710|S|3879|9.79|0|3879
A|ASM|20260126|09:52:53.843742|S|158|9.8|0|158
A|ASM|20260126|09:52:53.846531|S|142|9.8|0|142
A|ASM|20260126|09:53:03.830987|S|100|9.79|0|100
A|ASM|20260126|09:53:03.830987|S|200|9.79|0|200
A|ASM|20260126|09:53:12.025826|S|400|9.8|0|400
A|ASM|20260126|09:53:12.025827|S|100|9.8|0|100
A|ASM|20260126|09:53:23.956559|S|98|9.78|0|98
A|ASM|20260126|09:53:46.012534|S|600|9.8|0|600
A|ASM|20260126|09:53:46.382950|S|300|9.81|0|300
A|ASM|20260126|09:53:55.646320|S|300|9.83|0|300
A|ASM|20260126|09:53:58.543903|S|158|9.83|0|158
A|ASM|20260126|09:54:03.729895|S|42|9.83|0|42
A|ASM|20260126|09:54:10.734527|S|10|9.83|0|10
A|ASM|20260126|09:54:17.465802|S|700|9.83|0|700
A|ASM|20260126|09:54:20.795936|S|790|9.83|0|790
A|ASM|20260126|09:54:37.358230|S|5|9.85|0|5
A|ASM|20260126|09:54:57.972511|S|300|9.84|0|300
A|ASM|20260126|09:54:57.974462|S|400|9.85|0|400
A|ASM|20260126|09:55:01.564322|S|400|9.855|0|400
A|ASM|20260126|09:55:01.568937|S|400|9.84|0|400
A|ASM|20260126|09:55:03.726468|S|400|9.83|0|400
A|ASM|20260126|09:55:04.405752|S|158|9.825|0|158
A|ASM|20260126|09:55:04.405752|S|42|9.83|0|42
A|ASM|20260126|09:55:07.171539|S|158|9.83|0|158
A|ASM|20260126|09:55:25.302256|S|1|9.85|0|1
A|ASM|20260126|09:55:26.909382|S|200|9.86|0|200
A|ASM|20260126|09:55:48.850872|S|100|9.86|0|100
A|ASM|20260126|09:55:50.997941|S|1100|9.86|0|1100
A|ASM|20260126|09:55:50.998479|S|300|9.87|0|300
A|ASM|20260126|09:56:01.689477|S|1500|9.85|0|1500
A|ASM|20260126|09:56:27.024206|S|5|9.84|0|5
A|ASM|20260126|09:56:34.333870|S|25|9.84|0|25
A|ASM|20260126|09:56:34.420959|S|75|9.84|0|75
A|ASM|20260126|09:57:03.122600|S|100|9.83|0|100
A|ASM|20260126|09:57:03.122600|S|100|9.83|0|100
A|ASM|20260126|09:57:07.110232|S|100|9.83|0|100
A|ASM|20260126|09:58:32.152695|S|100|9.82|0|100
A|ASM|20260126|09:58:32.154103|S|600|9.83|0|600
A|ASM|20260126|09:59:00.305531|S|341|9.82|0|341
A|ASM|20260126|09:59:16.581801|S|30|9.81|0|30
A|ASM|20260126|09:59:17.646848|S|600|9.81|0|600
A|ASM|20260126|09:59:36.010906|S|282|9.775|0|282
A|ASM|20260126|09:59:41.793611|S|100|9.75|0|100
A|ASM|20260126|09:59:41.793611|S|700|9.75|0|700
A|ASM|20260126|09:59:55.930491|S|600|9.73|0|600
A|ASM|20260126|10:00:00.105837|S|40|9.71|0|40
A|ASM|20260126|10:00:08.512263|S|1|9.7|0|1
A|ASM|20260126|10:00:08.512263|S|2|9.7|0|2
A|ASM|20260126|10:00:08.512264|S|100|9.7|0|100
A|ASM|20260126|10:00:08.512264|S|6|9.7|0|6
A|ASM|20260126|10:00:25.176965|S|50|9.65|0|50
A|ASM|20260126|10:00:25.176965|S|90|9.65|0|90
A|ASM|20260126|10:00:25.176965|S|1|9.65|0|1
A|ASM|20260126|10:01:25.567884|S|14|9.65|0|14
A|ASM|20260126|10:01:56.416483|S|5|9.68|0|5
A|ASM|20260126|10:01:57.334163|S|100|9.68|0|100
A|ASM|20260126|10:02:16.816142|S|500|9.74|0|500
A|ASM|20260126|10:02:24.314642|S|100|9.72|0|100
A|ASM|20260126|10:02:29.589437|S|100|9.72|0|100
A|ASM|20260126|10:02:33.573132|S|1700|9.72|0|1700
A|ASM|20260126|10:02:33.576061|S|100|9.73|0|100
A|ASM|20260126|10:02:51.989626|S|500|9.72|0|500
A|ASM|20260126|10:03:30.113670|S|300|9.72|0|300
A|ASM|20260126|10:03:34.470559|S|400|9.72|0|400
A|ASM|20260126|10:03:39.195149|S|34|9.72|0|34
A|ASM|20260126|10:03:45.311470|S|100|9.72|0|100
A|ASM|20260126|10:04:47.916896|S|799|9.76|0|799
A|ASM|20260126|10:04:47.917299|S|1|9.76|0|1
A|ASM|20260126|10:05:16.892449|S|200|9.77|0|200
A|ASM|20260126|10:05:20.067299|S|600|9.77|0|600
A|ASM|20260126|10:06:10.431892|S|100|9.73|0|100
A|ASM|20260126|10:06:24.607009|S|100|9.73|0|100
A|ASM|20260126|10:06:48.487404|S|199|9.75|0|199
A|ASM|20260126|10:08:45.078066|S|22|9.76|0|22
A|ASM|20260126|10:08:46.867299|S|14|9.75|0|14
A|ASM|20260126|10:08:50.134081|S|39|9.75|0|39
A|ASM|20260126|10:08:56.717185|S|50|9.75|0|50
A|ASM|20260126|10:09:05.389748|S|5|9.72|0|5
A|ASM|20260126|10:09:16.032382|S|90|9.71|0|90
A|ASM|20260126|10:09:16.032382|S|39|9.71|0|39
A|ASM|20260126|10:09:16.033053|S|100|9.7|0|100
A|ASM|20260126|10:09:16.033053|S|18|9.7|0|18
A|ASM|20260126|10:09:16.396482|S|100|9.68|0|100
A|ASM|20260126|10:09:20.080946|S|5|9.7|0|5
A|ASM|20260126|10:09:27.738148|S|14|9.7|0|14
A|ASM|20260126|10:09:40.346450|S|100|9.72|0|100
A|ASM|20260126|10:10:09.437721|S|16|9.72|0|16
A|ASM|20260126|10:10:43.693901|S|100|9.665|0|100
A|ASM|20260126|10:10:55.624865|S|158|9.665|0|158
A|ASM|20260126|10:10:56.613512|S|300|9.67|0|300
A|ASM|20260126|10:11:03.579108|S|100|9.68|0|100
A|ASM|20260126|10:11:50.183818|S|100|9.745|0|100
A|ASM|20260126|10:12:04.087770|S|200|9.72|0|200
A|ASM|20260126|10:12:22.180524|S|100|9.75|0|100
A|ASM|20260126|10:13:00.113058|S|100|9.76|0|100
A|ASM|20260126|10:14:19.221674|S|1|9.73|0|1
A|ASM|20260126|10:14:52.994568|S|66|9.74|0|66
A|ASM|20260126|10:15:03.769227|S|1|9.75|0|1
A|ASM|20260126|10:15:08.578086|S|6|9.75|0|6
A|ASM|20260126|10:15:29.583472|S|50|9.73|0|50
A|ASM|20260126|10:16:28.317074|S|1|9.68|0|1
A|ASM|20260126|10:16:45.309417|S|100|9.665|0|100
A|ASM|20260126|10:17:04.786743|S|145|9.66|0|145
A|ASM|20260126|10:17:31.642194|S|400|9.67|0|400
A|ASM|20260126|10:17:38.003487|S|300|9.68|0|300
A|ASM|20260126|10:18:27.141837|S|158|9.665|0|158
A|ASM|20260126|10:19:25.554075|S|1|9.69|0|1
A|ASM|20260126|10:19:31.250184|S|14|9.69|0|14
A|ASM|20260126|10:19:31.251069|S|86|9.69|0|86
A|ASM|20260126|10:19:53.384594|S|52|9.68|0|52
A|ASM|20260126|10:20:23.230284|S|2|9.68|0|2
A|ASM|20260126|10:20:35.685421|S|160|9.66|0|160
A|ASM|20260126|10:20:35.685421|S|158|9.665|0|158
A|ASM|20260126|10:20:35.686002|S|18|9.66|0|18
A|ASM|20260126|10:21:35.429684|S|100|9.66|0|100
A|ASM|20260126|10:22:34.692503|S|158|9.655|0|158
A|ASM|20260126|10:22:34.702262|S|100|9.66|0|100
A|ASM|20260126|10:22:39.284353|S|158|9.665|0|158
A|ASM|20260126|10:22:44.980306|S|2600|9.67|0|2600
A|ASM|20260126|10:22:54.651159|S|1|9.69|0|1
A|ASM|20260126|10:22:54.651160|S|100|9.69|0|100
A|ASM|20260126|10:23:04.323931|S|300|9.71|0|300
A|ASM|20260126|10:23:30.098255|S|411|9.7|0|411
A|ASM|20260126|10:23:32.886818|S|100|9.71|0|100
A|ASM|20260126|10:23:47.115673|S|100|9.74|0|100
A|ASM|20260126|10:24:16.685266|S|100|9.73|0|100
A|ASM|20260126|10:24:16.687039|S|200|9.74|0|200
A|ASM|20260126|10:24:16.688244|S|300|9.75|0|300
A|ASM|20260126|10:24:22.310663|S|62|9.75|0|62
A|ASM|20260126|10:24:59.917433|S|158|9.735|0|158
A|ASM|20260126|10:24:59.917433|S|711|9.74|0|711
A|ASM|20260126|10:24:59.917433|S|1000|9.735|0|1000
A|ASM|20260126|10:24:59.986501|S|300|9.73|0|300
A|ASM|20260126|10:25:18.335217|S|2|9.72|0|2
A|ASM|20260126|10:25:31.217619|S|100|9.73|0|100
A|ASM|20260126|10:25:39.047360|S|200|9.735|0|200
A|ASM|20260126|10:25:42.199294|S|175|9.74|0|175
A|ASM|20260126|10:25:42.995248|S|6216|9.74|0|6216
A|ASM|20260126|10:25:42.995489|S|6110|9.74|0|6110
A|ASM|20260126|10:25:42.995637|S|85040|9.74|0|85040
A|ASM|20260126|10:25:42.995798|S|22|9.75|0|22
A|ASM|20260126|10:25:42.995799|S|50|9.75|0|50
A|ASM|20260126|10:25:42.995799|S|100|9.75|0|100
A|ASM|20260126|10:25:42.995799|S|100|9.75|0|100
A|ASM|20260126|10:25:42.995799|S|22|9.75|0|22
A|ASM|20260126|10:25:46.639948|S|22|9.76|0|22
A|ASM|20260126|10:25:50.709166|S|22|9.77|0|22
A|ASM|20260126|10:26:18.623116|S|944|9.74|0|944
A|ASM|20260126|10:26:38.669972|S|100|9.75|0|100
A|ASM|20260126|10:26:56.710579|S|300|9.75|0|300
A|ASM|20260126|10:27:16.480759|S|100|9.74|0|100
A|ASM|20260126|10:28:37.496806|S|100|9.71|0|100
A|ASM|20260126|10:28:51.180845|S|400|9.73|0|400
A|ASM|20260126|10:29:01.218183|S|300|9.72|0|300
A|ASM|20260126|10:29:12.465050|S|12|9.73|0|12
A|ASM|20260126|10:29:14.310194|S|100|9.74|0|100
A|ASM|20260126|10:29:28.489687|S|100|9.73|0|100
A|ASM|20260126|10:29:28.489688|S|200|9.73|0|200
A|ASM|20260126|10:29:36.225287|S|100|9.72|0|100
A|ASM|20260126|10:30:05.954817|S|10|9.72|0|10
A|ASM|20260126|10:30:05.954817|S|2|9.72|0|2
A|ASM|20260126|10:30:28.900434|S|300|9.7|0|300
A|ASM|20260126|10:30:37.671121|S|100|9.71|0|100
A|ASM|20260126|10:31:04.925335|S|100|9.7|0|100
A|ASM|20260126|10:31:35.800509|S|100|9.7|0|100
A|ASM|20260126|10:32:06.871267|S|100|9.72|0|100
A|ASM|20260126|10:32:06.875523|S|100|9.73|0|100
A|ASM|20260126|10:32:13.539948|S|100|9.73|0|100
A|ASM|20260126|10:32:39.472555|S|100|9.71|0|100
A|ASM|20260126|10:32:39.472555|S|200|9.71|0|200
A|ASM|20260126|10:32:40.447880|S|300|9.71|0|300
A|ASM|20260126|10:32:40.447880|S|800|9.71|0|800
A|ASM|20260126|10:32:40.447881|S|100|9.71|0|100
A|ASM|20260126|10:33:10.233245|S|1000|9.72|0|1000
A|ASM|20260126|10:33:10.233245|S|100|9.72|0|100
A|ASM|20260126|10:33:16.582149|S|100|9.72|0|100
A|ASM|20260126|10:33:17.761197|S|100|9.72|0|100
A|ASM|20260126|10:33:39.997311|S|100|9.72|0|100
A|ASM|20260126|10:33:41.615936|S|100|9.72|0|100
A|ASM|20260126|10:34:07.028002|S|18|9.7|0|18
A|ASM|20260126|10:34:07.028002|S|100|9.7|0|100
A|ASM|20260126|10:34:07.028002|S|2|9.7|0|2
A|ASM|20260126|10:34:17.418343|S|100|9.7|0|100
A|ASM|20260126|10:34:29.198151|S|1|9.68|0|1
A|ASM|20260126|10:34:29.403338|S|30|9.66|0|30
A|ASM|20260126|10:34:29.405162|S|300|9.655|0|300
A|ASM|20260126|10:34:29.405163|S|22|9.65|0|22
A|ASM|20260126|10:34:29.406206|S|12|9.64|0|12
A|ASM|20260126|10:34:29.406206|S|100|9.64|0|100
A|ASM|20260126|10:34:29.411228|S|198|9.635|0|198
A|ASM|20260126|10:34:29.411229|S|102|9.63|0|102
A|ASM|20260126|10:34:29.411229|S|22|9.63|0|22
A|ASM|20260126|10:34:44.685347|S|59|9.67|0|59
A|ASM|20260126|10:35:02.659337|S|22|9.65|0|22
A|ASM|20260126|10:35:12.194998|S|100|9.6|0|100
A|ASM|20260126|10:35:12.194998|S|20|9.6|0|20
A|ASM|20260126|10:35:12.194999|S|22|9.6|0|22
A|ASM|20260126|10:35:12.194999|S|22|9.6|0|22
A|ASM|20260126|10:35:12.194999|S|22|9.6|0|22
A|ASM|20260126|10:35:12.195001|S|107|9.6|0|107
A|ASM|20260126|10:35:12.195001|S|100|9.6|0|100
A|ASM|20260126|10:35:12.195001|S|10|9.6|0|10
A|ASM|20260126|10:35:16.143145|S|40|9.61|0|40
A|ASM|20260126|10:36:09.131963|S|100|9.69|0|100
A|ASM|20260126|10:37:21.958019|S|300|9.68|0|300
A|ASM|20260126|10:37:22.095237|S|194|9.655|0|194
A|ASM|20260126|10:37:22.266736|S|300|9.65|0|300
A|ASM|20260126|10:37:22.342886|S|300|9.64|0|300
A|ASM|20260126|10:37:33.122371|S|100|9.67|0|100
A|ASM|20260126|10:37:43.254708|S|100|9.69|0|100
A|ASM|20260126|10:38:25.924788|S|100|9.66|0|100
A|ASM|20260126|10:39:30.682487|S|102|9.65|0|102
A|ASM|20260126|10:39:30.682487|S|200|9.65|0|200
A|ASM|20260126|10:39:30.682487|S|198|9.655|0|198
A|ASM|20260126|10:39:53.302718|S|100|9.62|0|100
A|ASM|20260126|10:40:21.180426|S|100|9.65|0|100
A|ASM|20260126|10:40:40.975049|S|800|9.64|0|800
A|ASM|20260126|10:40:49.023222|S|198|9.655|0|198
A|ASM|20260126|10:41:16.596682|S|1|9.61|0|1
A|ASM|20260126|10:41:26.502496|S|100|9.595|0|100
A|ASM|20260126|10:41:29.287228|S|100|9.61|0|100
A|ASM|20260126|10:42:05.858579|S|40|9.6|0|40
A|ASM|20260126|10:42:05.858579|S|100|9.6|0|100
A|ASM|20260126|10:42:26.750671|S|100|9.61|0|100
A|ASM|20260126|10:43:16.017996|S|100|9.62|0|100
A|ASM|20260126|10:45:32.922362|S|100|9.64|0|100
A|ASM|20260126|10:46:13.901730|S|100|9.63|0|100
A|ASM|20260126|10:46:13.901730|S|100|9.63|0|100
A|ASM|20260126|10:47:13.543088|S|100|9.66|0|100
A|ASM|20260126|10:48:03.063058|S|100|9.67|0|100
A|ASM|20260126|10:48:23.632586|S|50|9.69|0|50
A|ASM|20260126|10:49:19.788165|S|100|9.67|0|100
A|ASM|20260126|10:49:19.788165|S|5|9.66|0|5
A|ASM|20260126|10:50:41.228804|S|100|9.69|0|100
A|ASM|20260126|10:50:41.228804|S|5|9.69|0|5
A|ASM|20260126|10:51:16.685727|S|13|9.68|0|13
A|ASM|20260126|10:51:52.776156|S|7|9.68|0|7
A|ASM|20260126|10:52:13.143050|S|5|9.69|0|5
A|ASM|20260126|10:52:13.143363|S|8|9.69|0|8
A|ASM|20260126|10:52:36.574601|S|559|9.69|0|559
A|ASM|20260126|10:53:39.649350|S|100|9.7|0|100
A|ASM|20260126|10:53:39.649350|S|22|9.7|0|22
A|ASM|20260126|10:53:39.649350|S|198|9.695|0|198
A|ASM|20260126|10:53:39.649351|S|180|9.7|0|180
A|ASM|20260126|10:54:20.643685|S|100|9.67|0|100
A|ASM|20260126|10:54:20.643686|S|300|9.67|0|300
A|ASM|20260126|10:54:20.643686|S|100|9.67|0|100
A|ASM|20260126|10:54:20.646367|S|300|9.68|0|300
A|ASM|20260126|10:54:25.554417|S|100|9.68|0|100
A|ASM|20260126|10:54:48.159368|S|100|9.69|0|100
A|ASM|20260126|10:55:04.191106|S|100|9.7|0|100
A|ASM|20260126|10:55:15.745465|S|13|9.72|0|13
A|ASM|20260126|10:55:15.745761|S|26|9.72|0|26
A|ASM|20260126|10:55:31.378916|S|100|9.73|0|100
A|ASM|20260126|10:55:49.987578|S|1400|9.74|0|1400
A|ASM|20260126|10:56:32.835824|S|100|9.73|0|100
A|ASM|20260126|10:57:23.507510|S|100|9.71|0|100
A|ASM|20260126|10:57:27.038381|S|100|9.7|0|100
A|ASM|20260126|10:57:34.652722|S|100|9.69|0|100
A|ASM|20260126|10:57:42.775026|S|100|9.68|0|100
A|ASM|20260126|10:58:23.743051|S|30|9.65|0|30
A|ASM|20260126|11:00:17.751984|S|22|9.62|0|22
A|ASM|20260126|11:00:17.751984|S|10|9.62|0|10
A|ASM|20260126|11:00:29.105962|S|200|9.63|0|200
A|ASM|20260126|11:02:22.897188|S|5|9.65|0|5
A|ASM|20260126|11:02:44.460325|S|50|9.67|0|50
A|ASM|20260126|11:03:06.720465|S|100|9.68|0|100
A|ASM|20260126|11:03:12.864864|S|8|9.69|0|8
A|ASM|20260126|11:03:15.060271|S|100|9.7|0|100
A|ASM|20260126|11:03:23.257655|S|100|9.71|0|100
A|ASM|20260126|11:03:23.257655|S|100|9.71|0|100
A|ASM|20260126|11:03:31.790924|S|100|9.71|0|100
A|ASM|20260126|11:03:32.507556|S|100|9.71|0|100
A|ASM|20260126|11:03:43.598033|S|100|9.71|0|100
A|ASM|20260126|11:03:46.137460|S|100|9.7|0|100
A|ASM|20260126|11:04:05.152238|S|300|9.7|0|300
A|ASM|20260126|11:04:15.373435|S|100|9.71|0|100
A|ASM|20260126|11:04:20.007901|S|100|9.72|0|100
A|ASM|20260126|11:04:49.428594|S|293|9.72|0|293
A|ASM|20260126|11:04:49.428594|S|100|9.72|0|100
A|ASM|20260126|11:05:19.951211|S|194|9.72|0|194
A|ASM|20260126|11:05:19.951977|S|246|9.72|0|246
A|ASM|20260126|11:05:21.650944|S|2067|9.72|0|2067
A|ASM|20260126|11:05:21.650944|S|100|9.72|0|100
A|ASM|20260126|11:05:22.778269|S|198|9.725|0|198
A|ASM|20260126|11:05:24.430610|S|100|9.73|0|100
A|ASM|20260126|11:05:55.436417|S|100|9.7|0|100
A|ASM|20260126|11:05:55.436417|S|100|9.7|0|100
A|ASM|20260126|11:05:58.496895|S|100|9.7|0|100
A|ASM|20260126|11:06:04.197903|S|50|9.71|0|50
A|ASM|20260126|11:06:04.197904|S|100|9.71|0|100
A|ASM|20260126|11:06:04.197904|S|100|9.71|0|100
A|ASM|20260126|11:07:02.859653|S|200|9.7|0|200
A|ASM|20260126|11:08:33.229343|S|100|9.67|0|100
A|ASM|20260126|11:09:15.537163|S|100|9.66|0|100
A|ASM|20260126|11:09:17.074322|S|100|9.66|0|100
A|ASM|20260126|11:09:28.865485|S|200|9.66|0|200
A|ASM|20260126|11:09:40.789954|S|100|9.66|0|100
A|ASM|20260126|11:10:06.991439|S|100|9.67|0|100
A|ASM|20260126|11:10:39.974293|S|100|9.67|0|100
A|ASM|20260126|11:11:25.501702|S|400|9.66|0|400
A|ASM|20260126|11:11:32.850128|S|20|9.66|0|20
A|ASM|20260126|11:11:49.128864|S|500|9.65|0|500
A|ASM|20260126|11:12:07.596164|S|15|9.64|0|15
A|ASM|20260126|11:12:43.187664|S|66|9.67|0|66
A|ASM|20260126|11:12:43.188496|S|34|9.67|0|34
A|ASM|20260126|11:12:45.405659|S|8|9.68|0|8
A|ASM|20260126|11:13:00.490280|S|100|9.69|0|100
A|ASM|20260126|11:13:18.898393|S|100|9.69|0|100
A|ASM|20260126|11:13:46.758300|S|50|9.69|0|50
A|ASM|20260126|11:13:53.722892|S|2|9.69|0|2
A|ASM|20260126|11:13:53.722914|S|98|9.69|0|98
A|ASM|20260126|11:14:18.753028|S|200|9.7|0|200
A|ASM|20260126|11:14:46.596069|S|100|9.7|0|100
A|ASM|20260126|11:15:14.418114|S|1|9.69|0|1
A|ASM|20260126|11:15:14.418178|S|99|9.69|0|99
A|ASM|20260126|11:15:28.923110|S|100|9.7|0|100
A|ASM|20260126|11:15:28.923111|S|1000|9.7|0|1000
A|ASM|20260126|11:15:37.619565|S|100|9.7|0|100
A|ASM|20260126|11:16:03.895575|S|100|9.71|0|100
A|ASM|20260126|11:16:03.895575|S|1|9.71|0|1
A|ASM|20260126|11:16:04.628038|S|100|9.7|0|100
A|ASM|20260126|11:16:18.162795|S|500|9.69|0|500
A|ASM|20260126|11:16:32.796001|S|8|9.67|0|8
A|ASM|20260126|11:19:30.460059|S|1|9.62|0|1
A|ASM|20260126|11:19:30.460089|S|22|9.62|0|22
A|ASM|20260126|11:19:30.460089|S|21|9.62|0|21
A|ASM|20260126|11:19:30.461295|S|521|9.61|0|521
A|ASM|20260126|11:19:30.461295|S|15|9.61|0|15
A|ASM|20260126|11:19:30.461295|S|7500|9.61|0|7500
A|ASM|20260126|11:19:30.462196|S|100|9.6|0|100
A|ASM|20260126|11:19:30.462197|S|5|9.6|0|5
A|ASM|20260126|11:19:30.462197|S|22|9.6|0|22
A|ASM|20260126|11:19:30.463460|S|100|9.6|0|100
A|ASM|20260126|11:19:30.487782|S|300|9.59|0|300
A|ASM|20260126|11:19:30.487782|S|1|9.59|0|1
A|ASM|20260126|11:19:37.805822|S|3|9.58|0|3
A|ASM|20260126|11:19:37.805867|S|7|9.58|0|7
A|ASM|20260126|11:19:37.805867|S|22|9.58|0|22
A|ASM|20260126|11:19:37.805867|S|22|9.58|0|22
A|ASM|20260126|11:19:37.805868|S|100|9.58|0|100
A|ASM|20260126|11:19:37.809699|S|1|9.57|0|1
A|ASM|20260126|11:20:21.063946|S|22|9.58|0|22
A|ASM|20260126|11:20:32.909680|S|20|9.59|0|20
A|ASM|20260126|11:20:32.909681|S|100|9.59|0|100
A|ASM|20260126|11:20:32.911606|S|10|9.6|0|10
A|ASM|20260126|11:20:32.911606|S|100|9.6|0|100
A|ASM|20260126|11:20:32.911607|S|100|9.6|0|100
A|ASM|20260126|11:21:02.874041|S|100|9.59|0|100
A|ASM|20260126|11:21:02.874042|S|3500|9.59|0|3500
A|ASM|20260126|11:21:11.590241|S|1|9.6|0|1
A|ASM|20260126|11:21:22.133368|S|400|9.615|0|400
A|ASM|20260126|11:23:57.296969|S|100|9.64|0|100
A|ASM|20260126|11:23:57.296984|S|20|9.64|0|20
A|ASM|20260126|11:24:43.930913|S|11|9.64|0|11
A|ASM|20260126|11:24:43.931048|S|89|9.64|0|89
A|ASM|20260126|11:25:18.206003|S|5|9.63|0|5
A|ASM|20260126|11:25:18.206003|S|300|9.63|0|300
A|ASM|20260126|11:25:33.726117|S|27|9.63|0|27
A|ASM|20260126|11:25:36.084033|S|29|9.63|0|29
A|ASM|20260126|11:25:36.168517|S|74|9.63|0|74
A|ASM|20260126|11:25:37.959277|S|870|9.63|0|870
A|ASM|20260126|11:26:13.168155|S|100|9.64|0|100
A|ASM|20260126|11:26:35.446681|S|400|9.65|0|400
A|ASM|20260126|11:26:39.644171|S|1724|9.65|0|1724
A|ASM|20260126|11:27:52.095074|S|2232|9.62|0|2232
A|ASM|20260126|11:27:52.170440|S|10|9.61|0|10
A|ASM|20260126|11:27:52.178814|S|11|9.6|0|11
A|ASM|20260126|11:27:53.181364|S|300|9.6|0|300
A|ASM|20260126|11:27:55.850115|S|11|9.58|0|11
A|ASM|20260126|11:27:55.850115|S|22|9.58|0|22
A|ASM|20260126|11:27:55.850195|S|189|9.58|0|189
A|ASM|20260126|11:28:25.431772|S|300|9.6|0|300
A|ASM|20260126|11:28:31.177522|S|100|9.61|0|100
A|ASM|20260126|11:28:45.321824|S|700|9.56|0|700
A|ASM|20260126|11:28:45.321824|S|300|9.56|0|300
A|ASM|20260126|11:28:45.335322|S|511|9.55|0|511
A|ASM|20260126|11:28:45.387062|S|47|9.54|0|47
A|ASM|20260126|11:28:46.220052|S|300|9.54|0|300
A|ASM|20260126|11:28:55.842957|S|13|9.53|0|13
A|ASM|20260126|11:29:12.947144|S|300|9.56|0|300
A|ASM|20260126|11:29:12.947144|S|400|9.56|0|400
A|ASM|20260126|11:31:12.829399|S|200|9.53|0|200
A|ASM|20260126|11:31:12.832495|S|216|9.52|0|216
A|ASM|20260126|11:31:12.889809|S|100|9.52|0|100
A|ASM|20260126|11:31:14.049600|S|100|9.53|0|100
A|ASM|20260126|11:31:16.773908|S|95|9.55|0|95
A|ASM|20260126|11:31:16.774816|S|5|9.55|0|5
A|ASM|20260126|11:32:06.228979|S|100|9.53|0|100
A|ASM|20260126|11:32:43.845336|S|100|9.55|0|100
A|ASM|20260126|11:32:43.845336|S|100|9.55|0|100
A|ASM|20260126|11:32:43.845336|S|100|9.55|0|100
A|ASM|20260126|11:33:02.681323|S|300|9.57|0|300
A|ASM|20260126|11:34:23.010583|S|1|9.6|0|1
A|ASM|20260126|11:35:08.312539|S|100|9.59|0|100
A|ASM|20260126|11:36:14.022913|S|3|9.59|0|3
A|ASM|20260126|11:36:16.693602|S|2097|9.59|0|2097
A|ASM|20260126|11:37:25.937995|S|100|9.58|0|100
A|ASM|20260126|11:37:25.938377|S|100|9.58|0|100
A|ASM|20260126|11:38:09.604186|S|100|9.6|0|100
A|ASM|20260126|11:38:34.203180|S|100|9.6|0|100
A|ASM|20260126|11:38:34.203180|S|1|9.6|0|1
A|ASM|20260126|11:38:54.690369|S|100|9.57|0|100
A|ASM|20260126|11:38:55.712329|S|300|9.55|0|300
A|ASM|20260126|11:38:55.712329|S|30|9.55|0|30
A|ASM|20260126|11:38:55.714979|S|5|9.54|0|5
A|ASM|20260126|11:38:55.714979|S|100|9.54|0|100
A|ASM|20260126|11:38:55.714980|S|1100|9.54|0|1100
A|ASM|20260126|11:38:55.743011|S|260|9.53|0|260
A|ASM|20260126|11:38:55.743389|S|7|9.53|0|7
A|ASM|20260126|11:38:55.898654|S|100|9.54|0|100
A|ASM|20260126|11:38:55.899154|S|400|9.54|0|400
A|ASM|20260126|11:38:55.899154|S|300|9.54|0|300
A|ASM|20260126|11:38:57.116062|S|533|9.53|0|533
A|ASM|20260126|11:38:58.952661|S|100|9.53|0|100
A|ASM|20260126|11:39:17.907961|S|15|9.54|0|15
A|ASM|20260126|11:39:30.546835|S|22|9.51|0|22
A|ASM|20260126|11:39:37.383914|S|100|9.51|0|100
A|ASM|20260126|11:39:52.388091|S|20|9.53|0|20
A|ASM|20260126|11:40:02.115880|S|200|9.54|0|200
A|ASM|20260126|11:40:06.437465|S|100|9.55|0|100
A|ASM|20260126|11:40:06.437465|S|300|9.55|0|300
A|ASM|20260126|11:40:06.437465|S|100|9.55|0|100
A|ASM|20260126|11:40:06.437465|S|100|9.55|0|100
A|ASM|20260126|11:41:00.920474|S|100|9.56|0|100
A|ASM|20260126|11:41:55.183027|S|100|9.57|0|100
A|ASM|20260126|11:42:08.743608|S|1|9.57|0|1
A|ASM|20260126|11:42:41.623685|S|23|9.56|0|23
A|ASM|20260126|11:43:16.579303|S|300|9.56|0|300
A|ASM|20260126|11:43:18.475355|S|100|9.57|0|100
A|ASM|20260126|11:44:11.559026|S|75|9.58|0|75
A|ASM|20260126|11:44:26.066954|S|100|9.58|0|100
A|ASM|20260126|11:44:27.490645|S|100|9.59|0|100
A|ASM|20260126|11:44:38.421610|S|20|9.6|0|20
A|ASM|20260126|11:45:26.306934|S|20|9.61|0|20
A|ASM|20260126|11:45:52.320063|S|600|9.62|0|600
A|ASM|20260126|11:45:55.713010|S|300|9.59|0|300
A|ASM|20260126|11:45:55.713011|S|500|9.59|0|500
A|ASM|20260126|11:46:04.206102|S|100|9.59|0|100
A|ASM|20260126|11:46:11.389883|S|20|9.58|0|20
A|ASM|20260126|11:46:11.389884|S|100|9.58|0|100
A|ASM|20260126|11:47:15.922027|S|100|9.57|0|100
A|ASM|20260126|11:48:10.432639|S|100|9.59|0|100
A|ASM|20260126|11:48:12.421985|S|826|9.59|0|826
A|ASM|20260126|11:48:12.421985|S|100|9.59|0|100
A|ASM|20260126|11:49:03.409460|S|100|9.61|0|100
A|ASM|20260126|11:49:19.577926|S|100|9.62|0|100
A|ASM|20260126|11:49:23.125806|S|9|9.62|0|9
A|ASM|20260126|11:49:23.125829|S|91|9.62|0|91
A|ASM|20260126|11:49:25.000928|S|100|9.61|0|100
A|ASM|20260126|11:49:54.078556|S|400|9.61|0|400
A|ASM|20260126|11:50:04.491042|S|2|9.61|0|2
A|ASM|20260126|11:50:04.491043|S|98|9.61|0|98
A|ASM|20260126|11:50:17.462191|S|100|9.61|0|100
A|ASM|20260126|11:50:34.773903|S|100|9.62|0|100
A|ASM|20260126|11:50:40.383192|S|100|9.63|0|100
A|ASM|20260126|11:51:00.751556|S|9|9.64|0|9
A|ASM|20260126|11:51:00.751556|S|22|9.64|0|22
A|ASM|20260126|11:51:25.470856|S|100|9.64|0|100
A|ASM|20260126|11:51:25.470856|S|300|9.64|0|300
A|ASM|20260126|11:51:31.074553|S|22|9.65|0|22
A|ASM|20260126|11:52:11.719618|S|20|9.67|0|20
A|ASM|20260126|11:52:11.719618|S|22|9.67|0|22
A|ASM|20260126|11:52:51.703068|S|300|9.66|0|300
A|ASM|20260126|11:52:51.703137|S|300|9.66|0|300
A|ASM|20260126|11:52:53.517536|S|300|9.64|0|300
A|ASM|20260126|11:52:53.527857|S|100|9.63|0|100
A|ASM|20260126|11:52:53.527857|S|198|9.635|0|198
A|ASM|20260126|11:52:53.527858|S|300|9.63|0|300
A|ASM|20260126|11:52:54.188739|S|100|9.65|0|100
A|ASM|20260126|11:52:54.235050|S|300|9.66|0|300
A|ASM|20260126|11:52:54.235051|S|1000|9.66|0|1000
A|ASM|20260126|11:53:20.494468|S|235|9.65|0|235
A|ASM|20260126|11:53:35.291361|S|100|9.65|0|100
A|ASM|20260126|11:53:39.632689|S|8|9.65|0|8
A|ASM|20260126|11:53:39.632732|S|92|9.65|0|92
A|ASM|20260126|11:53:44.037177|S|100|9.65|0|100
A|ASM|20260126|11:53:45.736436|S|400|9.66|0|400
A|ASM|20260126|11:53:45.736436|S|300|9.66|0|300
A|ASM|20260126|11:53:59.181160|S|100|9.65|0|100
A|ASM|20260126|11:54:18.854090|S|100|9.63|0|100
A|ASM|20260126|11:54:48.531878|S|80|9.63|0|80
A|ASM|20260126|11:54:52.297887|S|200|9.62|0|200
A|ASM|20260126|11:54:52.297888|S|100|9.62|0|100
A|ASM|20260126|11:54:52.872991|S|100|9.62|0|100
A|ASM|20260126|11:56:22.419538|S|100|9.65|0|100
A|ASM|20260126|11:56:35.023720|S|100|9.66|0|100
A|ASM|20260126|11:56:44.687636|S|100|9.68|0|100
A|ASM|20260126|11:56:44.687636|S|22|9.68|0|22
A|ASM|20260126|11:56:49.546396|S|29|9.68|0|29
A|ASM|20260126|11:56:49.546496|S|71|9.68|0|71
A|ASM|20260126|11:57:15.405605|S|400|9.67|0|400
A|ASM|20260126|11:57:21.162660|S|100|9.68|0|100
A|ASM|20260126|11:57:47.013605|S|45|9.69|0|45
A|ASM|20260126|11:57:50.428046|S|100|9.7|0|100
A|ASM|20260126|11:58:02.342166|S|22|9.71|0|22
A|ASM|20260126|11:58:02.342166|S|22|9.71|0|22
A|ASM|20260126|11:58:02.342166|S|200|9.71|0|200
A|ASM|20260126|11:58:27.081425|S|125|9.68|0|125
A|ASM|20260126|11:58:27.081426|S|100|9.68|0|100
A|ASM|20260126|11:58:37.003468|S|248|9.665|0|248
A|ASM|20260126|11:58:37.003468|S|100|9.66|0|100
A|ASM|20260126|11:58:37.003468|S|304|9.66|0|304
A|ASM|20260126|11:58:43.655951|S|100|9.67|0|100
A|ASM|20260126|11:58:43.655952|S|19|9.67|0|19
A|ASM|20260126|11:58:57.842655|S|100|9.66|0|100
A|ASM|20260126|11:59:26.932321|S|100|9.67|0|100
A|ASM|20260126|11:59:57.889835|S|100|9.67|0|100
A|ASM|20260126|11:59:57.889836|S|100|9.67|0|100
A|ASM|20260126|12:00:22.119373|S|49|9.66|0|49
A|ASM|20260126|12:00:25.344456|S|100|9.66|0|100
A|ASM|20260126|12:00:33.596025|S|100|9.68|0|100
A|ASM|20260126|12:00:34.586750|S|100|9.68|0|100
A|ASM|20260126|12:01:24.577196|S|400|9.66|0|400
A|ASM|20260126|12:02:00.856226|S|29|9.67|0|29
A|ASM|20260126|12:02:00.856252|S|71|9.67|0|71
A|ASM|20260126|12:02:01.434686|S|100|9.67|0|100
A|ASM|20260126|12:02:02.389258|S|5|9.67|0|5
A|ASM|20260126|12:02:07.466681|S|495|9.67|0|495
A|ASM|20260126|12:02:27.323824|S|100|9.68|0|100
A|ASM|20260126|12:02:55.584473|S|400|9.69|0|400
A|ASM|20260126|12:02:58.839342|S|4000|9.7|0|4000
A|ASM|20260126|12:03:46.567343|S|100|9.67|0|100
A|ASM|20260126|12:05:52.418162|S|100|9.69|0|100
A|ASM|20260126|12:06:02.006619|S|1250|9.68|0|1250
A|ASM|20260126|12:06:02.006619|S|100|9.68|0|100
A|ASM|20260126|12:06:06.435803|S|100|9.67|0|100
A|ASM|20260126|12:06:34.466224|S|300|9.68|0|300
A|ASM|20260126|12:07:05.877009|S|100|9.67|0|100
A|ASM|20260126|12:07:09.595256|S|3618|9.66|0|3618
A|ASM|20260126|12:07:09.595281|S|2380|9.66|0|2380
A|ASM|20260126|12:07:09.595359|S|3599|9.66|0|3599
A|ASM|20260126|12:07:09.595494|S|403|9.66|0|403
A|ASM|20260126|12:07:09.595494|S|100|9.66|0|100
A|ASM|20260126|12:07:12.043695|S|100|9.66|0|100
A|ASM|20260126|12:07:12.043696|S|4|9.66|0|4
A|ASM|20260126|12:07:25.098136|S|100|9.67|0|100
A|ASM|20260126|12:07:25.098137|S|100|9.67|0|100
A|ASM|20260126|12:07:33.305344|S|100|9.68|0|100
A|ASM|20260126|12:07:49.650188|S|100|9.67|0|100
A|ASM|20260126|12:07:49.650188|S|104|9.67|0|104
A|ASM|20260126|12:07:50.215403|S|100|9.66|0|100
A|ASM|20260126|12:07:50.862200|S|20|9.66|0|20
A|ASM|20260126|12:08:03.862616|S|100|9.66|0|100
A|ASM|20260126|12:08:28.016755|E|100|9.64|0|100
A|ASM|20260126|12:08:38.979491|S|100|9.62|0|100
A|ASM|20260126|12:08:46.109434|S|148|9.61|0|148
A|ASM|20260126|12:08:55.978419|S|100|9.62|0|100
A|ASM|20260126|12:09:40.537234|S|20|9.61|0|20
A|ASM|20260126|12:10:07.254123|S|100|9.61|0|100
A|ASM|20260126|12:10:08.683006|S|130586|9.6|0|130586
A|ASM|20260126|12:10:08.704218|S|5|9.59|0|5
A|ASM|20260126|12:10:12.134784|S|100|9.59|0|100
A|ASM|20260126|12:12:19.987251|S|100|9.61|0|100
A|ASM|20260126|12:13:17.451644|S|6|9.64|0|6
A|ASM|20260126|12:13:17.451750|S|125|9.64|0|125
A|ASM|20260126|12:13:23.691243|S|40|9.64|0|40
A|ASM|20260126|12:13:44.171518|S|100|9.64|0|100
A|ASM|20260126|12:13:47.070837|S|100|9.65|0|100
A|ASM|20260126|12:14:45.229226|S|25|9.67|0|25
A|ASM|20260126|12:14:51.188816|S|100|9.67|0|100
A|ASM|20260126|12:14:51.483691|S|100|9.67|0|100
A|ASM|20260126|12:14:53.666289|S|100|9.68|0|100
A|ASM|20260126|12:15:09.521532|S|100|9.69|0|100
A|ASM|20260126|12:15:12.039067|S|100|9.69|0|100
A|ASM|20260126|12:15:19.388430|S|100|9.68|0|100
A|ASM|20260126|12:15:47.231206|S|100|9.69|0|100
A|ASM|20260126|12:16:06.007839|S|100|9.68|0|100
A|ASM|20260126|12:16:35.678798|S|100|9.68|0|100
A|ASM|20260126|12:16:35.678799|S|10|9.68|0|10
A|ASM|20260126|12:17:30.741820|S|100|9.68|0|100
A|ASM|20260126|12:17:45.506128|S|100|9.68|0|100
A|ASM|20260126|12:18:02.323271|S|100|9.68|0|100
A|ASM|20260126|12:18:09.588088|S|500|9.68|0|500
A|ASM|20260126|12:18:45.174924|S|12|9.68|0|12
A|ASM|20260126|12:18:45.175089|S|88|9.68|0|88
A|ASM|20260126|12:19:50.131740|S|100|9.69|0|100
A|ASM|20260126|12:20:18.147486|S|100|9.7|0|100
A|ASM|20260126|12:20:18.147486|S|200|9.7|0|200
A|ASM|20260126|12:20:18.147486|S|100|9.7|0|100
A|ASM|20260126|12:20:18.147486|S|100|9.7|0|100
A|ASM|20260126|12:20:25.607339|S|100|9.7|0|100
A|ASM|20260126|12:21:05.424892|S|100|9.7|0|100
A|ASM|20260126|12:21:06.916173|S|66|9.7|0|66
A|ASM|20260126|12:21:06.916616|S|34|9.7|0|34
A|ASM|20260126|12:21:22.199801|S|25|9.69|0|25
A|ASM|20260126|12:21:22.199801|S|1|9.69|0|1
A|ASM|20260126|12:21:22.199802|S|100|9.69|0|100
A|ASM|20260126|12:21:22.199802|S|100|9.69|0|100
A|ASM|20260126|12:23:50.669687|S|100|9.68|0|100
A|ASM|20260126|12:24:02.343998|S|100|9.68|0|100
A|ASM|20260126|12:24:36.778909|S|100|9.68|0|100
A|ASM|20260126|12:24:47.869091|S|140|9.68|0|140
A|ASM|20260126|12:24:47.882818|S|5|9.67|0|5
A|ASM|20260126|12:24:59.430614|S|100|9.67|0|100
A|ASM|20260126|12:25:01.991895|S|100|9.66|0|100
A|ASM|20260126|12:25:01.991895|S|200|9.66|0|200
A|ASM|20260126|12:27:16.907439|S|400|9.66|0|400
A|ASM|20260126|12:27:16.907439|S|400|9.66|0|400
A|ASM|20260126|12:27:56.901105|S|100|9.67|0|100
A|ASM|20260126|12:28:18.374460|S|100|9.67|0|100
A|ASM|20260126|12:29:26.606315|S|100|9.68|0|100
A|ASM|20260126|12:30:05.696449|S|300|9.69|0|300
A|ASM|20260126|12:30:48.608168|S|5|9.67|0|5
A|ASM|20260126|12:30:48.608168|S|8|9.67|0|8
A|ASM|20260126|12:30:52.760217|S|100|9.68|0|100
A|ASM|20260126|12:30:52.760217|S|5|9.68|0|5
A|ASM|20260126|12:31:03.756618|S|1900|9.69|0|1900
A|ASM|20260126|12:31:03.756946|S|800|9.69|0|800
A|ASM|20260126|12:31:03.756947|S|100|9.69|0|100
A|ASM|20260126|12:31:06.651016|S|22|9.7|0|22
A|ASM|20260126|12:31:06.651016|S|22|9.7|0|22
A|ASM|20260126|12:31:06.651016|S|100|9.7|0|100
A|ASM|20260126|12:31:06.651017|S|100|9.7|0|100
A|ASM|20260126|12:31:11.597458|S|100|9.7|0|100
A|ASM|20260126|12:31:20.956995|S|100|9.7|0|100
A|ASM|20260126|12:31:20.956996|S|100|9.7|0|100
A|ASM|20260126|12:31:20.957537|S|1300|9.7|0|1300
A|ASM|20260126|12:31:42.333151|S|22|9.72|0|22
A|ASM|20260126|12:31:42.333151|S|22|9.72|0|22
A|ASM|20260126|12:32:06.206399|S|22|9.73|0|22
A|ASM|20260126|12:32:18.336581|S|500|9.74|0|500
A|ASM|20260126|12:32:32.655353|S|605|9.71|0|605
A|ASM|20260126|12:32:32.655385|S|8182|9.71|0|8182
A|ASM|20260126|12:32:32.655386|S|1213|9.71|0|1213
A|ASM|20260126|12:32:32.655386|S|200|9.71|0|200
A|ASM|20260126|12:32:32.655386|S|200|9.71|0|200
A|ASM|20260126|12:32:54.141389|S|100|9.69|0|100
A|ASM|20260126|12:33:48.384075|S|100|9.7|0|100
A|ASM|20260126|12:33:48.384075|S|100|9.7|0|100
A|ASM|20260126|12:33:48.384075|S|200|9.7|0|200
A|ASM|20260126|12:33:48.384076|S|100|9.7|0|100
A|ASM|20260126|12:33:48.384076|S|100|9.7|0|100
A|ASM|20260126|12:33:56.260313|S|100|9.7|0|100
A|ASM|20260126|12:36:24.525873|S|100|9.71|0|100
A|ASM|20260126|12:36:24.525874|S|598|9.71|0|598
A|ASM|20260126|12:36:24.525910|S|402|9.71|0|402
A|ASM|20260126|12:36:26.262745|S|100|9.71|0|100
A|ASM|20260126|12:36:26.262745|S|100|9.71|0|100
A|ASM|20260126|12:36:36.063943|S|400|9.71|0|400
A|ASM|20260126|12:37:45.884630|S|100|9.72|0|100
A|ASM|20260126|12:37:45.885005|S|100|9.72|0|100
A|ASM|20260126|12:37:48.519541|S|430|9.72|0|430
A|ASM|20260126|12:37:53.050964|S|100|9.72|0|100
A|ASM|20260126|12:38:04.013080|S|300|9.73|0|300
A|ASM|20260126|12:38:04.013530|S|73|9.735|0|73
A|ASM|20260126|12:38:23.670373|S|600|9.73|0|600
A|ASM|20260126|12:38:39.934795|S|200|9.73|0|200
A|ASM|20260126|12:39:22.462505|S|26|9.73|0|26
A|ASM|20260126|12:39:51.229675|S|100|9.73|0|100
A|ASM|20260126|12:39:51.229675|S|1500|9.73|0|1500
A|ASM|20260126|12:39:54.605354|S|100|9.73|0|100
A|ASM|20260126|12:39:54.605354|S|100|9.73|0|100
A|ASM|20260126|12:39:54.605354|S|100|9.73|0|100
A|ASM|20260126|12:39:54.605354|S|100|9.73|0|100
A|ASM|20260126|12:39:54.605355|S|140|9.73|0|140
A|ASM|20260126|12:40:39.854340|S|69|9.74|0|69
A|ASM|20260126|12:40:39.854340|S|100|9.74|0|100
A|ASM|20260126|12:40:49.684439|S|12|9.76|0|12
A|ASM|20260126|12:41:12.074843|S|138|9.78|0|138
A|ASM|20260126|12:41:12.074843|S|100|9.78|0|100
A|ASM|20260126|12:41:12.074844|S|100|9.78|0|100
A|ASM|20260126|12:41:14.537203|S|30|9.77|0|30
A|ASM|20260126|12:41:18.028904|S|155|9.76|0|155
A|ASM|20260126|12:41:22.043528|S|169|9.76|0|169
A|ASM|20260126|12:41:22.043576|S|31|9.76|0|31
A|ASM|20260126|12:41:22.044023|S|31|9.77|0|31
A|ASM|20260126|12:41:30.963808|S|500|9.75|0|500
A|ASM|20260126|12:41:30.963808|S|300|9.75|0|300
A|ASM|20260126|12:43:36.559420|S|128|9.74|0|128
A|ASM|20260126|12:43:36.559420|S|136|9.74|0|136
A|ASM|20260126|12:44:50.511543|S|300|9.74|0|300
A|ASM|20260126|12:45:02.750329|S|9|9.75|0|9
A|ASM|20260126|12:45:07.321088|S|131|9.75|0|131
A|ASM|20260126|12:45:19.678222|S|700|9.75|0|700
A|ASM|20260126|12:45:32.698822|S|100|9.75|0|100
A|ASM|20260126|12:45:32.698822|S|700|9.75|0|700
A|ASM|20260126|12:45:32.698822|S|158|9.75|0|158
A|ASM|20260126|12:45:32.698823|S|200|9.75|0|200
A|ASM|20260126|12:45:32.698823|S|300|9.75|0|300
A|ASM|20260126|12:45:32.698824|S|142|9.75|0|142
A|ASM|20260126|12:45:32.698824|S|100|9.75|0|100
A|ASM|20260126|12:46:50.085424|S|100|9.74|0|100
A|ASM|20260126|12:46:50.085424|S|300|9.74|0|300
A|ASM|20260126|12:46:57.661235|S|5|9.75|0|5
A|ASM|20260126|12:46:57.661235|S|300|9.75|0|300
A|ASM|20260126|12:47:21.002329|S|100|9.75|0|100
A|ASM|20260126|12:47:21.002329|S|100|9.75|0|100
A|ASM|20260126|12:47:21.002329|S|1000|9.75|0|1000
A|ASM|20260126|12:47:21.002330|S|200|9.75|0|200
A|ASM|20260126|12:47:21.002330|S|200|9.75|0|200
A|ASM|20260126|12:47:21.002332|S|152|9.75|0|152
A|ASM|20260126|12:47:21.002332|S|100|9.75|0|100
A|ASM|20260126|12:47:33.254553|S|40|9.74|0|40
A|ASM|20260126|12:47:46.317477|S|300|9.73|0|300
A|ASM|20260126|12:48:15.595794|S|100|9.74|0|100
A|ASM|20260126|12:48:32.377056|S|100|9.73|0|100
A|ASM|20260126|12:48:49.588782|S|200|9.73|0|200
A|ASM|20260126|12:48:49.588782|S|100|9.73|0|100
A|ASM|20260126|12:49:36.127400|S|117|9.73|0|117
A|ASM|20260126|12:49:36.127400|S|142|9.73|0|142
A|ASM|20260126|12:49:43.084341|S|300|9.73|0|300
A|ASM|20260126|12:51:24.713355|S|100|9.76|0|100
A|ASM|20260126|12:51:24.713355|S|100|9.76|0|100
A|ASM|20260126|12:51:59.497860|S|200|9.745|0|200
A|ASM|20260126|12:52:00.499355|S|113|9.745|0|113
A|ASM|20260126|12:52:27.087001|S|80|9.74|0|80
A|ASM|20260126|12:52:27.087001|S|391|9.745|0|391
A|ASM|20260126|12:52:27.087001|S|200|9.74|0|200
A|ASM|20260126|12:52:27.087002|S|9|9.74|0|9
A|ASM|20260126|12:52:30.264818|S|100|9.74|0|100
A|ASM|20260126|12:52:33.639371|S|100|9.73|0|100
A|ASM|20260126|12:53:18.098890|S|1122|9.73|0|1122
A|ASM|20260126|12:53:18.098914|S|278|9.73|0|278
A|ASM|20260126|12:53:20.003259|S|90|9.73|0|90
A|ASM|20260126|12:53:20.003582|S|10|9.73|0|10
A|ASM|20260126|12:53:47.089266|S|200|9.73|0|200
A|ASM|20260126|12:53:55.878960|S|100|9.73|0|100
A|ASM|20260126|12:53:57.704009|S|391|9.725|0|391
A|ASM|20260126|12:54:01.959310|S|20|9.73|0|20
A|ASM|20260126|12:55:05.865520|S|100|9.73|0|100
A|ASM|20260126|12:55:05.865520|S|100|9.73|0|100
A|ASM|20260126|12:55:05.865521|S|100|9.73|0|100
A|ASM|20260126|12:55:06.527939|S|100|9.73|0|100
A|ASM|20260126|12:55:16.531293|S|150|9.72|0|150
A|ASM|20260126|12:55:16.531293|S|100|9.72|0|100
A|ASM|20260126|12:55:20.417303|S|100|9.72|0|100
A|ASM|20260126|12:56:00.152959|S|100|9.72|0|100
A|ASM|20260126|12:56:00.152959|S|100|9.72|0|100
A|ASM|20260126|12:56:20.183749|S|100|9.72|0|100
A|ASM|20260126|12:56:20.183749|S|500|9.72|0|500
A|ASM|20260126|12:56:47.493975|S|100|9.72|0|100
A|ASM|20260126|12:57:00.670176|S|1|9.73|0|1
A|ASM|20260126|12:57:04.304227|S|209|9.73|0|209
A|ASM|20260126|12:57:10.619537|S|44|9.73|0|44
A|ASM|20260126|12:58:18.018778|S|600|9.705|0|600
A|ASM|20260126|12:58:18.018779|S|3333|9.7|0|3333
A|ASM|20260126|12:58:18.018779|S|30|9.7|0|30
A|ASM|20260126|12:58:18.018779|S|50|9.7|0|50
A|ASM|20260126|12:58:18.018781|S|50|9.7|0|50
A|ASM|20260126|12:58:18.018781|S|100|9.7|0|100
A|ASM|20260126|12:58:18.018781|S|100|9.7|0|100
A|ASM|20260126|12:58:18.018781|S|100|9.7|0|100
A|ASM|20260126|12:58:18.018782|S|100|9.7|0|100
A|ASM|20260126|12:58:24.788056|S|10000|9.69|0|10000
A|ASM|20260126|12:58:24.788056|S|150|9.69|0|150
A|ASM|20260126|12:58:36.111386|S|110|9.68|0|110
A|ASM|20260126|12:59:15.191405|S|100|9.69|0|100
A|ASM|20260126|12:59:50.730394|S|300|9.68|0|300
A|ASM|20260126|12:59:50.730394|S|200|9.68|0|200
A|ASM|20260126|12:59:50.730394|S|100|9.68|0|100
A|ASM|20260126|12:59:50.730395|S|100|9.68|0|100
A|ASM|20260126|12:59:58.153876|S|20|9.67|0|20
A|ASM|20260126|12:59:58.153876|S|100|9.67|0|100
A|ASM|20260126|13:00:04.931124|S|2000|9.65|0|2000
A|ASM|20260126|13:00:04.931124|S|10|9.65|0|10
A|ASM|20260126|13:00:15.102728|S|24|9.64|0|24
A|ASM|20260126|13:00:15.251263|S|112|9.64|0|112
A|ASM|20260126|13:01:23.780368|S|174|9.65|0|174
A|ASM|20260126|13:01:38.848830|S|100|9.665|0|100
A|ASM|20260126|13:01:40.530792|S|100|9.67|0|100
A|ASM|20260126|13:01:49.065966|S|100|9.675|0|100
A|ASM|20260126|13:02:05.251230|S|200|9.67|0|200
A|ASM|20260126|13:02:40.605484|S|100|9.66|0|100
A|ASM|20260126|13:02:54.646031|S|201|9.65|0|201
A|ASM|20260126|13:03:00.402957|S|150|9.65|0|150
A|ASM|20260126|13:04:08.977567|S|10|9.66|0|10
A|ASM|20260126|13:05:02.002354|S|100|9.65|0|100
A|ASM|20260126|13:05:07.051059|S|200|9.64|0|200
A|ASM|20260126|13:05:07.051059|S|300|9.64|0|300
A|ASM|20260126|13:05:07.051059|S|300|9.64|0|300
A|ASM|20260126|13:05:07.051059|S|488|9.64|0|488
A|ASM|20260126|13:05:12.132011|S|100|9.62|0|100
A|ASM|20260126|13:05:12.132011|S|200|9.62|0|200
A|ASM|20260126|13:05:12.432011|S|200|9.6|0|200
A|ASM|20260126|13:05:12.434620|S|100|9.59|0|100
A|ASM|20260126|13:05:12.440700|S|33|9.58|0|33
A|ASM|20260126|13:05:15.873621|S|1100|9.63|0|1100
A|ASM|20260126|13:06:31.397736|S|100|9.63|0|100
A|ASM|20260126|13:07:06.633835|S|25|9.57|0|25
A|ASM|20260126|13:07:06.633836|S|536|9.57|0|536
A|ASM|20260126|13:09:10.088058|S|2367|9.62|0|2367
A|ASM|20260126|13:09:10.088073|S|533|9.62|0|533
A|ASM|20260126|13:09:32.813468|S|100|9.62|0|100
A|ASM|20260126|13:09:46.112606|S|100|9.62|0|100
A|ASM|20260126|13:09:46.574983|S|800|9.62|0|800
A|ASM|20260126|13:10:04.961553|S|10|9.62|0|10
A|ASM|20260126|13:10:08.841886|S|207|9.61|0|207
A|ASM|20260126|13:10:08.841886|S|293|9.615|0|293
A|ASM|20260126|13:10:16.974788|S|4|9.6|0|4
A|ASM|20260126|13:10:16.975072|S|1|9.6|0|1
A|ASM|20260126|13:10:16.975073|S|45|9.6|0|45
A|ASM|20260126|13:10:27.694521|S|21|9.59|0|21
A|ASM|20260126|13:10:27.694521|S|200|9.59|0|200
A|ASM|20260126|13:10:27.694522|S|100|9.59|0|100
A|ASM|20260126|13:11:09.061133|S|100|9.59|0|100
A|ASM|20260126|13:11:09.061134|S|100|9.59|0|100
A|ASM|20260126|13:11:09.061134|S|100|9.59|0|100
A|ASM|20260126|13:12:34.862542|S|500|9.61|0|500
A|ASM|20260126|13:12:59.030969|S|6|9.61|0|6
A|ASM|20260126|13:13:10.597141|S|3|9.6|0|3
A|ASM|20260126|13:14:07.138453|S|300|9.59|0|300
A|ASM|20260126|13:14:07.138453|S|200|9.59|0|200
A|ASM|20260126|13:15:31.937357|S|100|9.58|0|100
A|ASM|20260126|13:15:31.937358|S|200|9.58|0|200
A|ASM|20260126|13:15:31.937358|S|1000|9.58|0|1000
A|ASM|20260126|13:15:48.546234|S|300|9.58|0|300
A|ASM|20260126|13:15:48.546234|S|100|9.58|0|100
A|ASM|20260126|13:16:02.266739|S|89|9.58|0|89
A|ASM|20260126|13:17:00.205334|S|152|9.61|0|152
A|ASM|20260126|13:17:14.779334|S|100|9.62|0|100
A|ASM|20260126|13:17:23.302945|S|100|9.63|0|100
A|ASM|20260126|13:17:23.302945|S|200|9.63|0|200
A|ASM|20260126|13:17:23.302945|S|100|9.63|0|100
A|ASM|20260126|13:17:23.302945|S|200|9.63|0|200
A|ASM|20260126|13:17:37.777052|S|100|9.63|0|100
A|ASM|20260126|13:17:51.250440|S|90|9.63|0|90
A|ASM|20260126|13:17:51.250605|S|20|9.63|0|20
A|ASM|20260126|13:18:02.447640|S|500|9.63|0|500
A|ASM|20260126|13:18:02.447818|S|83|9.635|0|83
A|ASM|20260126|13:18:02.447892|S|100|9.635|0|100
A|ASM|20260126|13:18:14.923708|S|14291|9.64|0|14291
A|ASM|20260126|13:18:14.923708|S|1000|9.64|0|1000
A|ASM|20260126|13:18:14.923709|S|10|9.64|0|10
A|ASM|20260126|13:18:51.417131|S|100|9.65|0|100
A|ASM|20260126|13:18:51.417132|S|100|9.65|0|100
A|ASM|20260126|13:18:51.417132|S|100|9.65|0|100
A|ASM|20260126|13:19:21.387798|S|100|9.66|0|100
A|ASM|20260126|13:19:46.338778|S|100|9.67|0|100
A|ASM|20260126|13:19:46.338778|S|100|9.67|0|100
A|ASM|20260126|13:20:10.503279|S|520|9.63|0|520
A|ASM|20260126|13:20:10.615812|S|200|9.62|0|200
A|ASM|20260126|13:20:10.630124|S|81|9.59|0|81
A|ASM|20260126|13:20:10.630124|S|219|9.595|0|219
A|ASM|20260126|13:20:10.630273|S|219|9.595|0|219
A|ASM|20260126|13:20:10.633700|S|400|9.585|0|400
A|ASM|20260126|13:20:10.633882|S|100|9.585|0|100
A|ASM|20260126|13:20:10.635607|S|200|9.59|0|200
A|ASM|20260126|13:20:10.704315|S|200|9.59|0|200
A|ASM|20260126|13:20:31.356946|S|100|9.65|0|100
A|ASM|20260126|13:21:05.214742|S|100|9.66|0|100
A|ASM|20260126|13:21:05.214742|S|100|9.66|0|100
A|ASM|20260126|13:21:05.214743|S|100|9.66|0|100
A|ASM|20260126|13:21:23.584640|S|100|9.67|0|100
A|ASM|20260126|13:21:23.584640|S|100|9.67|0|100
A|ASM|20260126|13:21:55.410140|S|80|9.67|0|80
A|ASM|20260126|13:22:33.959547|S|100|9.68|0|100
A|ASM|20260126|13:23:01.117046|S|700|9.68|0|700
A|ASM|20260126|13:23:08.418613|S|100|9.68|0|100
A|ASM|20260126|13:23:41.206634|S|200|9.64|0|200
A|ASM|20260126|13:24:39.922001|S|100|9.65|0|100
A|ASM|20260126|13:24:40.356614|S|40|9.65|0|40
A|ASM|20260126|13:24:58.169762|S|100|9.64|0|100
A|ASM|20260126|13:25:11.353293|S|100|9.64|0|100
A|ASM|20260126|13:25:37.852325|S|100|9.63|0|100
A|ASM|20260126|13:27:07.586091|S|6|9.59|0|6
A|ASM|20260126|13:27:18.095380|S|10|9.6|0|10
A|ASM|20260126|13:29:04.540601|S|390|9.61|0|390
A|ASM|20260126|13:29:04.545440|S|100|9.605|0|100
A|ASM|20260126|13:29:08.029452|S|100|9.6|0|100
A|ASM|20260126|13:29:08.029452|S|200|9.6|0|200
A|ASM|20260126|13:30:23.611344|S|1|9.58|0|1
A|ASM|20260126|13:30:23.611344|S|10|9.58|0|10
A|ASM|20260126|13:31:46.752497|S|1|9.59|0|1
A|ASM|20260126|13:31:46.752497|S|9|9.59|0|9
A|ASM|20260126|13:31:49.491352|S|100|9.59|0|100
A|ASM|20260126|13:31:51.488645|S|100|9.58|0|100
A|ASM|20260126|13:31:51.488645|S|300|9.58|0|300
A|ASM|20260126|13:31:51.488645|S|100|9.58|0|100
A|ASM|20260126|13:32:25.020234|S|21|9.56|0|21
A|ASM|20260126|13:32:43.864672|S|1|9.55|0|1
A|ASM|20260126|13:32:43.864673|S|50|9.55|0|50
A|ASM|20260126|13:32:43.864673|S|25|9.55|0|25
A|ASM|20260126|13:32:43.864673|S|50|9.55|0|50
A|ASM|20260126|13:32:43.864673|S|500|9.55|0|500
A|ASM|20260126|13:32:43.864675|S|100|9.55|0|100
A|ASM|20260126|13:32:43.864675|S|25|9.55|0|25
A|ASM|20260126|13:32:46.303123|S|9|9.54|0|9
A|ASM|20260126|13:33:10.128833|S|800|9.54|0|800
A|ASM|20260126|13:33:35.121336|S|4|9.53|0|4
A|ASM|20260126|13:33:41.219826|S|50|9.52|0|50
A|ASM|20260126|13:33:45.452825|S|100|9.51|0|100
A|ASM|20260126|13:33:48.926018|S|399|9.51|0|399
A|ASM|20260126|13:33:48.926018|S|5|9.51|0|5
A|ASM|20260126|13:33:48.926018|S|100|9.51|0|100
A|ASM|20260126|13:33:48.926018|S|100|9.51|0|100
A|ASM|20260126|13:33:48.926019|S|100|9.51|0|100
A|ASM|20260126|13:33:58.971012|S|1|9.51|0|1
A|ASM|20260126|13:33:58.971056|S|100|9.51|0|100
A|ASM|20260126|13:33:58.971057|S|100|9.51|0|100
A|ASM|20260126|13:34:06.754570|S|2|9.5|0|2
A|ASM|20260126|13:34:06.755116|S|300|9.5|0|300
A|ASM|20260126|13:34:06.755116|S|54|9.5|0|54
A|ASM|20260126|13:34:06.755116|S|500|9.5|0|500
A|ASM|20260126|13:34:06.755117|S|105|9.5|0|105
A|ASM|20260126|13:34:06.755117|S|100|9.5|0|100
A|ASM|20260126|13:34:06.755119|S|11|9.5|0|11
A|ASM|20260126|13:34:06.755119|S|14|9.5|0|14
A|ASM|20260126|13:34:06.755120|S|400|9.5|0|400
A|ASM|20260126|13:34:06.755120|S|10|9.5|0|10
A|ASM|20260126|13:34:06.755120|S|20|9.5|0|20
A|ASM|20260126|13:34:06.755121|S|6|9.5|0|6
A|ASM|20260126|13:34:06.755121|S|1|9.5|0|1
A|ASM|20260126|13:34:06.755121|S|50|9.5|0|50
A|ASM|20260126|13:34:06.755121|S|3|9.5|0|3
A|ASM|20260126|13:34:06.755122|S|200|9.5|0|200
A|ASM|20260126|13:34:06.755122|S|25|9.5|0|25
A|ASM|20260126|13:34:06.755122|S|10|9.5|0|10
A|ASM|20260126|13:34:06.755123|S|3|9.5|0|3
A|ASM|20260126|13:34:06.755123|S|1|9.5|0|1
A|ASM|20260126|13:34:06.756000|S|100|9.49|0|100
A|ASM|20260126|13:34:13.171586|S|400|9.5|0|400
A|ASM|20260126|13:35:24.113472|S|1|9.5|0|1
A|ASM|20260126|13:35:37.214888|S|300|9.51|0|300
A|ASM|20260126|13:35:37.215421|S|200|9.51|0|200
A|ASM|20260126|13:37:05.825086|S|1511|9.5|0|1511
A|ASM|20260126|13:37:05.825102|S|400|9.5|0|400
A|ASM|20260126|13:37:05.825102|S|1289|9.5|0|1289
A|ASM|20260126|13:37:06.667251|S|300|9.505|0|300
A|ASM|20260126|13:37:06.667350|S|300|9.505|0|300
A|ASM|20260126|13:37:06.873392|S|100|9.5|0|100
A|ASM|20260126|13:37:06.873392|S|100|9.5|0|100
A|ASM|20260126|13:37:06.873422|S|200|9.5|0|200
A|ASM|20260126|13:37:43.313662|S|2098|9.53|0|2098
A|ASM|20260126|13:38:00.480509|S|200|9.54|0|200
A|ASM|20260126|13:38:08.135208|S|100|9.55|0|100
A|ASM|20260126|13:38:27.290090|S|100|9.54|0|100
A|ASM|20260126|13:38:27.290091|S|200|9.54|0|200
A|ASM|20260126|13:38:27.290091|S|100|9.54|0|100
A|ASM|20260126|13:38:27.290091|S|200|9.54|0|200
A|ASM|20260126|13:38:27.290091|S|200|9.54|0|200
A|ASM|20260126|13:38:27.290093|S|100|9.54|0|100
A|ASM|20260126|13:38:27.290093|S|100|9.54|0|100
A|ASM|20260126|13:38:52.965693|S|500|9.54|0|500
A|ASM|20260126|13:38:59.053012|S|331|9.54|0|331
A|ASM|20260126|13:39:28.908890|S|200|9.49|0|200
A|ASM|20260126|13:39:28.908890|S|100|9.49|0|100
A|ASM|20260126|13:40:11.919797|S|100|9.49|0|100
A|ASM|20260126|13:40:11.919797|S|100|9.49|0|100
A|ASM|20260126|13:40:11.919798|S|100|9.49|0|100
A|ASM|20260126|13:41:27.847287|S|200|9.49|0|200
A|ASM|20260126|13:41:27.847310|S|200|9.49|0|200
A|ASM|20260126|13:41:27.847364|S|200|9.49|0|200
A|ASM|20260126|13:41:39.648867|S|100|9.48|0|100
A|ASM|20260126|13:41:39.648867|S|200|9.48|0|200
A|ASM|20260126|13:42:02.047660|S|396|9.49|0|396
A|ASM|20260126|13:42:11.785234|S|1|9.47|0|1
A|ASM|20260126|13:42:11.785234|S|50|9.47|0|50
A|ASM|20260126|13:42:11.785235|S|1|9.47|0|1
A|ASM|20260126|13:43:01.096566|S|400|9.49|0|400
A|ASM|20260126|13:43:01.096566|S|200|9.49|0|200
A|ASM|20260126|13:43:01.096566|S|100|9.49|0|100
A|ASM|20260126|13:43:28.885149|S|100|9.5|0|100
A|ASM|20260126|13:44:20.077522|S|100|9.52|0|100
A|ASM|20260126|13:44:24.153722|S|2986|9.54|0|2986
A|ASM|20260126|13:45:53.795029|S|86|9.54|0|86
A|ASM|20260126|13:45:54.056920|S|9800|9.54|0|9800
A|ASM|20260126|13:46:01.303209|S|3419|9.54|0|3419
A|ASM|20260126|13:46:01.303281|S|6017|9.54|0|6017
A|ASM|20260126|13:46:01.303339|S|3254|9.54|0|3254
A|ASM|20260126|13:46:01.303520|S|4238|9.54|0|4238
A|ASM|20260126|13:46:37.842130|S|12|9.57|0|12
A|ASM|20260126|13:46:38.540389|S|300|9.57|0|300
A|ASM|20260126|13:48:26.441477|S|200|9.57|0|200
A|ASM|20260126|13:48:26.441477|S|100|9.57|0|100
A|ASM|20260126|13:48:26.441477|S|100|9.57|0|100
A|ASM|20260126|13:48:26.441478|S|200|9.57|0|200
A|ASM|20260126|13:49:47.943708|S|121|9.61|0|121
A|ASM|20260126|13:50:53.410458|S|5|9.62|0|5
A|ASM|20260126|13:50:53.410458|S|95|9.62|0|95
A|ASM|20260126|13:51:11.633471|S|100|9.61|0|100
A|ASM|20260126|13:51:18.790443|S|125|9.6|0|125
A|ASM|20260126|13:51:18.790444|S|400|9.6|0|400
A|ASM|20260126|13:51:18.790444|S|200|9.6|0|200
A|ASM|20260126|13:51:48.190432|S|100|9.58|0|100
A|ASM|20260126|13:51:48.479687|S|300|9.55|0|300
A|ASM|20260126|13:51:48.479687|S|100|9.55|0|100
A|ASM|20260126|13:51:48.551586|S|600|9.53|0|600
A|ASM|20260126|13:51:48.653508|S|300|9.535|0|300
A|ASM|20260126|13:51:48.653562|S|100|9.535|0|100
A|ASM|20260126|13:51:48.653683|S|100|9.535|0|100
A|ASM|20260126|13:51:48.653752|S|200|9.54|0|200
A|ASM|20260126|13:51:48.653774|S|100|9.54|0|100
A|ASM|20260126|13:51:48.653775|S|100|9.54|0|100
A|ASM|20260126|13:51:48.653815|S|100|9.54|0|100
A|ASM|20260126|13:51:48.653837|S|100|9.54|0|100
A|ASM|20260126|13:51:54.624210|S|200|9.57|0|200
A|ASM|20260126|13:51:56.405729|S|500|9.56|0|500
A|ASM|20260126|13:51:56.405729|S|300|9.56|0|300
A|ASM|20260126|13:53:54.798190|S|157|9.58|0|157
A|ASM|20260126|13:54:46.041973|S|100|9.57|0|100
A|ASM|20260126|13:55:30.926516|S|100|9.55|0|100
A|ASM|20260126|13:55:30.926516|S|300|9.55|0|300
A|ASM|20260126|13:55:30.926516|S|100|9.55|0|100
A|ASM|20260126|13:57:32.953972|S|200|9.52|0|200
A|ASM|20260126|13:58:13.289491|S|200|9.52|0|200
A|ASM|20260126|14:00:01.417365|S|2|9.51|0|2
A|ASM|20260126|14:00:01.417365|S|300|9.51|0|300
A|ASM|20260126|14:00:24.294041|S|200|9.51|0|200
A|ASM|20260126|14:00:24.294041|S|100|9.51|0|100
A|ASM|20260126|14:00:24.294041|S|200|9.51|0|200
A|ASM|20260126|14:00:24.294041|S|100|9.51|0|100
A|ASM|20260126|14:00:49.158330|S|500|9.51|0|500
A|ASM|20260126|14:00:49.319996|S|12|9.52|0|12
A|ASM|20260126|14:00:51.364546|S|135|9.52|0|135
A|ASM|20260126|14:00:51.364639|S|227|9.52|0|227
A|ASM|20260126|14:01:06.305886|S|100|9.5|0|100
A|ASM|20260126|14:01:06.305886|S|100|9.5|0|100
A|ASM|20260126|14:01:06.306003|S|100|9.5|0|100
A|ASM|20260126|14:01:06.306003|S|200|9.5|0|200
A|ASM|20260126|14:01:11.275552|S|3|9.49|0|3
A|ASM|20260126|14:01:18.600358|S|1|9.48|0|1
A|ASM|20260126|14:01:18.600408|S|101|9.48|0|101
A|ASM|20260126|14:01:18.600408|S|99|9.48|0|99
A|ASM|20260126|14:01:20.158791|S|40|9.47|0|40
A|ASM|20260126|14:01:20.158792|S|100|9.47|0|100
A|ASM|20260126|14:01:24.865540|S|3|9.46|0|3
A|ASM|20260126|14:01:24.865615|S|27|9.46|0|27
A|ASM|20260126|14:01:28.615444|S|17|9.44|0|17
A|ASM|20260126|14:01:30.596399|S|106|9.41|0|106
A|ASM|20260126|14:01:30.601011|S|57|9.4|0|57
A|ASM|20260126|14:01:30.601012|S|1|9.4|0|1
A|ASM|20260126|14:01:30.601012|S|9|9.4|0|9
A|ASM|20260126|14:01:30.601012|S|534|9.4|0|534
A|ASM|20260126|14:01:30.601012|S|25|9.4|0|25
A|ASM|20260126|14:01:30.601014|S|1500|9.4|0|1500
A|ASM|20260126|14:01:30.601014|S|9|9.4|0|9
A|ASM|20260126|14:01:30.601015|S|20|9.4|0|20
A|ASM|20260126|14:01:47.686160|S|7|9.43|0|7
A|ASM|20260126|14:01:54.664323|S|1|9.41|0|1
A|ASM|20260126|14:02:04.754301|S|200|9.42|0|200
A|ASM|20260126|14:02:08.692817|S|100|9.41|0|100
A|ASM|20260126|14:02:08.692817|S|200|9.41|0|200
A|ASM|20260126|14:02:08.692817|S|100|9.41|0|100
A|ASM|20260126|14:02:11.828277|S|400|9.4|0|400
A|ASM|20260126|14:02:53.862864|S|29|9.4|0|29
A|ASM|20260126|14:03:05.465375|S|100|9.4|0|100
A|ASM|20260126|14:03:22.048310|S|100|9.4|0|100
A|ASM|20260126|14:03:23.320382|S|118|9.39|0|118
A|ASM|20260126|14:03:23.320383|S|1005|9.39|0|1005
A|ASM|20260126|14:03:23.320383|S|5|9.39|0|5
A|ASM|20260126|14:03:23.320383|S|1|9.39|0|1
A|ASM|20260126|14:03:24.892059|S|200|9.38|0|200
A|ASM|20260126|14:04:01.189793|S|200|9.4|0|200
A|ASM|20260126|14:04:01.189961|S|200|9.4|0|200
A|ASM|20260126|14:04:01.189961|S|200|9.4|0|200
A|ASM|20260126|14:04:02.752701|S|258|9.39|0|258
A|ASM|20260126|14:04:02.752724|S|100|9.39|0|100
A|ASM|20260126|14:04:02.752724|S|42|9.39|0|42
A|ASM|20260126|14:04:15.171755|S|70|9.4|0|70
A|ASM|20260126|14:05:09.862054|S|500|9.41|0|500
A|ASM|20260126|14:06:10.224862|S|300|9.41|0|300
A|ASM|20260126|14:07:42.874703|S|42|9.44|0|42
A|ASM|20260126|14:07:42.874704|S|200|9.44|0|200
A|ASM|20260126|14:07:50.483443|S|5|9.45|0|5
A|ASM|20260126|14:07:50.483444|S|100|9.45|0|100
A|ASM|20260126|14:08:00.106162|S|100|9.45|0|100
A|ASM|20260126|14:08:53.355641|S|200|9.43|0|200
A|ASM|20260126|14:09:04.398302|S|200|9.45|0|200
A|ASM|20260126|14:09:12.090338|S|100|9.45|0|100
A|ASM|20260126|14:09:58.828220|S|300|9.42|0|300
A|ASM|20260126|14:09:58.828221|S|800|9.42|0|800
A|ASM|20260126|14:10:30.104636|S|500|9.45|0|500
A|ASM|20260126|14:10:30.109124|S|210|9.445|0|210
A|ASM|20260126|14:10:36.820224|S|200|9.44|0|200
A|ASM|20260126|14:11:17.638815|S|4|9.43|0|4
A|ASM|20260126|14:11:23.030273|S|200|9.42|0|200
A|ASM|20260126|14:11:42.007467|S|4|9.44|0|4
A|ASM|20260126|14:11:42.007467|S|9|9.44|0|9
A|ASM|20260126|14:12:30.106912|S|70|9.46|0|70
A|ASM|20260126|14:12:30.164081|S|100|9.46|0|100
A|ASM|20260126|14:12:34.677445|S|345|9.46|0|345
A|ASM|20260126|14:13:08.895017|S|100|9.45|0|100
A|ASM|20260126|14:13:48.296826|S|3|9.44|0|3
A|ASM|20260126|14:14:13.592013|S|1|9.45|0|1
A|ASM|20260126|14:14:27.094512|S|200|9.46|0|200
A|ASM|20260126|14:14:41.286522|S|700|9.46|0|700
A|ASM|20260126|14:14:54.463591|S|200|9.46|0|200
A|ASM|20260126|14:14:54.463592|S|100|9.46|0|100
A|ASM|20260126|14:15:00.005151|S|3087|9.45|0|3087
A|ASM|20260126|14:15:00.005326|S|1913|9.45|0|1913
A|ASM|20260126|14:15:00.005327|S|300|9.45|0|300
A|ASM|20260126|14:15:01.515622|S|35|9.44|0|35
A|ASM|20260126|14:15:01.515622|S|100|9.44|0|100
A|ASM|20260126|14:15:01.515622|S|28|9.44|0|28
A|ASM|20260126|14:15:01.515623|S|100|9.44|0|100
A|ASM|20260126|14:15:01.515623|S|200|9.44|0|200
A|ASM|20260126|14:15:30.574273|S|1|9.45|0|1
A|ASM|20260126|14:16:21.660820|S|200|9.44|0|200
A|ASM|20260126|14:16:21.660820|S|100|9.44|0|100
A|ASM|20260126|14:16:21.660821|S|100|9.44|0|100
A|ASM|20260126|14:16:21.661005|S|100|9.44|0|100
A|ASM|20260126|14:16:28.668972|S|1000|9.43|0|1000
A|ASM|20260126|14:16:28.668973|S|200|9.43|0|200
A|ASM|20260126|14:17:02.328441|S|100|9.43|0|100
A|ASM|20260126|14:17:45.830858|S|100|9.42|0|100
A|ASM|20260126|14:18:05.694303|S|300|9.4|0|300
A|ASM|20260126|14:18:05.694303|S|400|9.4|0|400
A|ASM|20260126|14:18:44.106303|S|100|9.41|0|100
A|ASM|20260126|14:19:21.244809|S|274|9.405|0|274
A|ASM|20260126|14:19:21.244809|S|126|9.4|0|126
A|ASM|20260126|14:19:21.246168|S|274|9.4|0|274
A|ASM|20260126|14:19:42.221478|S|100|9.39|0|100
A|ASM|20260126|14:20:07.868613|S|200|9.39|0|200
A|ASM|20260126|14:20:43.742857|S|100|9.39|0|100
A|ASM|20260126|14:20:53.189792|S|1200|9.38|0|1200
A|ASM|20260126|14:20:53.189792|S|300|9.38|0|300
A|ASM|20260126|14:20:53.189792|S|100|9.38|0|100
A|ASM|20260126|14:21:20.938192|S|200|9.38|0|200
A|ASM|20260126|14:21:48.295054|S|142|9.37|0|142
A|ASM|20260126|14:21:48.295054|S|100|9.37|0|100
A|ASM|20260126|14:21:48.295054|S|2|9.37|0|2
A|ASM|20260126|14:21:48.295054|S|3|9.37|0|3
A|ASM|20260126|14:21:52.137469|S|2|9.35|0|2
A|ASM|20260126|14:21:52.137469|S|8|9.35|0|8
A|ASM|20260126|14:21:52.137469|S|600|9.35|0|600
A|ASM|20260126|14:21:52.137470|S|1|9.35|0|1
A|ASM|20260126|14:21:52.137470|S|10|9.35|0|10
A|ASM|20260126|14:21:52.137473|S|10|9.35|0|10
A|ASM|20260126|14:21:52.137473|S|17|9.35|0|17
A|ASM|20260126|14:21:52.137473|S|23|9.35|0|23
A|ASM|20260126|14:21:52.137474|S|28|9.35|0|28
A|ASM|20260126|14:21:52.137474|S|214|9.35|0|214
A|ASM|20260126|14:21:52.137474|S|6|9.35|0|6
A|ASM|20260126|14:21:52.137474|S|1|9.35|0|1
A|ASM|20260126|14:21:52.137475|S|3|9.35|0|3
A|ASM|20260126|14:21:52.137475|S|10|9.35|0|10
A|ASM|20260126|14:22:09.692791|S|1|9.34|0|1
A|ASM|20260126|14:22:09.692791|S|1|9.34|0|1
A|ASM|20260126|14:22:10.369529|S|6|9.33|0|6
A|ASM|20260126|14:22:10.369529|S|100|9.33|0|100
A|ASM|20260126|14:22:10.369529|S|3|9.33|0|3
A|ASM|20260126|14:22:10.369530|S|2100|9.33|0|2100
A|ASM|20260126|14:22:10.369530|S|70|9.33|0|70
A|ASM|20260126|14:22:10.664090|S|449|9.33|0|449
A|ASM|20260126|14:22:10.664091|S|400|9.33|0|400
A|ASM|20260126|14:22:34.298655|S|200|9.35|0|200
A|ASM|20260126|14:22:34.298655|S|100|9.35|0|100
A|ASM|20260126|14:22:38.572787|E|400|9.34|0|400
A|ASM|20260126|14:22:38.595214|S|200|9.345|0|200
A|ASM|20260126|14:22:47.630510|E|100|9.35|0|100
A|ASM|20260126|14:23:32.084585|S|100|9.35|0|100
A|ASM|20260126|14:23:32.084585|S|200|9.35|0|200
A|ASM|20260126|14:23:46.957598|S|5|9.35|0|5
A|ASM|20260126|14:24:04.275876|S|100|9.33|0|100
A|ASM|20260126|14:24:04.275876|S|100|9.33|0|100
A|ASM|20260126|14:24:13.349627|S|200|9.32|0|200
A|ASM|20260126|14:24:26.493539|S|400|9.33|0|400
A|ASM|20260126|14:24:55.352658|S|1|9.33|0|1
A|ASM|20260126|14:24:55.352719|S|200|9.33|0|200
A|ASM|20260126|14:25:00.070346|S|1|9.33|0|1
A|ASM|20260126|14:26:02.303732|S|1|9.35|0|1
A|ASM|20260126|14:26:25.929645|S|2|9.365|0|2
A|ASM|20260126|14:26:42.112854|S|9|9.38|0|9
A|ASM|20260126|14:27:18.393799|S|600|9.38|0|600
A|ASM|20260126|14:28:01.340852|S|400|9.36|0|400
A|ASM|20260126|14:28:48.288927|S|100|9.38|0|100
A|ASM|20260126|14:28:48.288927|S|12|9.38|0|12
A|ASM|20260126|14:28:48.288927|S|100|9.38|0|100
A|ASM|20260126|14:28:48.288928|S|100|9.38|0|100
A|ASM|20260126|14:28:48.288928|S|100|9.38|0|100
A|ASM|20260126|14:28:48.647111|S|100|9.37|0|100
A|ASM|20260126|14:28:48.647111|S|100|9.37|0|100
A|ASM|20260126|14:29:15.161754|S|200|9.37|0|200
A|ASM|20260126|14:29:15.161754|S|600|9.37|0|600
A|ASM|20260126|14:29:15.161755|S|200|9.37|0|200
A|ASM|20260126|14:29:15.161755|S|100|9.37|0|100
A|ASM|20260126|14:29:15.161820|S|100|9.37|0|100
A|ASM|20260126|14:29:40.540587|S|200|9.36|0|200
A|ASM|20260126|14:29:40.540587|S|200|9.36|0|200
A|ASM|20260126|14:29:44.886531|S|100|9.35|0|100
A|ASM|20260126|14:29:44.886531|S|100|9.35|0|100
A|ASM|20260126|14:29:44.886531|S|100|9.35|0|100
A|ASM|20260126|14:30:00.455484|S|100|9.35|0|100
A|ASM|20260126|14:30:00.455484|S|100|9.35|0|100
A|ASM|20260126|14:30:07.019968|S|100|9.35|0|100
A|ASM|20260126|14:30:07.019968|S|100|9.35|0|100
A|ASM|20260126|14:30:56.329635|S|2|9.37|0|2
A|ASM|20260126|14:31:03.118822|S|300|9.38|0|300
A|ASM|20260126|14:31:24.183796|S|68|9.42|0|68
A|ASM|20260126|14:31:39.756358|S|200|9.42|0|200
A|ASM|20260126|14:32:06.903761|S|482|9.39|0|482
A|ASM|20260126|14:33:08.413706|S|100|9.4|0|100
A|ASM|20260126|14:33:08.413706|S|100|9.4|0|100
A|ASM|20260126|14:33:08.413706|S|100|9.4|0|100
A|ASM|20260126|14:33:31.724823|S|100|9.39|0|100
A|ASM|20260126|14:34:34.023330|S|300|9.41|0|300
A|ASM|20260126|14:34:34.023331|S|183|9.41|0|183
A|ASM|20260126|14:34:34.023331|S|300|9.41|0|300
A|ASM|20260126|14:35:16.364274|S|204|9.39|0|204
A|ASM|20260126|14:35:44.181144|S|100|9.37|0|100
A|ASM|20260126|14:35:44.181145|S|100|9.37|0|100
A|ASM|20260126|14:35:44.181145|S|100|9.37|0|100
A|ASM|20260126|14:35:48.705847|S|1|9.35|0|1
A|ASM|20260126|14:35:49.535431|S|200|9.33|0|200
A|ASM|20260126|14:35:49.936351|S|511|9.32|0|511
A|ASM|20260126|14:35:49.936439|S|489|9.32|0|489
A|ASM|20260126|14:35:49.936439|S|300|9.32|0|300
A|ASM|20260126|14:35:49.993394|S|2|9.32|0|2
A|ASM|20260126|14:37:41.672790|S|2|9.37|0|2
A|ASM|20260126|14:38:27.757609|S|3|9.37|0|3
A|ASM|20260126|14:38:30.080318|S|78|9.38|0|78
A|ASM|20260126|14:38:42.431230|S|75|9.4|0|75
A|ASM|20260126|14:38:53.203822|S|100|9.4|0|100
A|ASM|20260126|14:38:53.203822|S|312|9.4|0|312
A|ASM|20260126|14:38:53.746162|S|100|9.39|0|100
A|ASM|20260126|14:38:53.746162|S|300|9.39|0|300
A|ASM|20260126|14:39:00.049116|S|100|9.39|0|100
A|ASM|20260126|14:39:00.049116|S|2|9.39|0|2
A|ASM|20260126|14:39:09.028503|S|200|9.38|0|200
A|ASM|20260126|14:39:11.876629|S|200|9.36|0|200
A|ASM|20260126|14:40:09.860987|S|700|9.36|0|700
A|ASM|20260126|14:40:09.861296|S|200|9.36|0|200
A|ASM|20260126|14:41:03.124051|S|200|9.35|0|200
A|ASM|20260126|14:41:30.139370|S|200|9.35|0|200
A|ASM|20260126|14:41:31.252203|S|700|9.35|0|700
A|ASM|20260126|14:41:40.900407|S|100|9.35|0|100
A|ASM|20260126|14:41:40.900407|S|100|9.35|0|100
A|ASM|20260126|14:42:06.601886|S|1|9.34|0|1
A|ASM|20260126|14:42:12.820235|S|100|9.34|0|100
A|ASM|20260126|14:42:32.879964|S|400|9.34|0|400
A|ASM|20260126|14:43:35.788855|S|2|9.34|0|2
A|ASM|20260126|14:44:12.364013|S|200|9.36|0|200
A|ASM|20260126|14:44:12.364088|S|100|9.36|0|100
A|ASM|20260126|14:44:55.773446|S|400|9.35|0|400
A|ASM|20260126|14:45:02.813199|S|1|9.35|0|1
A|ASM|20260126|14:45:24.398484|S|300|9.35|0|300
A|ASM|20260126|14:45:30.358108|S|654|9.35|0|654
A|ASM|20260126|14:45:46.883436|S|100|9.34|0|100
A|ASM|20260126|14:45:46.883437|S|200|9.34|0|200
A|ASM|20260126|14:46:25.779787|S|100|9.32|0|100
A|ASM|20260126|14:46:30.039139|S|2|9.31|0|2
A|ASM|20260126|14:46:30.039139|S|10|9.31|0|10
A|ASM|20260126|14:46:30.039139|S|1|9.31|0|1
A|ASM|20260126|14:46:30.039139|S|20|9.31|0|20
A|ASM|20260126|14:46:30.039140|S|6|9.31|0|6
A|ASM|20260126|14:46:30.039141|S|30|9.31|0|30
A|ASM|20260126|14:46:30.039141|S|6|9.31|0|6
A|ASM|20260126|14:46:30.039142|S|6|9.31|0|6
A|ASM|20260126|14:46:30.039142|S|24|9.31|0|24
A|ASM|20260126|14:46:30.039142|S|1|9.31|0|1
A|ASM|20260126|14:46:30.039142|S|12|9.31|0|12
A|ASM|20260126|14:46:30.039143|S|120|9.31|0|120
A|ASM|20260126|14:46:30.039143|S|24|9.31|0|24
A|ASM|20260126|14:46:30.039143|S|2|9.31|0|2
A|ASM|20260126|14:46:30.039143|S|120|9.31|0|120
A|ASM|20260126|14:46:30.039146|S|1|9.31|0|1
A|ASM|20260126|14:46:30.039147|S|3|9.31|0|3
A|ASM|20260126|14:46:30.039147|S|100|9.31|0|100
A|ASM|20260126|14:46:30.039147|S|50|9.31|0|50
A|ASM|20260126|14:46:30.039147|S|9|9.31|0|9
A|ASM|20260126|14:46:30.039147|S|300|9.31|0|300
A|ASM|20260126|14:46:30.039148|S|179|9.31|0|179
A|ASM|20260126|14:46:30.039148|S|48|9.31|0|48
A|ASM|20260126|14:46:30.039148|S|239|9.31|0|239
A|ASM|20260126|14:46:30.039148|S|107|9.31|0|107
A|ASM|20260126|14:46:30.878056|S|200|9.3|0|200
A|ASM|20260126|14:46:30.878056|S|12|9.3|0|12
A|ASM|20260126|14:46:30.878057|S|8|9.3|0|8
A|ASM|20260126|14:47:27.322490|S|300|9.29|0|300
A|ASM|20260126|14:47:27.322490|S|10|9.29|0|10
A|ASM|20260126|14:47:44.327990|S|100|9.3|0|100
A|ASM|20260126|14:48:04.020609|S|100|9.3|0|100
A|ASM|20260126|14:48:04.020609|S|100|9.3|0|100
A|ASM|20260126|14:48:04.020609|S|100|9.3|0|100
A|ASM|20260126|14:48:04.020609|S|100|9.3|0|100
A|ASM|20260126|14:48:27.338666|S|100|9.29|0|100
A|ASM|20260126|14:48:27.338666|S|100|9.29|0|100
A|ASM|20260126|14:48:28.713357|S|300|9.28|0|300
A|ASM|20260126|14:48:50.391200|S|2|9.29|0|2
A|ASM|20260126|14:48:54.728607|S|600|9.3|0|600
A|ASM|20260126|14:49:08.340869|S|100|9.29|0|100
A|ASM|20260126|14:49:08.340869|S|300|9.29|0|300
A|ASM|20260126|14:49:32.701682|S|200|9.31|0|200
A|ASM|20260126|14:49:46.569374|S|200|9.3|0|200
A|ASM|20260126|14:49:56.017696|S|100|9.3|0|100
A|ASM|20260126|14:49:56.017696|S|100|9.3|0|100
A|ASM|20260126|14:50:09.609504|S|1900|9.3|0|1900
A|ASM|20260126|14:50:22.053882|S|200|9.27|0|200
A|ASM|20260126|14:50:22.054032|S|283|9.27|0|283
A|ASM|20260126|14:51:11.486871|S|250|9.29|0|250
A|ASM|20260126|14:51:38.820985|S|100|9.31|0|100
A|ASM|20260126|14:52:37.419165|S|1|9.31|0|1
A|ASM|20260126|14:52:44.130743|S|20|9.32|0|20
A|ASM|20260126|14:52:44.130743|S|200|9.32|0|200
A|ASM|20260126|14:52:47.059412|S|600|9.32|0|600
A|ASM|20260126|14:53:14.007378|S|200|9.3|0|200
A|ASM|20260126|14:53:33.105536|S|500|9.3|0|500
A|ASM|20260126|14:53:47.154625|S|100|9.29|0|100
A|ASM|20260126|14:53:47.154625|S|100|9.29|0|100
A|ASM|20260126|14:54:20.612895|S|200|9.275|0|200
A|ASM|20260126|14:54:21.613688|S|100|9.275|0|100
A|ASM|20260126|14:55:03.565374|S|5|9.28|0|5
A|ASM|20260126|14:55:22.044924|S|50|9.31|0|50
A|ASM|20260126|14:55:43.130793|S|100|9.32|0|100
A|ASM|20260126|14:55:43.130793|S|100|9.32|0|100
A|ASM|20260126|14:55:43.130793|S|100|9.32|0|100
A|ASM|20260126|14:56:01.281936|S|100|9.33|0|100
A|ASM|20260126|14:56:07.908144|S|100|9.33|0|100
A|ASM|20260126|14:56:07.908144|S|100|9.33|0|100
A|ASM|20260126|14:56:19.034871|S|100|9.34|0|100
A|ASM|20260126|14:56:40.757109|S|671|9.34|0|671
A|ASM|20260126|14:56:40.757109|S|100|9.34|0|100
A|ASM|20260126|14:56:42.746380|S|6|9.34|0|6
A|ASM|20260126|14:59:47.339155|S|195|9.34|0|195
A|ASM|20260126|15:00:00.688466|S|100|9.35|0|100
A|ASM|20260126|15:00:01.134008|S|153|9.355|0|153
A|ASM|20260126|15:00:01.420919|S|100|9.35|0|100
A|ASM|20260126|15:00:01.420919|S|545|9.35|0|545
A|ASM|20260126|15:00:01.420920|S|100|9.35|0|100
A|ASM|20260126|15:00:02.335065|S|100|9.33|0|100
A|ASM|20260126|15:00:02.352022|S|100|9.33|0|100
A|ASM|20260126|15:00:02.517347|S|5|9.32|0|5
A|ASM|20260126|15:00:02.517348|S|148|9.32|0|148
A|ASM|20260126|15:00:02.517348|S|100|9.32|0|100
A|ASM|20260126|15:00:02.517363|S|152|9.32|0|152
A|ASM|20260126|15:00:02.525586|S|100|9.31|0|100
A|ASM|20260126|15:00:03.197470|S|200|9.32|0|200
A|ASM|20260126|15:00:03.212276|S|100|9.32|0|100
A|ASM|20260126|15:00:04.523442|S|200|9.32|0|200
A|ASM|20260126|15:00:04.523443|S|200|9.32|0|200
A|ASM|20260126|15:00:28.985761|S|100|9.31|0|100
A|ASM|20260126|15:00:28.985761|S|100|9.31|0|100
A|ASM|20260126|15:00:28.985806|S|84|9.31|0|84
A|ASM|20260126|15:00:28.985806|S|100|9.31|0|100
A|ASM|20260126|15:00:51.118823|S|200|9.32|0|200
A|ASM|20260126|15:01:28.797003|S|100|9.32|0|100
A|ASM|20260126|15:02:45.181742|S|900|9.33|0|900
A|ASM|20260126|15:02:45.181742|S|100|9.325|0|100
A|ASM|20260126|15:02:45.181757|S|100|9.33|0|100
A|ASM|20260126|15:03:20.885429|S|190|9.32|0|190
A|ASM|20260126|15:05:15.428946|S|100|9.33|0|100
A|ASM|20260126|15:05:15.428946|S|500|9.33|0|500
A|ASM|20260126|15:05:15.428946|S|100|9.33|0|100
A|ASM|20260126|15:05:15.428947|S|100|9.33|0|100
A|ASM|20260126|15:05:15.428947|S|300|9.33|0|300
A|ASM|20260126|15:05:15.913347|S|28|9.32|0|28
A|ASM|20260126|15:06:56.263058|S|540|9.33|0|540
A|ASM|20260126|15:06:56.313820|S|300|9.32|0|300
A|ASM|20260126|15:06:56.313821|S|500|9.32|0|500
A|ASM|20260126|15:06:56.313821|S|30|9.32|0|30
A|ASM|20260126|15:08:22.634666|S|205|9.305|0|205
A|ASM|20260126|15:08:22.634667|S|95|9.3|0|95
A|ASM|20260126|15:08:22.634667|S|30|9.3|0|30
A|ASM|20260126|15:08:22.634667|S|200|9.3|0|200
A|ASM|20260126|15:08:39.957456|S|100|9.3|0|100
A|ASM|20260126|15:08:39.957456|S|400|9.3|0|400
A|ASM|20260126|15:08:39.957456|S|100|9.3|0|100
A|ASM|20260126|15:08:39.957474|S|400|9.3|0|400
A|ASM|20260126|15:10:01.004422|S|500|9.35|0|500
A|ASM|20260126|15:10:23.662444|S|200|9.33|0|200
A|ASM|20260126|15:12:03.133233|S|200|9.36|0|200
A|ASM|20260126|15:12:27.896777|S|400|9.38|0|400
A|ASM|20260126|15:12:36.974075|S|1600|9.38|0|1600
A|ASM|20260126|15:12:44.125035|S|100|9.38|0|100
A|ASM|20260126|15:13:10.150913|S|517|9.37|0|517
A|ASM|20260126|15:14:25.817208|S|1800|9.38|0|1800
A|ASM|20260126|15:14:27.514505|S|100|9.39|0|100
A|ASM|20260126|15:14:39.258790|S|5|9.39|0|5
A|ASM|20260126|15:14:48.896881|S|100|9.39|0|100
A|ASM|20260126|15:14:54.725629|S|300|9.39|0|300
A|ASM|20260126|15:14:55.754636|S|21|9.38|0|21
A|ASM|20260126|15:15:05.960842|S|300|9.38|0|300
A|ASM|20260126|15:15:06.504638|S|28|9.38|0|28
A|ASM|20260126|15:15:49.674595|S|100|9.39|0|100
A|ASM|20260126|15:15:50.127193|S|200|9.39|0|200
A|ASM|20260126|15:16:29.117989|S|510|9.36|0|510
A|ASM|20260126|15:16:29.117989|S|30|9.36|0|30
A|ASM|20260126|15:16:39.600172|S|100|9.35|0|100
A|ASM|20260126|15:16:39.600172|S|12|9.35|0|12
A|ASM|20260126|15:18:03.959196|S|100|9.37|0|100
A|ASM|20260126|15:18:07.543447|S|100|9.37|0|100
A|ASM|20260126|15:18:40.300229|S|1400|9.37|0|1400
A|ASM|20260126|15:19:00.723010|S|200|9.38|0|200
A|ASM|20260126|15:19:24.113045|S|510|9.38|0|510
A|ASM|20260126|15:20:10.139885|S|200|9.35|0|200
A|ASM|20260126|15:20:10.139886|S|100|9.35|0|100
A|ASM|20260126|15:20:10.156321|S|22|9.34|0|22
A|ASM|20260126|15:20:10.413552|S|153|9.325|0|153
A|ASM|20260126|15:20:10.413634|S|400|9.33|0|400
A|ASM|20260126|15:20:10.413714|S|47|9.33|0|47
A|ASM|20260126|15:20:10.414108|S|100|9.32|0|100
A|ASM|20260126|15:20:10.555699|S|200|9.3|0|200
A|ASM|20260126|15:20:11.625554|S|100|9.34|0|100
A|ASM|20260126|15:20:13.517798|S|300|9.35|0|300
A|ASM|20260126|15:20:25.178148|S|100|9.34|0|100
A|ASM|20260126|15:21:00.974161|S|300|9.33|0|300
A|ASM|20260126|15:21:00.974161|S|200|9.33|0|200
A|ASM|20260126|15:21:11.173241|S|100|9.34|0|100
A|ASM|20260126|15:21:31.016037|S|300|9.32|0|300
A|ASM|20260126|15:21:43.418524|S|100|9.32|0|100
A|ASM|20260126|15:21:43.418996|S|140|9.32|0|140
A|ASM|20260126|15:22:03.024807|S|200|9.3|0|200
A|ASM|20260126|15:22:05.786819|S|600|9.31|0|600
A|ASM|20260126|15:22:25.485768|S|300|9.33|0|300
A|ASM|20260126|15:22:39.942472|S|500|9.35|0|500
A|ASM|20260126|15:22:56.159874|S|100|9.35|0|100
A|ASM|20260126|15:22:56.159874|S|103|9.35|0|103
A|ASM|20260126|15:23:09.196219|S|100|9.36|0|100
A|ASM|20260126|15:23:43.012457|S|22|9.35|0|22
A|ASM|20260126|15:23:43.012457|S|5|9.35|0|5
A|ASM|20260126|15:24:18.850981|S|300|9.345|0|300
A|ASM|20260126|15:24:18.850982|S|700|9.34|0|700
A|ASM|20260126|15:24:18.850982|S|100|9.34|0|100
A|ASM|20260126|15:24:18.850982|S|200|9.34|0|200
A|ASM|20260126|15:24:18.850982|S|100|9.34|0|100
A|ASM|20260126|15:24:25.294453|S|200|9.33|0|200
A|ASM|20260126|15:24:25.294453|S|12|9.33|0|12
A|ASM|20260126|15:24:51.741646|S|100|9.34|0|100
A|ASM|20260126|15:25:02.314250|S|100|9.34|0|100
A|ASM|20260126|15:25:08.979027|S|200|9.33|0|200
A|ASM|20260126|15:25:14.850416|S|100|9.33|0|100
A|ASM|20260126|15:25:18.663632|S|100|9.33|0|100
A|ASM|20260126|15:25:52.952510|S|510|9.32|0|510
A|ASM|20260126|15:25:52.956697|S|153|9.315|0|153
A|ASM|20260126|15:26:16.346605|S|100|9.33|0|100
A|ASM|20260126|15:26:54.709005|S|100|9.32|0|100
A|ASM|20260126|15:26:54.709005|S|88|9.32|0|88
A|ASM|20260126|15:26:54.709005|S|200|9.32|0|200
A|ASM|20260126|15:27:17.387158|S|12|9.34|0|12
A|ASM|20260126|15:27:25.997807|S|1000|9.35|0|1000
A|ASM|20260126|15:28:45.495078|S|200|9.37|0|200
A|ASM|20260126|15:28:45.495215|S|295|9.37|0|295
A|ASM|20260126|15:28:55.822671|S|100|9.36|0|100
A|ASM|20260126|15:29:21.274337|S|5|9.35|0|5
A|ASM|20260126|15:30:05.737611|S|100|9.35|0|100
A|ASM|20260126|15:30:05.737611|S|300|9.35|0|300
A|ASM|20260126|15:30:05.737611|S|200|9.35|0|200
A|ASM|20260126|15:30:09.643075|S|500|9.35|0|500
A|ASM|20260126|15:30:36.299377|S|100|9.35|0|100
A|ASM|20260126|15:31:31.469610|S|100|9.38|0|100
A|ASM|20260126|15:31:52.493112|S|200|9.38|0|200
A|ASM|20260126|15:31:52.493113|S|200|9.38|0|200
A|ASM|20260126|15:31:52.493114|S|100|9.38|0|100
A|ASM|20260126|15:31:52.493114|S|300|9.38|0|300
A|ASM|20260126|15:32:42.824095|S|220|9.36|0|220
A|ASM|20260126|15:32:42.824095|S|192|9.365|0|192
A|ASM|20260126|15:32:42.824095|S|300|9.365|0|300
A|ASM|20260126|15:32:55.494324|S|200|9.36|0|200
A|ASM|20260126|15:33:19.176540|S|12|9.37|0|12
A|ASM|20260126|15:33:19.176540|S|5|9.37|0|5
A|ASM|20260126|15:34:10.248405|S|200|9.36|0|200
A|ASM|20260126|15:34:33.085691|S|300|9.36|0|300
A|ASM|20260126|15:34:33.085691|S|100|9.36|0|100
A|ASM|20260126|15:35:03.883889|S|1|9.36|0|1
A|ASM|20260126|15:35:44.439827|S|200|9.37|0|200
A|ASM|20260126|15:35:44.439827|S|100|9.37|0|100
A|ASM|20260126|15:36:51.781115|S|500|9.37|0|500
A|ASM|20260126|15:36:51.781116|S|100|9.37|0|100
A|ASM|20260126|15:36:51.781116|S|400|9.37|0|400
A|ASM|20260126|15:36:51.781591|S|600|9.37|0|600
A|ASM|20260126|15:36:54.838963|S|400|9.36|0|400
A|ASM|20260126|15:36:54.838964|S|1|9.36|0|1
A|ASM|20260126|15:36:54.838964|S|100|9.36|0|100
A|ASM|20260126|15:36:54.838964|S|600|9.36|0|600
A|ASM|20260126|15:36:54.839223|S|1399|9.36|0|1399
A|ASM|20260126|15:37:05.034585|S|1|9.34|0|1
A|ASM|20260126|15:37:19.340714|S|200|9.33|0|200
A|ASM|20260126|15:37:19.340714|S|100|9.33|0|100
A|ASM|20260126|15:37:19.340714|S|800|9.33|0|800
A|ASM|20260126|15:37:19.340714|S|100|9.33|0|100
A|ASM|20260126|15:37:22.935243|S|37|9.31|0|37
A|ASM|20260126|15:37:22.935373|S|77|9.31|0|77
A|ASM|20260126|15:37:23.790034|S|50|9.3|0|50
A|ASM|20260126|15:37:23.790035|S|800|9.3|0|800
A|ASM|20260126|15:37:23.825386|S|300|9.295|0|300
A|ASM|20260126|15:37:23.825386|S|300|9.29|0|300
A|ASM|20260126|15:37:23.825386|S|1600|9.29|0|1600
A|ASM|20260126|15:37:24.360843|S|200|9.29|0|200
A|ASM|20260126|15:37:24.360843|S|100|9.29|0|100
A|ASM|20260126|15:37:24.360844|S|200|9.29|0|200
A|ASM|20260126|15:37:24.819533|S|200|9.28|0|200
A|ASM|20260126|15:37:24.819533|S|200|9.28|0|200
A|ASM|20260126|15:37:25.195815|S|300|9.27|0|300
A|ASM|20260126|15:37:25.327574|S|100|9.28|0|100
A|ASM|20260126|15:37:25.327574|S|400|9.28|0|400
A|ASM|20260126|15:37:25.327801|S|200|9.28|0|200
A|ASM|20260126|15:37:25.327899|S|700|9.28|0|700
A|ASM|20260126|15:37:29.029979|S|10|9.29|0|10
A|ASM|20260126|15:37:44.809339|S|100|9.3|0|100
A|ASM|20260126|15:37:44.809339|S|500|9.3|0|500
A|ASM|20260126|15:38:03.303985|S|100|9.3|0|100
A|ASM|20260126|15:38:03.303985|S|100|9.3|0|100
A|ASM|20260126|15:38:03.303986|S|100|9.3|0|100
A|ASM|20260126|15:38:03.303986|S|200|9.3|0|200
A|ASM|20260126|15:38:31.439171|S|1000|9.29|0|1000
A|ASM|20260126|15:39:56.599811|S|100|9.32|0|100
A|ASM|20260126|15:42:19.730220|S|500|9.35|0|500
A|ASM|20260126|15:42:19.730221|S|100|9.35|0|100
A|ASM|20260126|15:42:21.848221|S|100|9.38|0|100
A|ASM|20260126|15:42:53.458918|S|700|9.39|0|700
A|ASM|20260126|15:43:39.072969|S|300|9.39|0|300
A|ASM|20260126|15:43:45.184875|S|200|9.4|0|200
A|ASM|20260126|15:43:45.184875|S|600|9.4|0|600
A|ASM|20260126|15:43:45.184875|S|200|9.4|0|200
A|ASM|20260126|15:44:25.688015|S|100|9.39|0|100
A|ASM|20260126|15:45:07.794594|S|400|9.39|0|400
A|ASM|20260126|15:45:07.794595|S|100|9.39|0|100
A|ASM|20260126|15:45:07.794595|S|100|9.39|0|100
A|ASM|20260126|15:45:07.794843|S|200|9.39|0|200
A|ASM|20260126|15:46:14.112142|S|400|9.355|0|400
A|ASM|20260126|15:46:18.883029|S|100|9.35|0|100
A|ASM|20260126|15:46:18.883029|S|100|9.35|0|100
A|ASM|20260126|15:46:18.883029|S|200|9.35|0|200
A|ASM|20260126|15:47:11.224194|S|400|9.35|0|400
A|ASM|20260126|15:47:11.224588|S|50|9.35|0|50
A|ASM|20260126|15:47:40.839215|S|700|9.36|0|700
A|ASM|20260126|15:47:40.839216|S|100|9.36|0|100
A|ASM|20260126|15:48:01.960411|S|394|9.36|0|394
A|ASM|20260126|15:48:01.970140|S|460|9.36|0|460
A|ASM|20260126|15:48:35.148761|S|500|9.36|0|500
A|ASM|20260126|15:48:35.148761|S|100|9.36|0|100
A|ASM|20260126|15:48:35.148762|S|100|9.36|0|100
A|ASM|20260126|15:49:20.098605|S|300|9.36|0|300
A|ASM|20260126|15:49:20.098605|S|100|9.36|0|100
A|ASM|20260126|15:49:20.098606|S|100|9.36|0|100
A|ASM|20260126|15:49:20.098606|S|100|9.36|0|100
A|ASM|20260126|15:49:20.098606|S|100|9.36|0|100
A|ASM|20260126|15:49:20.098608|S|100|9.36|0|100
A|ASM|20260126|15:49:20.098608|S|100|9.36|0|100
A|ASM|20260126|15:49:20.098608|S|100|9.36|0|100
A|ASM|20260126|15:49:20.098608|S|100|9.36|0|100
A|ASM|20260126|15:49:29.364645|S|400|9.36|0|400
A|ASM|20260126|15:49:29.364646|S|100|9.36|0|100
A|ASM|20260126|15:49:29.364646|S|100|9.36|0|100
A|ASM|20260126|15:49:29.364646|S|300|9.36|0|300
A|ASM|20260126|15:49:29.364646|S|100|9.36|0|100
A|ASM|20260126|15:49:29.364684|S|100|9.36|0|100
A|ASM|20260126|15:49:29.364780|S|500|9.36|0|500
A|ASM|20260126|15:49:30.272476|S|300|9.36|0|300
A|ASM|20260126|15:49:30.272476|S|100|9.36|0|100
A|ASM|20260126|15:49:30.272476|S|800|9.36|0|800
A|ASM|20260126|15:49:30.272476|S|400|9.36|0|400
A|ASM|20260126|15:49:30.272476|S|100|9.36|0|100
A|ASM|20260126|15:49:32.150282|S|800|9.36|0|800
A|ASM|20260126|15:49:32.150282|S|100|9.36|0|100
A|ASM|20260126|15:49:32.150282|S|100|9.36|0|100
A|ASM|20260126|15:49:51.109817|S|300|9.35|0|300
A|ASM|20260126|15:49:51.109817|S|300|9.35|0|300
A|ASM|20260126|15:49:51.109818|S|100|9.35|0|100
A|ASM|20260126|15:49:51.109818|S|100|9.35|0|100
A|ASM|20260126|15:49:59.037122|S|1|9.34|0|1
A|ASM|20260126|15:49:59.037122|S|5|9.34|0|5
A|ASM|20260126|15:49:59.037122|S|165|9.34|0|165
A|ASM|20260126|15:49:59.037123|S|400|9.34|0|400
A|ASM|20260126|15:49:59.037123|S|300|9.34|0|300
A|ASM|20260126|15:49:59.037125|S|100|9.34|0|100
A|ASM|20260126|15:50:00.039924|S|200|9.34|0|200
A|ASM|20260126|15:50:00.368375|S|200|9.345|0|200
A|ASM|20260126|15:50:00.368386|S|488|9.345|0|488
A|ASM|20260126|15:50:00.368448|S|12|9.345|0|12
A|ASM|20260126|15:50:00.595441|S|400|9.36|0|400
A|ASM|20260126|15:50:00.595720|S|300|9.36|0|300
A|ASM|20260126|15:50:08.036768|S|100|9.36|0|100
A|ASM|20260126|15:50:15.242381|S|100|9.36|0|100
A|ASM|20260126|15:50:15.242381|S|600|9.36|0|600
A|ASM|20260126|15:50:15.242381|S|300|9.36|0|300
A|ASM|20260126|15:50:36.358417|S|500|9.35|0|500
A|ASM|20260126|15:50:36.627525|S|100|9.35|0|100
A|ASM|20260126|15:50:36.627525|S|100|9.35|0|100
A|ASM|20260126|15:51:41.073738|S|262|9.35|0|262
A|ASM|20260126|15:51:41.073739|S|200|9.35|0|200
A|ASM|20260126|15:51:41.073739|S|200|9.35|0|200
A|ASM|20260126|15:51:41.073739|S|100|9.35|0|100
A|ASM|20260126|15:51:41.073740|S|300|9.35|0|300
A|ASM|20260126|15:51:41.073742|S|100|9.35|0|100
A|ASM|20260126|15:51:41.073743|S|200|9.35|0|200
A|ASM|20260126|15:51:41.073743|S|100|9.35|0|100
A|ASM|20260126|15:51:41.073743|S|300|9.35|0|300
A|ASM|20260126|15:53:12.941282|S|200|9.34|0|200
A|ASM|20260126|15:53:12.941282|S|600|9.34|0|600
A|ASM|20260126|15:53:12.941282|S|100|9.34|0|100
A|ASM|20260126|15:53:12.941282|S|201|9.34|0|201
A|ASM|20260126|15:53:12.941584|S|100|9.34|0|100
A|ASM|20260126|15:53:12.941584|S|99|9.34|0|99
A|ASM|20260126|15:53:12.941585|S|99|9.34|0|99
A|ASM|20260126|15:53:29.694903|S|600|9.35|0|600
A|ASM|20260126|15:53:29.694904|S|200|9.35|0|200
A|ASM|20260126|15:53:29.694904|S|738|9.35|0|738
A|ASM|20260126|15:53:29.694904|S|72|9.35|0|72
A|ASM|20260126|15:53:29.694904|S|411|9.35|0|411
A|ASM|20260126|15:54:06.644292|S|100|9.35|0|100
A|ASM|20260126|15:54:06.644292|S|10638|9.35|0|10638
A|ASM|20260126|15:54:06.644293|S|500|9.35|0|500
A|ASM|20260126|15:54:06.644293|S|160|9.35|0|160
A|ASM|20260126|15:54:06.647652|S|250|9.37|0|250
A|ASM|20260126|15:54:07.038438|S|100|9.385|0|100
A|ASM|20260126|15:54:09.526362|S|100|9.39|0|100
A|ASM|20260126|15:54:50.574994|S|79|9.395|0|79
A|ASM|20260126|15:54:54.285129|S|15|9.4|0|15
A|ASM|20260126|15:55:19.227706|S|15|9.41|0|15
A|ASM|20260126|15:55:19.227706|S|100|9.41|0|100
A|ASM|20260126|15:55:19.227707|S|900|9.41|0|900
A|ASM|20260126|15:55:19.227707|S|200|9.41|0|200
A|ASM|20260126|15:55:19.227707|S|17|9.41|0|17
A|ASM|20260126|15:55:19.227710|S|1200|9.41|0|1200
A|ASM|20260126|15:55:19.227710|S|400|9.41|0|400
A|ASM|20260126|15:55:19.227710|S|300|9.41|0|300
A|ASM|20260126|15:55:19.227710|S|100|9.41|0|100
A|ASM|20260126|15:55:25.018201|S|100|9.4|0|100
A|ASM|20260126|15:55:30.014831|S|2|9.4|0|2
A|ASM|20260126|15:55:30.022111|S|3|9.4|0|3
A|ASM|20260126|15:55:30.022111|S|29|9.4|0|29
A|ASM|20260126|15:55:53.040269|S|100|9.405|0|100
A|ASM|20260126|15:56:00.698612|S|15|9.41|0|15
A|ASM|20260126|15:56:00.698613|S|280|9.41|0|280
A|ASM|20260126|15:56:00.698613|S|5|9.41|0|5
A|ASM|20260126|15:56:00.698613|S|100|9.41|0|100
A|ASM|20260126|15:56:03.138325|S|100|9.405|0|100
A|ASM|20260126|15:56:06.229333|S|843|9.4|0|843
A|ASM|20260126|15:56:06.229334|S|100|9.4|0|100
A|ASM|20260126|15:56:06.229334|S|100|9.4|0|100
A|ASM|20260126|15:56:06.229334|S|17|9.4|0|17
A|ASM|20260126|15:56:06.760883|S|100|9.4|0|100
A|ASM|20260126|15:56:06.760884|S|10|9.4|0|10
A|ASM|20260126|15:56:23.934888|S|19|9.4|0|19
A|ASM|20260126|15:56:23.934888|S|40|9.4|0|40
A|ASM|20260126|15:56:23.934888|S|29|9.4|0|29
A|ASM|20260126|15:56:23.934888|S|12|9.4|0|12
A|ASM|20260126|15:56:41.600361|S|14|9.4|0|14
A|ASM|20260126|15:56:41.600361|S|100|9.4|0|100
A|ASM|20260126|15:56:41.600362|S|100|9.4|0|100
A|ASM|20260126|15:56:41.600362|S|100|9.4|0|100
A|ASM|20260126|15:56:41.600364|S|200|9.4|0|200
A|ASM|20260126|15:57:10.832345|S|100|9.4|0|100
A|ASM|20260126|15:57:10.832345|S|2|9.4|0|2
A|ASM|20260126|15:57:10.832346|S|300|9.4|0|300
A|ASM|20260126|15:57:10.832346|S|600|9.4|0|600
A|ASM|20260126|15:57:10.832346|S|1000|9.4|0|1000
A|ASM|20260126|15:57:10.832349|S|100|9.4|0|100
A|ASM|20260126|15:57:10.832349|S|100|9.4|0|100
A|ASM|20260126|15:57:10.832349|S|200|9.4|0|200
A|ASM|20260126|15:57:10.832349|S|17|9.4|0|17
A|ASM|20260126|15:57:14.679660|S|700|9.4|0|700
A|ASM|20260126|15:57:14.679660|S|29|9.4|0|29
A|ASM|20260126|15:57:14.679660|S|400|9.4|0|400
A|ASM|20260126|15:57:14.679661|S|19|9.4|0|19
A|ASM|20260126|15:57:14.679661|S|200|9.4|0|200
A|ASM|20260126|15:57:14.679662|S|200|9.4|0|200
A|ASM|20260126|15:57:14.679662|S|100|9.4|0|100
A|ASM|20260126|15:57:14.679663|S|500|9.4|0|500
A|ASM|20260126|15:57:14.679744|S|200|9.4|0|200
A|ASM|20260126|15:57:14.679978|S|100|9.4|0|100
A|ASM|20260126|15:57:14.680272|S|295|9.41|0|295
A|ASM|20260126|15:57:14.680272|S|5|9.41|0|5
A|ASM|20260126|15:58:02.255620|S|5|9.41|0|5
A|ASM|20260126|15:58:02.255620|S|199|9.41|0|199
A|ASM|20260126|15:58:02.255623|S|12|9.41|0|12
A|ASM|20260126|15:58:02.255623|S|54|9.41|0|54
A|ASM|20260126|15:58:02.255623|S|200|9.41|0|200
A|ASM|20260126|15:58:02.255624|S|10|9.41|0|10
A|ASM|20260126|15:58:02.255646|S|20|9.41|0|20
A|ASM|20260126|15:58:23.846137|S|70|9.41|0|70
A|ASM|20260126|15:58:23.846137|S|30|9.41|0|30
A|ASM|20260126|15:58:31.127202|S|200|9.41|0|200
A|ASM|20260126|15:58:31.127202|S|75|9.41|0|75
A|ASM|20260126|15:58:31.257792|S|250|9.41|0|250
A|ASM|20260126|15:58:31.257792|S|25|9.41|0|25
A|ASM|20260126|15:58:31.257805|S|275|9.41|0|275
A|ASM|20260126|15:58:31.257819|S|275|9.41|0|275
A|ASM|20260126|15:58:31.257918|S|1900|9.41|0|1900
A|ASM|20260126|15:58:31.257918|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257919|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257919|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257919|S|16|9.41|0|16
A|ASM|20260126|15:58:31.257919|S|5|9.41|0|5
A|ASM|20260126|15:58:31.257919|S|19|9.41|0|19
A|ASM|20260126|15:58:31.257920|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257920|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257924|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257925|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257925|S|384|9.41|0|384
A|ASM|20260126|15:58:31.257925|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257926|S|10|9.41|0|10
A|ASM|20260126|15:58:31.257926|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257927|S|14|9.41|0|14
A|ASM|20260126|15:58:31.257927|S|200|9.41|0|200
A|ASM|20260126|15:58:31.257927|S|100|9.41|0|100
A|ASM|20260126|15:58:31.257927|S|100|9.41|0|100
A|ASM|20260126|15:58:31.276950|S|300|9.41|0|300
A|ASM|20260126|15:58:31.276950|S|100|9.41|0|100
A|ASM|20260126|15:58:52.587387|S|21|9.41|0|21
A|ASM|20260126|15:58:52.588063|S|1000|9.41|0|1000
A|ASM|20260126|15:58:52.588063|S|599|9.41|0|599
A|ASM|20260126|15:58:52.588064|S|100|9.41|0|100
A|ASM|20260126|15:58:52.588064|S|17|9.41|0|17
A|ASM|20260126|15:58:52.588064|S|100|9.41|0|100
A|ASM|20260126|15:58:52.588065|S|100|9.41|0|100
A|ASM|20260126|15:58:52.588066|S|100|9.41|0|100
A|ASM|20260126|15:58:52.588066|S|80|9.41|0|80
A|ASM|20260126|15:58:52.588257|S|20|9.41|0|20
A|ASM|20260126|15:58:52.588257|S|900|9.41|0|900
A|ASM|20260126|15:58:52.588258|S|100|9.41|0|100
A|ASM|20260126|15:58:52.588258|S|300|9.41|0|300
A|ASM|20260126|15:58:52.588258|S|4|9.41|0|4
A|ASM|20260126|15:58:52.588258|S|100|9.41|0|100
A|ASM|20260126|15:59:01.072724|S|100|9.41|0|100
A|ASM|20260126|15:59:02.711742|S|100|9.41|0|100
A|ASM|20260126|15:59:02.711743|S|59|9.41|0|59
A|ASM|20260126|15:59:03.062592|S|300|9.41|0|300
A|ASM|20260126|15:59:03.062592|S|41|9.41|0|41
A|ASM|20260126|15:59:19.283529|S|600|9.4|0|600
A|ASM|20260126|15:59:19.283529|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283529|S|400|9.4|0|400
A|ASM|20260126|15:59:19.283529|S|50|9.4|0|50
A|ASM|20260126|15:59:19.283530|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283531|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283531|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283531|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283532|S|17|9.4|0|17
A|ASM|20260126|15:59:19.283532|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283532|S|15|9.4|0|15
A|ASM|20260126|15:59:19.283532|S|18|9.4|0|18
A|ASM|20260126|15:59:19.283533|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283533|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283533|S|200|9.4|0|200
A|ASM|20260126|15:59:19.283537|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283537|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283538|S|200|9.4|0|200
A|ASM|20260126|15:59:19.283538|S|300|9.4|0|300
A|ASM|20260126|15:59:19.283538|S|100|9.4|0|100
A|ASM|20260126|15:59:19.283538|S|100|9.4|0|100
A|ASM|20260126|15:59:23.231977|S|60|9.4|0|60
A|ASM|20260126|15:59:23.288971|S|40|9.4|0|40
A|ASM|20260126|15:59:23.288972|S|100|9.4|0|100
A|ASM|20260126|15:59:23.288972|S|160|9.4|0|160
A|ASM|20260126|15:59:30.043512|S|40|9.4|0|40
A|ASM|20260126|15:59:30.043513|S|60|9.4|0|60
A|ASM|20260126|15:59:32.043352|S|60|9.4|0|60
A|ASM|20260126|15:59:32.043352|S|40|9.4|0|40
A|ASM|20260126|15:59:34.042989|S|40|9.4|0|40
A|ASM|20260126|15:59:34.042989|S|60|9.4|0|60
A|ASM|20260126|15:59:37.047607|S|200|9.4|0|200
A|ASM|20260126|15:59:37.047607|S|100|9.4|0|100
A|ASM|20260126|15:59:37.047607|S|100|9.4|0|100
A|ASM|20260126|15:59:37.047607|S|1|9.4|0|1
A|ASM|20260126|15:59:37.047608|S|400|9.4|0|400
A|ASM|20260126|15:59:37.047609|S|200|9.4|0|200
A|ASM|20260126|15:59:37.047609|S|100|9.4|0|100
A|ASM|20260126|15:59:37.047609|S|300|9.4|0|300
A|ASM|20260126|15:59:37.047610|S|85|9.4|0|85
A|ASM|20260126|15:59:39.056242|S|15|9.4|0|15
A|ASM|20260126|15:59:39.056242|S|1|9.4|0|1
A|ASM|20260126|15:59:39.056281|S|89|9.4|0|89
A|ASM|20260126|15:59:39.056281|S|58|9.4|0|58
A|ASM|20260126|15:59:39.056281|S|100|9.4|0|100
A|ASM|20260126|15:59:39.056281|S|200|9.4|0|200
A|ASM|20260126|15:59:39.056282|S|14|9.4|0|14
A|ASM|20260126|15:59:39.056748|S|71|9.4|0|71
A|ASM|20260126|15:59:39.056748|S|86|9.4|0|86
A|ASM|20260126|15:59:39.056748|S|200|9.4|0|200
A|ASM|20260126|15:59:39.056748|S|100|9.4|0|100
A|ASM|20260126|15:59:45.194893|S|1427|9.405|0|1427
A|ASM|20260126|15:59:47.043855|S|100|9.4|0|100
A|ASM|20260126|15:59:51.043846|S|100|9.4|0|100
A|ASM|20260126|15:59:53.043974|S|100|9.4|0|100
A|ASM|20260126|15:59:54.043611|S|100|9.4|0|100
A|ASM|20260126|15:59:55.044502|S|100|9.4|0|100
A|ASM|20260126|15:59:56.043693|S|200|9.405|0|200
A|ASM|20260126|15:59:57.043956|S|100|9.405|0|100
A|ASM|20260126|15:59:58.044569|S|200|9.405|0|200
A|ASM|20260126|15:59:58.045082|S|107|9.4|0|107
A|ASM|20260126|15:59:58.045082|S|1000|9.405|0|1000
A|ASM|20260126|15:59:58.045082|S|176|9.405|0|176
A|ASM|20260126|15:59:58.045083|S|100|9.4|0|100
A|ASM|20260126|15:59:58.045083|S|1200|9.4|0|1200
A|ASM|20260126|15:59:58.045085|S|100|9.4|0|100
A|ASM|20260126|15:59:58.045085|S|100|9.4|0|100
A|ASM|20260126|15:59:58.045085|S|145|9.4|0|145
A|ASM|20260126|15:59:59.600205|S|987|9.4|0|987
A|ASM|20260126|15:59:59.600205|S|447|9.4|0|447
A|ASM|20260126|16:00:00.010489|E|100998|9.34|85550|400
A|ASM|20260126|16:00:00.010489|S|100998|9.34|85550|76936
A|ASMB|20260126|12:23:25.974138|S|46|28.23|0|46
A|ASMG|20260126|10:00:28.067586|S|372|38.11|0|372
A|ASMG|20260126|10:00:28.067586|S|600|38.11|0|600
A|ASMG|20260126|10:02:32.532244|S|2|37.89|0|2
A|ASMG|20260126|10:02:32.533449|S|98|37.89|0|98
A|ASMG|20260126|12:28:31.932393|S|100|38.49|0|100
A|ASMG|20260126|15:06:39.767376|S|100|38.3|0|100
A|ASMG|20260126|15:06:39.767394|S|100|38.3|0|100
A|ASML|20260126|09:30:08.289487|S|1|1387.06|0|1
A|ASML|20260126|09:30:09.019046|S|1|1387.68|0|1
A|ASML|20260126|09:30:11.090805|S|1|1388.23|0|1
A|ASML|20260126|09:30:28.261591|S|1|1386.2|0|1
A|ASML|20260126|09:32:25.396186|S|40|1388.19|0|40
A|ASML|20260126|09:32:36.032704|S|1|1388.07|0|1
A|ASML|20260126|09:33:04.233355|S|1|1389.2|0|1
A|ASML|20260126|09:33:42.681248|S|40|1387.18|0|40
A|ASML|20260126|09:33:45.070391|S|1|1388.14|0|1
A|ASML|20260126|09:33:59.948788|S|40|1389.42|0|40
A|ASML|20260126|09:34:16.333864|S|40|1390.38|0|40
A|ASML|20260126|09:34:36.565971|S|40|1393.78|0|40
A|ASML|20260126|09:34:42.133363|S|40|1393.32|0|40
A|ASML|20260126|09:35:01.519270|S|40|1394.48|0|40
A|ASML|20260126|09:36:23.833019|S|1|1396.3|0|1
A|ASML|20260126|09:36:48.359131|S|1|1396.09|0|1
A|ASML|20260126|09:36:49.693835|S|1|1397.37|0|1
A|ASML|20260126|09:36:56.549000|S|1|1399.03|0|1
A|ASML|20260126|09:37:03.002094|S|1|1400.59|0|1
A|ASML|20260126|09:37:07.150313|S|1|1400.4|0|1
A|ASML|20260126|09:37:23.700350|S|1|1400.34|0|1
A|ASML|20260126|09:37:30.270539|S|40|1399.71|0|40
A|ASML|20260126|09:37:45.106203|S|40|1399.7|0|40
A|ASML|20260126|09:37:55.859609|S|1|1399.95|0|1
A|ASML|20260126|09:37:57.061767|S|1|1400.6|0|1
A|ASML|20260126|09:38:03.373555|S|1|1400.99|0|1
A|ASML|20260126|09:38:14.482025|S|1|1401.13|0|1
A|ASML|20260126|09:38:22.698548|S|40|1400.66|0|40
A|ASML|20260126|09:38:27.275774|S|1|1400.71|0|1
A|ASML|20260126|09:38:35.731033|S|1|1401.05|0|1
A|ASML|20260126|09:38:53.812917|S|1|1400.34|0|1
A|ASML|20260126|09:39:28.690782|S|1|1400.22|0|1
A|ASML|20260126|09:40:00.709749|S|40|1399.335|0|40
A|ASML|20260126|09:40:06.095536|S|40|1396.99|0|40
A|ASML|20260126|09:40:56.842093|S|40|1395.35|0|40
A|ASML|20260126|09:50:11.344643|S|100|1402|0|100
A|ASML|20260126|09:53:40.123269|S|1|1404.61|0|1
A|ASML|20260126|09:55:02.038155|S|1|1404.25|0|1
A|ASML|20260126|09:55:27.109235|S|1|1405.5|0|1
A|ASML|20260126|09:55:30.967255|S|1|1405.44|0|1
A|ASML|20260126|09:56:15.234267|S|1|1405.59|0|1
A|ASML|20260126|09:57:31.296887|S|1|1407.34|0|1
A|ASML|20260126|09:58:14.722582|S|1|1407.75|0|1
A|ASML|20260126|09:58:32.837481|S|1|1408.56|0|1
A|ASML|20260126|09:59:23.022475|S|1|1407.8|0|1
A|ASML|20260126|10:00:30.418929|S|1|1408.21|0|1
A|ASML|20260126|10:02:35.741398|S|1|1403.22|0|1
A|ASML|20260126|10:02:36.867787|S|1|1403.84|0|1
A|ASML|20260126|10:06:15.279458|S|1|1403.79|0|1
A|ASML|20260126|10:06:15.717531|S|1|1404.04|0|1
A|ASML|20260126|10:06:35.790199|S|1|1403.3|0|1
A|ASML|20260126|10:06:49.658831|S|1|1403.06|0|1
A|ASML|20260126|10:06:49.660265|S|100|1402.98|0|100
A|ASML|20260126|10:07:42.972627|S|1|1402.56|0|1
A|ASML|20260126|10:08:53.860538|S|1|1403.18|0|1
A|ASML|20260126|10:09:29.421492|S|1|1402.71|0|1
A|ASML|20260126|10:09:29.481929|S|1|1403.3|0|1
A|ASML|20260126|10:09:32.580985|S|1|1404.04|0|1
A|ASML|20260126|10:09:35.627472|S|10|1404.51|0|10
A|ASML|20260126|10:09:35.627826|S|10|1404.51|0|10
A|ASML|20260126|10:09:35.627826|S|30|1404.51|0|30
A|ASML|20260126|10:09:55.905586|S|1|1402.78|0|1
A|ASML|20260126|10:09:56.351380|S|77|1401.7|0|77
A|ASML|20260126|10:10:30.071630|S|74|1399.69|0|74
A|ASML|20260126|10:10:36.398771|S|1|1400.35|0|1
A|ASML|20260126|10:10:57.136634|S|1|1401.82|0|1
A|ASML|20260126|10:11:09.509296|S|76|1401.96|0|76
A|ASML|20260126|10:11:40.033423|S|1|1402.83|0|1
A|ASML|20260126|10:11:48.698530|S|40|1402.73|0|40
A|ASML|20260126|10:11:48.698565|S|9|1402.73|0|9
A|ASML|20260126|10:11:49.715251|S|1|1401.13|0|1
A|ASML|20260126|10:12:05.019212|S|88|1401.52|0|88
A|ASML|20260126|10:13:44.670721|S|78|1400.77|0|78
A|ASML|20260126|10:13:44.675548|S|16|1400.77|0|16
A|ASML|20260126|10:13:44.675564|S|22|1400.77|0|22
A|ASML|20260126|10:14:01.498771|S|1|1400.49|0|1
A|ASML|20260126|10:14:07.447191|S|79|1399.69|0|79
A|ASML|20260126|10:15:11.211555|S|14|1400.32|0|14
A|ASML|20260126|10:15:11.211749|S|1|1400.28|0|1
A|ASML|20260126|10:15:12.841424|S|40|1400.09|0|40
A|ASML|20260126|10:15:12.842459|S|40|1400.09|0|40
A|ASML|20260126|10:15:12.843210|S|3|1400.09|0|3
A|ASML|20260126|10:15:48.829852|S|78|1400.09|0|78
A|ASML|20260126|10:15:51.013226|S|80|1399.69|0|80
A|ASML|20260126|10:15:51.013249|S|26|1399.69|0|26
A|ASML|20260126|10:15:54.647878|S|1|1399.05|0|1
A|ASML|20260126|10:16:31.152416|S|15|1397.92|0|15
A|ASML|20260126|10:17:03.018697|S|1|1397.33|0|1
A|ASML|20260126|10:17:06.962635|S|4|1397.46|0|4
A|ASML|20260126|10:17:06.962635|S|40|1397.46|0|40
A|ASML|20260126|10:17:06.978438|S|72|1397.26|0|72
A|ASML|20260126|10:17:07.952420|S|1|1397.82|0|1
A|ASML|20260126|10:17:27.481867|S|77|1398.45|0|77
A|ASML|20260126|10:19:46.306504|S|80|1399.87|0|80
A|ASML|20260126|10:19:46.309529|S|75|1400.09|0|75
A|ASML|20260126|10:19:47.721050|S|1|1399.62|0|1
A|ASML|20260126|10:20:46.635512|S|1|1398.74|0|1
A|ASML|20260126|10:20:46.720876|S|80|1398.55|0|80
A|ASML|20260126|10:20:46.720957|S|33|1398.55|0|33
A|ASML|20260126|10:20:46.728065|S|40|1398.45|0|40
A|ASML|20260126|10:20:46.728080|S|6|1398.45|0|6
A|ASML|20260126|10:20:46.728080|S|40|1398.45|0|40
A|ASML|20260126|10:25:19.964387|S|1|1399.03|0|1
A|ASML|20260126|10:26:10.400182|S|100|1397.25|0|100
A|ASML|20260126|10:31:34.672638|S|1|1396.86|0|1
A|ASML|20260126|10:32:06.820634|S|1|1397.22|0|1
A|ASML|20260126|10:35:01.715909|S|1|1397.94|0|1
A|ASML|20260126|10:36:10.131104|S|1|1395.54|0|1
A|ASML|20260126|10:38:08.419672|S|1|1398.14|0|1
A|ASML|20260126|10:40:58.622732|S|1|1397.03|0|1
A|ASML|20260126|10:42:04.521790|S|1|1396.61|0|1
A|ASML|20260126|10:43:11.575410|S|1|1397.34|0|1
A|ASML|20260126|10:43:21.642492|S|1|1397.63|0|1
A|ASML|20260126|10:43:40.431363|S|1|1397.15|0|1
A|ASML|20260126|10:48:22.326062|S|1|1401.81|0|1
A|ASML|20260126|10:49:22.983338|S|1|1401.79|0|1
A|ASML|20260126|10:49:26.082264|S|1|1401.88|0|1
A|ASML|20260126|10:51:54.220084|S|1|1401.79|0|1
A|ASML|20260126|10:52:40.556947|S|1|1401.72|0|1
A|ASML|20260126|10:55:14.400899|S|1|1402.96|0|1
A|ASML|20260126|10:57:58.562508|S|1|1403.91|0|1
A|ASML|20260126|10:59:44.268510|S|1|1405.26|0|1
A|ASML|20260126|11:00:04.043774|S|1|1404.48|0|1
A|ASML|20260126|11:00:16.260610|S|1|1404.7|0|1
A|ASML|20260126|11:03:15.742573|S|1|1404.58|0|1
A|ASML|20260126|11:03:36.134854|S|1|1405.46|0|1
A|ASML|20260126|11:05:23.320504|S|1|1404.87|0|1
A|ASML|20260126|11:05:34.803954|S|1|1404.94|0|1
A|ASML|20260126|11:05:39.200738|S|1|1404.95|0|1
A|ASML|20260126|11:06:07.512340|S|1|1404.59|0|1
A|ASML|20260126|11:08:36.713290|S|1|1404.94|0|1
A|ASML|20260126|11:08:59.779583|S|1|1405|0|1
A|ASML|20260126|11:09:12.918575|S|6|1404.54|0|6
A|ASML|20260126|11:10:12.803276|S|1|1403.93|0|1
A|ASML|20260126|11:10:14.141463|S|1|1404.21|0|1
A|ASML|20260126|11:10:24.358328|S|1|1404.54|0|1
A|ASML|20260126|11:11:15.123296|S|1|1404.72|0|1
A|ASML|20260126|11:11:22.871515|S|1|1404.73|0|1
A|ASML|20260126|11:11:24.066559|S|1|1404.94|0|1
A|ASML|20260126|11:11:25.537804|S|1|1405.11|0|1
A|ASML|20260126|11:11:42.657249|S|1|1405.22|0|1
A|ASML|20260126|11:11:43.164747|S|1|1405.34|0|1
A|ASML|20260126|11:11:50.579992|S|1|1405.75|0|1
A|ASML|20260126|11:13:38.958710|S|100|1404.76|0|100
A|ASML|20260126|11:16:14.072951|S|1|1403.43|0|1
A|ASML|20260126|11:17:35.727287|S|1|1402.86|0|1
A|ASML|20260126|11:21:16.427539|S|1|1400.5|0|1
A|ASML|20260126|11:21:41.256664|S|1|1401.88|0|1
A|ASML|20260126|11:22:38.145816|S|1|1402.49|0|1
A|ASML|20260126|11:23:47.244515|S|1|1401.61|0|1
A|ASML|20260126|11:25:29.747100|S|1|1400.13|0|1
A|ASML|20260126|11:27:20.350460|S|1|1402.49|0|1
A|ASML|20260126|11:28:24.124664|S|1|1401.51|0|1
A|ASML|20260126|11:39:26.128536|S|2|1405.8|0|2
A|ASML|20260126|11:45:40.662134|S|40|1404.005|0|40
A|ASML|20260126|11:48:38.199475|S|7|1404.81|0|7
A|ASML|20260126|11:49:19.996725|S|7|1404.66|0|7
A|ASML|20260126|11:49:22.235657|S|7|1404.8|0|7
A|ASML|20260126|11:53:59.382325|S|7|1406.32|0|7
A|ASML|20260126|11:55:18.069649|S|1|1406.22|0|1
A|ASML|20260126|11:55:18.069953|S|1|1406.28|0|1
A|ASML|20260126|12:00:26.197215|S|7|1407.9|0|7
A|ASML|20260126|12:00:37.192015|S|7|1408.25|0|7
A|ASML|20260126|12:00:37.192016|S|7|1408.43|0|7
A|ASML|20260126|12:07:51.006138|S|100|1411.815|0|100
A|ASML|20260126|12:09:33.093972|S|7|1410.4|0|7
A|ASML|20260126|12:09:33.324706|S|7|1410.47|0|7
A|ASML|20260126|12:10:10.626165|S|7|1410.21|0|7
A|ASML|20260126|12:12:40.162505|S|2|1409.35|0|2
A|ASML|20260126|12:12:40.162566|S|5|1409.35|0|5
A|ASML|20260126|12:13:44.598448|S|7|1409.39|0|7
A|ASML|20260126|12:13:44.598671|S|7|1409.54|0|7
A|ASML|20260126|12:16:52.152302|S|7|1411.45|0|7
A|ASML|20260126|12:16:52.153619|S|7|1411.53|0|7
A|ASML|20260126|12:20:59.292768|S|7|1414.42|0|7
A|ASML|20260126|12:37:42.924393|S|63|1414.52|0|63
A|ASML|20260126|12:43:09.846839|S|7|1413.63|0|7
A|ASML|20260126|12:43:28.914000|S|7|1413.63|0|7
A|ASML|20260126|12:43:43.965673|S|7|1413.3|0|7
A|ASML|20260126|12:43:57.473456|S|7|1413.3|0|7
A|ASML|20260126|13:00:09.890534|S|7|1412.84|0|7
A|ASML|20260126|13:00:53.531190|S|7|1412.65|0|7
A|ASML|20260126|13:01:31.673350|S|7|1412.73|0|7
A|ASML|20260126|13:17:17.308159|S|7|1413.62|0|7
A|ASML|20260126|13:20:56.817371|S|7|1414.39|0|7
A|ASML|20260126|13:21:00.255458|S|7|1414.39|0|7
A|ASML|20260126|13:34:47.904497|S|7|1415.49|0|7
A|ASML|20260126|13:34:47.904497|S|7|1415.53|0|7
A|ASML|20260126|13:35:22.687148|S|7|1416.2|0|7
A|ASML|20260126|13:35:26.627477|S|7|1416.2|0|7
A|ASML|20260126|13:45:24.277072|S|7|1416.81|0|7
A|ASML|20260126|13:46:36.559342|S|7|1417.67|0|7
A|ASML|20260126|13:46:36.559618|S|2|1417.78|0|2
A|ASML|20260126|13:46:36.559630|S|2|1417.78|0|2
A|ASML|20260126|13:46:36.559753|S|3|1417.78|0|3
A|ASML|20260126|13:56:25.750370|S|7|1419.36|0|7
A|ASML|20260126|13:56:57.786440|S|7|1418.81|0|7
A|ASML|20260126|13:57:01.578372|S|7|1418.86|0|7
A|ASML|20260126|14:03:00.152963|S|7|1418.17|0|7
A|ASML|20260126|14:03:00.153326|S|7|1418.18|0|7
A|ASML|20260126|14:04:33.105197|S|7|1418.41|0|7
A|ASML|20260126|14:04:34.170990|S|7|1418.41|0|7
A|ASML|20260126|14:04:35.329294|S|7|1418.46|0|7
A|ASML|20260126|14:15:09.000376|S|7|1417.33|0|7
A|ASML|20260126|14:15:09.000404|S|7|1417.33|0|7
A|ASML|20260126|14:16:32.813244|S|7|1417.01|0|7
A|ASML|20260126|14:24:39.115038|S|7|1415.09|0|7
A|ASML|20260126|14:24:49.674072|S|7|1415.11|0|7
A|ASML|20260126|14:24:49.674208|S|7|1415.28|0|7
A|ASML|20260126|14:30:05.096449|S|7|1413.89|0|7
A|ASML|20260126|14:30:05.096879|S|7|1414.04|0|7
A|ASML|20260126|14:31:48.129476|S|7|1414.77|0|7
A|ASML|20260126|14:32:07.719974|S|7|1414.72|0|7
A|ASML|20260126|14:32:23.091860|S|7|1414.19|0|7
A|ASML|20260126|14:35:46.489452|S|7|1414.47|0|7
A|ASML|20260126|14:58:02.845847|S|1|1408.81|0|1
A|ASML|20260126|15:05:11.292909|S|7|1410.8|0|7
A|ASML|20260126|15:05:31.313366|S|7|1410.96|0|7
A|ASML|20260126|15:12:33.984758|S|7|1411.39|0|7
A|ASML|20260126|15:12:35.260655|S|7|1411.39|0|7
A|ASML|20260126|15:13:28.025874|S|7|1410.97|0|7
A|ASML|20260126|15:13:35.191683|S|7|1411.02|0|7
A|ASML|20260126|15:13:37.050220|S|7|1411.07|0|7
A|ASML|20260126|15:21:17.159172|S|7|1408.89|0|7
A|ASML|20260126|15:22:13.440741|S|7|1409.09|0|7
A|ASML|20260126|15:23:49.486405|S|2|1409.5|0|2
A|ASML|20260126|15:23:49.486595|S|5|1409.5|0|5
A|ASML|20260126|15:23:51.956191|S|7|1409.65|0|7
A|ASML|20260126|15:23:51.956341|S|7|1409.75|0|7
A|ASML|20260126|15:28:06.129635|S|4|1409.96|0|4
A|ASML|20260126|15:28:27.453740|S|7|1410.22|0|7
A|ASML|20260126|15:28:27.455016|S|7|1410.25|0|7
A|ASML|20260126|15:34:23.719372|S|7|1411.94|0|7
A|ASML|20260126|15:34:31.286345|S|7|1411.81|0|7
A|ASML|20260126|15:34:32.394996|S|7|1411.81|0|7
A|ASML|20260126|15:34:39.424843|S|7|1411.9|0|7
A|ASML|20260126|15:34:44.326646|S|7|1412|0|7
A|ASML|20260126|15:34:44.328662|S|7|1412|0|7
A|ASML|20260126|15:40:13.459684|S|9|1411.93|0|9
A|ASML|20260126|15:44:43.553045|S|7|1412.83|0|7
A|ASML|20260126|15:45:27.599276|S|84|1412.46|0|84
A|ASML|20260126|15:45:44.501047|S|7|1412.81|0|7
A|ASML|20260126|15:45:45.467290|S|7|1412.81|0|7
A|ASML|20260126|15:45:45.795572|S|7|1412.89|0|7
A|ASML|20260126|15:45:50.389519|S|7|1412.82|0|7
A|ASML|20260126|15:46:31.266909|S|7|1414.01|0|7
A|ASML|20260126|15:46:32.427223|S|7|1414.01|0|7
A|ASML|20260126|15:47:28.570550|S|7|1414|0|7
A|ASML|20260126|15:51:05.777411|S|7|1413|0|7
A|ASML|20260126|15:51:05.804037|S|7|1413.2|0|7
A|ASML|20260126|15:51:06.309828|S|7|1413.17|0|7
A|ASML|20260126|15:51:11.404323|S|7|1413.14|0|7
A|ASML|20260126|15:51:11.480978|S|7|1413.14|0|7
A|ASML|20260126|15:54:48.694447|S|7|1412.88|0|7
A|ASML|20260126|15:54:50.051190|S|14|1412.94|0|14
A|ASML|20260126|15:55:57.510625|S|40|1412.59|0|40
A|ASML|20260126|15:59:55.651863|S|2|1413.52|0|2
A|ASML|20260126|15:59:55.651878|S|2|1413.52|0|2
A|ASML|20260126|15:59:57.504221|S|14|1413.565|0|14
A|ASML|20260126|15:59:57.604380|S|14|1413.565|0|14
A|ASML|20260126|15:59:57.804603|S|14|1413.565|0|14
A|ASML|20260126|15:59:57.904728|S|14|1413.565|0|14
A|ASML|20260126|15:59:58.005017|S|14|1413.565|0|14
A|ASML|20260126|15:59:58.237554|S|14|1413.41|0|14
A|ASML|20260126|15:59:58.337694|S|14|1413.41|0|14
A|ASML|20260126|15:59:58.437837|S|14|1413.41|0|14
A|ASML|20260126|15:59:58.537983|S|14|1413.41|0|14
A|ASML|20260126|15:59:58.925115|S|14|1413.685|0|14
A|ASML|20260126|15:59:59.025547|S|14|1413.685|0|14
A|ASND|20260126|12:58:38.454653|S|100|233.9|0|100
A|ASND|20260126|15:22:16.677553|S|1|232.24|0|1
A|ASND|20260126|15:54:50.104972|S|11|233.36|0|11
A|ASND|20260126|15:54:50.104972|S|21|233.36|0|21
A|ASO|20260126|10:03:01.847441|S|120|54.76|0|120
A|ASO|20260126|10:03:01.847468|S|120|54.76|0|120
A|ASO|20260126|11:11:26.667844|S|1|55.45|0|1
A|ASO|20260126|11:26:52.708380|S|169|55.66|0|169
A|ASO|20260126|13:07:36.015124|S|1|55.86|0|1
A|ASO|20260126|15:13:36.848684|S|1|56.39|0|1
A|ASO|20260126|15:25:09.656134|S|88|56.21|0|88
A|ASO|20260126|15:25:09.656781|S|100|56.21|0|100
A|ASO|20260126|15:25:09.656781|S|12|56.21|0|12
A|ASO|20260126|15:25:09.656796|S|100|56.21|0|100
A|ASO|20260126|15:48:55.487933|S|3|55.79|0|3
A|ASO|20260126|15:54:40.002970|S|50|55.66|0|50
A|ASPI|20260126|09:31:06.371480|S|125|8.12|0|125
A|ASPI|20260126|09:32:49.787372|S|100|7.98|0|100
A|ASPI|20260126|09:33:03.791822|S|93|7.95|0|93
A|ASPI|20260126|09:34:06.780098|S|200|7.75|0|200
A|ASPI|20260126|09:35:33.689549|S|100|8.065|0|100
A|ASPI|20260126|09:35:59.872482|S|125|8.07|0|125
A|ASPI|20260126|09:37:22.269399|S|100|8.02|0|100
A|ASPI|20260126|09:41:03.150962|S|100|7.95|0|100
A|ASPI|20260126|10:02:09.346031|S|100|7.83|0|100
A|ASPI|20260126|10:06:38.749849|S|100|7.93|0|100
A|ASPI|20260126|10:13:49.123234|S|27|7.89|0|27
A|ASPI|20260126|10:15:31.651363|S|125|7.86|0|125
A|ASPI|20260126|10:21:04.429282|S|125|7.78|0|125
A|ASPI|20260126|10:53:25.598847|E|5|7.63|0|5
A|ASPI|20260126|12:06:23.509316|S|100|7.65|0|100
A|ASPI|20260126|12:16:33.027159|E|84|7.57|0|84
A|ASPI|20260126|13:20:58.789340|E|20|7.49|0|20
A|ASPI|20260126|14:11:38.871498|S|200|7.465|0|200
A|ASPI|20260126|14:25:23.221016|E|200|7.385|0|200
A|ASPI|20260126|14:25:23.223322|E|1|7.38|0|1
A|ASPI|20260126|14:34:24.005233|S|100|7.37|0|100
A|ASPI|20260126|14:51:30.145185|S|200|7.325|0|200
A|ASPI|20260126|15:05:31.873156|S|5|7.37|0|5
A|ASPN|20260126|10:53:16.211827|S|7|3.685|0|7
A|ASR|20260126|10:23:43.284716|S|3|343.41|0|3
A|ASR|20260126|10:59:44.814325|S|3|344.34|0|3
A|ASR|20260126|11:42:26.384915|S|3|343.06|0|3
A|ASR|20260126|12:10:32.760266|S|3|343.05|0|3
A|ASR|20260126|12:35:10.994808|S|3|341.04|0|3
A|ASR|20260126|13:17:43.433626|S|1|341.8|0|1
A|ASR|20260126|13:17:43.433646|S|1|341.8|0|1
A|ASR|20260126|13:26:02.082547|S|1|341.77|0|1
A|ASR|20260126|13:35:44.414291|S|1|341.97|0|1
A|ASR|20260126|15:44:05.572107|S|2|342.87|0|2
A|ASR|20260126|15:44:05.572463|S|1|342.87|0|1
A|ASR|20260126|15:48:04.040569|S|3|342.56|0|3
A|ASR|20260126|15:50:33.187678|S|3|342.55|0|3
A|ASR|20260126|15:54:50.232874|S|3|342.63|0|3
A|ASR|20260126|15:54:50.630853|S|1|342.62|0|1
A|ASST|20260126|09:33:38.966833|S|1280|.8231|0|1280
A|ASST|20260126|09:34:58.925721|S|520|.83005|0|520
A|ASST|20260126|09:36:17.392483|S|530|.82885|0|530
A|ASST|20260126|09:46:28.175498|S|100|.8333|0|100
A|ASST|20260126|09:57:32.863929|S|12|.8222|0|12
A|ASST|20260126|09:57:33.852290|S|88|.8222|0|88
A|ASST|20260126|09:58:15.714209|E|200|.818|0|200
A|ASST|20260126|10:02:51.147723|S|200|.8201|0|200
A|ASST|20260126|10:02:51.815363|S|100|.82|0|100
A|ASST|20260126|10:02:52.800626|S|200|.82|0|200
A|ASST|20260126|10:02:55.401517|S|100|.82|0|100
A|ASST|20260126|10:03:01.447667|S|700|.8206|0|700
A|ASST|20260126|10:03:04.844757|S|200|.8201|0|200
A|ASST|20260126|10:03:05.480368|S|100|.8201|0|100
A|ASST|20260126|10:03:06.311177|S|100|.8201|0|100
A|ASST|20260126|10:13:30.376085|S|100|.8237|0|100
A|ASST|20260126|10:14:17.199864|S|700|.82385|0|700
A|ASST|20260126|10:16:16.564801|S|700|.8254|0|700
A|ASST|20260126|10:28:54.465661|S|100|.82|0|100
A|ASST|20260126|10:28:55.439231|S|100|.82|0|100
A|ASST|20260126|10:44:24.248637|S|200|.805|0|200
A|ASST|20260126|10:49:32.105651|S|100|.80265|0|100
A|ASST|20260126|10:51:40.048072|S|800|.80285|0|800
A|ASST|20260126|10:53:29.890680|S|750|.80015|0|750
A|ASST|20260126|10:57:32.788656|S|50|.7994|0|50
A|ASST|20260126|10:57:32.788684|S|50|.79935|0|50
A|ASST|20260126|10:57:32.788698|S|75|.79935|0|75
A|ASST|20260126|10:57:32.788706|S|50|.79935|0|50
A|ASST|20260126|10:58:49.927926|S|1482|.79815|0|1482
A|ASST|20260126|11:00:04.243236|S|100|.798|0|100
A|ASST|20260126|11:00:50.014313|S|200|.79955|0|200
A|ASST|20260126|11:02:16.264773|S|100|.7957|0|100
A|ASST|20260126|11:18:25.452053|S|1020|.8063|0|1020
A|ASST|20260126|11:18:25.457486|S|2540|.80735|0|2540
A|ASST|20260126|11:18:25.463047|S|2540|.8089|0|2540
A|ASST|20260126|11:18:25.464006|S|200|.8096|0|200
A|ASST|20260126|11:22:10.901277|S|100|.8039|0|100
A|ASST|20260126|11:22:11.444258|S|80|.8039|0|80
A|ASST|20260126|11:23:47.575476|S|200|.8046|0|200
A|ASST|20260126|11:25:44.113321|S|200|.8041|0|200
A|ASST|20260126|11:50:32.435894|S|1040|.8001|0|1040
A|ASST|20260126|12:01:09.433162|S|100|.7953|0|100
A|ASST|20260126|12:04:37.310340|S|100|.7956|0|100
A|ASST|20260126|12:07:49.301251|S|1060|.79315|0|1060
A|ASST|20260126|12:08:57.596957|S|100|.7953|0|100
A|ASST|20260126|12:33:02.132031|S|1080|.8004|0|1080
A|ASST|20260126|12:39:57.735826|S|100|.7978|0|100
A|ASST|20260126|12:39:59.185437|S|100|.7978|0|100
A|ASST|20260126|12:39:59.882702|S|100|.7978|0|100
A|ASST|20260126|12:40:01.323858|S|100|.7978|0|100
A|ASST|20260126|12:40:02.787926|S|100|.7978|0|100
A|ASST|20260126|12:40:03.562555|S|100|.7978|0|100
A|ASST|20260126|12:40:04.628444|S|100|.7978|0|100
A|ASST|20260126|12:53:33.301767|S|100|.7961|0|100
A|ASST|20260126|12:58:29.862416|S|100|.7947|0|100
A|ASST|20260126|13:13:09.384043|S|1110|.79365|0|1110
A|ASST|20260126|13:13:30.377035|S|100|.7939|0|100
A|ASST|20260126|13:13:31.855672|S|100|.7939|0|100
A|ASST|20260126|13:27:22.813475|S|100|.7983|0|100
A|ASST|20260126|13:30:54.825605|S|1000|.79985|0|1000
A|ASST|20260126|13:33:51.297034|S|100|.7977|0|100
A|ASST|20260126|13:33:52.206827|S|100|.7977|0|100
A|ASST|20260126|13:33:53.842330|S|100|.7977|0|100
A|ASST|20260126|13:36:04.332647|S|200|.7975|0|200
A|ASST|20260126|14:25:27.604191|S|100|.8031|0|100
A|ASST|20260126|14:25:27.614581|S|100|.8032|0|100
A|ASST|20260126|15:02:55.958891|S|1000|.79815|0|1000
A|ASST|20260126|15:16:01.530630|S|100|.7967|0|100
A|ASTE|20260126|10:43:02.669937|S|100|48.17|0|100
A|ASTE|20260126|10:44:09.045469|S|26|47.985|0|26
A|ASTH|20260126|11:50:42.651146|S|1|27.17|0|1
A|ASTH|20260126|12:16:53.781154|S|100|27.29|0|100
A|ASTH|20260126|12:16:53.781154|S|100|27.3|0|100
A|ASTH|20260126|12:22:30.928077|S|2|27.21|0|2
A|ASTH|20260126|12:22:31.903919|S|2|27.21|0|2
A|ASTH|20260126|15:42:39.225296|S|10|27.16|0|10
A|ASTI|20260126|09:40:43.411363|S|100|6.04|0|100
A|ASTI|20260126|09:48:58.817647|S|100|5.965|0|100
A|ASTI|20260126|14:30:54.155814|S|240|6.425|0|240
A|ASTL|20260126|10:43:25.928552|S|200|4.335|0|200
A|ASTL|20260126|10:43:25.928632|S|200|4.34|0|200
A|ASTL|20260126|12:30:22.085445|S|100|4.425|0|100
A|ASTL|20260126|13:00:04.552199|S|100|4.34|0|100
A|ASTL|20260126|13:19:58.985381|S|300|4.42|0|300
A|ASTL|20260126|14:16:28.794920|S|2|4.39|0|2
A|ASTL|20260126|14:17:54.497247|S|100|4.355|0|100
A|ASTL|20260126|15:20:11.641184|S|300|4.29|0|300
A|ASTL|20260126|15:35:27.834322|S|400|4.26|0|400
A|ASTL|20260126|15:50:13.939694|S|100|4.25|0|100
A|ASTL|20260126|15:56:03.410194|S|200|4.275|0|200
A|ASTL|20260126|15:58:02.956201|S|100|4.285|0|100
A|ASTL|20260126|15:58:04.601297|S|1|4.29|0|1
A|ASTL|20260126|15:59:53.879633|S|95|4.3|0|95
A|ASTL|20260126|15:59:54.579744|S|5|4.3|0|5
A|ASTS|20260126|09:30:02.625380|S|4|112.25|0|4
A|ASTS|20260126|09:30:02.625401|S|96|112.25|0|96
A|ASTS|20260126|09:30:10.048298|S|100|111.16|0|100
A|ASTS|20260126|09:35:01.986256|S|100|108.47|0|100
A|ASTS|20260126|09:35:15.796186|S|100|108.69|0|100
A|ASTS|20260126|09:38:16.505959|S|100|109.15|0|100
A|ASTS|20260126|09:39:43.892072|S|100|108.49|0|100
A|ASTS|20260126|09:40:23.139195|S|100|108.31|0|100
A|ASTS|20260126|09:40:23.139195|S|100|108.29|0|100
A|ASTS|20260126|09:58:25.222695|S|100|107.805|0|100
A|ASTS|20260126|10:01:12.989949|S|100|108.32|0|100
A|ASTS|20260126|10:01:49.139051|S|100|108.77|0|100
A|ASTS|20260126|10:13:14.747989|S|100|107.83|0|100
A|ASTS|20260126|10:13:14.748005|S|50|107.83|0|50
A|ASTS|20260126|10:13:14.748083|S|100|107.83|0|100
A|ASTS|20260126|10:15:43.658810|S|1|107.93|0|1
A|ASTS|20260126|10:15:43.658818|S|1|107.93|0|1
A|ASTS|20260126|10:21:34.684649|S|100|106.98|0|100
A|ASTS|20260126|10:28:54.795042|S|1|106.9|0|1
A|ASTS|20260126|10:36:39.483184|S|1|105.49|0|1
A|ASTS|20260126|10:48:39.082058|S|100|106.595|0|100
A|ASTS|20260126|10:48:50.624382|S|100|106.69|0|100
A|ASTS|20260126|10:48:50.624382|S|100|106.69|0|100
A|ASTS|20260126|10:48:50.626244|S|87|106.71|0|87
A|ASTS|20260126|10:57:56.706831|S|7|106.095|0|7
A|ASTS|20260126|11:03:17.572311|S|8|105.385|0|8
A|ASTS|20260126|11:04:01.630912|S|10|105.3|0|10
A|ASTS|20260126|11:05:39.955621|S|100|105.15|0|100
A|ASTS|20260126|11:07:25.209482|S|5|105.04|0|5
A|ASTS|20260126|11:14:18.137515|S|6|105.42|0|6
A|ASTS|20260126|11:28:11.736878|S|100|104.22|0|100
A|ASTS|20260126|11:28:30.694399|S|100|104.38|0|100
A|ASTS|20260126|11:46:14.645986|S|100|105.68|0|100
A|ASTS|20260126|12:21:31.071537|S|3|106.745|0|3
A|ASTS|20260126|12:50:02.050695|S|100|106.2|0|100
A|ASTS|20260126|12:57:03.967936|S|67|106|0|67
A|ASTS|20260126|13:42:26.574152|S|100|105.9|0|100
A|ASTS|20260126|14:17:59.690951|S|10|106.88|0|10
A|ASTS|20260126|14:41:58.736381|S|9|107.21|0|9
A|ASTS|20260126|14:59:26.983239|S|100|105.925|0|100
A|ASTS|20260126|15:11:43.444714|S|100|104.7|0|100
A|ASTS|20260126|15:19:54.970078|S|37|105.275|0|37
A|ASTS|20260126|15:34:52.376153|S|3|105.36|0|3
A|ASTS|20260126|15:35:05.403404|S|100|105.47|0|100
A|ASTS|20260126|15:40:09.087028|S|100|105.94|0|100
A|ASTS|20260126|15:51:11.806421|S|100|104.85|0|100
A|ASTS|20260126|15:51:11.806766|S|87|104.87|0|87
A|ASTS|20260126|15:52:26.729305|S|100|104.66|0|100
A|ASTS|20260126|15:59:59.929773|S|5|104.97|0|5
A|ASTS|20260126|15:59:59.929785|S|5|104.97|0|5
A|ASTS|20260126|16:00:00.089620|S|5|104.98|0|5
A|ASTX|20260126|09:40:02.545824|E|40|80.41|0|40
A|ASTX|20260126|10:20:51.121550|S|25|79|0|25
A|ASTX|20260126|10:20:51.121550|S|100|78.99|0|100
A|ASTX|20260126|10:45:58.142827|S|40|76.46|0|40
A|ASTX|20260126|10:50:17.826284|E|100|78.58|0|100
A|ASTX|20260126|10:50:17.826285|E|100|78.57|0|100
A|ASTX|20260126|10:57:13.825130|S|40|77.99|0|40
A|ASTX|20260126|11:39:25.196441|E|100|76.03|0|100
A|ASTX|20260126|11:39:25.197195|E|100|76.01|0|100
A|ASTX|20260126|11:39:25.207511|E|100|75.59|0|100
A|ASTX|20260126|11:39:25.214184|E|100|75.52|0|100
A|ASTX|20260126|11:40:33.755173|S|100|75.54|0|100
A|ASTX|20260126|11:48:14.350770|S|100|77.59|0|100
A|ASTX|20260126|14:22:04.325963|S|100|79.24|0|100
A|ASTX|20260126|14:22:04.325963|S|100|79.25|0|100
A|ASTX|20260126|15:22:11.915490|S|88|76.37|0|88
A|ASTX|20260126|15:23:02.530936|S|88|76.28|0|88
A|ASX|20260126|10:11:38.361040|S|100|19.81|0|100
A|ASX|20260126|10:14:07.121746|S|100|19.795|0|100
A|ASX|20260126|12:50:16.048412|S|400|19.91|0|400
A|ASX|20260126|14:01:53.244406|S|100|19.94|0|100
A|ASX|20260126|14:35:31.266433|S|436|19.9|0|436
A|ASYS|20260126|11:02:05.651718|S|22|16.41|0|22
A|ASYS|20260126|14:46:13.606333|S|100|16.55|0|100
A|ATAI|20260126|10:37:22.184014|S|2|3.87|0|2
A|ATAI|20260126|11:00:58.545032|S|1|3.92|0|1
A|ATAI|20260126|14:03:35.625659|S|100|3.945|0|100
A|ATAI|20260126|14:33:00.982493|S|59|3.92|0|59
A|ATAI|20260126|14:33:00.982493|S|100|3.92|0|100
A|ATAI|20260126|14:39:41.588407|S|350|3.905|0|350
A|ATAI|20260126|14:39:41.588477|S|350|3.905|0|350
A|ATAI|20260126|15:05:50.614748|S|23|3.93|0|23
A|ATAI|20260126|15:58:58.255682|S|350|3.94|0|350
A|ATAT|20260126|10:00:27.020272|S|100|38.18|0|100
A|ATAT|20260126|10:44:28.053791|S|100|38.25|0|100
A|ATAT|20260126|10:45:45.463979|S|11|38.22|0|11
A|ATAT|20260126|10:45:45.464012|S|100|38.22|0|100
A|ATAT|20260126|10:45:45.464013|S|9|38.22|0|9
A|ATAT|20260126|11:02:22.481942|S|100|38|0|100
A|ATAT|20260126|11:42:55.268020|S|100|37.99|0|100
A|ATAT|20260126|11:49:05.276155|S|100|38.03|0|100
A|ATAT|20260126|12:48:16.534336|S|60|38.4|0|60
A|ATAT|20260126|15:48:04.136640|S|100|38.22|0|100
A|ATAT|20260126|15:57:42.017591|S|45|38.3|0|45
A|ATAT|20260126|15:57:42.017712|S|55|38.3|0|55
A|ATCH|20260126|09:30:00.186814|S|13230|.26|68255|6782
A|ATCH|20260126|09:30:00.186814|E|13230|.26|68255|4628
A|ATCH|20260126|09:30:00.192834|S|7|.2611|0|7
A|ATCH|20260126|09:33:06.004776|S|305|.2612|0|305
A|ATCH|20260126|09:33:57.141620|S|500|.2612|0|500
A|ATCH|20260126|09:35:39.127561|S|200|.2612|0|200
A|ATCH|20260126|09:35:39.177186|S|8527|.26|0|8527
A|ATCH|20260126|09:35:39.192173|S|315|.26|0|315
A|ATCH|20260126|09:47:59.700422|S|120|.25825|0|120
A|ATCH|20260126|10:07:53.564826|S|100|.2596|0|100
A|ATCH|20260126|10:07:53.564826|S|100|.2596|0|100
A|ATCH|20260126|10:07:53.758790|S|370|.25935|0|370
A|ATCH|20260126|10:07:53.758790|S|100|.2596|0|100
A|ATCH|20260126|10:07:53.774380|S|370|.25945|0|370
A|ATCH|20260126|10:07:53.788381|S|370|.2596|0|370
A|ATCH|20260126|10:13:50.578980|S|380|.2593|0|380
A|ATCH|20260126|10:13:50.578980|S|100|.2593|0|100
A|ATCH|20260126|10:13:55.315855|S|900|.2593|0|900
A|ATCH|20260126|10:13:55.315855|S|100|.2593|0|100
A|ATCH|20260126|10:13:55.315855|S|1790|.2593|0|1790
A|ATCH|20260126|10:13:55.328137|S|100|.2592|0|100
A|ATCH|20260126|10:13:55.339568|S|100|.2591|0|100
A|ATCH|20260126|10:27:26.124832|S|100|.26315|0|100
A|ATCH|20260126|10:27:26.133504|S|320|.26325|0|320
A|ATCH|20260126|10:27:28.135536|S|420|.26335|0|420
A|ATCH|20260126|10:27:28.135537|S|100|.2639|0|100
A|ATCH|20260126|10:27:29.309308|S|100|.2642|0|100
A|ATCH|20260126|10:27:29.309308|S|420|.2635|0|420
A|ATCH|20260126|10:27:30.347456|S|420|.2635|0|420
A|ATCH|20260126|10:27:30.347456|S|100|.2642|0|100
A|ATCH|20260126|10:27:42.112245|S|100|.2638|0|100
A|ATCH|20260126|10:27:42.687729|S|100|.2637|0|100
A|ATCH|20260126|10:28:22.549981|S|200|.2633|0|200
A|ATCH|20260126|10:28:22.549981|S|100|.2633|0|100
A|ATCH|20260126|10:31:51.872439|S|100|.2628|0|100
A|ATCH|20260126|10:31:52.096723|S|100|.2625|0|100
A|ATCH|20260126|10:31:52.814123|S|70|.2625|0|70
A|ATCH|20260126|10:31:52.814123|S|430|.26225|0|430
A|ATCH|20260126|10:34:12.062306|S|100|.2614|0|100
A|ATCH|20260126|10:34:39.294767|S|100|.262|0|100
A|ATCH|20260126|10:41:25.917969|S|100|.262|0|100
A|ATCH|20260126|10:41:25.917969|S|100|.262|0|100
A|ATCH|20260126|10:56:19.038405|S|100|.2624|0|100
A|ATCH|20260126|10:56:19.038405|S|1100|.2624|0|1100
A|ATCH|20260126|10:56:19.038406|S|100|.2624|0|100
A|ATCH|20260126|10:56:19.042575|S|100|.2623|0|100
A|ATCH|20260126|10:56:19.046670|S|100|.2622|0|100
A|ATCH|20260126|10:56:19.050721|S|100|.2621|0|100
A|ATCH|20260126|10:56:19.054720|S|100|.262|0|100
A|ATCH|20260126|10:56:20.720299|S|100|.2619|0|100
A|ATCH|20260126|10:56:21.364883|S|100|.2619|0|100
A|ATCH|20260126|10:56:22.504173|S|200|.2619|0|200
A|ATCH|20260126|11:02:14.782886|S|100|.2619|0|100
A|ATCH|20260126|11:02:14.782886|S|100|.2619|0|100
A|ATCH|20260126|11:02:15.284027|S|100|.2618|0|100
A|ATCH|20260126|11:02:17.181032|S|100|.2618|0|100
A|ATCH|20260126|11:02:18.257133|S|390|.2618|0|390
A|ATCH|20260126|11:02:18.257133|S|100|.2618|0|100
A|ATCH|20260126|11:02:53.540146|S|100|.2618|0|100
A|ATCH|20260126|11:02:55.387324|S|800|.2618|0|800
A|ATCH|20260126|11:02:55.387324|S|2910|.2618|0|2910
A|ATCH|20260126|11:17:34.557445|S|100|.2602|0|100
A|ATCH|20260126|11:17:34.557445|S|299|.2602|0|299
A|ATCH|20260126|11:17:34.573742|S|100|.2601|0|100
A|ATCH|20260126|11:17:34.590072|S|100|.26|0|100
A|ATCH|20260126|11:17:34.592088|S|510|.25995|0|510
A|ATCH|20260126|11:17:35.952567|S|100|.2602|0|100
A|ATCH|20260126|11:36:42.517718|S|100|.26155|0|100
A|ATCH|20260126|11:36:43.724569|S|100|.26155|0|100
A|ATCH|20260126|11:43:50.441216|S|150|.2613|0|150
A|ATCH|20260126|11:45:16.680248|S|100|.2613|0|100
A|ATCH|20260126|11:45:16.680248|S|450|.2613|0|450
A|ATCH|20260126|11:45:16.693534|S|100|.2612|0|100
A|ATCH|20260126|11:45:16.693534|S|100|.2612|0|100
A|ATCH|20260126|11:45:16.693535|S|100|.2612|0|100
A|ATCH|20260126|11:45:16.705853|S|100|.2611|0|100
A|ATCH|20260126|11:45:16.705853|S|100|.2611|0|100
A|ATCH|20260126|11:45:16.719762|S|100|.261|0|100
A|ATCH|20260126|11:53:03.205916|S|100|.2606|0|100
A|ATCH|20260126|11:53:03.205916|S|100|.2606|0|100
A|ATCH|20260126|11:55:59.702833|S|100|.2606|0|100
A|ATCH|20260126|11:55:59.702833|S|100|.2606|0|100
A|ATCH|20260126|11:55:59.720520|S|100|.2604|0|100
A|ATCH|20260126|11:55:59.735983|S|100|.2603|0|100
A|ATCH|20260126|11:55:59.748837|S|100|.2602|0|100
A|ATCH|20260126|11:55:59.763598|S|100|.2601|0|100
A|ATCH|20260126|11:55:59.763599|S|100|.2601|0|100
A|ATCH|20260126|12:00:38.946967|S|100|.2604|0|100
A|ATCH|20260126|12:03:42.371714|S|100|.26055|0|100
A|ATCH|20260126|12:04:48.152744|S|100|.2605|0|100
A|ATCH|20260126|12:04:48.152744|S|200|.2605|0|200
A|ATCH|20260126|12:04:48.157834|S|100|.2604|0|100
A|ATCH|20260126|12:04:48.157835|S|100|.2604|0|100
A|ATCH|20260126|12:04:48.165620|S|100|.2603|0|100
A|ATCH|20260126|12:04:49.415078|S|100|.2604|0|100
A|ATCH|20260126|12:04:51.163326|S|100|.2604|0|100
A|ATCH|20260126|12:04:53.071522|S|530|.2604|0|530
A|ATCH|20260126|12:07:27.577531|S|170|.2604|0|170
A|ATCH|20260126|12:07:28.282876|S|530|.2604|0|530
A|ATCH|20260126|12:14:38.980054|S|135|.26045|0|135
A|ATCH|20260126|12:21:32.268956|S|100|.2605|0|100
A|ATCH|20260126|12:30:02.989497|S|100|.2605|0|100
A|ATCH|20260126|12:30:02.989497|S|500|.2605|0|500
A|ATCH|20260126|12:30:02.989497|S|141|.2605|0|141
A|ATCH|20260126|12:39:11.326800|S|100|.2604|0|100
A|ATCH|20260126|12:39:11.326800|S|200|.2604|0|200
A|ATCH|20260126|13:16:35.405395|S|100|.26085|0|100
A|ATCH|20260126|13:16:39.245191|S|100|.26085|0|100
A|ATCH|20260126|13:17:12.779288|S|100|.26085|0|100
A|ATCH|20260126|13:51:05.940837|S|100|.2608|0|100
A|ATCH|20260126|13:51:05.940837|S|100|.2608|0|100
A|ATCH|20260126|13:51:40.814469|S|300|.2608|0|300
A|ATCH|20260126|13:51:40.814469|S|100|.2608|0|100
A|ATCH|20260126|13:51:40.814492|S|79|.2608|0|79
A|ATCH|20260126|13:51:41.690467|S|100|.26065|0|100
A|ATCH|20260126|13:51:41.865143|S|100|.2605|0|100
A|ATCH|20260126|13:51:41.875789|S|100|.2604|0|100
A|ATCH|20260126|13:51:41.887678|S|100|.2603|0|100
A|ATCH|20260126|13:51:41.898444|S|100|.2602|0|100
A|ATCH|20260126|14:00:21.756653|S|100|.2603|0|100
A|ATCH|20260126|14:00:21.756654|S|100|.2603|0|100
A|ATCH|20260126|14:00:21.763387|S|100|.2601|0|100
A|ATCH|20260126|14:03:51.402466|S|1|.26025|0|1
A|ATCH|20260126|14:04:49.688106|S|208|.2604|0|208
A|ATCH|20260126|14:04:51.950304|S|92|.2604|0|92
A|ATCH|20260126|14:07:01.304846|S|100|.2603|0|100
A|ATCH|20260126|14:17:49.240369|S|300|.2606|0|300
A|ATCH|20260126|14:17:49.240369|S|100|.2606|0|100
A|ATCH|20260126|14:17:49.240370|S|200|.2606|0|200
A|ATCH|20260126|14:18:42.156875|S|100|.2606|0|100
A|ATCH|20260126|14:18:42.156875|S|100|.2606|0|100
A|ATCH|20260126|14:19:35.017199|S|100|.2605|0|100
A|ATCH|20260126|14:19:35.017200|S|31|.2605|0|31
A|ATCH|20260126|14:26:19.019415|S|51|.26055|0|51
A|ATCH|20260126|14:32:46.873640|S|100|.26055|0|100
A|ATCH|20260126|14:37:24.764351|S|1|.26055|0|1
A|ATCH|20260126|14:40:26.384842|S|1|.26055|0|1
A|ATCH|20260126|14:41:57.164841|S|1|.26055|0|1
A|ATCH|20260126|15:00:00.943596|S|100|.2616|0|100
A|ATCH|20260126|15:00:00.943597|S|400|.2616|0|400
A|ATCH|20260126|15:00:00.943597|S|200|.2616|0|200
A|ATCH|20260126|15:00:28.835093|S|500|.2616|0|500
A|ATCH|20260126|15:00:28.835093|S|100|.2616|0|100
A|ATCH|20260126|15:00:28.835093|S|400|.2616|0|400
A|ATCH|20260126|15:00:28.835093|S|600|.2616|0|600
A|ATCH|20260126|15:00:28.845575|S|100|.2616|0|100
A|ATCH|20260126|15:00:28.857152|S|100|.2616|0|100
A|ATCH|20260126|15:00:28.869134|S|100|.2615|0|100
A|ATCH|20260126|15:00:28.896472|S|100|.2615|0|100
A|ATCH|20260126|15:03:45.725871|S|100|.2614|0|100
A|ATCH|20260126|15:03:45.725871|S|300|.2614|0|300
A|ATCH|20260126|15:03:45.725872|S|100|.2614|0|100
A|ATCH|20260126|15:24:40.880767|S|100|.2616|0|100
A|ATCH|20260126|15:24:40.880767|S|100|.2616|0|100
A|ATCH|20260126|15:24:40.893673|S|100|.2615|0|100
A|ATCH|20260126|15:24:40.906108|S|100|.2614|0|100
A|ATCH|20260126|15:24:40.917927|S|100|.2613|0|100
A|ATCH|20260126|15:29:22.679836|S|100|.2606|0|100
A|ATCH|20260126|15:29:22.679836|S|100|.2606|0|100
A|ATCH|20260126|15:29:22.679837|S|300|.2606|0|300
A|ATCH|20260126|15:29:23.314198|S|100|.2605|0|100
A|ATCH|20260126|15:29:25.261749|S|100|.2605|0|100
A|ATCH|20260126|15:29:25.261749|S|800|.2605|0|800
A|ATCH|20260126|15:29:25.261950|S|60|.2604|0|60
A|ATCH|20260126|15:29:25.261950|S|300|.2605|0|300
A|ATCH|20260126|15:30:32.313740|S|100|.2604|0|100
A|ATCH|20260126|15:30:44.845357|S|600|.2604|0|600
A|ATCH|20260126|15:32:01.770285|S|100|.2601|0|100
A|ATCH|20260126|15:32:01.770285|S|400|.2601|0|400
A|ATCH|20260126|15:33:23.389208|S|100|.2602|0|100
A|ATCH|20260126|15:33:24.819081|S|200|.2602|0|200
A|ATCH|20260126|15:33:25.347551|S|500|.2602|0|500
A|ATCH|20260126|15:33:26.896685|S|100|.2602|0|100
A|ATCH|20260126|15:33:27.413854|S|100|.2602|0|100
A|ATCH|20260126|15:33:28.725817|S|100|.2602|0|100
A|ATCH|20260126|15:33:29.676048|S|100|.2602|0|100
A|ATCH|20260126|15:33:30.526967|S|200|.2602|0|200
A|ATCH|20260126|15:33:31.824499|S|100|.2602|0|100
A|ATCH|20260126|15:33:32.230807|S|100|.2602|0|100
A|ATCH|20260126|15:33:33.483113|S|400|.2602|0|400
A|ATCH|20260126|15:33:34.484779|S|100|.2602|0|100
A|ATCH|20260126|15:33:35.929406|S|330|.2602|0|330
A|ATCH|20260126|15:35:35.933061|S|300|.26025|0|300
A|ATCH|20260126|15:35:50.605206|S|130|.26025|0|130
A|ATCH|20260126|15:35:50.606024|S|100|.26025|0|100
A|ATCH|20260126|15:36:44.247759|S|70|.2602|0|70
A|ATCH|20260126|15:36:46.010752|S|100|.2601|0|100
A|ATCH|20260126|15:36:48.168069|S|100|.2601|0|100
A|ATCH|20260126|15:36:48.168069|S|200|.2601|0|200
A|ATCH|20260126|15:38:20.944871|S|200|.2601|0|200
A|ATCH|20260126|15:38:20.944871|S|100|.2601|0|100
A|ATCH|20260126|15:38:21.602079|S|100|.2601|0|100
A|ATCH|20260126|15:38:22.455940|S|100|.2601|0|100
A|ATCH|20260126|15:38:23.503202|S|100|.26|0|100
A|ATCH|20260126|15:39:13.750619|S|200|.26|0|200
A|ATCH|20260126|15:39:45.770493|S|900|.26|0|900
A|ATCH|20260126|15:39:49.473921|S|100|.26|0|100
A|ATCH|20260126|15:39:50.441288|S|500|.26|0|500
A|ATCH|20260126|15:39:53.144182|S|150|.2599|0|150
A|ATCH|20260126|15:39:53.144182|S|50|.2599|0|50
A|ATCH|20260126|15:42:10.831437|S|100|.2591|0|100
A|ATCH|20260126|15:44:50.049944|S|284|.2596|0|284
A|ATCH|20260126|15:45:42.145226|S|100|.2593|0|100
A|ATCH|20260126|15:45:42.145226|S|100|.2593|0|100
A|ATCH|20260126|15:45:42.145226|S|400|.2593|0|400
A|ATCH|20260126|15:47:10.125519|S|200|.2591|0|200
A|ATCH|20260126|15:47:10.126239|S|284|.25915|0|284
A|ATCH|20260126|15:47:29.657121|S|700|.2591|0|700
A|ATCH|20260126|15:47:57.765799|S|100|.25935|0|100
A|ATCH|20260126|15:48:42.588855|S|100|.2592|0|100
A|ATCH|20260126|15:48:43.466983|S|100|.25935|0|100
A|ATCH|20260126|15:48:43.467784|S|100|.25935|0|100
A|ATCH|20260126|15:49:00.036913|S|198|.2592|0|198
A|ATCH|20260126|15:49:00.036913|S|2|.2593|0|2
A|ATCH|20260126|15:49:15.443289|S|100|.2592|0|100
A|ATCH|20260126|15:49:15.844294|S|403|.2591|0|403
A|ATCH|20260126|15:49:24.044320|S|100|.2591|0|100
A|ATCH|20260126|15:49:33.475309|S|200|.2591|0|200
A|ATCH|20260126|15:49:46.318218|S|300|.259|0|300
A|ATCH|20260126|15:49:46.318218|S|500|.259|0|500
A|ATCH|20260126|15:49:48.127865|S|100|.2589|0|100
A|ATCH|20260126|15:49:49.653366|S|200|.2589|0|200
A|ATCH|20260126|15:49:50.726894|S|100|.2589|0|100
A|ATCH|20260126|15:49:50.727444|S|100|.2588|0|100
A|ATCH|20260126|15:50:49.098344|S|100|.2583|0|100
A|ATCH|20260126|15:51:10.400702|S|100|.2584|0|100
A|ATCH|20260126|15:54:13.210025|S|200|.2586|0|200
A|ATCH|20260126|15:54:36.321009|S|100|.2584|0|100
A|ATCH|20260126|15:54:36.321340|S|100|.2583|0|100
A|ATCH|20260126|15:54:40.935122|S|100|.2584|0|100
A|ATCH|20260126|15:54:51.897692|S|100|.2584|0|100
A|ATCH|20260126|15:55:03.044443|S|500|.2584|0|500
A|ATCH|20260126|15:55:15.004200|S|300|.2584|0|300
A|ATCH|20260126|15:55:16.540267|S|100|.2584|0|100
A|ATCH|20260126|15:55:37.688396|S|500|.2584|0|500
A|ATCH|20260126|15:55:37.688799|S|100|.2583|0|100
A|ATCH|20260126|15:55:37.688800|S|100|.2583|0|100
A|ATCH|20260126|15:55:37.688800|S|100|.2583|0|100
A|ATCH|20260126|15:55:37.688800|S|100|.2583|0|100
A|ATCH|20260126|15:55:37.688800|S|100|.2583|0|100
A|ATCH|20260126|15:56:01.369248|S|100|.2584|0|100
A|ATCH|20260126|15:56:02.141608|S|100|.2583|0|100
A|ATCH|20260126|15:56:03.198862|S|100|.2584|0|100
A|ATCH|20260126|15:56:04.284278|S|770|.25845|0|770
A|ATCH|20260126|15:56:11.024793|S|500|.2584|0|500
A|ATCH|20260126|15:56:12.666517|S|200|.2584|0|200
A|ATCH|20260126|15:56:26.477310|S|200|.2584|0|200
A|ATCH|20260126|15:56:27.364317|S|100|.2585|0|100
A|ATCH|20260126|15:56:28.306276|S|880|.2585|0|880
A|ATCH|20260126|15:56:29.038055|S|520|.2585|0|520
A|ATCH|20260126|15:56:30.386581|S|400|.2585|0|400
A|ATCH|20260126|15:56:32.053568|S|580|.2585|0|580
A|ATCH|20260126|15:56:33.401440|S|420|.2585|0|420
A|ATCH|20260126|15:56:34.530465|S|100|.2585|0|100
A|ATCH|20260126|15:56:36.116395|S|100|.2585|0|100
A|ATCH|20260126|15:56:37.652455|S|100|.2585|0|100
A|ATCH|20260126|15:56:39.062253|S|100|.2585|0|100
A|ATCH|20260126|15:56:40.537632|S|300|.2585|0|300
A|ATCH|20260126|15:56:41.751398|S|100|.2585|0|100
A|ATCH|20260126|15:56:42.602365|S|180|.2585|0|180
A|ATCH|20260126|15:56:50.281780|S|100|.2586|0|100
A|ATCH|20260126|15:57:00.003101|S|20|.2585|0|20
A|ATCH|20260126|15:57:00.316576|S|100|.2584|0|100
A|ATCH|20260126|15:57:00.316576|S|200|.2584|0|200
A|ATCH|20260126|15:57:01.051313|S|500|.2576|0|500
A|ATCH|20260126|15:57:15.955975|S|200|.2577|0|200
A|ATCH|20260126|15:57:15.955975|S|200|.2577|0|200
A|ATCH|20260126|15:57:32.903097|S|400|.2577|0|400
A|ATCH|20260126|15:57:32.903097|S|100|.2577|0|100
A|ATCH|20260126|15:57:32.903097|S|100|.2577|0|100
A|ATCH|20260126|15:57:34.226944|S|100|.2577|0|100
A|ATCH|20260126|15:57:42.930256|S|15|.2577|0|15
A|ATCH|20260126|15:57:43.038940|S|100|.2573|0|100
A|ATCH|20260126|15:57:45.770473|S|100|.2573|0|100
A|ATCH|20260126|15:57:47.993854|S|200|.2573|0|200
A|ATCH|20260126|15:57:53.060381|S|100|.2573|0|100
A|ATCH|20260126|15:57:54.041632|S|50|.2572|0|50
A|ATCH|20260126|15:58:06.505019|S|200|.2573|0|200
A|ATCH|20260126|15:58:06.505020|S|500|.2573|0|500
A|ATCH|20260126|15:58:08.449441|S|600|.2573|0|600
A|ATCH|20260126|15:58:10.289219|S|100|.2573|0|100
A|ATCH|20260126|15:58:13.612687|S|100|.2573|0|100
A|ATCH|20260126|15:58:18.291015|S|200|.2573|0|200
A|ATCH|20260126|15:58:20.017375|S|100|.2573|0|100
A|ATCH|20260126|15:58:21.768094|S|100|.2573|0|100
A|ATCH|20260126|15:58:23.023543|S|100|.2573|0|100
A|ATCH|20260126|15:58:25.010263|S|100|.2573|0|100
A|ATCH|20260126|15:58:26.387122|S|1300|.2573|0|1300
A|ATCH|20260126|15:58:27.977648|S|77|.257|0|77
A|ATCH|20260126|15:58:28.043300|S|100|.25715|0|100
A|ATCH|20260126|15:58:30.478246|S|200|.2568|0|200
A|ATCH|20260126|15:58:31.672357|S|100|.2568|0|100
A|ATCH|20260126|15:58:36.325971|S|100|.2568|0|100
A|ATCH|20260126|15:58:41.059855|S|700|.2568|0|700
A|ATCH|20260126|15:58:45.770494|S|200|.2568|0|200
A|ATCH|20260126|15:58:49.002155|S|100|.2568|0|100
A|ATCH|20260126|15:58:50.595091|S|100|.2568|0|100
A|ATCH|20260126|15:58:52.031270|S|1100|.2568|0|1100
A|ATCH|20260126|15:58:56.456780|S|100|.2568|0|100
A|ATCH|20260126|15:59:17.555974|S|1000|.2569|0|1000
A|ATCH|20260126|15:59:40.778016|S|81|.2572|0|81
A|ATCH|20260126|15:59:44.920063|S|81|.2572|0|81
A|ATCH|20260126|15:59:47.090750|S|100|.2565|0|100
A|ATCH|20260126|15:59:47.090750|S|1281|.2564|0|1281
A|ATCH|20260126|15:59:48.043509|S|19|.2564|0|19
A|ATCH|20260126|15:59:48.043509|S|81|.2564|0|81
A|ATCH|20260126|15:59:50.604930|S|200|.2565|0|200
A|ATCH|20260126|15:59:51.962831|S|100|.2565|0|100
A|ATCH|20260126|15:59:53.203531|S|100|.2564|0|100
A|ATCH|20260126|15:59:55.566886|S|400|.2564|0|400
A|ATCH|20260126|15:59:56.019361|S|563|.2563|0|563
A|ATCH|20260126|16:00:00.102680|S|642|.2563|96420|34
A|ATCX|20260126|09:35:48.217431|S|100|13.3|0|100
A|ATCX|20260126|09:38:18.523783|S|100|13.26|0|100
A|ATCX|20260126|10:46:17.620272|S|1|11.73|0|1
A|ATCX|20260126|10:46:35.768578|S|100|11.735|0|100
A|ATEC|20260126|10:24:53.203500|S|5|16|0|5
A|ATEC|20260126|12:29:44.296133|S|285|16.08|0|285
A|ATEC|20260126|12:29:44.296150|S|115|16.08|0|115
A|ATEC|20260126|15:22:46.240583|S|70|15.76|0|70
A|ATEC|20260126|15:23:19.177319|S|141|15.76|0|141
A|ATEC|20260126|15:59:18.603733|S|50|15.68|0|50
A|ATEC|20260126|15:59:18.603733|S|75|15.68|0|75
A|ATEC|20260126|15:59:35.285353|S|50|15.68|0|50
A|ATEC|20260126|15:59:39.326118|S|40|15.68|0|40
A|ATEN|20260126|09:52:05.759373|S|75|17.72|0|75
A|ATEN|20260126|09:52:05.760488|S|30|17.71|0|30
A|ATEN|20260126|10:15:49.852910|S|5|17.67|0|5
A|ATEN|20260126|10:59:30.999899|S|1|17.65|0|1
A|ATEN|20260126|15:33:03.434945|S|34|17.73|0|34
A|ATEN|20260126|15:33:06.260936|S|9|17.73|0|9
A|ATEN|20260126|15:33:35.220617|S|10|17.73|0|10
A|ATEN|20260126|15:33:38.635768|S|25|17.73|0|25
A|ATEN|20260126|15:35:01.239675|S|18|17.73|0|18
A|ATEN|20260126|15:35:07.191092|S|82|17.73|0|82
A|ATEN|20260126|15:42:51.166253|S|100|17.75|0|100
A|ATEN|20260126|15:57:45.045462|S|61|17.79|0|61
A|ATEN|20260126|15:57:45.045740|S|39|17.79|0|39
A|ATEX|20260126|10:29:32.257743|S|1|23.42|0|1
A|ATEX|20260126|11:07:28.538141|S|1|23.29|0|1
A|ATEX|20260126|11:18:42.663404|S|34|23.26|0|34
A|ATEX|20260126|11:18:42.663422|S|12|23.26|0|12
A|ATEX|20260126|12:55:16.146039|S|1|23.48|0|1
A|ATEX|20260126|14:38:47.676971|S|1|23.46|0|1
A|ATEX|20260126|14:46:35.374362|S|1|23.47|0|1
A|ATEX|20260126|14:58:29.766852|S|1|23.48|0|1
A|ATGE|20260126|09:36:08.905674|S|100|120.65|0|100
A|ATGE|20260126|11:53:13.152475|S|10|117.8|0|10
A|ATGE|20260126|12:24:42.638670|S|1|117.12|0|1
A|ATGE|20260126|15:39:45.015239|S|22|118.49|0|22
A|ATGE|20260126|15:50:00.513649|S|100|117.98|0|100
A|ATGE|20260126|15:56:07.150101|S|100|118.045|0|100
A|ATGE|20260126|15:59:46.525986|S|4|118.055|0|4
A|ATGL|20260126|10:11:29.243062|S|1|19.32|0|1
A|ATHM|20260126|15:57:41.602360|S|75|22.88|0|75
A|ATHM|20260126|15:57:41.602555|S|25|22.88|0|25
A|ATI|20260126|14:47:51.329509|S|1|122.76|0|1
A|ATI|20260126|15:09:54.311108|S|1|122.61|0|1
A|ATI|20260126|15:24:39.867478|S|40|122.71|0|40
A|ATI|20260126|15:55:49.559672|S|100|123.06|0|100
A|ATKR|20260126|15:46:20.137178|S|30|71.38|0|30
A|ATKR|20260126|15:55:40.602030|S|1|71.26|0|1
A|ATLX|20260126|10:27:10.596921|S|100|6.44|0|100
A|ATLX|20260126|11:07:00.476977|S|100|6.455|0|100
A|ATLX|20260126|14:49:22.964373|S|1|6.29|0|1
A|ATMU|20260126|11:01:39.040924|S|38|57.07|0|38
A|ATMU|20260126|13:01:14.703596|S|1|56.99|0|1
A|ATMU|20260126|15:55:10.840139|S|100|57.33|0|100
A|ATNI|20260126|10:59:30.828832|S|10|22.67|0|10
A|ATNI|20260126|13:32:22.584096|S|1|22.795|0|1
A|ATNM|20260126|09:30:00.164720|E|14678|1.28|60149|130
A|ATNM|20260126|09:30:00.164720|S|14678|1.28|60149|45
A|ATNM|20260126|09:44:42.090725|S|484|1.27|0|484
A|ATNM|20260126|09:44:42.090800|S|16|1.27|0|16
A|ATNM|20260126|09:44:42.090801|S|100|1.27|0|100
A|ATNM|20260126|10:36:11.067680|S|242|1.28|0|242
A|ATNM|20260126|10:36:11.067680|S|100|1.28|0|100
A|ATNM|20260126|10:51:03.625296|S|100|1.28|0|100
A|ATNM|20260126|10:51:03.625296|S|100|1.28|0|100
A|ATNM|20260126|12:53:12.453377|S|79|1.29|0|79
A|ATNM|20260126|13:05:10.922599|S|21|1.29|0|21
A|ATNM|20260126|13:29:53.430677|S|1|1.3|0|1
A|ATNM|20260126|13:29:58.820824|S|25|1.3|0|25
A|ATNM|20260126|13:30:37.986888|S|100|1.3|0|100
A|ATNM|20260126|13:37:01.370744|S|30|1.3|0|30
A|ATNM|20260126|13:44:56.195760|S|100|1.3|0|100
A|ATNM|20260126|13:52:01.677573|S|38|1.3|0|38
A|ATNM|20260126|13:56:29.886901|S|27|1.3|0|27
A|ATNM|20260126|13:59:50.685510|S|59|1.3|0|59
A|ATNM|20260126|14:03:03.853024|S|100|1.29|0|100
A|ATNM|20260126|14:05:04.395931|S|8|1.29|0|8
A|ATNM|20260126|14:05:07.434285|S|5|1.29|0|5
A|ATNM|20260126|14:05:16.062243|S|3|1.29|0|3
A|ATNM|20260126|14:05:22.131292|S|2|1.29|0|2
A|ATNM|20260126|14:26:37.997984|S|18|1.29|0|18
A|ATNM|20260126|14:26:44.935192|S|12|1.29|0|12
A|ATNM|20260126|14:40:42.786308|S|98|1.28|0|98
A|ATNM|20260126|14:40:58.967319|S|100|1.28|0|100
A|ATNM|20260126|15:11:10.929239|S|66|1.28|0|66
A|ATNM|20260126|15:33:29.908389|S|47|1.28|0|47
A|ATNM|20260126|15:33:29.908389|S|53|1.28|0|53
A|ATNM|20260126|15:33:29.909205|S|30|1.28|0|30
A|ATNM|20260126|15:52:14.690537|S|100|1.28|0|100
A|ATNM|20260126|15:58:15.574951|S|38|1.28|0|38
A|ATNM|20260126|15:59:05.868358|S|204|1.28|0|204
A|ATNM|20260126|15:59:05.868539|S|369|1.28|0|369
A|ATNM|20260126|15:59:05.868539|S|100|1.28|0|100
A|ATNM|20260126|16:00:00.091974|S|2879|1.27|88707|19
A|ATO|20260126|11:27:26.429687|S|7|167.97|0|7
A|ATO|20260126|15:53:39.616806|S|6|168.77|0|6
A|ATO|20260126|15:55:34.861720|S|100|168.95|0|100
A|ATON|20260126|10:13:46.825172|S|100|.63075|0|100
A|ATON|20260126|12:09:39.810327|S|300|.60005|0|300
A|ATON|20260126|12:34:05.271076|S|300|.60005|0|300
A|ATON|20260126|12:34:53.210337|S|300|.60005|0|300
A|ATON|20260126|12:35:23.775086|S|117|.60005|0|117
A|ATON|20260126|12:41:26.884685|S|500|.60005|0|500
A|ATON|20260126|12:41:26.885321|S|200|.60005|0|200
A|ATON|20260126|12:47:39.794688|S|100|.61465|0|100
A|ATON|20260126|14:14:07.143356|S|300|.609|0|300
A|ATON|20260126|15:30:14.908082|S|100|.61385|0|100
A|ATOS|20260126|11:28:57.855537|S|100|.6711|0|100
A|ATR|20260126|10:25:20.966107|S|12|126.61|0|12
A|ATR|20260126|11:02:32.233445|S|16|126.33|0|16
A|ATRC|20260126|13:21:34.707288|S|5|38.51|0|5
A|ATRO|20260126|10:48:02.099956|S|1|76.43|0|1
A|ATRO|20260126|11:17:05.154860|S|3|76.69|0|3
A|ATS|20260126|09:55:05.411150|S|1|29.18|0|1
A|ATS|20260126|10:03:15.437661|S|1|29.01|0|1
A|ATS|20260126|10:10:40.472047|S|1|29.18|0|1
A|ATS|20260126|10:30:34.542486|S|1|29.42|0|1
A|ATS|20260126|10:57:12.678327|S|1|29.34|0|1
A|ATS|20260126|12:16:25.983688|S|1|29.29|0|1
A|ATS|20260126|12:46:06.111514|S|1|29.29|0|1
A|ATS|20260126|13:02:00.188169|S|1|29.29|0|1
A|ATS|20260126|14:17:54.535274|S|1|29.35|0|1
A|ATS|20260126|14:33:15.015383|S|100|29.37|0|100
A|ATS|20260126|15:49:40.449285|S|90|29.16|0|90
A|ATS|20260126|15:58:41.082405|S|11|29.23|0|11
A|ATS|20260126|15:58:41.427108|S|29|29.23|0|29
A|ATS|20260126|15:58:44.462979|S|10|29.23|0|10
A|ATS|20260126|15:58:46.042689|S|8|29.23|0|8
A|ATS|20260126|15:58:50.087168|S|1|29.27|0|1
A|ATS|20260126|15:58:56.088873|S|4|29.23|0|4
A|ATS|20260126|15:59:05.179310|S|2|29.22|0|2
A|ATS|20260126|15:59:07.567448|S|1|29.21|0|1
A|ATYR|20260126|10:20:37.476390|S|100|.73205|0|100
A|ATYR|20260126|10:59:16.950256|S|57|.7203|0|57
A|ATYR|20260126|11:13:27.349728|S|100|.7167|0|100
A|AU|20260126|09:30:02.434831|S|47|109.65|0|47
A|AU|20260126|09:32:40.413803|S|10|110.17|0|10
A|AU|20260126|09:32:44.874870|S|10|110.81|0|10
A|AU|20260126|09:33:16.463207|S|10|110.29|0|10
A|AU|20260126|09:33:19.471399|S|10|110.45|0|10
A|AU|20260126|09:33:48.364180|S|10|110.32|0|10
A|AU|20260126|09:35:17.241896|S|3|110.68|0|3
A|AU|20260126|09:36:26.377312|S|10|110.85|0|10
A|AU|20260126|09:37:08.853458|S|10|110.86|0|10
A|AU|20260126|09:38:32.488070|S|10|111.31|0|10
A|AU|20260126|09:39:09.065565|S|4|110.94|0|4
A|AU|20260126|09:54:02.930668|S|16|112.72|0|16
A|AU|20260126|09:54:02.943679|S|57|112.71|0|57
A|AU|20260126|09:54:02.943760|S|140|112.71|0|140
A|AU|20260126|09:55:38.881170|S|100|112.96|0|100
A|AU|20260126|09:55:38.929175|S|91|112.92|0|91
A|AU|20260126|09:56:31.622557|S|16|112.85|0|16
A|AU|20260126|10:01:54.216676|S|100|112.875|0|100
A|AU|20260126|10:04:17.643158|S|80|112.89|0|80
A|AU|20260126|10:04:54.271351|S|100|113.175|0|100
A|AU|20260126|10:04:54.271351|S|100|113.175|0|100
A|AU|20260126|10:06:19.388963|S|89|112.98|0|89
A|AU|20260126|10:09:41.075044|S|197|112.89|0|197
A|AU|20260126|10:09:41.077279|S|92|112.89|0|92
A|AU|20260126|10:13:52.015030|S|1|112.76|0|1
A|AU|20260126|10:13:52.015060|S|49|112.75|0|49
A|AU|20260126|10:13:52.015060|S|24|112.76|0|24
A|AU|20260126|10:13:52.015060|S|82|112.75|0|82
A|AU|20260126|10:13:52.015530|S|30|112.75|0|30
A|AU|20260126|10:13:52.015619|S|36|112.75|0|36
A|AU|20260126|10:14:21.822214|S|6|112.72|0|6
A|AU|20260126|10:16:08.484314|S|174|112.75|0|174
A|AU|20260126|10:16:08.487391|S|97|112.75|0|97
A|AU|20260126|10:18:57.830377|S|100|112.2|0|100
A|AU|20260126|10:18:57.832432|S|61|112.26|0|61
A|AU|20260126|10:20:20.577518|S|23|112.07|0|23
A|AU|20260126|10:20:27.833132|S|100|112.015|0|100
A|AU|20260126|10:22:30.140979|S|100|112.32|0|100
A|AU|20260126|10:30:06.074338|S|19|112|0|19
A|AU|20260126|10:33:44.998214|S|200|111.89|0|200
A|AU|20260126|10:33:45.292697|S|200|111.895|0|200
A|AU|20260126|10:33:45.300425|S|200|111.85|0|200
A|AU|20260126|10:36:09.129913|S|80|111.34|0|80
A|AU|20260126|10:37:24.278027|S|100|111.14|0|100
A|AU|20260126|10:37:29.955687|S|20|111.24|0|20
A|AU|20260126|11:27:52.889388|S|100|112.21|0|100
A|AU|20260126|11:27:53.179672|S|38|112.27|0|38
A|AU|20260126|11:29:04.501387|S|38|111.89|0|38
A|AU|20260126|11:29:14.551419|S|38|111.95|0|38
A|AU|20260126|11:29:14.551611|S|38|111.95|0|38
A|AU|20260126|11:32:18.530364|S|200|111.66|0|200
A|AU|20260126|11:33:03.698733|S|300|111.75|0|300
A|AU|20260126|11:34:46.283502|S|300|111.71|0|300
A|AU|20260126|11:34:46.283516|S|200|111.71|0|200
A|AU|20260126|12:05:14.116239|S|100|113.405|0|100
A|AU|20260126|12:05:28.858232|S|200|113.39|0|200
A|AU|20260126|12:13:54.684376|S|1|113.17|0|1
A|AU|20260126|12:13:54.708243|S|1|113.17|0|1
A|AU|20260126|13:00:10.747253|S|38|111.825|0|38
A|AU|20260126|13:00:10.886400|S|38|111.83|0|38
A|AU|20260126|13:00:10.886797|S|38|111.83|0|38
A|AU|20260126|13:00:10.886837|S|24|111.83|0|24
A|AU|20260126|13:13:07.294387|S|200|111.75|0|200
A|AU|20260126|13:13:11.661364|S|200|111.68|0|200
A|AU|20260126|13:42:11.834148|S|200|109.79|0|200
A|AU|20260126|14:01:29.369775|S|200|109.965|0|200
A|AU|20260126|14:02:08.737857|S|38|110.035|0|38
A|AU|20260126|14:02:08.737981|S|38|110.035|0|38
A|AU|20260126|14:02:08.738139|S|38|110.035|0|38
A|AU|20260126|14:02:08.756943|S|38|110.035|0|38
A|AU|20260126|14:02:08.757026|S|38|110.035|0|38
A|AU|20260126|14:02:08.757157|S|38|110.035|0|38
A|AU|20260126|14:02:08.757252|S|38|110.035|0|38
A|AU|20260126|14:02:08.757327|S|38|110.035|0|38
A|AU|20260126|14:02:08.757395|S|38|110.035|0|38
A|AU|20260126|14:02:08.757404|S|38|110.035|0|38
A|AU|20260126|14:02:08.757476|S|20|110.035|0|20
A|AU|20260126|14:02:08.766932|S|100|110.035|0|100
A|AU|20260126|14:02:08.767023|S|100|110.035|0|100
A|AU|20260126|14:02:08.767038|S|38|110.035|0|38
A|AU|20260126|14:02:08.767199|S|38|110.035|0|38
A|AU|20260126|14:02:08.767464|S|38|110.035|0|38
A|AU|20260126|14:02:08.767632|S|38|110.035|0|38
A|AU|20260126|14:02:08.768129|S|38|110.035|0|38
A|AU|20260126|14:02:08.768222|S|38|110.035|0|38
A|AU|20260126|14:02:08.768811|S|38|110.035|0|38
A|AU|20260126|14:02:08.769400|S|38|110.035|0|38
A|AU|20260126|14:02:08.769988|S|38|110.035|0|38
A|AU|20260126|14:02:08.770578|S|38|110.035|0|38
A|AU|20260126|14:02:11.505170|S|200|109.975|0|200
A|AU|20260126|14:02:53.028822|S|100|109.99|0|100
A|AU|20260126|14:02:53.029299|S|38|109.99|0|38
A|AU|20260126|14:02:53.052189|S|200|109.985|0|200
A|AU|20260126|14:03:23.479633|S|200|109.99|0|200
A|AU|20260126|14:03:24.541041|S|200|110|0|200
A|AU|20260126|14:08:50.398842|S|100|110.87|0|100
A|AU|20260126|14:09:22.862540|S|60|110.68|0|60
A|AU|20260126|14:20:41.292187|S|34|110.1|0|34
A|AU|20260126|14:32:06.948846|S|100|110|0|100
A|AU|20260126|14:32:11.665861|S|38|110|0|38
A|AU|20260126|14:32:11.665991|S|38|110|0|38
A|AU|20260126|14:32:11.666191|S|24|110|0|24
A|AU|20260126|14:32:11.815330|S|38|110|0|38
A|AU|20260126|14:35:49.678285|S|200|109.635|0|200
A|AU|20260126|14:36:34.854974|S|200|109.55|0|200
A|AU|20260126|14:36:34.855089|S|300|109.55|0|300
A|AU|20260126|14:39:03.841706|S|100|109.61|0|100
A|AU|20260126|14:56:55.945402|S|100|108.78|0|100
A|AU|20260126|15:09:02.386226|S|5|109.03|0|5
A|AU|20260126|15:09:11.293555|S|5|109.03|0|5
A|AU|20260126|15:09:11.294317|S|5|109.11|0|5
A|AU|20260126|15:09:26.394295|S|5|109.02|0|5
A|AU|20260126|15:09:27.816020|S|5|109.02|0|5
A|AU|20260126|15:09:31.485111|S|5|109.02|0|5
A|AU|20260126|15:09:33.084909|S|5|109.02|0|5
A|AU|20260126|15:09:40.088468|S|5|109.11|0|5
A|AU|20260126|15:09:40.088468|S|5|109.13|0|5
A|AU|20260126|15:09:52.626083|S|5|109.13|0|5
A|AU|20260126|15:09:54.114164|S|5|109.13|0|5
A|AU|20260126|15:09:54.115091|S|5|109.15|0|5
A|AU|20260126|15:10:54.919438|S|5|109.08|0|5
A|AU|20260126|15:10:57.617665|S|5|109.11|0|5
A|AU|20260126|15:20:10.461958|S|38|108.5|0|38
A|AU|20260126|15:20:10.462052|S|38|108.5|0|38
A|AU|20260126|15:20:10.462124|S|24|108.5|0|24
A|AU|20260126|15:37:31.933622|S|100|108.42|0|100
A|AU|20260126|15:43:09.468882|S|100|108.5|0|100
A|AU|20260126|15:44:19.135583|S|11|108.65|0|11
A|AU|20260126|15:44:19.135637|S|100|108.685|0|100
A|AU|20260126|15:46:06.252742|S|100|108.57|0|100
A|AU|20260126|15:46:27.771275|S|5|108.4|0|5
A|AU|20260126|15:51:00.411392|S|100|108.5|0|100
A|AU|20260126|15:53:19.518035|S|10|108.7|0|10
A|AU|20260126|15:53:19.518045|S|10|108.7|0|10
A|AU|20260126|15:53:20.023681|S|10|108.705|0|10
A|AU|20260126|15:53:20.023707|S|10|108.71|0|10
A|AU|20260126|15:53:23.220518|S|10|108.72|0|10
A|AU|20260126|15:53:23.220529|S|10|108.72|0|10
A|AU|20260126|15:53:32.243846|S|10|108.77|0|10
A|AU|20260126|15:53:33.447516|S|93|108.74|0|93
A|AU|20260126|15:53:53.243871|S|10|108.72|0|10
A|AU|20260126|15:53:53.244485|S|10|108.74|0|10
A|AU|20260126|15:54:20.692071|S|100|108.71|0|100
A|AU|20260126|15:54:37.077484|S|60|108.66|0|60
A|AU|20260126|15:57:03.107255|S|100|108.475|0|100
A|AU|20260126|15:58:26.171028|S|100|108.335|0|100
A|AU|20260126|15:59:25.462569|S|100|108.19|0|100
A|AUB|20260126|10:04:13.285505|S|3|38.63|0|3
A|AUB|20260126|10:04:13.285582|S|3|38.63|0|3
A|AUB|20260126|11:05:03.020504|S|154|38.52|0|154
A|AUB|20260126|11:15:04.022349|S|75|38.55|0|75
A|AUB|20260126|12:40:13.316893|S|50|38.55|0|50
A|AUB|20260126|13:34:00.377447|S|133|38.67|0|133
A|AUB|20260126|14:16:42.520660|S|50|38.79|0|50
A|AUB|20260126|14:51:10.508782|S|149|38.86|0|149
A|AUB|20260126|15:13:54.869723|S|124|39.03|0|124
A|AUB|20260126|15:43:21.487877|S|75|38.97|0|75
A|AUB|20260126|15:59:45.525754|S|200|38.96|0|200
A|AUB|20260126|15:59:45.525755|S|31|38.96|0|31
A|AUDC|20260126|11:14:26.021986|S|1|8.57|0|1
A|AUGO|20260126|09:34:59.269992|S|100|70.99|0|100
A|AUGO|20260126|09:44:54.166859|S|50|71.92|0|50
A|AUGO|20260126|09:54:02.100011|S|100|72.2|0|100
A|AUGO|20260126|09:59:30.030886|S|25|72.58|0|25
A|AUGO|20260126|10:20:19.718219|S|25|71.98|0|25
A|AUGO|20260126|10:20:19.718441|S|25|71.98|0|25
A|AUGO|20260126|10:20:19.718604|S|25|71.98|0|25
A|AUGO|20260126|10:22:51.359234|S|100|71.83|0|100
A|AUGO|20260126|10:34:29.304489|S|2|71.3|0|2
A|AUGO|20260126|10:34:29.304490|S|10|71.3|0|10
A|AUGO|20260126|10:34:29.304490|S|1|71.3|0|1
A|AUGO|20260126|10:51:24.590337|S|10|71|0|10
A|AUGO|20260126|11:04:05.180871|S|100|71.975|0|100
A|AUGO|20260126|11:53:00.598124|S|100|71.375|0|100
A|AUGO|20260126|12:25:02.254661|S|1|71.1|0|1
A|AUGO|20260126|12:25:02.254661|S|1|71.1|0|1
A|AUGO|20260126|12:54:12.807794|S|50|71.36|0|50
A|AUGO|20260126|12:56:54.688915|S|1|71.265|0|1
A|AUGO|20260126|13:00:15.967817|S|2|71.16|0|2
A|AUGO|20260126|13:00:15.967817|S|1|71.16|0|1
A|AUGO|20260126|13:13:09.910261|S|2|70.8|0|2
A|AUGO|20260126|14:47:29.456599|S|14|69.16|0|14
A|AUGO|20260126|15:35:55.812860|S|13|69.42|0|13
A|AUGO|20260126|15:37:21.794003|S|100|69.385|0|100
A|AUGO|20260126|15:48:30.079848|S|100|69.39|0|100
A|AUNA|20260126|11:47:30.487934|S|100|5.58|0|100
A|AUPH|20260126|10:46:02.016399|S|100|14.71|0|100
A|AUPH|20260126|14:24:05.648178|S|3|14.57|0|3
A|AUPH|20260126|14:51:31.131721|S|100|14.57|0|100
A|AUPH|20260126|15:55:00.016833|S|100|14.75|0|100
A|AUR|20260126|09:45:32.326252|S|20|4.46|0|20
A|AUR|20260126|09:45:47.731683|S|100|4.45|0|100
A|AUR|20260126|10:24:48.655256|S|1200|4.395|0|1200
A|AUR|20260126|10:27:31.321043|S|100|4.39|0|100
A|AUR|20260126|10:27:31.321043|S|57|4.39|0|57
A|AUR|20260126|11:01:36.429500|S|19|4.38|0|19
A|AUR|20260126|11:56:47.528631|S|90|4.41|0|90
A|AUR|20260126|12:31:39.170057|S|12|4.43|0|12
A|AUR|20260126|14:18:42.210535|S|3|4.43|0|3
A|AUR|20260126|14:19:48.602603|S|1100|4.425|0|1100
A|AUR|20260126|15:07:57.490988|S|100|4.415|0|100
A|AUR|20260126|15:47:12.182891|S|100|4.445|0|100
A|AUSF|20260126|14:31:10.169344|S|54|48.23|0|54
A|AUSF|20260126|15:05:05.220829|S|100|48.26|0|100
A|AUST|20260126|09:30:00.165025|S|54517|2.5|68018|15003
A|AUST|20260126|09:30:00.165025|E|54517|2.5|68018|50
A|AUST|20260126|09:30:00.561005|S|100|2.505|0|100
A|AUST|20260126|09:30:35.301137|S|14|2.51|0|14
A|AUST|20260126|09:30:50.802656|S|200|2.53|0|200
A|AUST|20260126|09:30:50.802656|S|100|2.53|0|100
A|AUST|20260126|09:31:25.626541|S|646|2.52|0|646
A|AUST|20260126|09:31:27.056296|S|4|2.5|0|4
A|AUST|20260126|09:31:27.056296|S|10|2.5|0|10
A|AUST|20260126|09:31:51.338417|S|9|2.53|0|9
A|AUST|20260126|09:32:11.043197|S|100|2.51|0|100
A|AUST|20260126|09:32:31.731011|S|100|2.59|0|100
A|AUST|20260126|09:32:31.731011|S|100|2.595|0|100
A|AUST|20260126|09:32:33.721905|S|100|2.6|0|100
A|AUST|20260126|09:32:42.731902|S|417|2.55|0|417
A|AUST|20260126|09:32:47.559027|S|6|2.64|0|6
A|AUST|20260126|09:32:58.797807|S|30|2.75|0|30
A|AUST|20260126|09:32:58.797807|S|3300|2.75|0|3300
A|AUST|20260126|09:33:01.168642|S|25|2.73|0|25
A|AUST|20260126|09:33:08.318742|S|97|2.73|0|97
A|AUST|20260126|09:33:12.981746|S|400|2.72|0|400
A|AUST|20260126|09:33:12.990246|S|500|2.72|0|500
A|AUST|20260126|09:33:18.157595|E|500|2.66|0|500
A|AUST|20260126|09:33:18.157595|E|50|2.66|0|50
A|AUST|20260126|09:33:37.969869|S|254|2.74|0|254
A|AUST|20260126|09:33:38.909893|S|498|2.74|0|498
A|AUST|20260126|09:33:38.910068|S|760|2.74|0|760
A|AUST|20260126|09:33:40.175707|S|488|2.74|0|488
A|AUST|20260126|09:33:40.175707|S|426|2.74|0|426
A|AUST|20260126|09:33:44.546695|S|10|2.74|0|10
A|AUST|20260126|09:33:50.898886|S|100|2.75|0|100
A|AUST|20260126|09:33:50.898956|S|100|2.75|0|100
A|AUST|20260126|09:33:50.899354|S|50|2.75|0|50
A|AUST|20260126|09:33:54.459356|S|100|2.76|0|100
A|AUST|20260126|09:33:54.459356|S|100|2.76|0|100
A|AUST|20260126|09:34:00.204185|S|136|2.77|0|136
A|AUST|20260126|09:34:00.673311|S|106|2.77|0|106
A|AUST|20260126|09:34:00.673311|S|497|2.77|0|497
A|AUST|20260126|09:34:00.933149|S|10|2.77|0|10
A|AUST|20260126|09:34:01.827584|S|30|2.72|0|30
A|AUST|20260126|09:34:03.007265|S|100|2.71|0|100
A|AUST|20260126|09:34:22.722888|S|100|2.75|0|100
A|AUST|20260126|09:34:22.722922|S|91|2.75|0|91
A|AUST|20260126|09:34:22.722922|S|100|2.75|0|100
A|AUST|20260126|09:34:22.732812|S|13|2.74|0|13
A|AUST|20260126|09:34:31.285565|S|52|2.73|0|52
A|AUST|20260126|09:34:35.609265|S|10|2.73|0|10
A|AUST|20260126|09:34:40.557440|S|5327|2.77|0|5327
A|AUST|20260126|09:34:51.711298|S|400|2.79|0|400
A|AUST|20260126|09:34:55.724016|S|50|2.8|0|50
A|AUST|20260126|09:34:55.724017|S|50|2.8|0|50
A|AUST|20260126|09:34:55.724018|S|3000|2.8|0|3000
A|AUST|20260126|09:34:55.724019|S|10|2.8|0|10
A|AUST|20260126|09:35:00.258961|E|500|2.75|0|500
A|AUST|20260126|09:35:00.558670|S|86|2.73|0|86
A|AUST|20260126|09:35:20.048574|S|45|2.76|0|45
A|AUST|20260126|09:36:05.329743|S|40|2.73|0|40
A|AUST|20260126|09:36:30.949622|S|500|2.75|0|500
A|AUST|20260126|09:36:30.953795|S|19|2.76|0|19
A|AUST|20260126|09:37:02.337698|S|100|2.75|0|100
A|AUST|20260126|09:37:02.337698|S|500|2.75|0|500
A|AUST|20260126|09:37:02.341150|S|50|2.77|0|50
A|AUST|20260126|09:37:02.346456|S|2|2.79|0|2
A|AUST|20260126|09:37:02.456035|S|100|2.79|0|100
A|AUST|20260126|09:37:02.456036|S|100|2.79|0|100
A|AUST|20260126|09:37:28.099333|S|169|2.8|0|169
A|AUST|20260126|09:37:28.099688|S|8341|2.8|0|8341
A|AUST|20260126|09:37:46.093388|S|2|2.84|0|2
A|AUST|20260126|09:38:00.033663|E|64|2.84|0|64
A|AUST|20260126|09:38:00.033664|E|236|2.84|0|236
A|AUST|20260126|09:38:00.033994|S|764|2.84|0|764
A|AUST|20260126|09:38:13.602562|S|19|2.84|0|19
A|AUST|20260126|09:38:16.950079|S|551|2.85|0|551
A|AUST|20260126|09:38:22.737234|S|100|2.85|0|100
A|AUST|20260126|09:38:22.836749|S|5|2.86|0|5
A|AUST|20260126|09:38:22.836749|S|695|2.86|0|695
A|AUST|20260126|09:38:22.926855|S|1|2.84|0|1
A|AUST|20260126|09:38:22.941710|S|100|2.82|0|100
A|AUST|20260126|09:38:22.975433|S|2|2.78|0|2
A|AUST|20260126|09:38:24.845850|S|600|2.76|0|600
A|AUST|20260126|09:38:27.999551|S|19|2.78|0|19
A|AUST|20260126|09:38:30.475613|S|5|2.8|0|5
A|AUST|20260126|09:38:39.687628|S|1|2.79|0|1
A|AUST|20260126|09:39:01.093791|S|100|2.8|0|100
A|AUST|20260126|09:39:04.705791|S|106|2.8|0|106
A|AUST|20260126|09:39:27.606094|S|342|2.8|0|342
A|AUST|20260126|09:39:27.606106|S|207|2.8|0|207
A|AUST|20260126|09:39:57.585879|S|90|2.8|0|90
A|AUST|20260126|09:39:57.585879|S|100|2.8|0|100
A|AUST|20260126|09:40:20.920172|S|114|2.75|0|114
A|AUST|20260126|09:40:20.920187|S|36|2.75|0|36
A|AUST|20260126|09:40:20.939917|S|100|2.74|0|100
A|AUST|20260126|09:40:21.367604|S|50|2.73|0|50
A|AUST|20260126|09:40:24.088065|S|300|2.73|0|300
A|AUST|20260126|09:40:24.102877|S|10|2.72|0|10
A|AUST|20260126|09:40:24.156187|S|50|2.7|0|50
A|AUST|20260126|09:40:24.156187|S|950|2.7|0|950
A|AUST|20260126|09:40:24.156187|S|1|2.7|0|1
A|AUST|20260126|09:40:25.297560|S|150|2.65|0|150
A|AUST|20260126|09:41:32.476442|S|100|2.6|0|100
A|AUST|20260126|09:41:36.061935|S|400|2.6|0|400
A|AUST|20260126|09:41:36.073373|S|100|2.59|0|100
A|AUST|20260126|09:41:36.073374|S|2|2.59|0|2
A|AUST|20260126|09:41:36.073374|S|10|2.59|0|10
A|AUST|20260126|09:41:50.065842|S|8|2.62|0|8
A|AUST|20260126|09:41:52.274856|S|100|2.64|0|100
A|AUST|20260126|09:42:08.185574|S|4|2.66|0|4
A|AUST|20260126|09:42:08.185574|S|500|2.66|0|500
A|AUST|20260126|09:43:04.383252|S|10|2.62|0|10
A|AUST|20260126|09:43:18.398356|S|500|2.62|0|500
A|AUST|20260126|09:43:18.402467|S|251|2.61|0|251
A|AUST|20260126|09:43:18.402617|S|100|2.61|0|100
A|AUST|20260126|09:43:58.789779|S|352|2.6|0|352
A|AUST|20260126|09:43:59.237625|S|18|2.6|0|18
A|AUST|20260126|09:44:02.887316|S|100|2.6|0|100
A|AUST|20260126|09:45:12.154330|S|474|2.6|0|474
A|AUST|20260126|09:45:12.163707|S|160|2.55|0|160
A|AUST|20260126|09:45:12.163708|S|2|2.55|0|2
A|AUST|20260126|09:45:12.198643|E|150|2.54|0|150
A|AUST|20260126|09:45:12.200826|S|800|2.53|0|800
A|AUST|20260126|09:45:12.202162|S|300|2.52|0|300
A|AUST|20260126|09:45:12.202163|S|400|2.52|0|400
A|AUST|20260126|09:45:59.411404|S|5|2.65|0|5
A|AUST|20260126|09:45:59.411404|S|498|2.64|0|498
A|AUST|20260126|09:45:59.411404|S|80|2.65|0|80
A|AUST|20260126|09:46:11.942488|S|100|2.65|0|100
A|AUST|20260126|09:46:44.793039|S|100|2.64|0|100
A|AUST|20260126|09:46:58.041851|S|10|2.64|0|10
A|AUST|20260126|09:47:07.973621|S|100|2.65|0|100
A|AUST|20260126|09:47:09.885719|S|93|2.71|0|93
A|AUST|20260126|09:47:23.718904|S|79|2.73|0|79
A|AUST|20260126|09:47:37.528582|S|100|2.7|0|100
A|AUST|20260126|09:48:07.975759|S|360|2.78|0|360
A|AUST|20260126|09:48:28.327187|S|85|2.75|0|85
A|AUST|20260126|09:48:33.595502|S|36|2.74|0|36
A|AUST|20260126|09:48:35.441810|S|64|2.74|0|64
A|AUST|20260126|09:49:05.980500|S|1430|2.8|0|1430
A|AUST|20260126|09:49:05.981120|S|570|2.8|0|570
A|AUST|20260126|09:49:20.092015|S|91|2.8|0|91
A|AUST|20260126|09:49:27.924401|S|2|2.82|0|2
A|AUST|20260126|09:49:38.928570|S|82|2.8|0|82
A|AUST|20260126|09:49:39.930146|S|200|2.8|0|200
A|AUST|20260126|09:50:13.517050|S|15|2.79|0|15
A|AUST|20260126|09:50:28.301209|S|51|2.77|0|51
A|AUST|20260126|09:50:38.600214|S|100|2.75|0|100
A|AUST|20260126|09:51:20.084578|S|400|2.75|0|400
A|AUST|20260126|09:51:31.851346|S|97|2.76|0|97
A|AUST|20260126|09:52:02.351698|S|68|2.76|0|68
A|AUST|20260126|09:52:29.191437|S|31|2.71|0|31
A|AUST|20260126|09:52:29.191453|S|146|2.71|0|146
A|AUST|20260126|09:53:03.457860|S|60|2.77|0|60
A|AUST|20260126|09:53:04.396930|S|40|2.78|0|40
A|AUST|20260126|09:53:04.407616|S|1474|2.79|0|1474
A|AUST|20260126|09:53:04.411150|S|36|2.8|0|36
A|AUST|20260126|09:53:13.086220|S|49|2.84|0|49
A|AUST|20260126|09:53:15.400026|S|200|2.85|0|200
A|AUST|20260126|09:53:15.775945|S|300|2.85|0|300
A|AUST|20260126|09:53:15.775945|S|100|2.85|0|100
A|AUST|20260126|09:53:15.775945|S|185|2.85|0|185
A|AUST|20260126|09:53:28.688911|S|10|2.77|0|10
A|AUST|20260126|09:54:52.749663|S|39|2.78|0|39
A|AUST|20260126|09:54:52.750063|S|10|2.78|0|10
A|AUST|20260126|09:54:52.750445|S|10|2.78|0|10
A|AUST|20260126|09:54:52.750650|S|41|2.78|0|41
A|AUST|20260126|09:54:52.750651|S|39|2.79|0|39
A|AUST|20260126|09:54:59.627433|S|34|2.8|0|34
A|AUST|20260126|09:54:59.627434|S|20|2.8|0|20
A|AUST|20260126|09:54:59.627434|S|20|2.8|0|20
A|AUST|20260126|09:55:00.822702|S|10|2.81|0|10
A|AUST|20260126|09:55:09.095801|S|200|2.83|0|200
A|AUST|20260126|09:55:38.140101|S|300|2.77|0|300
A|AUST|20260126|09:55:38.140101|S|597|2.77|0|597
A|AUST|20260126|09:55:38.140102|S|73|2.77|0|73
A|AUST|20260126|09:55:38.244120|S|20|2.76|0|20
A|AUST|20260126|09:55:38.244120|S|4|2.76|0|4
A|AUST|20260126|09:55:38.244120|S|4|2.76|0|4
A|AUST|20260126|09:55:52.378877|S|404|2.76|0|404
A|AUST|20260126|09:55:52.378906|S|16|2.76|0|16
A|AUST|20260126|09:56:02.390807|S|100|2.75|0|100
A|AUST|20260126|09:56:07.986301|S|38|2.75|0|38
A|AUST|20260126|09:56:07.986317|S|30|2.75|0|30
A|AUST|20260126|09:56:07.986317|S|162|2.75|0|162
A|AUST|20260126|09:56:07.986317|S|144|2.75|0|144
A|AUST|20260126|09:56:07.986472|S|10|2.75|0|10
A|AUST|20260126|09:56:07.986799|S|846|2.75|0|846
A|AUST|20260126|09:57:13.351089|S|5|2.73|0|5
A|AUST|20260126|09:57:13.351089|S|5|2.73|0|5
A|AUST|20260126|09:57:22.974614|S|400|2.74|0|400
A|AUST|20260126|09:57:22.974614|S|50|2.74|0|50
A|AUST|20260126|09:57:25.409301|S|5731|2.73|0|5731
A|AUST|20260126|09:57:25.409301|S|1|2.73|0|1
A|AUST|20260126|09:57:25.411537|S|3|2.71|0|3
A|AUST|20260126|09:57:25.411538|S|3|2.71|0|3
A|AUST|20260126|09:57:25.412640|S|3|2.7|0|3
A|AUST|20260126|09:57:25.412641|S|498|2.7|0|498
A|AUST|20260126|09:57:25.412641|S|3|2.7|0|3
A|AUST|20260126|09:57:25.412641|S|3|2.7|0|3
A|AUST|20260126|09:57:25.416683|S|5|2.68|0|5
A|AUST|20260126|09:57:32.057387|S|202|2.71|0|202
A|AUST|20260126|09:57:32.057479|S|148|2.71|0|148
A|AUST|20260126|09:58:40.640258|S|100|2.71|0|100
A|AUST|20260126|09:59:45.495337|S|225|2.7|0|225
A|AUST|20260126|10:00:39.069338|S|100|2.72|0|100
A|AUST|20260126|10:03:36.741096|S|300|2.76|0|300
A|AUST|20260126|10:03:41.463815|S|750|2.76|0|750
A|AUST|20260126|10:03:41.464127|S|360|2.76|0|360
A|AUST|20260126|10:03:41.464136|S|223|2.76|0|223
A|AUST|20260126|10:03:41.464475|S|97|2.76|0|97
A|AUST|20260126|10:03:42.467002|S|100|2.75|0|100
A|AUST|20260126|10:03:42.467003|S|600|2.75|0|600
A|AUST|20260126|10:04:05.165284|S|12|2.76|0|12
A|AUST|20260126|10:04:05.165568|S|1758|2.76|0|1758
A|AUST|20260126|10:04:11.786012|E|846|2.77|0|846
A|AUST|20260126|10:04:15.327930|S|900|2.78|0|900
A|AUST|20260126|10:04:52.224641|S|27|2.8|0|27
A|AUST|20260126|10:04:52.224786|S|152|2.8|0|152
A|AUST|20260126|10:04:52.224813|S|69|2.8|0|69
A|AUST|20260126|10:04:52.224924|S|344|2.8|0|344
A|AUST|20260126|10:04:52.229256|S|408|2.8|0|408
A|AUST|20260126|10:05:06.241652|S|180|2.8|0|180
A|AUST|20260126|10:05:17.956761|S|100|2.78|0|100
A|AUST|20260126|10:08:52.094317|S|100|2.75|0|100
A|AUST|20260126|10:08:52.094384|S|100|2.75|0|100
A|AUST|20260126|10:08:52.094770|S|100|2.75|0|100
A|AUST|20260126|10:08:52.094834|S|100|2.75|0|100
A|AUST|20260126|10:08:52.094853|S|100|2.75|0|100
A|AUST|20260126|10:08:52.094997|S|100|2.75|0|100
A|AUST|20260126|10:08:52.095219|S|100|2.75|0|100
A|AUST|20260126|10:08:52.095284|S|100|2.75|0|100
A|AUST|20260126|10:08:52.095303|S|100|2.75|0|100
A|AUST|20260126|10:08:52.095380|S|100|2.75|0|100
A|AUST|20260126|10:08:53.026045|S|100|2.75|0|100
A|AUST|20260126|10:08:53.026706|S|100|2.75|0|100
A|AUST|20260126|10:08:53.026706|S|200|2.75|0|200
A|AUST|20260126|10:08:53.027232|S|100|2.75|0|100
A|AUST|20260126|10:08:53.027232|S|600|2.75|0|600
A|AUST|20260126|10:08:53.027606|S|100|2.75|0|100
A|AUST|20260126|10:08:53.027748|S|100|2.75|0|100
A|AUST|20260126|10:08:53.027748|S|1400|2.75|0|1400
A|AUST|20260126|10:08:53.028268|S|300|2.75|0|300
A|AUST|20260126|10:08:53.028268|S|100|2.75|0|100
A|AUST|20260126|10:08:53.030344|S|100|2.75|0|100
A|AUST|20260126|10:08:53.032522|S|100|2.75|0|100
A|AUST|20260126|10:08:53.106255|S|100|2.75|0|100
A|AUST|20260126|10:08:53.107189|S|100|2.75|0|100
A|AUST|20260126|10:08:53.107190|S|200|2.75|0|200
A|AUST|20260126|10:08:53.107710|S|100|2.75|0|100
A|AUST|20260126|10:08:53.107710|S|100|2.75|0|100
A|AUST|20260126|10:08:53.109977|S|100|2.75|0|100
A|AUST|20260126|10:08:53.110220|S|100|2.75|0|100
A|AUST|20260126|10:08:53.122491|S|100|2.75|0|100
A|AUST|20260126|10:08:54.250826|S|100|2.75|0|100
A|AUST|20260126|10:08:54.251460|S|100|2.75|0|100
A|AUST|20260126|10:08:54.251471|S|100|2.75|0|100
A|AUST|20260126|10:08:54.251917|S|100|2.75|0|100
A|AUST|20260126|10:08:54.252604|S|40|2.75|0|40
A|AUST|20260126|10:08:59.976575|S|1000|2.73|0|1000
A|AUST|20260126|10:09:11.264576|S|200|2.7|0|200
A|AUST|20260126|10:09:11.265351|S|50|2.7|0|50
A|AUST|20260126|10:09:11.315680|S|100|2.7|0|100
A|AUST|20260126|10:09:14.750109|S|9|2.69|0|9
A|AUST|20260126|10:09:15.271399|S|100|2.68|0|100
A|AUST|20260126|10:09:15.271449|S|100|2.68|0|100
A|AUST|20260126|10:09:15.271459|S|100|2.68|0|100
A|AUST|20260126|10:09:15.271610|S|100|2.68|0|100
A|AUST|20260126|10:09:15.274553|S|25|2.68|0|25
A|AUST|20260126|10:09:15.275836|S|5|2.67|0|5
A|AUST|20260126|10:09:15.275836|S|9|2.67|0|9
A|AUST|20260126|10:09:15.275837|S|9|2.67|0|9
A|AUST|20260126|10:09:15.275837|S|2|2.67|0|2
A|AUST|20260126|10:09:34.829945|S|9|2.65|0|9
A|AUST|20260126|10:09:34.831017|S|9|2.64|0|9
A|AUST|20260126|10:09:37.680025|S|100|2.62|0|100
A|AUST|20260126|10:09:40.303379|S|204|2.63|0|204
A|AUST|20260126|10:09:40.303395|S|196|2.63|0|196
A|AUST|20260126|10:09:41.454902|S|21|2.62|0|21
A|AUST|20260126|10:09:42.925200|S|100|2.62|0|100
A|AUST|20260126|10:10:08.249128|S|50|2.62|0|50
A|AUST|20260126|10:10:34.303284|S|25|2.65|0|25
A|AUST|20260126|10:11:11.596485|S|20|2.65|0|20
A|AUST|20260126|10:11:16.593878|S|50|2.64|0|50
A|AUST|20260126|10:12:21.819181|S|108|2.66|0|108
A|AUST|20260126|10:12:28.754060|S|100|2.68|0|100
A|AUST|20260126|10:13:39.983644|S|4922|2.71|0|4922
A|AUST|20260126|10:14:21.140685|S|21|2.73|0|21
A|AUST|20260126|10:15:08.378133|S|23|2.74|0|23
A|AUST|20260126|10:15:27.961163|S|5|2.78|0|5
A|AUST|20260126|10:15:27.961164|S|100|2.78|0|100
A|AUST|20260126|10:15:27.966690|S|100|2.8|0|100
A|AUST|20260126|10:15:30.716865|S|400|2.8|0|400
A|AUST|20260126|10:15:30.965533|S|30|2.84|0|30
A|AUST|20260126|10:15:46.312881|S|100|2.81|0|100
A|AUST|20260126|10:15:47.005711|S|50|2.84|0|50
A|AUST|20260126|10:15:48.861156|S|100|2.83|0|100
A|AUST|20260126|10:16:04.430184|S|100|2.77|0|100
A|AUST|20260126|10:16:20.724083|S|21|2.77|0|21
A|AUST|20260126|10:17:17.330182|S|21|2.77|0|21
A|AUST|20260126|10:17:43.180023|S|2500|2.7|0|2500
A|AUST|20260126|10:17:43.180023|S|500|2.7|0|500
A|AUST|20260126|10:17:43.182319|S|75|2.69|0|75
A|AUST|20260126|10:20:39.504984|S|100|2.64|0|100
A|AUST|20260126|10:21:28.783658|S|496|2.66|0|496
A|AUST|20260126|10:21:28.784158|S|104|2.66|0|104
A|AUST|20260126|10:22:00.810065|S|2|2.65|0|2
A|AUST|20260126|10:22:28.062284|S|2|2.65|0|2
A|AUST|20260126|10:22:28.063762|S|500|2.63|0|500
A|AUST|20260126|10:22:28.063762|S|40|2.63|0|40
A|AUST|20260126|10:22:28.063763|S|5|2.63|0|5
A|AUST|20260126|10:22:28.568661|S|5|2.62|0|5
A|AUST|20260126|10:22:28.568661|S|5|2.62|0|5
A|AUST|20260126|10:22:38.928255|S|4|2.62|0|4
A|AUST|20260126|10:22:40.792428|S|62|2.63|0|62
A|AUST|20260126|10:23:35.081399|S|100|2.69|0|100
A|AUST|20260126|10:25:09.603182|S|100|2.7|0|100
A|AUST|20260126|10:26:40.671074|S|100|2.66|0|100
A|AUST|20260126|10:27:46.360245|S|100|2.65|0|100
A|AUST|20260126|10:27:46.360246|S|300|2.65|0|300
A|AUST|20260126|10:28:45.566607|S|978|2.65|0|978
A|AUST|20260126|10:28:45.580754|S|22|2.65|0|22
A|AUST|20260126|10:30:01.900626|S|100|2.68|0|100
A|AUST|20260126|10:30:27.489905|S|100|2.67|0|100
A|AUST|20260126|10:30:42.354383|E|63|2.7|0|63
A|AUST|20260126|10:30:42.354383|S|100|2.7|0|100
A|AUST|20260126|10:30:42.354384|S|37|2.7|0|37
A|AUST|20260126|10:32:18.991490|S|10|2.7|0|10
A|AUST|20260126|10:32:27.275854|S|100|2.7|0|100
A|AUST|20260126|10:32:27.551568|S|100|2.7|0|100
A|AUST|20260126|10:32:37.088888|S|80|2.68|0|80
A|AUST|20260126|10:32:37.088888|S|55|2.69|0|55
A|AUST|20260126|10:32:37.088888|S|100|2.69|0|100
A|AUST|20260126|10:32:42.948955|S|220|2.69|0|220
A|AUST|20260126|10:33:36.539671|S|55|2.67|0|55
A|AUST|20260126|10:33:36.539672|S|40|2.65|0|40
A|AUST|20260126|10:33:36.539689|S|10|2.65|0|10
A|AUST|20260126|10:33:36.539689|S|45|2.65|0|45
A|AUST|20260126|10:33:54.551593|S|100|2.67|0|100
A|AUST|20260126|10:33:55.995970|S|100|2.66|0|100
A|AUST|20260126|10:33:58.177463|S|100|2.65|0|100
A|AUST|20260126|10:33:58.192336|S|100|2.64|0|100
A|AUST|20260126|10:34:06.352636|S|100|2.63|0|100
A|AUST|20260126|10:34:06.470512|S|100|2.63|0|100
A|AUST|20260126|10:34:07.061066|S|196|2.62|0|196
A|AUST|20260126|10:34:07.061066|S|50|2.62|0|50
A|AUST|20260126|10:34:07.061066|S|1|2.62|0|1
A|AUST|20260126|10:34:07.061067|S|1000|2.62|0|1000
A|AUST|20260126|10:34:20.949130|S|5|2.59|0|5
A|AUST|20260126|10:34:47.349047|S|585|2.55|0|585
A|AUST|20260126|10:34:47.349064|S|115|2.55|0|115
A|AUST|20260126|10:35:10.787877|S|400|2.54|0|400
A|AUST|20260126|10:35:43.270957|S|100|2.55|0|100
A|AUST|20260126|10:35:43.271123|S|28|2.56|0|28
A|AUST|20260126|10:35:57.909370|S|1|2.56|0|1
A|AUST|20260126|10:37:21.837713|S|282|2.57|0|282
A|AUST|20260126|10:37:22.271860|S|5|2.55|0|5
A|AUST|20260126|10:37:32.809362|S|100|2.57|0|100
A|AUST|20260126|10:37:51.609730|S|400|2.59|0|400
A|AUST|20260126|10:37:53.300713|S|10|2.59|0|10
A|AUST|20260126|10:39:27.551519|S|100|2.57|0|100
A|AUST|20260126|10:40:11.360461|S|41|2.59|0|41
A|AUST|20260126|10:40:12.377160|S|200|2.58|0|200
A|AUST|20260126|10:40:13.330511|S|100|2.59|0|100
A|AUST|20260126|10:41:12.290229|S|100|2.59|0|100
A|AUST|20260126|10:41:12.290230|S|25|2.59|0|25
A|AUST|20260126|10:41:32.271802|S|20|2.58|0|20
A|AUST|20260126|10:42:38.481339|S|41|2.6|0|41
A|AUST|20260126|10:42:52.191501|S|100|2.6|0|100
A|AUST|20260126|10:42:56.167833|S|100|2.6|0|100
A|AUST|20260126|10:42:59.806419|S|80|2.59|0|80
A|AUST|20260126|10:43:20.160908|S|71|2.55|0|71
A|AUST|20260126|10:43:50.662773|S|100|2.54|0|100
A|AUST|20260126|10:45:24.268506|S|100|2.55|0|100
A|AUST|20260126|10:45:25.610154|S|75|2.55|0|75
A|AUST|20260126|10:45:25.610154|S|100|2.55|0|100
A|AUST|20260126|10:45:25.610217|S|100|2.55|0|100
A|AUST|20260126|10:45:25.610218|S|75|2.55|0|75
A|AUST|20260126|10:45:25.610258|S|100|2.55|0|100
A|AUST|20260126|10:45:25.610259|S|25|2.55|0|25
A|AUST|20260126|10:47:49.022050|S|200|2.55|0|200
A|AUST|20260126|10:47:49.022050|S|200|2.55|0|200
A|AUST|20260126|10:47:49.023037|S|400|2.55|0|400
A|AUST|20260126|10:49:38.192027|S|8|2.56|0|8
A|AUST|20260126|10:51:09.362662|S|100|2.56|0|100
A|AUST|20260126|10:52:18.687891|S|100|2.54|0|100
A|AUST|20260126|10:52:18.687892|S|100|2.54|0|100
A|AUST|20260126|10:52:18.688554|S|18|2.54|0|18
A|AUST|20260126|10:54:25.526901|S|101|2.58|0|101
A|AUST|20260126|10:54:47.342602|S|399|2.58|0|399
A|AUST|20260126|10:55:19.606111|S|2|2.62|0|2
A|AUST|20260126|10:55:33.256339|S|100|2.64|0|100
A|AUST|20260126|10:55:34.021501|S|100|2.64|0|100
A|AUST|20260126|10:55:34.021534|S|100|2.64|0|100
A|AUST|20260126|10:55:34.021759|S|300|2.64|0|300
A|AUST|20260126|10:55:37.159136|S|100|2.64|0|100
A|AUST|20260126|10:55:42.339259|S|100|2.65|0|100
A|AUST|20260126|10:55:42.342081|S|100|2.66|0|100
A|AUST|20260126|10:55:54.298792|S|100|2.62|0|100
A|AUST|20260126|10:57:37.681975|S|266|2.62|0|266
A|AUST|20260126|10:57:37.681976|S|20|2.62|0|20
A|AUST|20260126|10:59:50.386284|E|157|2.61|0|157
A|AUST|20260126|10:59:50.386285|E|40|2.61|0|40
A|AUST|20260126|10:59:50.386285|E|100|2.61|0|100
A|AUST|20260126|10:59:50.386285|E|3|2.61|0|3
A|AUST|20260126|10:59:56.490227|S|100|2.62|0|100
A|AUST|20260126|11:00:18.841304|S|20|2.63|0|20
A|AUST|20260126|11:00:18.842175|S|173|2.63|0|173
A|AUST|20260126|11:00:19.429850|S|20|2.64|0|20
A|AUST|20260126|11:00:21.091618|S|100|2.66|0|100
A|AUST|20260126|11:00:31.810120|S|400|2.65|0|400
A|AUST|20260126|11:00:41.772157|S|100|2.65|0|100
A|AUST|20260126|11:00:49.602394|S|100|2.64|0|100
A|AUST|20260126|11:00:58.880804|S|20|2.66|0|20
A|AUST|20260126|11:01:13.602395|S|100|2.64|0|100
A|AUST|20260126|11:03:32.629824|S|100|2.66|0|100
A|AUST|20260126|11:03:39.153182|S|2000|2.67|0|2000
A|AUST|20260126|11:03:39.153182|S|100|2.67|0|100
A|AUST|20260126|11:04:10.435855|S|300|2.68|0|300
A|AUST|20260126|11:04:15.702229|S|200|2.68|0|200
A|AUST|20260126|11:04:52.701874|S|100|2.68|0|100
A|AUST|20260126|11:04:52.708238|S|200|2.7|0|200
A|AUST|20260126|11:04:52.708238|S|50|2.7|0|50
A|AUST|20260126|11:05:35.034186|S|318|2.68|0|318
A|AUST|20260126|11:05:35.078588|S|164|2.68|0|164
A|AUST|20260126|11:05:35.078588|S|100|2.68|0|100
A|AUST|20260126|11:07:30.551557|S|100|2.69|0|100
A|AUST|20260126|11:07:37.552611|S|300|2.68|0|300
A|AUST|20260126|11:07:52.695747|S|400|2.67|0|400
A|AUST|20260126|11:08:25.938278|S|110|2.66|0|110
A|AUST|20260126|11:12:15.869984|S|100|2.63|0|100
A|AUST|20260126|11:12:46.267159|S|81|2.62|0|81
A|AUST|20260126|11:12:55.232123|S|100|2.61|0|100
A|AUST|20260126|11:14:22.210945|S|83|2.62|0|83
A|AUST|20260126|11:14:42.688506|S|7|2.63|0|7
A|AUST|20260126|11:17:44.173636|S|100|2.58|0|100
A|AUST|20260126|11:18:52.380687|S|100|2.59|0|100
A|AUST|20260126|11:18:52.380687|S|100|2.59|0|100
A|AUST|20260126|11:21:39.193973|S|100|2.6|0|100
A|AUST|20260126|11:21:52.260260|S|44|2.62|0|44
A|AUST|20260126|11:23:29.405980|S|100|2.63|0|100
A|AUST|20260126|11:24:59.002474|S|100|2.63|0|100
A|AUST|20260126|11:25:18.875017|S|25|2.62|0|25
A|AUST|20260126|11:25:26.200571|S|100|2.62|0|100
A|AUST|20260126|11:25:26.200774|S|100|2.63|0|100
A|AUST|20260126|11:25:56.075186|S|100|2.62|0|100
A|AUST|20260126|11:26:12.601877|S|10|2.62|0|10
A|AUST|20260126|11:26:37.822849|S|100|2.62|0|100
A|AUST|20260126|11:27:08.390857|S|100|2.62|0|100
A|AUST|20260126|11:27:12.957732|S|100|2.62|0|100
A|AUST|20260126|11:27:21.051323|S|100|2.62|0|100
A|AUST|20260126|11:27:52.173417|S|100|2.6|0|100
A|AUST|20260126|11:27:52.173417|S|20|2.6|0|20
A|AUST|20260126|11:27:52.173967|S|228|2.59|0|228
A|AUST|20260126|11:27:52.173983|S|193|2.59|0|193
A|AUST|20260126|11:27:52.173983|S|38|2.59|0|38
A|AUST|20260126|11:27:52.174260|S|145|2.59|0|145
A|AUST|20260126|11:28:00.216513|S|400|2.58|0|400
A|AUST|20260126|11:28:00.216513|S|30|2.58|0|30
A|AUST|20260126|11:29:54.849235|S|25|2.57|0|25
A|AUST|20260126|11:29:54.849235|S|809|2.57|0|809
A|AUST|20260126|11:31:09.232385|S|100|2.53|0|100
A|AUST|20260126|11:31:09.232385|S|100|2.53|0|100
A|AUST|20260126|11:31:09.232385|S|76|2.53|0|76
A|AUST|20260126|11:31:09.232400|S|124|2.53|0|124
A|AUST|20260126|11:31:15.037927|S|2|2.51|0|2
A|AUST|20260126|11:31:15.063811|E|112|2.5|0|112
A|AUST|20260126|11:31:15.127919|S|826|2.5|0|826
A|AUST|20260126|11:31:15.632839|S|9|2.5|0|9
A|AUST|20260126|11:31:15.632839|S|477|2.5|0|477
A|AUST|20260126|11:31:15.632840|S|100|2.5|0|100
A|AUST|20260126|11:31:16.065155|S|68|2.46|0|68
A|AUST|20260126|11:32:03.841287|S|226|2.48|0|226
A|AUST|20260126|11:32:35.101229|S|9|2.43|0|9
A|AUST|20260126|11:32:35.105789|S|9|2.41|0|9
A|AUST|20260126|11:32:35.105789|S|5|2.41|0|5
A|AUST|20260126|11:32:35.105881|S|200|2.41|0|200
A|AUST|20260126|11:32:35.107663|S|100|2.41|0|100
A|AUST|20260126|11:32:35.973571|S|9|2.4|0|9
A|AUST|20260126|11:32:35.973571|S|524|2.4|0|524
A|AUST|20260126|11:32:48.325377|S|100|2.36|0|100
A|AUST|20260126|11:33:21.550139|S|100|2.42|0|100
A|AUST|20260126|11:35:38.117680|S|63|2.4|0|63
A|AUST|20260126|11:35:41.753837|S|403|2.4|0|403
A|AUST|20260126|11:35:41.753910|S|346|2.4|0|346
A|AUST|20260126|11:35:41.753924|S|88|2.4|0|88
A|AUST|20260126|11:36:11.818568|S|100|2.37|0|100
A|AUST|20260126|11:38:40.577348|S|100|2.4|0|100
A|AUST|20260126|11:38:41.784783|S|100|2.42|0|100
A|AUST|20260126|11:38:43.549400|S|100|2.45|0|100
A|AUST|20260126|11:38:43.549400|S|100|2.44|0|100
A|AUST|20260126|11:39:26.475080|S|100|2.42|0|100
A|AUST|20260126|11:40:38.406018|S|32|2.39|0|32
A|AUST|20260126|11:40:38.406329|S|68|2.39|0|68
A|AUST|20260126|11:42:50.245589|S|3|2.42|0|3
A|AUST|20260126|11:44:35.917993|S|100|2.42|0|100
A|AUST|20260126|11:55:26.389815|S|100|2.45|0|100
A|AUST|20260126|11:56:20.370484|S|4|2.46|0|4
A|AUST|20260126|12:01:14.614672|S|28|2.46|0|28
A|AUST|20260126|12:01:14.614692|S|72|2.46|0|72
A|AUST|20260126|12:04:40.186732|S|521|2.47|0|521
A|AUST|20260126|12:04:40.186732|S|100|2.47|0|100
A|AUST|20260126|12:04:40.187208|S|82|2.47|0|82
A|AUST|20260126|12:04:40.187388|S|1397|2.47|0|1397
A|AUST|20260126|12:13:18.608266|S|100|2.44|0|100
A|AUST|20260126|12:20:53.348474|S|194|2.45|0|194
A|AUST|20260126|12:20:53.348474|S|3|2.45|0|3
A|AUST|20260126|12:31:39.219956|S|100|2.41|0|100
A|AUST|20260126|12:36:29.958229|E|100|2.4|0|100
A|AUST|20260126|12:36:59.626952|S|30|2.41|0|30
A|AUST|20260126|12:40:46.332689|S|300|2.42|0|300
A|AUST|20260126|12:46:13.242738|E|100|2.42|0|100
A|AUST|20260126|12:55:35.429089|S|100|2.42|0|100
A|AUST|20260126|12:56:54.175839|S|100|2.43|0|100
A|AUST|20260126|12:57:00.896987|S|100|2.44|0|100
A|AUST|20260126|13:02:31.745402|S|6|2.46|0|6
A|AUST|20260126|13:04:21.041782|S|100|2.4|0|100
A|AUST|20260126|13:04:21.041782|S|100|2.4|0|100
A|AUST|20260126|13:06:20.453391|S|198|2.35|0|198
A|AUST|20260126|13:06:20.453391|S|4|2.35|0|4
A|AUST|20260126|13:06:20.453834|S|200|2.35|0|200
A|AUST|20260126|13:07:09.105915|S|83|2.35|0|83
A|AUST|20260126|13:07:09.105916|S|100|2.35|0|100
A|AUST|20260126|13:07:09.105916|S|5|2.35|0|5
A|AUST|20260126|13:08:57.674609|S|100|2.32|0|100
A|AUST|20260126|13:10:39.516008|S|12|2.3|0|12
A|AUST|20260126|13:10:39.516008|S|400|2.3|0|400
A|AUST|20260126|13:10:39.516008|S|1|2.3|0|1
A|AUST|20260126|13:10:39.516009|S|344|2.3|0|344
A|AUST|20260126|13:10:39.516160|S|432|2.3|0|432
A|AUST|20260126|13:10:39.516565|S|1532|2.3|0|1532
A|AUST|20260126|13:10:39.516565|S|100|2.31|0|100
A|AUST|20260126|13:10:39.516566|S|10|2.3|0|10
A|AUST|20260126|13:10:39.517503|S|929|2.29|0|929
A|AUST|20260126|13:10:39.530148|E|1150|2.29|0|1150
A|AUST|20260126|13:11:05.321776|S|3138|2.29|0|3138
A|AUST|20260126|13:11:05.321777|S|200|2.29|0|200
A|AUST|20260126|13:11:56.851752|S|1|2.28|0|1
A|AUST|20260126|13:11:56.868885|S|1|2.27|0|1
A|AUST|20260126|13:11:56.868885|S|100|2.27|0|100
A|AUST|20260126|13:13:40.502720|E|100|2.27|0|100
A|AUST|20260126|13:14:07.568069|S|152|2.26|0|152
A|AUST|20260126|13:14:07.568089|S|297|2.26|0|297
A|AUST|20260126|13:14:23.085155|S|100|2.27|0|100
A|AUST|20260126|13:14:23.110266|S|100|2.25|0|100
A|AUST|20260126|13:15:44.018616|S|71|2.27|0|71
A|AUST|20260126|13:18:53.436098|S|137|2.28|0|137
A|AUST|20260126|13:18:53.436098|S|100|2.28|0|100
A|AUST|20260126|13:22:01.943336|S|5|2.29|0|5
A|AUST|20260126|13:22:47.175944|S|100|2.29|0|100
A|AUST|20260126|13:22:47.175944|S|245|2.29|0|245
A|AUST|20260126|13:27:17.948454|S|69|2.28|0|69
A|AUST|20260126|13:27:18.853418|S|100|2.27|0|100
A|AUST|20260126|13:28:22.569891|S|100|2.26|0|100
A|AUST|20260126|13:28:30.645566|S|56|2.29|0|56
A|AUST|20260126|13:31:00.674978|S|100|2.3|0|100
A|AUST|20260126|13:33:12.476561|S|100|2.28|0|100
A|AUST|20260126|13:37:30.417942|S|600|2.3|0|600
A|AUST|20260126|13:41:30.699098|S|100|2.33|0|100
A|AUST|20260126|13:41:56.645004|S|100|2.33|0|100
A|AUST|20260126|13:41:57.987295|S|64|2.34|0|64
A|AUST|20260126|13:51:17.665502|S|100|2.37|0|100
A|AUST|20260126|13:51:17.665503|S|252|2.37|0|252
A|AUST|20260126|13:51:18.249621|S|98|2.37|0|98
A|AUST|20260126|13:51:18.554074|S|30|2.37|0|30
A|AUST|20260126|13:51:19.881060|S|100|2.38|0|100
A|AUST|20260126|13:54:26.854705|S|100|2.39|0|100
A|AUST|20260126|13:55:25.427724|S|20|2.37|0|20
A|AUST|20260126|13:55:27.155331|S|20|2.37|0|20
A|AUST|20260126|13:55:29.142524|S|20|2.38|0|20
A|AUST|20260126|13:55:29.142524|S|80|2.37|0|80
A|AUST|20260126|13:56:15.926997|S|125|2.34|0|125
A|AUST|20260126|13:56:15.927696|S|100|2.33|0|100
A|AUST|20260126|13:57:03.759954|S|39|2.35|0|39
A|AUST|20260126|13:57:03.759954|S|100|2.35|0|100
A|AUST|20260126|13:57:04.366158|S|52|2.35|0|52
A|AUST|20260126|13:57:04.450937|S|9|2.35|0|9
A|AUST|20260126|14:01:27.986562|S|23|2.32|0|23
A|AUST|20260126|14:01:44.298302|S|100|2.29|0|100
A|AUST|20260126|14:08:53.297675|S|60|2.25|0|60
A|AUST|20260126|14:10:47.109620|S|100|2.26|0|100
A|AUST|20260126|14:11:26.444348|S|100|2.25|0|100
A|AUST|20260126|14:11:26.447280|S|2|2.24|0|2
A|AUST|20260126|14:11:26.447281|S|1|2.24|0|1
A|AUST|20260126|14:13:19.723341|S|66|2.23|0|66
A|AUST|20260126|14:14:23.805621|S|63|2.2|0|63
A|AUST|20260126|14:16:23.477057|S|100|2.17|0|100
A|AUST|20260126|14:16:23.478512|S|100|2.16|0|100
A|AUST|20260126|14:16:23.478512|S|2|2.16|0|2
A|AUST|20260126|14:20:12.508236|S|196|2.17|0|196
A|AUST|20260126|14:20:40.477601|S|4|2.17|0|4
A|AUST|20260126|14:22:51.851307|S|5|2.16|0|5
A|AUST|20260126|14:29:00.848326|S|100|2.17|0|100
A|AUST|20260126|14:29:39.832527|S|228|2.16|0|228
A|AUST|20260126|14:29:39.832538|S|72|2.16|0|72
A|AUST|20260126|14:35:03.005608|S|100|2.16|0|100
A|AUST|20260126|14:35:03.005608|S|100|2.16|0|100
A|AUST|20260126|14:35:05.592532|S|100|2.15|0|100
A|AUST|20260126|14:35:05.592532|S|3|2.15|0|3
A|AUST|20260126|14:35:05.592533|S|250|2.15|0|250
A|AUST|20260126|14:35:05.597645|S|2|2.14|0|2
A|AUST|20260126|14:38:54.896171|E|113|2.15|0|113
A|AUST|20260126|14:42:37.919087|E|379|2.15|0|379
A|AUST|20260126|14:43:05.261383|S|100|2.16|0|100
A|AUST|20260126|14:49:31.421353|S|100|2.14|0|100
A|AUST|20260126|14:50:04.282930|S|200|2.12|0|200
A|AUST|20260126|14:50:04.285546|S|200|2.12|0|200
A|AUST|20260126|14:50:04.288535|S|200|2.12|0|200
A|AUST|20260126|14:50:04.291562|S|100|2.12|0|100
A|AUST|20260126|14:50:04.293734|S|100|2.12|0|100
A|AUST|20260126|14:50:04.294158|S|100|2.12|0|100
A|AUST|20260126|14:50:04.296698|S|78|2.12|0|78
A|AUST|20260126|14:50:04.296710|S|122|2.12|0|122
A|AUST|20260126|14:50:04.300297|S|200|2.12|0|200
A|AUST|20260126|14:51:32.146609|S|59|2.15|0|59
A|AUST|20260126|14:52:07.756566|E|100|2.15|0|100
A|AUST|20260126|14:57:25.958389|E|100|2.16|0|100
A|AUST|20260126|15:05:04.420571|S|100|2.15|0|100
A|AUST|20260126|15:06:35.163374|E|100|2.16|0|100
A|AUST|20260126|15:12:00.713742|S|100|2.16|0|100
A|AUST|20260126|15:41:28.547242|S|200|2.145|0|200
A|AUST|20260126|15:44:26.075279|S|100|2.15|0|100
A|AUST|20260126|15:44:26.075279|E|13|2.15|0|13
A|AUST|20260126|15:44:26.075312|E|1|2.15|0|1
A|AUST|20260126|15:44:26.075313|E|11|2.15|0|11
A|AUST|20260126|15:44:26.075313|E|500|2.15|0|500
A|AUST|20260126|15:45:03.902121|S|116|2.17|0|116
A|AUST|20260126|15:45:03.902121|E|1|2.17|0|1
A|AUST|20260126|15:45:04.152094|S|20|2.17|0|20
A|AUST|20260126|15:45:08.904605|S|5|2.17|0|5
A|AUST|20260126|15:45:08.905352|S|5|2.17|0|5
A|AUST|20260126|15:45:08.906067|S|5|2.17|0|5
A|AUST|20260126|15:45:08.906876|S|5|2.17|0|5
A|AUST|20260126|15:45:10.352892|S|5|2.17|0|5
A|AUST|20260126|15:45:10.353653|S|5|2.17|0|5
A|AUST|20260126|15:45:10.354708|S|5|2.17|0|5
A|AUST|20260126|15:45:10.354719|S|5|2.17|0|5
A|AUST|20260126|15:45:21.401341|S|24|2.17|0|24
A|AUST|20260126|15:47:27.753120|S|100|2.18|0|100
A|AUST|20260126|15:47:27.753120|S|100|2.18|0|100
A|AUST|20260126|15:47:27.753120|E|1|2.18|0|1
A|AUST|20260126|15:49:59.980815|S|100|2.19|0|100
A|AUST|20260126|15:50:00.400784|S|100|2.19|0|100
A|AUST|20260126|15:50:00.977933|S|400|2.2|0|400
A|AUST|20260126|15:51:10.382164|S|100|2.2|0|100
A|AUST|20260126|15:52:22.270389|E|100|2.2|0|100
A|AUST|20260126|15:52:57.244218|E|456|2.2|0|456
A|AUST|20260126|15:54:45.644742|S|25|2.2|0|25
A|AUST|20260126|15:54:48.207202|S|12|2.2|0|12
A|AUST|20260126|15:55:00.980464|E|2|2.21|0|2
A|AUST|20260126|15:55:15.434329|E|2|2.22|0|2
A|AUST|20260126|15:55:22.079061|E|2|2.23|0|2
A|AUST|20260126|15:55:22.079061|S|36|2.23|0|36
A|AUST|20260126|15:55:32.174526|S|164|2.23|0|164
A|AUST|20260126|15:55:44.625302|E|2|2.24|0|2
A|AUST|20260126|15:55:44.675285|E|2|2.25|0|2
A|AUST|20260126|15:55:44.675285|E|96|2.25|0|96
A|AUST|20260126|15:56:14.979631|S|100|2.24|0|100
A|AUST|20260126|15:56:16.408516|S|100|2.24|0|100
A|AUST|20260126|15:57:36.204114|S|200|2.25|0|200
A|AUST|20260126|15:57:53.991319|E|2|2.26|0|2
A|AUST|20260126|15:57:53.991320|S|493|2.26|0|493
A|AUST|20260126|15:57:58.017950|S|121|2.26|0|121
A|AUST|20260126|15:58:08.471916|S|386|2.26|0|386
A|AUST|20260126|15:58:08.471917|S|160|2.26|0|160
A|AUST|20260126|15:58:08.472240|S|3|2.26|0|3
A|AUST|20260126|15:58:10.687130|S|37|2.26|0|37
A|AUST|20260126|15:58:10.687131|S|200|2.26|0|200
A|AUST|20260126|15:58:10.687131|S|200|2.26|0|200
A|AUST|20260126|15:58:10.687131|S|463|2.26|0|463
A|AUST|20260126|15:58:11.712913|S|37|2.26|0|37
A|AUST|20260126|15:58:57.363558|E|2|2.28|0|2
A|AUST|20260126|15:58:57.363559|S|300|2.28|0|300
A|AUST|20260126|15:59:03.098755|E|2|2.29|0|2
A|AUST|20260126|15:59:03.098756|S|59|2.29|0|59
A|AUST|20260126|15:59:11.620933|S|300|2.29|0|300
A|AUST|20260126|15:59:11.620933|S|641|2.29|0|641
A|AUST|20260126|15:59:11.620934|S|409|2.29|0|409
A|AUST|20260126|15:59:11.620934|E|750|2.29|0|750
A|AUST|20260126|15:59:11.620934|S|300|2.29|0|300
A|AUST|20260126|15:59:11.621774|S|91|2.29|0|91
A|AUST|20260126|15:59:11.622162|S|6|2.29|0|6
A|AUST|20260126|15:59:14.791677|E|100|2.29|0|100
A|AUST|20260126|15:59:14.791678|E|87|2.29|0|87
A|AUST|20260126|15:59:14.791678|E|100|2.29|0|100
A|AUST|20260126|15:59:41.488826|E|200|2.28|0|200
A|AUST|20260126|15:59:41.488826|E|300|2.28|0|300
A|AUST|20260126|15:59:41.610863|S|4|2.27|0|4
A|AUST|20260126|15:59:41.810360|E|5|2.26|0|5
A|AUST|20260126|15:59:54.312038|E|147|2.26|0|147
A|AUST|20260126|15:59:58.984978|S|500|2.28|0|500
A|AUST|20260126|15:59:58.990066|S|422|2.28|0|422
A|AUST|20260126|16:00:00.097873|S|11145|2.3|95135|3531
A|AUST|20260126|16:00:00.097873|E|11145|2.3|95135|1025
A|AUTL|20260126|15:18:49.367003|S|170|1.4|0|170
A|AUTL|20260126|15:58:33.860601|S|23|1.4|0|23
A|AVA|20260126|10:43:50.479012|S|1|40.13|0|1
A|AVA|20260126|11:24:12.336732|S|19|40.08|0|19
A|AVA|20260126|12:01:27.160133|S|10|39.97|0|10
A|AVA|20260126|12:40:07.876646|S|4|40.04|0|4
A|AVA|20260126|13:58:58.260557|S|21|40.07|0|21
A|AVA|20260126|13:59:20.766311|S|2|40.07|0|2
A|AVA|20260126|14:28:25.204817|S|1|40.14|0|1
A|AVA|20260126|14:37:03.879866|S|60|40.13|0|60
A|AVA|20260126|15:37:50.160399|S|29|40.26|0|29
A|AVA|20260126|15:41:20.193602|S|8|40.19|0|8
A|AVA|20260126|15:49:41.860842|S|50|40.24|0|50
A|AVAH|20260126|10:59:23.638207|S|4|8.79|0|4
A|AVAH|20260126|11:22:47.223306|S|1|8.72|0|1
A|AVAH|20260126|12:00:38.260157|S|62|8.75|0|62
A|AVAH|20260126|14:01:35.674324|S|50|8.9|0|50
A|AVAH|20260126|15:54:50.029484|S|60|8.97|0|60
A|AVAH|20260126|15:55:00.139197|S|60|8.96|0|60
A|AVAL|20260126|11:14:50.001524|S|3|4.74|0|3
A|AVAL|20260126|12:46:03.432518|S|100|4.875|0|100
A|AVAL|20260126|12:46:03.445187|S|100|4.88|0|100
A|AVAV|20260126|09:53:11.055248|S|100|305.59|0|100
A|AVAV|20260126|11:10:46.993959|S|16|302.1|0|16
A|AVAV|20260126|11:10:46.994041|S|24|302.1|0|24
A|AVAV|20260126|11:58:35.793034|S|40|302.03|0|40
A|AVAV|20260126|11:58:35.793034|S|40|302.03|0|40
A|AVAV|20260126|15:16:56.347483|S|40|302.5|0|40
A|AVAV|20260126|15:18:30.651642|S|40|302.19|0|40
A|AVAV|20260126|15:18:30.652080|S|40|302.18|0|40
A|AVAV|20260126|15:28:32.701251|S|40|303.89|0|40
A|AVAV|20260126|15:28:32.701251|S|40|303.89|0|40
A|AVAV|20260126|15:41:08.500155|S|5|304.11|0|5
A|AVAV|20260126|15:50:43.043768|S|40|304.5|0|40
A|AVAV|20260126|15:50:43.043847|S|40|304.5|0|40
A|AVAV|20260126|15:53:51.929556|S|4|303.69|0|4
A|AVAV|20260126|15:53:52.743703|S|5|303.68|0|5
A|AVAV|20260126|15:54:40.046120|S|4|303.58|0|4
A|AVAV|20260126|15:55:02.367435|S|159|303.85|0|159
A|AVAV|20260126|15:58:05.002727|S|3|302.64|0|3
A|AVAV|20260126|15:58:05.002728|S|40|302.64|0|40
A|AVAV|20260126|15:58:05.932222|S|40|302.64|0|40
A|AVAV|20260126|15:58:05.932392|S|7|302.64|0|7
A|AVAV|20260126|15:58:05.932416|S|33|302.64|0|33
A|AVAV|20260126|15:58:05.932417|S|40|302.64|0|40
A|AVAV|20260126|15:59:02.467917|S|40|302.69|0|40
A|AVB|20260126|09:50:05.529701|S|100|178.25|0|100
A|AVB|20260126|11:13:46.112498|S|1|177.86|0|1
A|AVB|20260126|15:58:57.051223|S|204|177.78|0|204
A|AVB|20260126|15:58:58.060813|S|33|177.78|0|33
A|AVB|20260126|15:59:00.731835|S|136|177.78|0|136
A|AVB|20260126|15:59:02.574168|S|62|177.78|0|62
A|AVB|20260126|15:59:02.574168|S|55|177.78|0|55
A|AVB|20260126|15:59:02.992555|S|53|177.78|0|53
A|AVB|20260126|15:59:04.279100|S|68|177.78|0|68
A|AVB|20260126|15:59:05.568674|S|161|177.78|0|161
A|AVB|20260126|15:59:07.954222|S|178|177.78|0|178
A|AVB|20260126|15:59:09.079863|S|206|177.78|0|206
A|AVB|20260126|15:59:09.143546|S|78|177.78|0|78
A|AVB|20260126|15:59:49.571876|S|100|177.73|0|100
A|AVBP|20260126|11:24:07.881232|S|29|23.11|0|29
A|AVBP|20260126|12:42:49.748046|S|11|23.35|0|11
A|AVBP|20260126|12:45:33.878641|S|7|23.35|0|7
A|AVBP|20260126|13:04:04.973502|S|17|23.34|0|17
A|AVBP|20260126|14:33:01.875518|S|3|23.15|0|3
A|AVBP|20260126|14:57:49.918004|S|1|23.13|0|1
A|AVBP|20260126|14:57:49.918004|S|5|23.13|0|5
A|AVDE|20260126|09:42:09.910851|S|100|87.4|0|100
A|AVDE|20260126|11:13:51.303842|S|100|87.36|0|100
A|AVDE|20260126|11:14:50.839459|S|100|87.34|0|100
A|AVDE|20260126|12:16:59.216458|S|20|87.37|0|20
A|AVDE|20260126|12:16:59.216490|S|80|87.37|0|80
A|AVDE|20260126|13:23:31.251809|S|100|87.35|0|100
A|AVDE|20260126|15:48:50.119483|S|200|87.115|0|200
A|AVDE|20260126|15:48:50.126051|S|100|87.12|0|100
A|AVDE|20260126|15:50:07.220118|S|100|87.12|0|100
A|AVDL|20260126|09:51:57.068175|S|58|21.53|0|58
A|AVDL|20260126|10:06:17.975778|S|100|21.535|0|100
A|AVDL|20260126|10:11:10.758571|S|100|21.535|0|100
A|AVDL|20260126|10:15:27.112627|S|100|21.54|0|100
A|AVDL|20260126|10:25:40.018620|S|100|21.55|0|100
A|AVDL|20260126|10:42:23.032810|S|200|21.575|0|200
A|AVDL|20260126|12:03:29.800603|S|100|21.58|0|100
A|AVDL|20260126|12:08:00.316855|S|200|21.575|0|200
A|AVDL|20260126|12:10:08.824260|S|100|21.575|0|100
A|AVDL|20260126|14:18:22.294316|S|100|21.6|0|100
A|AVDL|20260126|14:18:33.023824|S|400|21.605|0|400
A|AVDL|20260126|14:27:09.549801|S|315|21.615|0|315
A|AVDL|20260126|14:33:18.251242|S|100|21.63|0|100
A|AVDL|20260126|14:36:26.239638|S|100|21.6|0|100
A|AVDL|20260126|14:36:26.239994|S|200|21.6|0|200
A|AVDL|20260126|14:36:30.384589|S|100|21.595|0|100
A|AVDL|20260126|14:36:34.735900|S|132|21.59|0|132
A|AVDL|20260126|14:36:34.735994|S|68|21.59|0|68
A|AVDL|20260126|14:37:08.606487|S|100|21.605|0|100
A|AVDL|20260126|14:57:36.285613|S|100|21.575|0|100
A|AVDL|20260126|15:27:17.309296|S|100|21.565|0|100
A|AVDL|20260126|15:27:17.320158|S|100|21.57|0|100
A|AVDL|20260126|15:52:31.026623|S|100|21.575|0|100
A|AVDL|20260126|15:52:33.127390|S|100|21.575|0|100
A|AVDL|20260126|15:55:12.635113|S|737|21.575|0|737
A|AVDL|20260126|15:55:12.635113|S|100|21.575|0|100
A|AVDL|20260126|15:55:12.635113|S|100|21.575|0|100
A|AVDL|20260126|15:55:14.702540|S|100|21.565|0|100
A|AVDL|20260126|15:55:15.002004|S|100|21.565|0|100
A|AVDL|20260126|15:56:14.828252|S|500|21.565|0|500
A|AVDL|20260126|15:56:14.829871|S|100|21.565|0|100
A|AVDL|20260126|15:56:15.137474|S|100|21.565|0|100
A|AVDV|20260126|09:42:12.132924|S|26|102.91|0|26
A|AVDV|20260126|09:42:12.132956|S|100|102.91|0|100
A|AVDV|20260126|09:42:12.132957|S|24|102.91|0|24
A|AVDV|20260126|09:42:12.139474|S|100|102.9|0|100
A|AVDV|20260126|13:49:50.238263|S|100|102.66|0|100
A|AVDV|20260126|13:49:50.238452|S|14|102.65|0|14
A|AVDV|20260126|13:49:50.238467|S|14|102.65|0|14
A|AVEM|20260126|09:42:10.402744|S|69|83.05|0|69
A|AVEM|20260126|11:36:33.799752|S|100|83.22|0|100
A|AVEM|20260126|11:36:33.801435|S|100|83.21|0|100
A|AVEM|20260126|12:26:29.805250|S|100|83.38|0|100
A|AVGO|20260126|09:30:01.370348|S|10|319.21|0|10
A|AVGO|20260126|09:30:02.677519|S|40|319.79|0|40
A|AVGO|20260126|09:30:02.804942|S|11|319.21|0|11
A|AVGO|20260126|09:30:02.805019|S|239|319.21|0|239
A|AVGO|20260126|09:30:23.143297|S|40|318.33|0|40
A|AVGO|20260126|09:30:39.594283|S|40|318.64|0|40
A|AVGO|20260126|09:30:46.125228|S|40|318.165|0|40
A|AVGO|20260126|09:30:55.140989|S|40|318.39|0|40
A|AVGO|20260126|09:31:31.090625|S|40|318.78|0|40
A|AVGO|20260126|09:31:38.166540|S|40|318.6|0|40
A|AVGO|20260126|09:32:12.264923|S|40|320.65|0|40
A|AVGO|20260126|09:32:16.059478|S|40|320.46|0|40
A|AVGO|20260126|09:32:22.903401|S|40|320.85|0|40
A|AVGO|20260126|09:32:26.483893|S|40|320.58|0|40
A|AVGO|20260126|09:32:31.247028|S|40|320.12|0|40
A|AVGO|20260126|09:33:27.686143|S|40|321.175|0|40
A|AVGO|20260126|09:33:55.320883|S|100|321.91|0|100
A|AVGO|20260126|09:34:02.790608|S|100|321.92|0|100
A|AVGO|20260126|09:34:50.147543|S|100|322.85|0|100
A|AVGO|20260126|09:35:56.988125|S|40|324.235|0|40
A|AVGO|20260126|09:36:02.597231|S|11|323.8|0|11
A|AVGO|20260126|09:36:07.598474|S|100|324.09|0|100
A|AVGO|20260126|09:38:45.597017|S|13|323.72|0|13
A|AVGO|20260126|09:38:56.301763|S|40|323.21|0|40
A|AVGO|20260126|09:38:59.750049|S|8|323.03|0|8
A|AVGO|20260126|09:39:58.113032|S|40|323.17|0|40
A|AVGO|20260126|09:40:35.161708|S|7|322.65|0|7
A|AVGO|20260126|09:40:35.161725|S|33|322.65|0|33
A|AVGO|20260126|09:40:42.259401|S|2|322.86|0|2
A|AVGO|20260126|09:41:49.723953|S|40|324.76|0|40
A|AVGO|20260126|09:42:10.644463|S|18|325|0|18
A|AVGO|20260126|09:42:10.817752|S|40|325.04|0|40
A|AVGO|20260126|09:42:11.102415|S|6|325.07|0|6
A|AVGO|20260126|09:42:20.726069|E|50|325.87|0|50
A|AVGO|20260126|09:47:09.726949|S|9|327.74|0|9
A|AVGO|20260126|09:59:57.859454|S|80|325.3|0|80
A|AVGO|20260126|09:59:57.874177|S|100|325.24|0|100
A|AVGO|20260126|10:00:00.392812|S|120|325.165|0|120
A|AVGO|20260126|10:01:22.153597|S|40|324.32|0|40
A|AVGO|20260126|10:01:22.153638|S|40|324.32|0|40
A|AVGO|20260126|10:01:22.153642|S|3|324.32|0|3
A|AVGO|20260126|10:01:57.074439|S|40|323.985|0|40
A|AVGO|20260126|10:02:23.879166|S|40|323.91|0|40
A|AVGO|20260126|10:05:11.896517|S|40|322.95|0|40
A|AVGO|20260126|10:11:31.776334|S|100|322.285|0|100
A|AVGO|20260126|10:13:16.723297|S|120|322.32|0|120
A|AVGO|20260126|10:18:52.765254|S|4|322.78|0|4
A|AVGO|20260126|10:32:30.632330|S|17|322.77|0|17
A|AVGO|20260126|10:36:43.505100|S|40|322.57|0|40
A|AVGO|20260126|10:44:40.243250|S|6|322.64|0|6
A|AVGO|20260126|10:47:20.395466|S|3|323.6|0|3
A|AVGO|20260126|10:53:50.598034|S|5|325.26|0|5
A|AVGO|20260126|11:03:40.333508|S|40|325.2|0|40
A|AVGO|20260126|11:12:13.367503|S|8|324.04|0|8
A|AVGO|20260126|11:13:42.667878|S|100|324.575|0|100
A|AVGO|20260126|11:14:01.479463|S|40|324.46|0|40
A|AVGO|20260126|11:14:15.733232|S|40|324.38|0|40
A|AVGO|20260126|11:14:17.056625|S|40|324.35|0|40
A|AVGO|20260126|11:14:23.328402|S|40|324.285|0|40
A|AVGO|20260126|11:36:20.713617|S|3|325.14|0|3
A|AVGO|20260126|11:38:05.262347|S|18|325.36|0|18
A|AVGO|20260126|11:39:15.078943|S|40|325.45|0|40
A|AVGO|20260126|11:40:26.829232|S|40|325.82|0|40
A|AVGO|20260126|11:41:22.901181|S|40|325.7|0|40
A|AVGO|20260126|11:44:58.138162|S|24|326.37|0|24
A|AVGO|20260126|11:52:36.967709|S|28|326.37|0|28
A|AVGO|20260126|11:58:58.291699|S|35|326.59|0|35
A|AVGO|20260126|11:58:58.291700|S|40|326.59|0|40
A|AVGO|20260126|11:58:58.291786|S|40|326.59|0|40
A|AVGO|20260126|11:58:58.292107|S|2|326.59|0|2
A|AVGO|20260126|12:05:15.457955|S|5|327.41|0|5
A|AVGO|20260126|12:05:38.280185|S|5|327.45|0|5
A|AVGO|20260126|12:05:38.280205|S|4|327.45|0|4
A|AVGO|20260126|12:05:38.410582|S|40|327.36|0|40
A|AVGO|20260126|12:05:38.410582|S|40|327.37|0|40
A|AVGO|20260126|12:10:54.856995|S|1|327.38|0|1
A|AVGO|20260126|12:15:04.012864|S|40|327.62|0|40
A|AVGO|20260126|12:16:26.651032|S|40|327.34|0|40
A|AVGO|20260126|12:16:26.651032|S|40|327.34|0|40
A|AVGO|20260126|12:16:26.923225|S|2|327.17|0|2
A|AVGO|20260126|12:21:15.357798|S|120|328.25|0|120
A|AVGO|20260126|12:23:00.593575|S|15|328.45|0|15
A|AVGO|20260126|12:23:26.461331|S|40|328.53|0|40
A|AVGO|20260126|12:23:26.461427|S|40|328.52|0|40
A|AVGO|20260126|12:23:26.461500|S|40|328.52|0|40
A|AVGO|20260126|12:23:26.461513|S|40|328.52|0|40
A|AVGO|20260126|12:23:26.461576|S|40|328.52|0|40
A|AVGO|20260126|12:23:26.461598|S|40|328.52|0|40
A|AVGO|20260126|12:23:26.461646|S|40|328.52|0|40
A|AVGO|20260126|12:23:26.461667|S|40|328.52|0|40
A|AVGO|20260126|12:23:26.461705|S|40|328.52|0|40
A|AVGO|20260126|12:23:26.461705|S|40|328.52|0|40
A|AVGO|20260126|12:27:41.017189|S|3|327.38|0|3
A|AVGO|20260126|12:37:04.348486|S|10|327.22|0|10
A|AVGO|20260126|12:43:48.509736|S|5|327.61|0|5
A|AVGO|20260126|12:47:40.219733|S|40|327.27|0|40
A|AVGO|20260126|12:49:01.366110|S|80|327.44|0|80
A|AVGO|20260126|12:49:01.366479|S|28|327.42|0|28
A|AVGO|20260126|12:49:01.366570|S|12|327.42|0|12
A|AVGO|20260126|12:49:01.366696|S|29|327.42|0|29
A|AVGO|20260126|12:49:01.366930|S|11|327.42|0|11
A|AVGO|20260126|12:49:01.366930|S|29|327.42|0|29
A|AVGO|20260126|12:49:01.366945|S|11|327.42|0|11
A|AVGO|20260126|12:49:01.366945|S|40|327.42|0|40
A|AVGO|20260126|12:49:01.366945|S|1|327.42|0|1
A|AVGO|20260126|12:49:01.366966|S|40|327.42|0|40
A|AVGO|20260126|12:49:01.366982|S|40|327.42|0|40
A|AVGO|20260126|12:49:01.367009|S|27|327.42|0|27
A|AVGO|20260126|12:49:01.368198|S|40|327.39|0|40
A|AVGO|20260126|12:49:01.368230|S|40|327.39|0|40
A|AVGO|20260126|12:49:01.368231|S|210|327.39|0|210
A|AVGO|20260126|12:49:01.368304|S|40|327.39|0|40
A|AVGO|20260126|12:49:01.368398|S|40|327.39|0|40
A|AVGO|20260126|12:49:01.368415|S|30|327.39|0|30
A|AVGO|20260126|12:49:01.369297|S|40|327.38|0|40
A|AVGO|20260126|12:49:48.347824|S|40|327.16|0|40
A|AVGO|20260126|12:49:48.347824|S|40|327.16|0|40
A|AVGO|20260126|12:53:51.813769|S|31|327.09|0|31
A|AVGO|20260126|12:53:58.027756|S|40|327.08|0|40
A|AVGO|20260126|12:54:09.993214|S|40|327.06|0|40
A|AVGO|20260126|12:57:58.473131|S|40|327.13|0|40
A|AVGO|20260126|12:59:47.126744|S|3|327.09|0|3
A|AVGO|20260126|12:59:47.126754|S|3|327.09|0|3
A|AVGO|20260126|12:59:51.925091|S|34|327.09|0|34
A|AVGO|20260126|12:59:51.925357|S|3|327.06|0|3
A|AVGO|20260126|12:59:51.925372|S|3|327.06|0|3
A|AVGO|20260126|13:00:15.935942|S|34|327.06|0|34
A|AVGO|20260126|13:00:43.091616|S|50|327.31|0|50
A|AVGO|20260126|13:01:05.903180|S|1|327.17|0|1
A|AVGO|20260126|13:02:36.933001|S|40|327.4|0|40
A|AVGO|20260126|13:02:36.933030|S|40|327.37|0|40
A|AVGO|20260126|13:02:36.933055|S|40|327.37|0|40
A|AVGO|20260126|13:13:12.590785|S|40|326.2|0|40
A|AVGO|20260126|13:13:31.275074|S|40|326.16|0|40
A|AVGO|20260126|13:14:50.563403|S|40|326.22|0|40
A|AVGO|20260126|13:14:50.563415|S|40|326.22|0|40
A|AVGO|20260126|13:14:50.563452|S|40|326.22|0|40
A|AVGO|20260126|13:14:50.566270|S|3|326.15|0|3
A|AVGO|20260126|13:14:50.566279|S|3|326.15|0|3
A|AVGO|20260126|13:14:50.566349|S|29|326.15|0|29
A|AVGO|20260126|13:14:50.566349|S|40|326.15|0|40
A|AVGO|20260126|13:17:31.515951|S|40|326.75|0|40
A|AVGO|20260126|13:17:31.519109|S|40|326.73|0|40
A|AVGO|20260126|13:17:31.519228|S|19|326.73|0|19
A|AVGO|20260126|13:17:31.519288|S|21|326.73|0|21
A|AVGO|20260126|13:17:31.519288|S|19|326.73|0|19
A|AVGO|20260126|13:17:31.519326|S|34|326.73|0|34
A|AVGO|20260126|13:17:31.519327|S|40|326.73|0|40
A|AVGO|20260126|13:17:31.519327|S|6|326.73|0|6
A|AVGO|20260126|13:17:31.519386|S|5|326.73|0|5
A|AVGO|20260126|13:17:31.524312|S|40|326.73|0|40
A|AVGO|20260126|13:17:38.015813|E|39|326.72|0|39
A|AVGO|20260126|13:17:38.015813|E|1|326.72|0|1
A|AVGO|20260126|13:17:38.020850|E|40|326.72|0|40
A|AVGO|20260126|13:17:38.025963|E|40|326.72|0|40
A|AVGO|20260126|13:17:38.030220|E|40|326.72|0|40
A|AVGO|20260126|13:17:38.035044|E|40|326.72|0|40
A|AVGO|20260126|13:19:15.639517|S|3|327.19|0|3
A|AVGO|20260126|13:19:15.639528|S|3|327.19|0|3
A|AVGO|20260126|13:20:10.785391|S|10|327.38|0|10
A|AVGO|20260126|13:20:10.852021|S|40|327.37|0|40
A|AVGO|20260126|13:21:18.076649|S|40|327.9|0|40
A|AVGO|20260126|13:21:18.076730|S|1|327.9|0|1
A|AVGO|20260126|13:21:18.076747|S|7|327.9|0|7
A|AVGO|20260126|13:21:18.076799|S|32|327.9|0|32
A|AVGO|20260126|13:21:18.076800|S|8|327.9|0|8
A|AVGO|20260126|13:21:18.076863|S|32|327.9|0|32
A|AVGO|20260126|13:21:18.076863|S|8|327.9|0|8
A|AVGO|20260126|13:21:18.172101|S|40|327.9|0|40
A|AVGO|20260126|13:23:10.627187|S|7|327.86|0|7
A|AVGO|20260126|13:23:10.627197|S|7|327.86|0|7
A|AVGO|20260126|13:29:40.879533|S|20|328.35|0|20
A|AVGO|20260126|13:31:32.926922|S|40|328.43|0|40
A|AVGO|20260126|13:32:07.912214|S|40|328.45|0|40
A|AVGO|20260126|13:32:16.655402|S|4|328.38|0|4
A|AVGO|20260126|13:32:16.655415|S|4|328.38|0|4
A|AVGO|20260126|13:32:16.655476|S|40|328.38|0|40
A|AVGO|20260126|13:32:16.655476|S|32|328.38|0|32
A|AVGO|20260126|13:36:59.288136|S|40|328.3|0|40
A|AVGO|20260126|13:36:59.288136|S|31|328.3|0|31
A|AVGO|20260126|13:37:45.403710|S|40|328.31|0|40
A|AVGO|20260126|13:37:45.731924|S|3|328.3|0|3
A|AVGO|20260126|13:38:15.706845|S|2|328.18|0|2
A|AVGO|20260126|13:38:15.706866|S|2|328.18|0|2
A|AVGO|20260126|13:38:15.706867|S|2|328.18|0|2
A|AVGO|20260126|13:38:15.706878|S|2|328.18|0|2
A|AVGO|20260126|13:38:15.706897|S|32|328.18|0|32
A|AVGO|20260126|13:38:15.707092|S|2|328.17|0|2
A|AVGO|20260126|13:38:15.707133|S|40|328.15|0|40
A|AVGO|20260126|13:38:47.343969|S|2|328.09|0|2
A|AVGO|20260126|13:41:31.450880|S|40|327.42|0|40
A|AVGO|20260126|13:41:31.450881|S|80|327.42|0|80
A|AVGO|20260126|13:41:31.450881|S|40|327.42|0|40
A|AVGO|20260126|13:41:45.003893|S|40|327.45|0|40
A|AVGO|20260126|13:46:01.948693|S|40|327.61|0|40
A|AVGO|20260126|13:46:01.949037|S|40|327.61|0|40
A|AVGO|20260126|13:58:58.868327|S|9|328.29|0|9
A|AVGO|20260126|13:58:58.868522|S|19|328.29|0|19
A|AVGO|20260126|13:59:31.038642|S|40|328.2|0|40
A|AVGO|20260126|14:01:01.204236|S|6|328.35|0|6
A|AVGO|20260126|14:01:01.204236|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204269|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204269|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204329|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204329|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204348|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204348|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204382|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204382|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204418|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204418|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204429|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204430|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204450|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204451|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204472|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204473|S|34|328.34|0|34
A|AVGO|20260126|14:01:01.204495|S|6|328.34|0|6
A|AVGO|20260126|14:01:01.204495|S|40|328.34|0|40
A|AVGO|20260126|14:01:01.204496|S|160|328.34|0|160
A|AVGO|20260126|14:07:12.756554|S|3|327.98|0|3
A|AVGO|20260126|14:07:12.756554|S|3|327.98|0|3
A|AVGO|20260126|14:07:12.756597|S|15|327.98|0|15
A|AVGO|20260126|14:07:12.756620|S|8|327.98|0|8
A|AVGO|20260126|14:07:12.756620|S|3|327.97|0|3
A|AVGO|20260126|14:07:12.756621|S|14|327.96|0|14
A|AVGO|20260126|14:07:12.756683|S|15|327.96|0|15
A|AVGO|20260126|14:07:12.756720|S|29|327.96|0|29
A|AVGO|20260126|14:07:12.756720|S|11|327.96|0|11
A|AVGO|20260126|14:07:12.756737|S|3|327.96|0|3
A|AVGO|20260126|14:07:12.756738|S|8|327.96|0|8
A|AVGO|20260126|14:07:12.756793|S|40|327.96|0|40
A|AVGO|20260126|14:07:13.192220|S|40|327.96|0|40
A|AVGO|20260126|14:07:13.192290|S|40|327.96|0|40
A|AVGO|20260126|14:17:52.511094|S|40|327.76|0|40
A|AVGO|20260126|14:25:56.410768|S|40|327.68|0|40
A|AVGO|20260126|14:25:56.410768|S|40|327.68|0|40
A|AVGO|20260126|14:32:34.690368|S|40|327.2|0|40
A|AVGO|20260126|14:35:24.781720|S|2|327.01|0|2
A|AVGO|20260126|14:38:11.252179|S|40|327.5|0|40
A|AVGO|20260126|14:42:03.384103|S|43|327.6|0|43
A|AVGO|20260126|14:42:27.389695|S|15|327.56|0|15
A|AVGO|20260126|14:42:42.416651|S|40|327.57|0|40
A|AVGO|20260126|14:42:42.417082|S|40|327.57|0|40
A|AVGO|20260126|14:46:27.478747|S|11|327.32|0|11
A|AVGO|20260126|14:48:28.773105|S|40|326.89|0|40
A|AVGO|20260126|14:58:40.302155|S|40|326.78|0|40
A|AVGO|20260126|14:58:40.302167|S|2|326.78|0|2
A|AVGO|20260126|14:58:40.302233|S|8|326.78|0|8
A|AVGO|20260126|14:58:40.305292|S|31|326.78|0|31
A|AVGO|20260126|14:58:40.305292|S|40|326.78|0|40
A|AVGO|20260126|14:58:51.170854|S|4|326.75|0|4
A|AVGO|20260126|14:59:02.895131|S|36|326.74|0|36
A|AVGO|20260126|14:59:02.895131|S|4|326.72|0|4
A|AVGO|20260126|15:13:16.606832|S|7|326.55|0|7
A|AVGO|20260126|15:19:07.690236|S|40|326.57|0|40
A|AVGO|20260126|15:26:04.975553|S|3|326.09|0|3
A|AVGO|20260126|15:26:04.975766|S|15|326.09|0|15
A|AVGO|20260126|15:26:04.976536|S|40|326.09|0|40
A|AVGO|20260126|15:26:04.976536|S|3|326.09|0|3
A|AVGO|20260126|15:26:04.977316|S|1|326.09|0|1
A|AVGO|20260126|15:26:05.934086|S|40|326.11|0|40
A|AVGO|20260126|15:26:06.065555|S|10|326.11|0|10
A|AVGO|20260126|15:26:06.065555|S|37|326.11|0|37
A|AVGO|20260126|15:26:06.067316|S|39|326.09|0|39
A|AVGO|20260126|15:26:06.067316|S|40|326.09|0|40
A|AVGO|20260126|15:26:06.068108|S|40|326.09|0|40
A|AVGO|20260126|15:26:06.068867|S|40|326.09|0|40
A|AVGO|20260126|15:26:06.069625|S|40|326.09|0|40
A|AVGO|20260126|15:26:06.070379|S|40|326.09|0|40
A|AVGO|20260126|15:26:06.071131|S|40|326.09|0|40
A|AVGO|20260126|15:26:06.071881|S|40|326.09|0|40
A|AVGO|20260126|15:30:51.847659|S|50|326.23|0|50
A|AVGO|20260126|15:33:52.675223|S|5|326.1|0|5
A|AVGO|20260126|15:41:49.287999|S|2|326.94|0|2
A|AVGO|20260126|15:41:49.288149|S|3|326.94|0|3
A|AVGO|20260126|15:44:57.906089|E|3|326.62|0|3
A|AVGO|20260126|15:44:58.547133|S|37|326.62|0|37
A|AVGO|20260126|15:45:10.352631|S|40|326.54|0|40
A|AVGO|20260126|15:47:00.108950|E|40|326.51|0|40
A|AVGO|20260126|15:47:06.827318|S|7|326.49|0|7
A|AVGO|20260126|15:47:06.827669|S|7|326.49|0|7
A|AVGO|20260126|15:47:06.827755|S|7|326.49|0|7
A|AVGO|20260126|15:47:06.828149|S|12|326.49|0|12
A|AVGO|20260126|15:47:47.186650|S|40|326.45|0|40
A|AVGO|20260126|15:51:58.364454|S|1|325.75|0|1
A|AVGO|20260126|15:52:20.048583|S|40|325.72|0|40
A|AVGO|20260126|15:52:20.072305|S|1|325.64|0|1
A|AVGO|20260126|15:52:57.910787|S|4|325.27|0|4
A|AVGO|20260126|15:53:57.459318|S|12|325.48|0|12
A|AVGO|20260126|15:54:31.027125|E|1|325.33|0|1
A|AVGO|20260126|15:56:21.583820|S|40|324.84|0|40
A|AVGO|20260126|15:56:39.798708|S|7|324.74|0|7
A|AVGO|20260126|15:56:44.000477|S|40|324.71|0|40
A|AVGO|20260126|15:56:44.001071|S|20|324.71|0|20
A|AVGO|20260126|15:59:30.695106|S|40|324.925|0|40
A|AVGO|20260126|15:59:30.699215|S|40|324.925|0|40
A|AVGO|20260126|15:59:30.702559|S|2|324.925|0|2
A|AVGX|20260126|09:49:04.301870|S|10|40.84|0|10
A|AVGX|20260126|09:49:04.302020|S|10|40.84|0|10
A|AVGX|20260126|09:49:04.302035|S|80|40.84|0|80
A|AVGX|20260126|10:01:48.055523|S|100|40.265|0|100
A|AVGX|20260126|11:12:42.155297|S|10|40.35|0|10
A|AVGX|20260126|11:12:42.155451|S|90|40.35|0|90
A|AVGX|20260126|13:20:45.943175|S|10|41.15|0|10
A|AVGX|20260126|14:32:14.515379|S|10|41.06|0|10
A|AVGX|20260126|14:32:14.515857|S|10|41.06|0|10
A|AVGX|20260126|14:32:14.516542|S|10|41.06|0|10
A|AVGX|20260126|14:32:14.516746|S|70|41.06|0|70
A|AVGX|20260126|15:50:10.023246|S|2|40.76|0|2
A|AVGX|20260126|15:50:10.023462|S|10|40.76|0|10
A|AVIG|20260126|12:13:54.818254|S|100|42.04|0|100
A|AVIR|20260126|10:15:18.117581|S|2|4.03|0|2
A|AVIR|20260126|10:17:34.218920|S|1|4|0|1
A|AVIR|20260126|10:53:39.565799|S|4|3.95|0|4
A|AVIR|20260126|11:29:10.386938|S|100|3.92|0|100
A|AVIR|20260126|14:30:57.240453|S|4|3.91|0|4
A|AVIR|20260126|14:31:53.279058|S|6|3.91|0|6
A|AVIR|20260126|14:36:06.718331|S|400|3.91|0|400
A|AVK|20260126|11:49:16.946858|S|100|12.75|0|100
A|AVK|20260126|12:41:12.162362|S|100|12.74|0|100
A|AVK|20260126|13:36:16.554138|S|100|12.76|0|100
A|AVL|20260126|09:30:06.886522|S|34|36.8|0|34
A|AVL|20260126|09:30:06.886540|S|33|36.8|0|33
A|AVL|20260126|12:47:19.228075|S|100|38.7|0|100
A|AVNS|20260126|12:23:40.556900|S|100|13.03|0|100
A|AVNS|20260126|14:12:55.275137|S|71|13.06|0|71
A|AVNT|20260126|10:42:30.581493|S|147|36.99|0|147
A|AVNT|20260126|11:05:30.162848|S|3|36.95|0|3
A|AVNT|20260126|11:22:22.070530|S|50|36.85|0|50
A|AVNT|20260126|12:00:32.107284|S|50|36.43|0|50
A|AVNT|20260126|12:05:48.232546|S|75|36.42|0|75
A|AVNT|20260126|12:05:48.232631|S|25|36.42|0|25
A|AVNT|20260126|12:12:32.586421|S|100|36.52|0|100
A|AVNT|20260126|12:12:32.586440|S|100|36.52|0|100
A|AVNT|20260126|12:12:32.586451|S|100|36.52|0|100
A|AVNT|20260126|12:18:27.529127|S|100|36.55|0|100
A|AVNT|20260126|12:39:08.586326|S|10|36.69|0|10
A|AVNT|20260126|12:39:57.921396|S|4|36.69|0|4
A|AVNT|20260126|12:50:48.320655|S|50|36.65|0|50
A|AVNT|20260126|13:55:46.869240|S|4|36.66|0|4
A|AVNT|20260126|14:01:22.748152|S|100|36.66|0|100
A|AVNT|20260126|14:11:28.707810|S|75|36.75|0|75
A|AVNT|20260126|15:02:06.511848|S|100|36.79|0|100
A|AVNT|20260126|15:02:06.511873|S|100|36.79|0|100
A|AVNT|20260126|15:02:06.511874|S|100|36.79|0|100
A|AVNT|20260126|15:56:57.683281|S|21|36.83|0|21
A|AVNT|20260126|15:56:57.683307|S|79|36.83|0|79
A|AVNT|20260126|15:56:57.683307|S|21|36.83|0|21
A|AVNT|20260126|15:56:57.683375|S|38|36.83|0|38
A|AVNT|20260126|15:56:57.683441|S|41|36.83|0|41
A|AVNT|20260126|15:56:57.683441|S|100|36.83|0|100
A|AVNT|20260126|15:59:19.629769|S|100|37.01|0|100
A|AVNT|20260126|15:59:20.606203|S|200|36.995|0|200
A|AVNT|20260126|15:59:47.227387|S|50|36.95|0|50
A|AVNW|20260126|10:48:55.287571|S|1|21.44|0|1
A|AVNW|20260126|10:48:55.287571|S|1|21.44|0|1
A|AVNW|20260126|11:29:21.469372|S|7|21.41|0|7
A|AVNW|20260126|11:29:21.469372|S|7|21.41|0|7
A|AVNW|20260126|12:49:24.145015|S|5|21.56|0|5
A|AVNW|20260126|13:33:50.570671|S|3|21.55|0|3
A|AVNW|20260126|15:54:40.089579|S|68|21.41|0|68
A|AVO|20260126|10:09:20.562346|S|73|13.64|0|73
A|AVO|20260126|10:09:20.563264|S|27|13.64|0|27
A|AVO|20260126|10:09:20.563264|S|50|13.64|0|50
A|AVO|20260126|10:09:32.153205|S|50|13.64|0|50
A|AVO|20260126|10:09:32.153206|S|18|13.64|0|18
A|AVO|20260126|10:09:39.544419|S|68|13.64|0|68
A|AVO|20260126|10:18:33.769227|S|36|13.65|0|36
A|AVO|20260126|10:18:33.769227|S|19|13.65|0|19
A|AVO|20260126|11:20:12.006938|S|30|13.5|0|30
A|AVO|20260126|15:13:51.077622|S|5|13.57|0|5
A|AVPT|20260126|10:15:12.497173|S|1|12.76|0|1
A|AVPT|20260126|10:22:33.707169|S|98|12.8|0|98
A|AVPT|20260126|10:22:33.707169|S|51|12.8|0|51
A|AVPT|20260126|10:40:12.355346|S|1|12.8|0|1
A|AVPT|20260126|10:46:03.460122|S|15|12.79|0|15
A|AVPT|20260126|10:46:03.460122|S|33|12.79|0|33
A|AVPT|20260126|11:12:58.729614|S|2|12.73|0|2
A|AVPT|20260126|15:58:15.574507|S|63|12.8|0|63
A|AVR|20260126|09:57:25.801654|S|200|6.22|0|200
A|AVR|20260126|09:58:38.907296|S|100|6.26|0|100
A|AVR|20260126|11:32:25.601078|S|100|6.33|0|100
A|AVR|20260126|13:20:43.272559|S|100|6.36|0|100
A|AVR|20260126|13:49:41.949182|S|7|6.31|0|7
A|AVR|20260126|13:49:52.426832|S|93|6.31|0|93
A|AVT|20260126|09:55:02.647843|S|1|51.11|0|1
A|AVT|20260126|10:11:39.720642|S|1|51.11|0|1
A|AVT|20260126|10:15:06.729673|S|1|51.12|0|1
A|AVT|20260126|10:21:59.750434|S|1|51.33|0|1
A|AVT|20260126|10:25:17.765832|S|1|51.35|0|1
A|AVT|20260126|10:42:34.846954|S|1|51.21|0|1
A|AVT|20260126|10:47:06.865171|S|1|51.12|0|1
A|AVT|20260126|10:52:39.321323|S|25|51|0|25
A|AVT|20260126|10:53:46.885094|S|1|51.05|0|1
A|AVT|20260126|11:01:34.064390|S|58|50.84|0|58
A|AVT|20260126|11:10:19.232074|S|1|50.69|0|1
A|AVT|20260126|11:37:50.102181|S|1|50.78|0|1
A|AVT|20260126|11:53:46.189191|S|1|50.46|0|1
A|AVT|20260126|12:11:27.306810|S|100|50.34|0|100
A|AVT|20260126|12:22:03.490566|S|100|50.365|0|100
A|AVT|20260126|12:38:56.418329|S|1|50.59|0|1
A|AVT|20260126|12:41:25.114490|S|100|50.505|0|100
A|AVT|20260126|12:59:12.504440|S|63|50.41|0|63
A|AVT|20260126|13:10:39.550124|S|1|50.44|0|1
A|AVT|20260126|13:39:55.668318|S|1|50.6|0|1
A|AVT|20260126|13:54:05.731689|S|1|50.7|0|1
A|AVT|20260126|14:11:44.818321|S|1|50.73|0|1
A|AVT|20260126|14:14:10.828868|S|1|50.7|0|1
A|AVT|20260126|14:20:24.856176|S|1|50.91|0|1
A|AVT|20260126|14:37:57.953090|S|2|50.94|0|2
A|AVT|20260126|14:45:25.857165|S|100|51.03|0|100
A|AVT|20260126|15:11:09.173892|S|2|51.11|0|2
A|AVT|20260126|15:15:58.194523|S|3|51.19|0|3
A|AVT|20260126|15:25:53.243786|S|3|51.18|0|3
A|AVT|20260126|15:33:15.290685|S|3|51.23|0|3
A|AVT|20260126|15:53:29.945367|S|100|51.4|0|100
A|AVT|20260126|15:53:33.407008|S|1|51.4|0|1
A|AVT|20260126|15:54:20.728518|S|91|51.37|0|91
A|AVT|20260126|15:54:24.401078|S|109|51.37|0|109
A|AVTR|20260126|10:31:24.303937|S|200|11.845|0|200
A|AVTR|20260126|14:12:13.280096|S|4|11.83|0|4
A|AVTR|20260126|14:58:31.417704|S|10|11.83|0|10
A|AVTR|20260126|15:57:17.248869|S|400|11.795|0|400
A|AVTR|20260126|15:57:17.248909|S|200|11.795|0|200
A|AVTR|20260126|15:57:55.900889|S|100|11.795|0|100
A|AVTR|20260126|15:59:19.432384|S|100|11.775|0|100
A|AVTR|20260126|15:59:20.268423|S|100|11.775|0|100
A|AVTR|20260126|15:59:20.268700|S|400|11.775|0|400
A|AVTR|20260126|15:59:20.268894|S|400|11.775|0|400
A|AVUS|20260126|09:42:10.299994|S|100|115.22|0|100
A|AVUS|20260126|09:42:10.313593|S|50|115.23|0|50
A|AVX|20260126|11:26:54.088140|S|100|1.9|0|100
A|AVX|20260126|11:55:54.180971|S|100|2.025|0|100
A|AVXL|20260126|10:54:23.047512|S|22|5.09|0|22
A|AVXL|20260126|11:09:54.718484|S|3|5.06|0|3
A|AVXL|20260126|11:41:38.961483|S|3|5.1|0|3
A|AVXL|20260126|12:50:40.256683|S|100|5.06|0|100
A|AVXL|20260126|14:03:03.944084|S|1|5.05|0|1
A|AVXL|20260126|14:54:59.648662|S|2|5.03|0|2
A|AVXL|20260126|15:58:59.268188|S|6|5.01|0|6
A|AVY|20260126|09:46:37.282858|S|62|187.06|0|62
A|AVY|20260126|09:46:37.282950|S|38|187.06|0|38
A|AVY|20260126|10:26:35.685269|S|25|187.8|0|25
A|AVY|20260126|10:45:23.690791|S|1|187.42|0|1
A|AVY|20260126|13:45:57.028469|S|5|187.59|0|5
A|AVY|20260126|14:33:54.172309|S|2|187.88|0|2
A|AVY|20260126|15:40:07.676871|S|18|188.5|0|18
A|AWI|20260126|15:57:36.464954|S|79|187.58|0|79
A|AWK|20260126|10:22:21.818131|S|2|131.57|0|2
A|AWK|20260126|11:19:02.485361|S|100|131.185|0|100
A|AWK|20260126|15:00:07.280948|S|7|130.81|0|7
A|AWK|20260126|15:33:57.720996|S|50|130.91|0|50
A|AWR|20260126|09:50:51.981997|S|2|74.31|0|2
A|AWR|20260126|15:46:04.554836|S|20|73.41|0|20
A|AWR|20260126|15:46:04.554973|S|7|73.41|0|7
A|AWR|20260126|15:59:47.612817|S|29|73.39|0|29
A|AWX|20260126|09:30:00.167760|E|407|2.84|62642|1
A|AWX|20260126|09:30:00.167760|S|407|2.84|62642|309
A|AWX|20260126|10:23:52.119948|S|14|2.7|0|14
A|AWX|20260126|10:30:02.074215|S|1|2.69|0|1
A|AWX|20260126|10:30:02.074215|S|32|2.69|0|32
A|AWX|20260126|10:36:51.119134|S|18|2.69|0|18
A|AWX|20260126|10:59:05.386854|S|2|2.73|0|2
A|AWX|20260126|11:26:54.514391|S|1|2.7|0|1
A|AWX|20260126|15:59:45.699333|S|5|2.71|0|5
A|AWX|20260126|16:00:00.094421|S|210|2.7|92641|201
A|AX|20260126|15:59:31.606152|S|33|93.415|0|33
A|AXGN|20260126|10:26:10.874322|S|1|34.1|0|1
A|AXGN|20260126|10:26:10.874391|S|4|34.1|0|4
A|AXIA|20260126|09:54:42.092829|S|100|10.21|0|100
A|AXIA|20260126|10:01:00.500423|S|100|10.27|0|100
A|AXIA|20260126|10:21:10.479916|S|100|10.21|0|100
A|AXIA|20260126|10:44:26.711220|S|100|10.18|0|100
A|AXIA|20260126|11:16:37.665800|S|72|10.18|0|72
A|AXIA|20260126|11:16:37.665818|S|28|10.18|0|28
A|AXIA|20260126|11:17:06.623997|S|100|10.18|0|100
A|AXIA|20260126|11:22:15.374526|S|100|10.18|0|100
A|AXIA|20260126|11:56:47.733243|S|100|10.17|0|100
A|AXIA|20260126|12:30:06.666492|S|100|10.17|0|100
A|AXIA|20260126|12:36:55.429458|S|100|10.16|0|100
A|AXIA|20260126|12:38:01.440498|S|100|10.17|0|100
A|AXIA|20260126|12:42:07.885563|S|100|10.15|0|100
A|AXIA|20260126|12:49:41.373287|S|100|10.19|0|100
A|AXIA|20260126|12:54:14.492176|S|100|10.15|0|100
A|AXIA|20260126|12:54:14.497292|S|100|10.145|0|100
A|AXIA|20260126|12:54:57.454380|S|100|10.14|0|100
A|AXIA|20260126|13:01:54.694688|S|100|10.14|0|100
A|AXIA|20260126|13:01:59.827426|S|100|10.14|0|100
A|AXIA|20260126|14:03:36.012583|S|100|10.15|0|100
A|AXIA|20260126|14:24:50.230562|S|100|10.13|0|100
A|AXIA|20260126|15:20:11.716136|S|100|10.14|0|100
A|AXIA|20260126|15:28:21.786636|S|100|10.14|0|100
A|AXIA|20260126|15:52:31.289091|S|100|10.17|0|100
A|AXIL|20260126|09:30:00.225889|S|103|7.89|71797|23
A|AXIL|20260126|11:12:44.698024|S|1|7.8|0|1
A|AXIL|20260126|13:53:52.057575|S|7|7.84|0|7
A|AXIL|20260126|16:00:00.122830|S|291|7.69|100093|194
A|AXL|20260126|09:34:55.765068|S|100|8.275|0|100
A|AXL|20260126|09:34:55.799266|S|200|8.29|0|200
A|AXL|20260126|10:01:29.859938|S|10|8.35|0|10
A|AXL|20260126|10:08:36.086964|S|100|8.39|0|100
A|AXL|20260126|10:20:06.751975|S|100|8.38|0|100
A|AXL|20260126|11:24:20.009852|S|200|8.18|0|200
A|AXL|20260126|11:29:45.821701|S|150|8.18|0|150
A|AXL|20260126|12:01:39.268742|S|47|8.09|0|47
A|AXL|20260126|13:52:43.446347|S|3|7.97|0|3
A|AXL|20260126|14:47:21.367002|S|6|7.99|0|6
A|AXL|20260126|15:17:22.468300|S|1|8.02|0|1
A|AXL|20260126|15:18:22.040053|S|1|8.02|0|1
A|AXL|20260126|15:38:58.451931|S|6|8.05|0|6
A|AXL|20260126|15:58:30.782681|S|107|8.015|0|107
A|AXON|20260126|09:43:55.686769|S|40|610.01|0|40
A|AXON|20260126|09:43:55.686831|S|40|610|0|40
A|AXON|20260126|13:14:20.863571|S|40|609.57|0|40
A|AXON|20260126|13:59:51.820576|S|2|606.86|0|2
A|AXON|20260126|14:12:18.731412|S|40|606.5|0|40
A|AXON|20260126|14:12:18.892570|S|37|606.5|0|37
A|AXON|20260126|14:12:18.892657|S|7|606.5|0|7
A|AXON|20260126|14:12:18.892657|S|3|606.5|0|3
A|AXON|20260126|14:32:03.777923|S|100|605.26|0|100
A|AXP|20260126|09:36:09.113445|S|1|364.21|0|1
A|AXP|20260126|09:36:33.133240|S|1|363.99|0|1
A|AXP|20260126|09:47:13.620244|S|100|364.1|0|100
A|AXP|20260126|09:55:46.372758|S|40|362.49|0|40
A|AXP|20260126|10:28:40.053455|S|40|361.34|0|40
A|AXP|20260126|10:42:06.655823|S|40|361.38|0|40
A|AXP|20260126|11:20:11.347230|S|30|361.27|0|30
A|AXP|20260126|11:44:27.482384|S|33|361.25|0|33
A|AXP|20260126|11:58:58.538687|S|32|361.5|0|32
A|AXP|20260126|12:09:22.901582|S|40|361.4|0|40
A|AXP|20260126|12:17:08.367661|S|1|361.48|0|1
A|AXP|20260126|12:19:50.616345|S|2|361.78|0|2
A|AXP|20260126|13:06:40.914644|S|14|361.015|0|14
A|AXP|20260126|13:13:26.665662|S|19|361.5|0|19
A|AXP|20260126|13:13:26.665739|S|36|361.5|0|36
A|AXP|20260126|13:49:47.103787|S|10|362.55|0|10
A|AXP|20260126|14:46:55.151609|S|1|363.18|0|1
A|AXP|20260126|15:57:54.703274|S|40|363.33|0|40
A|AXS|20260126|10:03:10.426798|S|4|102.94|0|4
A|AXS|20260126|11:08:54.951113|S|10|102.4|0|10
A|AXS|20260126|11:20:32.788944|S|1|102.22|0|1
A|AXS|20260126|11:38:42.983096|S|100|102.3|0|100
A|AXSM|20260126|12:15:01.441252|S|29|186.2|0|29
A|AXSM|20260126|12:18:00.341540|S|11|186.2|0|11
A|AXSM|20260126|12:30:14.593904|S|1|186.36|0|1
A|AXSM|20260126|13:02:18.547398|S|3|186.81|0|3
A|AXSM|20260126|14:28:32.391881|S|1|185.87|0|1
A|AXSM|20260126|14:29:20.263922|S|1|185.87|0|1
A|AXSM|20260126|14:29:45.110043|S|5|185.87|0|5
A|AXTA|20260126|11:08:27.183361|S|40|34|0|40
A|AXTA|20260126|14:45:31.258793|S|2|33.83|0|2
A|AXTA|20260126|15:58:35.649186|S|63|33.695|0|63
A|AXTI|20260126|09:30:04.122522|S|200|17.465|0|200
A|AXTI|20260126|09:30:04.123250|S|50|17.465|0|50
A|AXTI|20260126|09:35:22.597932|S|100|18.42|0|100
A|AXTI|20260126|09:37:06.779174|S|150|18.25|0|150
A|AXTI|20260126|09:37:06.779174|S|50|18.255|0|50
A|AXTI|20260126|09:47:49.016479|S|100|18.32|0|100
A|AXTI|20260126|09:50:29.421974|S|100|18.58|0|100
A|AXTI|20260126|09:57:38.659572|S|75|18.63|0|75
A|AXTI|20260126|10:10:25.374978|S|100|18.82|0|100
A|AXTI|20260126|10:14:06.908659|S|100|18.805|0|100
A|AXTI|20260126|10:17:16.914224|S|150|18.725|0|150
A|AXTI|20260126|10:23:14.027577|S|100|18.79|0|100
A|AXTI|20260126|10:23:14.027579|S|50|18.79|0|50
A|AXTI|20260126|10:30:49.731560|S|3|18.67|0|3
A|AXTI|20260126|14:48:52.530336|S|120|17.865|0|120
A|AXTI|20260126|15:42:11.133186|S|16|17.77|0|16
A|AXTI|20260126|15:42:11.134929|S|84|17.77|0|84
A|AYI|20260126|14:50:01.085155|S|1|312.12|0|1
A|AYI|20260126|15:25:43.020605|S|6|312.9|0|6
A|AYI|20260126|15:50:56.212052|S|13|311.49|0|13
A|AYI|20260126|15:58:31.112387|S|40|311.61|0|40
A|AZN|20260126|09:32:44.622098|S|27|93.21|0|27
A|AZN|20260126|09:48:42.692655|S|2|93.5|0|2
A|AZN|20260126|09:48:42.692677|S|28|93.5|0|28
A|AZN|20260126|09:49:22.980479|S|100|93.535|0|100
A|AZN|20260126|10:08:02.100280|S|53|94.02|0|53
A|AZN|20260126|10:11:42.150754|S|52|94.15|0|52
A|AZN|20260126|10:13:24.952003|S|70|94.095|0|70
A|AZN|20260126|10:13:24.952056|S|40|94.09|0|40
A|AZN|20260126|10:13:24.952056|S|30|94.095|0|30
A|AZN|20260126|10:13:24.952088|S|30|94.09|0|30
A|AZN|20260126|10:13:37.118363|S|62|94.06|0|62
A|AZN|20260126|10:14:26.984562|S|100|93.96|0|100
A|AZN|20260126|10:48:44.238289|S|70|93.97|0|70
A|AZN|20260126|10:57:21.136473|S|70|94.07|0|70
A|AZN|20260126|11:39:49.005721|S|100|94.245|0|100
A|AZN|20260126|12:10:52.104562|S|70|94.45|0|70
A|AZN|20260126|15:07:39.073408|S|20|94.19|0|20
A|AZN|20260126|15:15:42.335422|S|70|94.13|0|70
A|AZO|20260126|09:40:52.226710|S|25|3747.01|0|25
A|AZO|20260126|09:40:52.226867|S|25|3747.01|0|25
A|AZO|20260126|09:47:07.643879|S|8|3753.69|0|8
A|AZO|20260126|10:14:50.397780|S|14|3799.22|0|14
A|AZO|20260126|10:14:50.397827|S|12|3799.01|0|12
A|AZO|20260126|10:20:04.931783|S|4|3792.68|0|4
A|AZO|20260126|10:20:04.932189|S|4|3792.1|0|4
A|AZO|20260126|10:22:16.167657|S|25|3787.28|0|25
A|AZO|20260126|11:48:34.153570|S|4|3776.56|0|4
A|AZO|20260126|14:11:03.210705|S|1|3797.57|0|1
A|AZO|20260126|14:41:35.672993|S|1|3781.07|0|1
A|AZO|20260126|15:30:24.218317|S|9|3777.44|0|9
A|AZO|20260126|15:50:00.587782|S|25|3772.63|0|25
A|AZO|20260126|15:50:00.587782|S|9|3772.63|0|9
A|AZO|20260126|15:59:49.608081|S|37|3784.79|0|37
A|AZTA|20260126|13:00:31.129673|S|100|40.2|0|100
A|AZTA|20260126|13:04:18.368322|S|100|40.24|0|100
A|AZTA|20260126|13:10:22.648509|S|100|40.19|0|100
A|AZTA|20260126|13:26:32.324330|S|42|40.23|0|42
A|AZTA|20260126|14:42:55.176101|S|11|39.98|0|11
A|AZTA|20260126|14:42:55.176132|S|10|39.98|0|10
A|AZTA|20260126|14:42:55.176132|S|11|39.98|0|11
A|AZTA|20260126|14:42:55.176147|S|11|39.98|0|11
A|AZTA|20260126|14:42:55.176165|S|11|39.98|0|11
A|AZTA|20260126|14:42:55.176189|S|11|39.98|0|11
A|AZTA|20260126|14:42:55.176238|S|11|39.98|0|11
A|AZTA|20260126|14:42:55.176248|S|11|39.98|0|11
A|AZTA|20260126|15:11:43.850411|S|4|40.15|0|4
A|AZTA|20260126|15:43:49.217633|S|100|39.88|0|100
A|AZTR|20260126|09:30:42.958623|S|25|.2769|0|25
A|AZTR|20260126|09:30:42.967004|S|100|.2765|0|100
A|AZTR|20260126|09:38:52.833153|S|100|.278|0|100
A|AZTR|20260126|09:39:04.845557|S|100|.278|0|100
A|AZTR|20260126|09:46:11.809217|S|100|.2781|0|100
A|AZTR|20260126|09:46:11.813206|S|100|.2751|0|100
A|AZTR|20260126|09:49:20.354003|S|100|.2746|0|100
A|AZTR|20260126|09:49:20.354003|S|100|.2746|0|100
A|AZTR|20260126|09:49:20.354003|S|100|.2746|0|100
A|AZTR|20260126|09:49:20.354004|S|100|.2746|0|100
A|AZTR|20260126|09:49:20.354004|S|100|.2746|0|100
A|AZTR|20260126|09:49:47.617393|S|100|.276|0|100
A|AZTR|20260126|10:10:03.391343|S|100|.2745|0|100
A|AZTR|20260126|10:14:43.759735|E|100|.273|0|100
A|AZTR|20260126|10:19:28.229416|S|100|.2718|0|100
A|AZTR|20260126|10:19:28.932903|S|100|.2718|0|100
A|AZTR|20260126|10:21:21.686061|S|200|.2729|0|200
A|AZTR|20260126|10:29:49.899048|S|100|.2746|0|100
A|AZTR|20260126|10:38:35.848913|S|100|.2731|0|100
A|AZTR|20260126|10:38:35.848913|S|100|.2707|0|100
A|AZTR|20260126|10:47:13.254404|S|200|.2726|0|200
A|AZTR|20260126|10:47:13.255192|S|100|.271|0|100
A|AZTR|20260126|10:47:13.255192|S|100|.2713|0|100
A|AZTR|20260126|10:48:16.167584|S|100|.2742|0|100
A|AZTR|20260126|10:48:16.167584|S|100|.2742|0|100
A|AZTR|20260126|11:00:53.950628|S|300|.2731|0|300
A|AZTR|20260126|11:00:53.950628|S|100|.2731|0|100
A|AZTR|20260126|11:01:22.579214|S|100|.2733|0|100
A|AZTR|20260126|11:01:22.579992|S|100|.2733|0|100
A|AZTR|20260126|11:04:07.407410|S|100|.2742|0|100
A|AZTR|20260126|11:05:29.209352|S|318|.2742|0|318
A|AZTR|20260126|11:05:29.210553|S|100|.2742|0|100
A|AZTR|20260126|11:06:13.250335|S|103|.2742|0|103
A|AZTR|20260126|11:06:13.251127|S|100|.2742|0|100
A|AZTR|20260126|11:06:56.760361|S|500|.2728|0|500
A|AZTR|20260126|11:22:03.793208|S|100|.2729|0|100
A|AZTR|20260126|11:22:03.793208|S|200|.2729|0|200
A|AZTR|20260126|11:22:03.793906|S|100|.2729|0|100
A|AZTR|20260126|11:31:12.670860|S|100|.2748|0|100
A|AZTR|20260126|11:33:25.698122|S|100|.2748|0|100
A|AZTR|20260126|11:33:25.698122|S|100|.2748|0|100
A|AZTR|20260126|11:33:25.698956|S|100|.2748|0|100
A|AZTR|20260126|11:33:25.702305|S|100|.2748|0|100
A|AZTR|20260126|12:14:00.130520|S|100|.2717|0|100
A|AZTR|20260126|12:14:00.130520|S|100|.2717|0|100
A|AZTR|20260126|12:14:00.146353|S|50|.271|0|50
A|AZTR|20260126|12:27:54.548633|S|50|.271|0|50
A|AZTR|20260126|12:27:54.548634|S|100|.271|0|100
A|AZTR|20260126|12:27:54.548634|S|100|.271|0|100
A|AZTR|20260126|12:27:54.549489|S|50|.271|0|50
A|AZTR|20260126|12:27:54.549489|S|50|.2709|0|50
A|AZTR|20260126|12:28:08.999974|S|100|.271|0|100
A|AZTR|20260126|12:28:08.999974|S|100|.271|0|100
A|AZTR|20260126|12:28:08.999975|S|100|.271|0|100
A|AZTR|20260126|12:28:09.003126|S|1|.27|0|1
A|AZTR|20260126|12:28:09.003126|S|1898|.27|0|1898
A|AZTR|20260126|12:28:09.003135|S|14861|.27|0|14861
A|AZTR|20260126|12:28:09.003348|S|9338|.27|0|9338
A|AZTR|20260126|12:28:11.589849|S|66|.27|0|66
A|AZTR|20260126|12:28:16.290128|S|13327|.27|0|13327
A|AZTR|20260126|12:28:16.302303|S|10460|.27|0|10460
A|AZTR|20260126|12:28:30.306020|S|100|.269|0|100
A|AZTR|20260126|12:28:56.072096|S|100|.2678|0|100
A|AZTR|20260126|12:28:56.072807|S|100|.2678|0|100
A|AZTR|20260126|12:30:49.400138|S|100|.267|0|100
A|AZTR|20260126|12:35:06.341506|S|100|.2659|0|100
A|AZTR|20260126|12:37:11.952573|S|100|.2668|0|100
A|AZTR|20260126|12:47:07.256234|S|1000|.2651|0|1000
A|AZTR|20260126|13:11:26.965716|S|1|.264|0|1
A|AZTR|20260126|13:11:28.571553|S|770|.2635|0|770
A|AZTR|20260126|13:19:53.213076|S|100|.2654|0|100
A|AZTR|20260126|13:24:15.466269|S|100|.2728|0|100
A|AZTR|20260126|13:24:15.466270|S|100|.2728|0|100
A|AZTR|20260126|13:24:15.466270|S|100|.2728|0|100
A|AZTR|20260126|13:24:15.466271|S|100|.2728|0|100
A|AZTR|20260126|13:24:15.466273|S|100|.2728|0|100
A|AZTR|20260126|13:24:47.434094|S|100|.27|0|100
A|AZTR|20260126|13:24:47.434094|S|200|.2704|0|200
A|AZTR|20260126|13:30:27.232467|S|12|.2727|0|12
A|AZTR|20260126|13:30:27.232467|S|100|.2727|0|100
A|AZTR|20260126|13:30:28.828409|S|300|.2739|0|300
A|AZTR|20260126|13:30:28.828409|S|371|.274|0|371
A|AZTR|20260126|13:30:28.828420|S|129|.274|0|129
A|AZTR|20260126|13:30:34.854457|S|200|.2779|0|200
A|AZTR|20260126|13:30:42.197853|S|100|.281|0|100
A|AZTR|20260126|13:34:56.850735|S|100|.2779|0|100
A|AZTR|20260126|13:47:47.506923|S|1|.2749|0|1
A|AZTR|20260126|13:47:47.506923|S|1|.2749|0|1
A|AZTR|20260126|13:47:47.506924|S|1|.2749|0|1
A|AZTR|20260126|13:47:47.506924|S|1|.2749|0|1
A|AZTR|20260126|13:49:21.918741|S|100|.2754|0|100
A|AZTR|20260126|13:54:33.931861|S|100|.2772|0|100
A|AZTR|20260126|14:00:10.679025|S|100|.2793|0|100
A|AZTR|20260126|14:03:46.121867|S|100|.2793|0|100
A|AZTR|20260126|14:03:46.123068|S|100|.278|0|100
A|AZTR|20260126|14:18:19.854467|S|100|.2792|0|100
A|AZTR|20260126|14:18:21.357658|S|200|.2791|0|200
A|AZTR|20260126|14:20:20.635388|S|700|.279|0|700
A|AZTR|20260126|14:22:49.160579|S|200|.2789|0|200
A|AZTR|20260126|14:32:47.116686|S|100|.2808|0|100
A|AZTR|20260126|14:35:59.851923|S|203|.281|0|203
A|AZTR|20260126|14:35:59.852724|S|100|.281|0|100
A|AZTR|20260126|14:36:16.723415|S|197|.281|0|197
A|AZTR|20260126|14:47:41.617764|S|214|.2846|0|214
A|AZTR|20260126|14:47:41.617764|S|200|.2846|0|200
A|AZTR|20260126|14:47:41.618657|S|180|.2846|0|180
A|AZTR|20260126|14:47:41.619448|S|100|.2846|0|100
A|AZTR|20260126|14:47:44.589862|S|200|.2845|0|200
A|AZTR|20260126|14:59:11.241549|S|100|.283|0|100
A|AZTR|20260126|15:04:01.940468|S|66|.2819|0|66
A|AZTR|20260126|15:04:01.941276|S|34|.2819|0|34
A|AZTR|20260126|15:06:41.553312|S|21|.2818|0|21
A|AZTR|20260126|15:06:41.554100|S|1|.2818|0|1
A|AZTR|20260126|15:17:52.632552|S|100|.279|0|100
A|AZTR|20260126|15:17:52.633333|S|100|.279|0|100
A|AZTR|20260126|15:32:37.606366|S|100|.2776|0|100
A|AZTR|20260126|15:33:53.277504|S|200|.2775|0|200
A|AZTR|20260126|15:42:28.711087|S|200|.28|0|200
A|AZTR|20260126|15:59:10.252200|S|400|.279|0|400
A|AZTR|20260126|15:59:10.252979|S|157|.2796|0|157
A|AZTR|20260126|15:59:10.253764|S|100|.2796|0|100
A|AZTR|20260126|16:00:00.119037|S|568|.274|101663|3
A|AZZ|20260126|10:46:16.595843|S|9|123.26|0|9
A|AZZ|20260126|10:46:16.595843|S|1|123.26|0|1
A|AZZ|20260126|10:46:16.596073|S|1|123.26|0|1
A|AZZ|20260126|10:49:18.775528|S|1|123.46|0|1
A|AZZ|20260126|10:49:18.775528|S|3|123.46|0|3
A|AZZ|20260126|15:54:22.502886|S|5|123.57|0|5
A|AZZ|20260126|15:58:53.224722|S|7|123.37|0|7
A|B|20260126|09:31:54.515766|S|100|52.42|0|100
A|B|20260126|09:32:19.629635|S|100|52.685|0|100
A|B|20260126|09:32:19.629663|S|100|52.685|0|100
A|B|20260126|09:33:19.320128|S|100|52.685|0|100
A|B|20260126|09:33:31.159989|S|100|52.22|0|100
A|B|20260126|09:35:59.864852|S|100|52.47|0|100
A|B|20260126|09:38:15.273803|S|17|52.68|0|17
A|B|20260126|09:41:40.367149|S|100|52.25|0|100
A|B|20260126|09:43:55.495817|S|500|52.5|0|500
A|B|20260126|09:44:27.099439|S|500|52.5|0|500
A|B|20260126|09:44:27.099751|S|500|52.5|0|500
A|B|20260126|09:46:32.038967|S|100|52.76|0|100
A|B|20260126|09:47:07.819420|S|500|53|0|500
A|B|20260126|09:47:07.819496|S|500|53|0|500
A|B|20260126|09:47:07.819540|S|31|53|0|31
A|B|20260126|09:47:07.819540|S|469|53|0|469
A|B|20260126|09:47:07.819577|S|31|53|0|31
A|B|20260126|09:47:07.819578|S|469|53|0|469
A|B|20260126|09:47:07.819599|S|31|53|0|31
A|B|20260126|09:47:07.819600|S|464|53|0|464
A|B|20260126|09:47:07.819600|S|5|53|0|5
A|B|20260126|09:47:07.819683|S|31|53|0|31
A|B|20260126|09:47:07.819683|S|469|53|0|469
A|B|20260126|09:47:07.819728|S|31|53|0|31
A|B|20260126|09:47:07.819728|S|469|53|0|469
A|B|20260126|09:47:07.819734|S|31|53|0|31
A|B|20260126|09:47:07.819821|S|469|53|0|469
A|B|20260126|09:47:07.819832|S|31|53|0|31
A|B|20260126|09:47:07.819910|S|146|53|0|146
A|B|20260126|09:47:33.264375|S|100|52.9|0|100
A|B|20260126|09:49:38.559363|S|100|52.8|0|100
A|B|20260126|10:03:32.120000|S|200|53.12|0|200
A|B|20260126|10:04:14.700804|S|200|53.05|0|200
A|B|20260126|10:11:16.650254|S|26|53.01|0|26
A|B|20260126|10:22:33.426558|S|6|52.88|0|6
A|B|20260126|10:32:58.468918|S|23|52.66|0|23
A|B|20260126|10:32:58.468954|S|23|52.66|0|23
A|B|20260126|10:32:58.468955|S|23|52.66|0|23
A|B|20260126|10:32:58.468997|S|8|52.66|0|8
A|B|20260126|10:32:58.468997|S|23|52.66|0|23
A|B|20260126|10:32:58.649350|S|100|52.61|0|100
A|B|20260126|10:37:22.875251|S|22|52.15|0|22
A|B|20260126|10:37:22.875285|S|78|52.15|0|78
A|B|20260126|10:39:36.257684|S|4|52.09|0|4
A|B|20260126|10:40:33.275186|S|3|52.13|0|3
A|B|20260126|10:50:22.893664|S|354|52.36|0|354
A|B|20260126|10:50:22.893774|S|59|52.36|0|59
A|B|20260126|10:51:05.120360|S|100|52.35|0|100
A|B|20260126|10:59:22.412072|S|100|52.24|0|100
A|B|20260126|11:00:31.129103|S|100|52.18|0|100
A|B|20260126|11:09:09.132364|S|10|52.49|0|10
A|B|20260126|11:18:20.085235|S|28|52.83|0|28
A|B|20260126|11:20:53.311839|S|370|52.73|0|370
A|B|20260126|11:21:38.269595|S|30|52.74|0|30
A|B|20260126|11:26:35.976945|S|250|52.66|0|250
A|B|20260126|11:26:35.978186|S|250|52.66|0|250
A|B|20260126|11:27:52.589130|S|200|52.47|0|200
A|B|20260126|11:28:45.465168|S|200|52.375|0|200
A|B|20260126|11:28:45.465169|S|50|52.38|0|50
A|B|20260126|11:28:45.669442|S|200|52.33|0|200
A|B|20260126|11:30:55.240833|S|15|52.43|0|15
A|B|20260126|11:38:54.696056|S|16|52.135|0|16
A|B|20260126|11:38:54.696100|S|16|52.135|0|16
A|B|20260126|11:44:13.187352|S|100|52.44|0|100
A|B|20260126|11:47:47.683125|S|300|52.535|0|300
A|B|20260126|11:47:47.686192|S|250|52.515|0|250
A|B|20260126|11:47:47.686290|S|250|52.515|0|250
A|B|20260126|11:47:47.686458|S|250|52.515|0|250
A|B|20260126|11:47:47.686556|S|250|52.515|0|250
A|B|20260126|11:52:51.713639|S|500|52.71|0|500
A|B|20260126|11:52:51.713675|S|300|52.71|0|300
A|B|20260126|12:07:51.978269|S|300|52.875|0|300
A|B|20260126|12:22:48.459124|S|250|52.895|0|250
A|B|20260126|12:22:48.633180|S|200|52.89|0|200
A|B|20260126|12:22:49.036877|S|250|52.865|0|250
A|B|20260126|12:41:39.429375|S|21|52.76|0|21
A|B|20260126|12:44:25.464005|S|500|52.87|0|500
A|B|20260126|12:44:25.464347|S|500|52.87|0|500
A|B|20260126|14:02:53.189257|S|200|52.05|0|200
A|B|20260126|14:04:02.742137|S|1|52|0|1
A|B|20260126|14:04:02.743486|S|14|52|0|14
A|B|20260126|14:10:30.184237|S|29|52.17|0|29
A|B|20260126|14:20:39.606200|S|100|51.7|0|100
A|B|20260126|14:20:39.617143|S|200|51.69|0|200
A|B|20260126|15:20:10.541429|S|300|51.19|0|300
A|B|20260126|15:20:10.644654|S|100|51.19|0|100
A|B|20260126|15:46:19.716056|S|100|51.39|0|100
A|B|20260126|15:55:44.232039|S|60|51.34|0|60
A|B|20260126|15:56:00.345421|S|100|51.385|0|100
A|B|20260126|15:56:21.286213|S|1|51.32|0|1
A|B|20260126|15:58:50.613471|S|100|51.35|0|100
A|B|20260126|15:59:35.994971|S|5|51.245|0|5
A|B|20260126|15:59:40.705921|S|400|51.25|0|400
A|BA|20260126|09:30:01.436802|S|4|251.45|0|4
A|BA|20260126|09:30:01.590961|S|96|251.45|0|96
A|BA|20260126|09:33:52.807844|S|100|248.42|0|100
A|BA|20260126|09:33:53.274978|S|100|248.65|0|100
A|BA|20260126|09:35:20.217310|S|100|249|0|100
A|BA|20260126|09:36:04.708810|S|50|249.07|0|50
A|BA|20260126|09:36:26.032715|S|5|249.35|0|5
A|BA|20260126|09:36:26.032747|S|95|249.35|0|95
A|BA|20260126|09:38:33.152075|S|1|249.72|0|1
A|BA|20260126|09:42:09.910335|S|50|248.36|0|50
A|BA|20260126|09:42:42.477721|S|100|248.57|0|100
A|BA|20260126|09:47:00.572768|S|100|248.85|0|100
A|BA|20260126|09:47:52.864435|S|100|248.48|0|100
A|BA|20260126|09:54:05.353948|S|13|248.54|0|13
A|BA|20260126|09:55:29.834749|S|1|248.61|0|1
A|BA|20260126|09:57:51.068795|S|5|248.3|0|5
A|BA|20260126|09:59:06.694101|S|1|248.32|0|1
A|BA|20260126|10:01:00.659105|S|20|248.13|0|20
A|BA|20260126|10:08:54.621028|S|33|249.19|0|33
A|BA|20260126|10:08:58.716834|S|33|249.14|0|33
A|BA|20260126|10:34:25.500113|S|6|249.15|0|6
A|BA|20260126|10:34:25.500113|S|94|249.15|0|94
A|BA|20260126|10:37:21.886683|S|100|249.19|0|100
A|BA|20260126|10:45:14.516380|S|100|249.02|0|100
A|BA|20260126|10:52:37.745327|S|5|249.83|0|5
A|BA|20260126|10:52:37.745356|S|95|249.83|0|95
A|BA|20260126|10:52:43.868683|S|100|249.94|0|100
A|BA|20260126|10:52:43.868683|S|100|249.9|0|100
A|BA|20260126|11:02:24.801812|S|100|250.16|0|100
A|BA|20260126|11:02:24.802488|S|100|250.19|0|100
A|BA|20260126|11:11:15.904571|S|6|250.48|0|6
A|BA|20260126|11:11:15.904571|S|4|250.48|0|4
A|BA|20260126|11:12:01.796232|S|11|250.41|0|11
A|BA|20260126|11:54:31.101898|S|100|250.05|0|100
A|BA|20260126|12:53:19.211210|S|12|250.47|0|12
A|BA|20260126|12:54:04.883152|S|7|250.45|0|7
A|BA|20260126|12:59:19.910055|S|173|250.73|0|173
A|BA|20260126|13:12:30.641347|S|100|250.86|0|100
A|BA|20260126|13:12:30.641368|S|100|250.86|0|100
A|BA|20260126|13:15:31.574892|S|100|250.92|0|100
A|BA|20260126|13:19:41.983015|S|7|251.18|0|7
A|BA|20260126|13:30:17.343012|S|100|251.42|0|100
A|BA|20260126|13:32:54.147083|S|7|251.16|0|7
A|BA|20260126|13:47:30.795319|S|5|250.75|0|5
A|BA|20260126|13:59:08.059829|S|68|250.8|0|68
A|BA|20260126|14:01:19.946204|S|100|250.82|0|100
A|BA|20260126|14:04:41.556664|S|15|250.78|0|15
A|BA|20260126|14:11:26.051141|S|100|250.35|0|100
A|BA|20260126|14:14:32.867137|S|23|250.27|0|23
A|BA|20260126|14:17:24.566127|S|100|250.64|0|100
A|BA|20260126|14:19:25.090223|S|100|250.6|0|100
A|BA|20260126|14:19:39.602642|S|50|250.62|0|50
A|BA|20260126|14:19:39.602795|S|50|250.62|0|50
A|BA|20260126|14:35:45.731160|S|100|250.04|0|100
A|BA|20260126|14:40:52.392922|S|50|249.89|0|50
A|BA|20260126|14:43:38.938293|S|100|250.14|0|100
A|BA|20260126|15:02:13.376860|S|100|248.865|0|100
A|BA|20260126|15:08:50.844970|S|4|249.18|0|4
A|BA|20260126|15:12:20.750975|S|50|248.81|0|50
A|BA|20260126|15:17:36.032948|S|100|248.77|0|100
A|BA|20260126|15:17:45.437791|S|100|248.77|0|100
A|BA|20260126|15:31:26.249514|S|13|249.33|0|13
A|BA|20260126|15:35:17.555356|S|34|248.81|0|34
A|BA|20260126|15:35:32.144067|S|8|248.77|0|8
A|BA|20260126|15:35:32.144360|S|24|248.77|0|24
A|BA|20260126|15:35:41.221214|S|200|248.82|0|200
A|BA|20260126|15:35:41.221302|S|200|248.82|0|200
A|BA|20260126|15:35:41.221312|S|1|248.82|0|1
A|BA|20260126|15:35:41.221383|S|60|248.82|0|60
A|BA|20260126|15:37:00.621305|S|62|248.42|0|62
A|BA|20260126|15:40:04.001806|S|4|248.36|0|4
A|BA|20260126|15:40:29.651104|S|50|248.45|0|50
A|BA|20260126|15:44:10.210476|S|1|248.61|0|1
A|BA|20260126|15:48:53.189116|S|7|248.76|0|7
A|BA|20260126|15:49:34.668323|S|4|248.76|0|4
A|BA|20260126|15:50:46.086208|S|3|248.85|0|3
A|BA|20260126|15:51:14.344422|S|100|248.71|0|100
A|BA|20260126|15:51:15.449330|S|100|248.6|0|100
A|BA|20260126|15:51:19.755732|S|35|248.605|0|35
A|BA|20260126|15:51:21.332997|S|47|248.59|0|47
A|BA|20260126|15:56:43.387105|S|50|248.69|0|50
A|BA|20260126|15:56:43.387192|S|50|248.69|0|50
A|BA|20260126|15:57:30.753994|S|50|248.66|0|50
A|BA|20260126|15:57:30.754082|S|50|248.66|0|50
A|BA|20260126|15:59:49.583408|S|100|248.56|0|100
A|BA|20260126|15:59:49.583408|S|50|248.55|0|50
A|BABA|20260126|09:31:27.608599|S|6|169.3|0|6
A|BABA|20260126|09:31:40.434283|S|26|169.24|0|26
A|BABA|20260126|09:32:30.529769|S|100|169.095|0|100
A|BABA|20260126|09:32:30.529899|S|100|169.11|0|100
A|BABA|20260126|09:32:30.601797|S|150|169.02|0|150
A|BABA|20260126|09:32:30.601869|S|50|169.02|0|50
A|BABA|20260126|09:33:54.587966|S|22|169.14|0|22
A|BABA|20260126|09:34:03.578781|S|100|169.01|0|100
A|BABA|20260126|09:34:27.686687|S|28|169.35|0|28
A|BABA|20260126|09:39:05.114303|S|30|169.48|0|30
A|BABA|20260126|09:40:00.755304|S|30|169.58|0|30
A|BABA|20260126|09:40:12.100039|S|30|169.5|0|30
A|BABA|20260126|09:40:48.060004|S|95|169.53|0|95
A|BABA|20260126|09:41:22.193806|S|30|169.55|0|30
A|BABA|20260126|09:41:42.680346|S|30|169.4|0|30
A|BABA|20260126|09:43:07.975474|S|22|169.64|0|22
A|BABA|20260126|09:43:17.904169|S|19|169.57|0|19
A|BABA|20260126|09:43:40.560835|S|17|169.41|0|17
A|BABA|20260126|09:45:25.519964|S|7|169.29|0|7
A|BABA|20260126|09:49:23.952486|S|22|169.05|0|22
A|BABA|20260126|09:50:09.005293|S|22|169.07|0|22
A|BABA|20260126|09:51:32.799208|S|3|169.2|0|3
A|BABA|20260126|09:51:50.645578|S|27|169.09|0|27
A|BABA|20260126|09:52:07.334553|S|43|169.02|0|43
A|BABA|20260126|09:52:53.829300|S|62|169.08|0|62
A|BABA|20260126|09:52:53.829300|S|23|169.08|0|23
A|BABA|20260126|09:54:35.126687|S|23|169.28|0|23
A|BABA|20260126|10:07:18.987024|S|66|170.84|0|66
A|BABA|20260126|10:07:18.987053|S|134|170.84|0|134
A|BABA|20260126|10:07:18.987053|S|66|170.84|0|66
A|BABA|20260126|10:07:18.987133|S|145|170.84|0|145
A|BABA|20260126|10:07:51.401937|S|110|170.9|0|110
A|BABA|20260126|10:08:27.437734|S|100|170.69|0|100
A|BABA|20260126|10:08:27.437735|S|100|170.69|0|100
A|BABA|20260126|10:08:27.437747|S|100|170.69|0|100
A|BABA|20260126|10:08:27.437747|S|100|170.69|0|100
A|BABA|20260126|10:08:27.437846|S|100|170.69|0|100
A|BABA|20260126|10:08:27.437846|S|100|170.69|0|100
A|BABA|20260126|10:08:27.438111|S|100|170.69|0|100
A|BABA|20260126|10:08:27.438111|S|100|170.69|0|100
A|BABA|20260126|10:08:27.438546|S|37|170.69|0|37
A|BABA|20260126|10:08:27.438546|S|16|170.69|0|16
A|BABA|20260126|10:09:01.337133|S|100|170.69|0|100
A|BABA|20260126|10:09:01.337133|S|100|170.69|0|100
A|BABA|20260126|10:09:01.337167|S|100|170.69|0|100
A|BABA|20260126|10:09:01.337167|S|100|170.69|0|100
A|BABA|20260126|10:09:01.337170|S|100|170.69|0|100
A|BABA|20260126|10:09:01.337171|S|100|170.69|0|100
A|BABA|20260126|10:09:01.337214|S|100|170.69|0|100
A|BABA|20260126|10:09:01.337214|S|100|170.69|0|100
A|BABA|20260126|10:09:01.337214|S|1|170.69|0|1
A|BABA|20260126|10:09:01.337215|S|1|170.69|0|1
A|BABA|20260126|10:09:27.035762|S|150|170.64|0|150
A|BABA|20260126|10:09:40.601910|S|200|170.64|0|200
A|BABA|20260126|10:09:40.602004|S|200|170.64|0|200
A|BABA|20260126|10:09:40.602026|S|10|170.64|0|10
A|BABA|20260126|10:10:44.054398|S|200|170.61|0|200
A|BABA|20260126|10:10:44.054399|S|200|170.61|0|200
A|BABA|20260126|10:10:44.054438|S|100|170.61|0|100
A|BABA|20260126|10:10:44.054438|S|200|170.61|0|200
A|BABA|20260126|10:10:44.054442|S|100|170.61|0|100
A|BABA|20260126|10:10:44.054443|S|7|170.61|0|7
A|BABA|20260126|10:10:44.054443|S|38|170.61|0|38
A|BABA|20260126|10:11:09.691381|S|150|170.55|0|150
A|BABA|20260126|10:11:43.314976|S|100|170.48|0|100
A|BABA|20260126|10:11:55.090100|S|8|170.52|0|8
A|BABA|20260126|10:11:59.708606|S|200|170.58|0|200
A|BABA|20260126|10:12:00.524109|S|200|170.58|0|200
A|BABA|20260126|10:12:00.524136|S|31|170.58|0|31
A|BABA|20260126|10:19:58.387253|S|200|170.69|0|200
A|BABA|20260126|10:19:58.387269|S|59|170.69|0|59
A|BABA|20260126|10:19:58.387312|S|141|170.69|0|141
A|BABA|20260126|10:19:58.387312|S|50|170.69|0|50
A|BABA|20260126|10:24:09.160860|S|100|170.885|0|100
A|BABA|20260126|10:26:17.235612|S|150|171.265|0|150
A|BABA|20260126|10:26:17.236291|S|50|171.24|0|50
A|BABA|20260126|10:26:18.382918|S|150|171.885|0|150
A|BABA|20260126|10:26:18.464147|S|100|171.875|0|100
A|BABA|20260126|10:26:19.087784|S|200|172.16|0|200
A|BABA|20260126|10:26:20.967033|S|100|171.82|0|100
A|BABA|20260126|10:26:28.142028|S|150|171.79|0|150
A|BABA|20260126|10:26:28.142260|S|50|171.78|0|50
A|BABA|20260126|10:29:08.593784|S|5|171.44|0|5
A|BABA|20260126|10:30:31.391411|S|100|171.24|0|100
A|BABA|20260126|10:42:10.937355|S|100|171.86|0|100
A|BABA|20260126|10:43:45.443280|S|100|171.94|0|100
A|BABA|20260126|11:02:21.713021|S|50|172.61|0|50
A|BABA|20260126|11:02:52.838131|S|100|172.655|0|100
A|BABA|20260126|11:06:16.795875|S|6|172.17|0|6
A|BABA|20260126|11:08:36.209553|S|150|172.055|0|150
A|BABA|20260126|11:12:37.279923|S|25|171.66|0|25
A|BABA|20260126|11:39:57.962415|S|100|171.75|0|100
A|BABA|20260126|11:59:26.550499|S|100|172.07|0|100
A|BABA|20260126|12:11:40.713298|S|25|172.15|0|25
A|BABA|20260126|12:11:40.713298|S|275|172.14|0|275
A|BABA|20260126|12:11:40.720945|S|165|172.14|0|165
A|BABA|20260126|12:11:40.720945|S|25|172.14|0|25
A|BABA|20260126|12:16:02.694420|S|100|172.63|0|100
A|BABA|20260126|12:16:18.807415|S|200|172.93|0|200
A|BABA|20260126|13:26:14.047231|S|100|172.235|0|100
A|BABA|20260126|14:39:15.679822|S|64|171.37|0|64
A|BABA|20260126|14:39:15.680509|S|36|171.37|0|36
A|BABA|20260126|14:44:05.267668|S|50|171.23|0|50
A|BABA|20260126|15:08:44.690384|S|39|171.09|0|39
A|BABA|20260126|15:08:44.721791|S|100|171.1|0|100
A|BABA|20260126|15:08:44.721792|S|61|171.09|0|61
A|BABA|20260126|15:08:44.722094|S|100|171.09|0|100
A|BABA|20260126|15:08:44.722094|S|61|171.09|0|61
A|BABA|20260126|15:08:44.722114|S|42|171.09|0|42
A|BABA|20260126|15:08:44.811879|S|8|171.09|0|8
A|BABA|20260126|15:08:44.811879|S|58|171.09|0|58
A|BABA|20260126|15:08:44.911488|S|28|171.09|0|28
A|BABA|20260126|15:08:44.911563|S|16|171.09|0|16
A|BABA|20260126|15:10:16.375854|S|100|171.275|0|100
A|BABA|20260126|15:34:13.391328|S|72|171.34|0|72
A|BABA|20260126|15:34:13.391369|S|128|171.34|0|128
A|BABA|20260126|15:34:13.391369|S|72|171.34|0|72
A|BABA|20260126|15:34:13.391396|S|28|171.34|0|28
A|BABA|20260126|15:41:24.130081|S|100|171.505|0|100
A|BABA|20260126|15:41:48.322115|S|217|171.47|0|217
A|BABA|20260126|15:41:48.322115|S|200|171.47|0|200
A|BABA|20260126|15:43:15.115013|S|11|171.4|0|11
A|BABA|20260126|15:43:16.688888|S|51|171.39|0|51
A|BABA|20260126|15:43:16.803498|S|56|171.38|0|56
A|BABA|20260126|15:43:16.803516|S|44|171.38|0|44
A|BABA|20260126|15:50:00.227904|S|1|171.42|0|1
A|BABA|20260126|15:53:25.601984|S|1|171.36|0|1
A|BABA|20260126|15:56:19.715236|S|100|171.295|0|100
A|BABA|20260126|15:57:00.778157|S|1|171.3|0|1
A|BABX|20260126|09:34:00.556284|S|150|46.58|0|150
A|BABX|20260126|09:34:00.556398|S|6|46.58|0|6
A|BABX|20260126|09:34:00.556521|S|44|46.58|0|44
A|BABX|20260126|10:26:17.239360|S|150|47.77|0|150
A|BABX|20260126|10:26:17.240715|S|150|47.76|0|150
A|BABX|20260126|10:26:17.259466|S|10|47.95|0|10
A|BABX|20260126|10:26:17.259563|S|10|47.95|0|10
A|BABX|20260126|10:26:17.259573|S|60|47.95|0|60
A|BABX|20260126|10:26:17.263681|S|150|47.925|0|150
A|BABX|20260126|10:26:17.264596|S|50|47.92|0|50
A|BABX|20260126|10:26:23.915153|S|10|47.985|0|10
A|BABX|20260126|10:27:44.297397|S|100|48.18|0|100
A|BABX|20260126|10:41:28.649685|S|100|48.13|0|100
A|BABX|20260126|11:02:54.278354|S|10|48.595|0|10
A|BABX|20260126|12:16:18.789225|S|10|48.71|0|10
A|BAC|20260126|09:30:01.619145|S|200|51.83|0|200
A|BAC|20260126|09:30:32.320894|S|100|51.71|0|100
A|BAC|20260126|09:30:32.324250|S|1|51.73|0|1
A|BAC|20260126|09:31:44.333949|S|1|51.98|0|1
A|BAC|20260126|09:32:41.492306|S|1|51.88|0|1
A|BAC|20260126|09:34:41.754296|S|1|51.93|0|1
A|BAC|20260126|09:34:54.476134|S|1|51.93|0|1
A|BAC|20260126|09:35:00.539229|S|1|51.96|0|1
A|BAC|20260126|09:35:01.232446|S|1|51.98|0|1
A|BAC|20260126|09:35:18.773106|S|1|52|0|1
A|BAC|20260126|09:37:51.022018|S|1|52.11|0|1
A|BAC|20260126|09:40:26.977232|S|1|52.11|0|1
A|BAC|20260126|09:41:41.800787|S|1|52.13|0|1
A|BAC|20260126|09:42:25.157858|S|1|52.19|0|1
A|BAC|20260126|10:00:47.429780|S|100|52.06|0|100
A|BAC|20260126|10:11:55.376622|S|100|52.01|0|100
A|BAC|20260126|10:13:14.860367|S|100|52.12|0|100
A|BAC|20260126|10:13:38.758271|S|80|52.15|0|80
A|BAC|20260126|10:15:20.051072|S|100|52.17|0|100
A|BAC|20260126|10:15:20.051456|S|100|52.17|0|100
A|BAC|20260126|10:30:13.198654|S|36|52.055|0|36
A|BAC|20260126|10:45:36.070097|S|100|52.115|0|100
A|BAC|20260126|10:45:36.070149|S|100|52.115|0|100
A|BAC|20260126|10:45:36.070343|S|100|52.11|0|100
A|BAC|20260126|10:59:19.109334|S|2|52.08|0|2
A|BAC|20260126|10:59:48.102468|S|3|52.05|0|3
A|BAC|20260126|11:01:48.213260|S|100|52.035|0|100
A|BAC|20260126|11:01:48.216678|S|211|52.035|0|211
A|BAC|20260126|11:07:58.127924|S|65|51.94|0|65
A|BAC|20260126|11:13:47.111127|S|71|51.92|0|71
A|BAC|20260126|11:15:33.489469|S|80|51.93|0|80
A|BAC|20260126|11:16:38.028902|S|10|51.95|0|10
A|BAC|20260126|11:18:01.040021|S|42|51.94|0|42
A|BAC|20260126|11:19:49.869320|S|11|51.92|0|11
A|BAC|20260126|11:24:19.866874|S|5|51.93|0|5
A|BAC|20260126|11:27:31.492788|S|100|51.92|0|100
A|BAC|20260126|12:36:48.026353|S|10|52.02|0|10
A|BAC|20260126|13:10:46.168364|S|300|52.065|0|300
A|BAC|20260126|13:29:19.022474|S|8|52.09|0|8
A|BAC|20260126|13:41:44.402302|S|26|52.15|0|26
A|BAC|20260126|14:08:14.447246|S|10|52.16|0|10
A|BAC|20260126|14:14:10.690061|S|118|52.135|0|118
A|BAC|20260126|14:14:58.029697|S|86|52.13|0|86
A|BAC|20260126|15:08:37.841324|S|100|52.16|0|100
A|BAC|20260126|15:10:23.076862|S|100|52.17|0|100
A|BAC|20260126|15:12:05.518191|S|100|52.17|0|100
A|BAC|20260126|15:12:07.646021|S|100|52.17|0|100
A|BAC|20260126|15:12:07.646038|S|97|52.17|0|97
A|BAC|20260126|15:15:40.758310|S|100|52.17|0|100
A|BAC|20260126|15:22:43.671578|S|100|52.17|0|100
A|BAC|20260126|15:23:10.413266|S|100|52.18|0|100
A|BAC|20260126|15:47:34.414509|S|100|51.99|0|100
A|BAC|20260126|15:47:34.414509|S|100|52|0|100
A|BAC|20260126|15:47:41.325921|S|200|52|0|200
A|BAC|20260126|15:48:29.207463|S|100|51.99|0|100
A|BAC|20260126|15:49:20.240212|S|21|51.97|0|21
A|BAC|20260126|15:49:58.288029|S|100|51.99|0|100
A|BAC|20260126|15:52:23.085922|S|9|52.02|0|9
A|BAC|20260126|15:52:23.085939|S|91|52.02|0|91
A|BAC|20260126|15:54:48.262582|S|100|52.02|0|100
A|BAC|20260126|15:54:48.262582|S|200|52.02|0|200
A|BAC|20260126|15:54:48.262582|S|200|52.02|0|200
A|BAC|20260126|15:54:48.268612|S|100|52.02|0|100
A|BAC|20260126|15:55:01.237613|S|100|52.015|0|100
A|BAC|20260126|15:55:27.616147|S|10|52.01|0|10
A|BAC|20260126|15:56:30.840929|S|100|52.04|0|100
A|BAC|20260126|15:56:30.841884|S|30|52.04|0|30
A|BAC|20260126|15:56:34.028786|S|96|52.03|0|96
A|BAC|20260126|15:57:00.941764|S|100|52.035|0|100
A|BAC|20260126|15:57:00.960015|S|100|52.035|0|100
A|BAC|20260126|15:58:15.313097|S|53|52.06|0|53
A|BAC|20260126|15:58:32.985320|S|100|52.05|0|100
A|BAC|20260126|15:58:49.797967|S|100|52.05|0|100
A|BAC|20260126|15:59:15.830856|S|100|52.05|0|100
A|BAC|20260126|15:59:51.179846|S|100|52.025|0|100
A|BACQ|20260126|15:14:36.092068|S|100|10.64|0|100
A|BAER|20260126|10:00:00.128862|S|100|2.48|0|100
A|BAH|20260126|09:33:40.651548|S|8|100.88|0|8
A|BAH|20260126|09:42:57.307599|S|100|100.96|0|100
A|BAH|20260126|09:56:06.746692|S|100|98.875|0|100
A|BAH|20260126|09:58:35.060005|S|32|98.54|0|32
A|BAH|20260126|09:58:35.060022|S|68|98.54|0|68
A|BAH|20260126|10:00:24.074008|S|200|98.105|0|200
A|BAH|20260126|10:00:29.277402|S|100|97.2|0|100
A|BAH|20260126|10:00:29.279821|S|4|97.08|0|4
A|BAH|20260126|10:00:29.279837|S|96|97.08|0|96
A|BAH|20260126|10:00:33.485358|S|200|96.945|0|200
A|BAH|20260126|10:01:13.588876|S|50|98.02|0|50
A|BAH|20260126|10:01:36.625523|S|100|97.62|0|100
A|BAH|20260126|10:01:40.030918|S|100|97.55|0|100
A|BAH|20260126|10:01:44.853620|S|100|97.53|0|100
A|BAH|20260126|10:07:23.309859|S|100|99.18|0|100
A|BAH|20260126|10:21:27.760339|S|100|97.4|0|100
A|BAH|20260126|10:29:22.798371|S|1|96.33|0|1
A|BAH|20260126|10:30:26.082260|S|1|95.19|0|1
A|BAH|20260126|10:44:43.488198|S|8|93.87|0|8
A|BAH|20260126|10:52:49.821309|S|100|94.2|0|100
A|BAH|20260126|10:58:37.068261|S|16|93.7|0|16
A|BAH|20260126|11:03:55.575316|S|1|93.87|0|1
A|BAH|20260126|11:03:55.575317|S|1|93.87|0|1
A|BAH|20260126|11:03:55.575364|S|1|93.87|0|1
A|BAH|20260126|11:05:05.573034|S|100|93.46|0|100
A|BAH|20260126|11:08:42.746730|S|1|93.44|0|1
A|BAH|20260126|11:14:50.747945|S|100|92.5|0|100
A|BAH|20260126|11:21:27.011752|S|100|92.79|0|100
A|BAH|20260126|11:21:32.704194|S|100|92.76|0|100
A|BAH|20260126|11:21:32.704332|S|100|92.76|0|100
A|BAH|20260126|11:21:32.704351|S|100|92.76|0|100
A|BAH|20260126|11:50:29.202952|S|100|91.02|0|100
A|BAH|20260126|11:54:19.873708|S|100|91.72|0|100
A|BAH|20260126|11:54:19.873724|S|20|91.72|0|20
A|BAH|20260126|12:28:06.512294|S|100|90.13|0|100
A|BAH|20260126|13:03:48.799303|E|6|90.9|0|6
A|BAH|20260126|13:29:25.672665|S|56|92.44|0|56
A|BAH|20260126|13:41:01.009085|E|94|91.9|0|94
A|BAH|20260126|13:46:33.124962|S|100|91.13|0|100
A|BAH|20260126|13:46:47.706358|S|6|91.03|0|6
A|BAH|20260126|13:46:47.706377|S|94|91.03|0|94
A|BAH|20260126|14:12:27.014276|S|100|91.265|0|100
A|BAH|20260126|15:07:08.859318|S|7|92.66|0|7
A|BAH|20260126|15:07:08.859334|S|7|92.66|0|7
A|BAH|20260126|15:10:24.288757|S|100|92.82|0|100
A|BAH|20260126|15:13:40.838059|S|14|93.01|0|14
A|BAH|20260126|15:13:40.838075|S|14|93.01|0|14
A|BAH|20260126|15:13:40.838123|S|22|93.01|0|22
A|BAH|20260126|15:21:38.384066|S|10|92.895|0|10
A|BAH|20260126|15:21:38.384110|S|190|92.895|0|190
A|BAH|20260126|15:21:38.384110|S|10|92.92|0|10
A|BAH|20260126|15:21:38.384111|S|100|92.92|0|100
A|BAH|20260126|15:21:38.384113|S|10|92.92|0|10
A|BAH|20260126|15:21:38.384113|S|10|92.92|0|10
A|BAH|20260126|15:21:38.384114|S|10|92.92|0|10
A|BAH|20260126|15:21:38.384126|S|10|92.92|0|10
A|BAH|20260126|15:21:38.384217|S|50|92.92|0|50
A|BAH|20260126|15:22:19.404588|S|100|93.32|0|100
A|BAH|20260126|15:36:13.297009|S|10|94.13|0|10
A|BAH|20260126|15:36:13.297030|S|90|94.13|0|90
A|BAIG|20260126|09:30:01.826027|S|82|9.64|0|82
A|BAK|20260126|09:41:01.138141|S|158|3.625|0|158
A|BAK|20260126|09:41:04.911343|S|100|3.63|0|100
A|BAK|20260126|09:41:22.719957|S|100|3.65|0|100
A|BAK|20260126|10:26:36.999980|S|800|3.655|0|800
A|BAK|20260126|10:39:41.249036|S|100|3.66|0|100
A|BAK|20260126|10:39:41.251307|S|100|3.67|0|100
A|BAK|20260126|10:40:12.233841|S|1|3.68|0|1
A|BAK|20260126|10:49:26.669237|S|292|3.685|0|292
A|BAK|20260126|11:12:18.895649|S|100|3.71|0|100
A|BAK|20260126|11:12:26.090017|S|100|3.715|0|100
A|BAK|20260126|11:14:40.411574|S|100|3.71|0|100
A|BAK|20260126|11:14:43.408391|S|100|3.71|0|100
A|BAK|20260126|11:18:31.927552|S|100|3.71|0|100
A|BAK|20260126|11:20:15.587732|S|100|3.71|0|100
A|BAK|20260126|11:24:08.746946|S|100|3.715|0|100
A|BAK|20260126|11:25:03.620604|S|100|3.715|0|100
A|BAK|20260126|11:25:03.620642|S|100|3.72|0|100
A|BAK|20260126|11:25:04.443221|S|100|3.72|0|100
A|BAK|20260126|11:25:05.445300|S|100|3.72|0|100
A|BAK|20260126|12:03:55.510852|S|300|3.74|0|300
A|BAK|20260126|13:13:10.809815|S|300|3.75|0|300
A|BAK|20260126|14:43:20.337051|S|300|3.7|0|300
A|BAK|20260126|14:54:52.743182|S|1|3.68|0|1
A|BALI|20260126|11:56:13.262244|S|100|32.25|0|100
A|BALI|20260126|12:04:33.352735|S|100|32.28|0|100
A|BALI|20260126|13:22:34.812580|S|19|32.28|0|19
A|BALI|20260126|13:22:34.812663|S|81|32.28|0|81
A|BALL|20260126|12:58:36.284012|S|50|57.12|0|50
A|BALT|20260126|11:47:30.523026|S|93|33.69|0|93
A|BALT|20260126|11:47:30.523063|S|100|33.7|0|100
A|BALT|20260126|11:47:30.523063|S|200|33.69|0|200
A|BALT|20260126|11:47:30.523063|S|200|33.7|0|200
A|BALT|20260126|11:47:33.541112|S|300|33.7|0|300
A|BALT|20260126|11:47:42.468304|S|35|33.7|0|35
A|BALT|20260126|13:30:47.862006|S|100|33.7|0|100
A|BALT|20260126|13:30:47.862027|S|93|33.7|0|93
A|BALT|20260126|14:26:56.381666|S|100|33.7|0|100
A|BALT|20260126|14:41:25.014472|S|100|33.7|0|100
A|BALT|20260126|14:41:25.014517|S|100|33.7|0|100
A|BAM|20260126|09:32:16.208875|S|150|51.5|0|150
A|BAM|20260126|10:15:00.556945|S|70|51.08|0|70
A|BAM|20260126|11:09:33.383175|S|9|50.7|0|9
A|BAM|20260126|13:02:01.434318|S|1|51.17|0|1
A|BAM|20260126|13:02:01.434345|S|1|51.17|0|1
A|BAM|20260126|13:02:01.434346|S|98|51.17|0|98
A|BAM|20260126|14:35:20.268928|S|100|51.34|0|100
A|BAM|20260126|14:35:58.124293|S|100|51.51|0|100
A|BAM|20260126|15:50:48.540254|S|100|50.97|0|100
A|BAM|20260126|15:50:49.050486|S|100|50.97|0|100
A|BAM|20260126|15:50:49.050502|S|75|50.97|0|75
A|BAM|20260126|15:50:50.440221|S|100|50.97|0|100
A|BAM|20260126|15:50:50.440221|S|25|50.97|0|25
A|BAM|20260126|15:53:19.613141|S|4|50.95|0|4
A|BAM|20260126|15:54:22.715829|S|34|50.92|0|34
A|BAM|20260126|15:55:00.385314|S|2|50.95|0|2
A|BAM|20260126|15:56:49.399748|S|97|51.08|0|97
A|BAM|20260126|15:56:49.401732|S|94|51.08|0|94
A|BAM|20260126|15:56:50.430935|S|400|51|0|400
A|BAMA|20260126|13:15:02.145198|S|100|34.54|0|100
A|BAMV|20260126|14:21:31.116277|S|1|33.48|0|1
A|BANC|20260126|10:40:37.326029|S|60|19.8|0|60
A|BANC|20260126|10:51:13.793101|S|1|19.79|0|1
A|BANC|20260126|11:47:30.473158|S|70|19.74|0|70
A|BANC|20260126|15:54:27.000950|S|1|20.18|0|1
A|BANC|20260126|15:54:27.000950|S|1|20.18|0|1
A|BANF|20260126|09:39:44.286146|S|1|108.5|0|1
A|BANF|20260126|09:39:49.010861|S|1|108.95|0|1
A|BANF|20260126|09:40:00.138012|S|1|109.25|0|1
A|BANF|20260126|09:40:05.450373|S|1|109.15|0|1
A|BANF|20260126|09:40:09.013491|S|1|109.25|0|1
A|BANF|20260126|09:40:20.922642|S|1|109.09|0|1
A|BANF|20260126|09:40:24.277994|S|1|109.105|0|1
A|BANF|20260126|09:40:36.786027|S|1|109.35|0|1
A|BANF|20260126|09:40:39.860300|S|1|109.33|0|1
A|BANF|20260126|09:40:42.627036|S|1|109.45|0|1
A|BANF|20260126|09:41:05.737679|S|1|109.49|0|1
A|BANF|20260126|09:41:12.843634|S|1|108.85|0|1
A|BANF|20260126|09:41:17.914211|S|1|109.25|0|1
A|BANF|20260126|09:41:20.720907|S|1|109.3|0|1
A|BANF|20260126|09:41:31.935655|S|1|109.4|0|1
A|BANF|20260126|09:41:34.819406|S|1|109.45|0|1
A|BANF|20260126|09:41:37.446080|S|1|109.5|0|1
A|BANF|20260126|09:41:40.186150|S|1|109.55|0|1
A|BANF|20260126|09:41:56.126314|S|1|109.44|0|1
A|BANF|20260126|09:41:59.177739|S|1|109.59|0|1
A|BANF|20260126|09:42:28.590523|S|1|109.3|0|1
A|BANF|20260126|09:42:35.380707|S|1|109.5|0|1
A|BANF|20260126|09:43:07.307106|S|1|109.45|0|1
A|BANF|20260126|09:43:13.661018|S|1|108.8|0|1
A|BANF|20260126|09:43:17.799105|S|1|109.59|0|1
A|BANF|20260126|09:43:20.835764|S|1|109.59|0|1
A|BANF|20260126|09:43:25.903933|S|1|109.59|0|1
A|BANF|20260126|09:43:37.162064|S|1|109.48|0|1
A|BANF|20260126|09:43:39.755791|S|1|109.44|0|1
A|BANF|20260126|09:43:49.284537|S|1|109.45|0|1
A|BANF|20260126|09:43:52.284691|S|1|109.44|0|1
A|BANF|20260126|09:44:43.142183|S|1|109.48|0|1
A|BANF|20260126|09:45:00.014236|S|1|109.55|0|1
A|BANF|20260126|11:07:31.129915|S|48|108.785|0|48
A|BANF|20260126|13:06:35.462831|S|2|107.31|0|2
A|BANR|20260126|11:38:01.600949|S|1|59.91|0|1
A|BANR|20260126|13:55:23.627588|S|1|60.2|0|1
A|BANR|20260126|15:26:19.552340|S|72|60.86|0|72
A|BAP|20260126|10:14:35.162567|S|40|348.53|0|40
A|BAP|20260126|12:20:42.446686|S|1|349.75|0|1
A|BAP|20260126|13:09:11.768960|S|71|348.05|0|71
A|BAP|20260126|13:29:23.992863|S|1|348.71|0|1
A|BAP|20260126|13:32:12.634659|S|1|348.55|0|1
A|BAP|20260126|13:36:05.431596|S|14|348.65|0|14
A|BAP|20260126|13:45:04.455015|S|2|348.05|0|2
A|BAP|20260126|14:01:32.211612|S|8|349.17|0|8
A|BAP|20260126|14:01:32.211612|S|10|349.17|0|10
A|BAP|20260126|14:12:03.288489|S|3|348.98|0|3
A|BAP|20260126|15:20:22.369067|S|44|348.09|0|44
A|BAR|20260126|12:10:08.680470|S|100|50.15|0|100
A|BAR|20260126|13:36:37.809476|S|100|50.02|0|100
A|BAR|20260126|13:42:11.785479|S|100|49.84|0|100
A|BAR|20260126|13:46:18.363654|S|100|49.98|0|100
A|BAR|20260126|13:49:09.593657|S|100|50.03|0|100
A|BAR|20260126|14:02:10.606584|S|100|49.8|0|100
A|BAR|20260126|14:02:11.939109|S|100|49.76|0|100
A|BAR|20260126|14:03:23.297422|S|100|49.7|0|100
A|BAR|20260126|14:11:48.693279|S|100|49.78|0|100
A|BAR|20260126|14:24:19.420477|S|100|49.5|0|100
A|BAR|20260126|14:24:26.473447|S|100|49.49|0|100
A|BAR|20260126|14:42:14.065478|S|100|49.53|0|100
A|BAR|20260126|14:44:12.364349|S|100|49.59|0|100
A|BAR|20260126|14:48:14.288544|S|100|49.41|0|100
A|BAR|20260126|14:48:29.729849|S|100|49.37|0|100
A|BAR|20260126|15:37:27.412401|S|100|49.66|0|100
A|BAR|20260126|15:42:15.426746|S|69|49.71|0|69
A|BAR|20260126|15:59:10.047453|S|100|49.825|0|100
A|BARK|20260126|10:30:39.160584|S|100|.9125|0|100
A|BARK|20260126|10:30:39.167174|S|100|.91395|0|100
A|BARK|20260126|10:30:39.174743|S|200|.9134|0|200
A|BARK|20260126|10:30:39.180231|S|100|.91215|0|100
A|BARK|20260126|10:40:08.006914|S|20|.9112|0|20
A|BARK|20260126|15:13:57.451065|S|140|.9068|0|140
A|BATL|20260126|09:30:00.134271|E|136868|6.53|69857|26935
A|BATL|20260126|09:30:00.134271|S|136868|6.53|69857|80767
A|BATL|20260126|09:30:00.161687|S|50|6.55|0|50
A|BATL|20260126|09:30:00.161687|S|50|6.55|0|50
A|BATL|20260126|09:30:00.162739|S|50|6.535|0|50
A|BATL|20260126|09:30:00.183073|S|100|6.53|0|100
A|BATL|20260126|09:30:00.273413|S|156|6.52|0|156
A|BATL|20260126|09:30:00.273413|S|407|6.52|0|407
A|BATL|20260126|09:30:00.273414|S|9|6.52|0|9
A|BATL|20260126|09:30:00.417429|S|1|6.53|0|1
A|BATL|20260126|09:30:01.399384|S|20|6.53|0|20
A|BATL|20260126|09:30:01.399384|S|80|6.535|0|80
A|BATL|20260126|09:30:04.170572|S|1|6.5|0|1
A|BATL|20260126|09:30:04.170572|S|1|6.5|0|1
A|BATL|20260126|09:30:04.170572|S|128|6.5|0|128
A|BATL|20260126|09:30:04.170573|S|60|6.5|0|60
A|BATL|20260126|09:30:04.170573|S|100|6.5|0|100
A|BATL|20260126|09:30:04.264601|S|21|6.5|0|21
A|BATL|20260126|09:30:04.264602|S|117|6.5|0|117
A|BATL|20260126|09:30:04.264602|S|30|6.5|0|30
A|BATL|20260126|09:30:04.292744|E|10|6.5|0|10
A|BATL|20260126|09:30:04.440171|S|5|6.5|0|5
A|BATL|20260126|09:30:04.440873|S|38|6.5|0|38
A|BATL|20260126|09:30:04.562503|S|500|6.51|0|500
A|BATL|20260126|09:30:04.585979|S|96|6.51|0|96
A|BATL|20260126|09:30:04.727056|S|164|6.5|0|164
A|BATL|20260126|09:30:05.025021|S|150|6.505|0|150
A|BATL|20260126|09:30:05.328258|S|5|6.5|0|5
A|BATL|20260126|09:30:06.010004|S|1000|6.49|0|1000
A|BATL|20260126|09:30:06.010004|S|100|6.49|0|100
A|BATL|20260126|09:30:06.010005|S|55|6.49|0|55
A|BATL|20260126|09:30:06.010005|S|20|6.49|0|20
A|BATL|20260126|09:30:06.011356|S|100|6.49|0|100
A|BATL|20260126|09:30:06.011384|S|10|6.49|0|10
A|BATL|20260126|09:30:06.017770|S|295|6.48|0|295
A|BATL|20260126|09:30:06.017770|S|5|6.48|0|5
A|BATL|20260126|09:30:06.562953|S|1|6.48|0|1
A|BATL|20260126|09:30:06.575987|S|2|6.48|0|2
A|BATL|20260126|09:30:06.592590|S|17|6.48|0|17
A|BATL|20260126|09:30:07.333272|S|784|6.48|0|784
A|BATL|20260126|09:30:07.433291|S|400|6.47|0|400
A|BATL|20260126|09:30:07.554541|S|82|6.48|0|82
A|BATL|20260126|09:30:07.726636|S|3|6.44|0|3
A|BATL|20260126|09:30:07.726637|S|7|6.44|0|7
A|BATL|20260126|09:30:08.523883|E|11|6.42|0|11
A|BATL|20260126|09:30:08.523883|E|100|6.42|0|100
A|BATL|20260126|09:30:08.564962|S|69|6.41|0|69
A|BATL|20260126|09:30:08.567497|S|12|6.4|0|12
A|BATL|20260126|09:30:08.567497|S|1|6.4|0|1
A|BATL|20260126|09:30:08.567498|S|138|6.4|0|138
A|BATL|20260126|09:30:08.567498|S|3|6.4|0|3
A|BATL|20260126|09:30:08.572878|S|8|6.39|0|8
A|BATL|20260126|09:30:08.747540|S|400|6.43|0|400
A|BATL|20260126|09:30:09.728655|E|220|6.38|0|220
A|BATL|20260126|09:30:09.828441|S|7|6.37|0|7
A|BATL|20260126|09:30:09.845283|S|157|6.36|0|157
A|BATL|20260126|09:30:09.845283|S|75|6.36|0|75
A|BATL|20260126|09:30:09.964750|S|1|6.35|0|1
A|BATL|20260126|09:30:10.456418|S|2|6.34|0|2
A|BATL|20260126|09:30:10.459156|S|1|6.3|0|1
A|BATL|20260126|09:30:10.459157|S|2|6.3|0|2
A|BATL|20260126|09:30:10.459157|S|10|6.3|0|10
A|BATL|20260126|09:30:10.459175|S|70|6.3|0|70
A|BATL|20260126|09:30:10.459176|S|42|6.3|0|42
A|BATL|20260126|09:30:10.459188|S|82|6.3|0|82
A|BATL|20260126|09:30:10.459262|S|9|6.3|0|9
A|BATL|20260126|09:30:10.463202|S|5|6.29|0|5
A|BATL|20260126|09:30:10.463276|S|5|6.29|0|5
A|BATL|20260126|09:30:10.748619|S|16|6.29|0|16
A|BATL|20260126|09:30:10.748728|S|12|6.29|0|12
A|BATL|20260126|09:30:10.967510|S|300|6.28|0|300
A|BATL|20260126|09:30:10.975209|S|100|6.27|0|100
A|BATL|20260126|09:30:11.157856|S|300|6.3|0|300
A|BATL|20260126|09:30:12.182697|S|200|6.33|0|200
A|BATL|20260126|09:30:12.182697|S|270|6.33|0|270
A|BATL|20260126|09:30:12.979479|S|1|6.37|0|1
A|BATL|20260126|09:30:12.994828|S|2000|6.38|0|2000
A|BATL|20260126|09:30:12.994828|S|2000|6.38|0|2000
A|BATL|20260126|09:30:12.994828|S|5|6.38|0|5
A|BATL|20260126|09:30:12.994829|S|1000|6.38|0|1000
A|BATL|20260126|09:30:13.153329|S|38|6.37|0|38
A|BATL|20260126|09:30:13.833941|S|400|6.38|0|400
A|BATL|20260126|09:30:14.199223|S|400|6.34|0|400
A|BATL|20260126|09:30:14.355142|S|10|6.35|0|10
A|BATL|20260126|09:30:14.355161|S|4|6.35|0|4
A|BATL|20260126|09:30:15.780208|S|400|6.4|0|400
A|BATL|20260126|09:30:15.845879|S|56|6.37|0|56
A|BATL|20260126|09:30:15.845897|S|56|6.37|0|56
A|BATL|20260126|09:30:15.845898|S|224|6.37|0|224
A|BATL|20260126|09:30:15.845908|S|56|6.37|0|56
A|BATL|20260126|09:30:15.845917|S|8|6.37|0|8
A|BATL|20260126|09:30:16.343985|S|1|6.33|0|1
A|BATL|20260126|09:30:16.374814|S|10|6.3|0|10
A|BATL|20260126|09:30:16.374814|S|1|6.3|0|1
A|BATL|20260126|09:30:16.374877|S|165|6.29|0|165
A|BATL|20260126|09:30:16.374956|S|154|6.29|0|154
A|BATL|20260126|09:30:16.813065|S|5|6.27|0|5
A|BATL|20260126|09:30:16.959262|S|50|6.26|0|50
A|BATL|20260126|09:30:16.961617|S|100|6.25|0|100
A|BATL|20260126|09:30:16.961617|S|5|6.26|0|5
A|BATL|20260126|09:30:16.961617|S|16|6.25|0|16
A|BATL|20260126|09:30:16.961618|S|5|6.25|0|5
A|BATL|20260126|09:30:16.961618|S|50|6.25|0|50
A|BATL|20260126|09:30:16.961708|S|132|6.25|0|132
A|BATL|20260126|09:30:16.961937|S|99|6.25|0|99
A|BATL|20260126|09:30:17.440287|S|392|6.29|0|392
A|BATL|20260126|09:30:17.440300|S|8|6.29|0|8
A|BATL|20260126|09:30:17.685956|S|1622|6.25|0|1622
A|BATL|20260126|09:30:17.690339|S|33|6.24|0|33
A|BATL|20260126|09:30:17.690339|S|220|6.24|0|220
A|BATL|20260126|09:30:17.690339|S|80|6.24|0|80
A|BATL|20260126|09:30:17.692734|S|400|6.23|0|400
A|BATL|20260126|09:30:17.692734|S|10|6.23|0|10
A|BATL|20260126|09:30:17.692735|S|1|6.23|0|1
A|BATL|20260126|09:30:17.692735|S|200|6.23|0|200
A|BATL|20260126|09:30:17.692735|S|110|6.23|0|110
A|BATL|20260126|09:30:17.692737|S|5|6.23|0|5
A|BATL|20260126|09:30:17.693117|S|25|6.22|0|25
A|BATL|20260126|09:30:17.693117|S|39|6.22|0|39
A|BATL|20260126|09:30:17.693117|S|1|6.22|0|1
A|BATL|20260126|09:30:18.040365|S|73|6.21|0|73
A|BATL|20260126|09:30:18.040418|S|13|6.21|0|13
A|BATL|20260126|09:30:18.040523|S|12|6.21|0|12
A|BATL|20260126|09:30:18.085855|S|3|6.21|0|3
A|BATL|20260126|09:30:18.085855|S|16|6.21|0|16
A|BATL|20260126|09:30:18.085855|S|2|6.21|0|2
A|BATL|20260126|09:30:18.097225|S|4|6.2|0|4
A|BATL|20260126|09:30:18.108994|S|40|6.18|0|40
A|BATL|20260126|09:30:18.108994|S|16|6.18|0|16
A|BATL|20260126|09:30:18.108995|S|5|6.18|0|5
A|BATL|20260126|09:30:18.233811|S|263|6.2|0|263
A|BATL|20260126|09:30:18.233882|S|112|6.2|0|112
A|BATL|20260126|09:30:18.233893|S|25|6.2|0|25
A|BATL|20260126|09:30:18.527812|S|161|6.2|0|161
A|BATL|20260126|09:30:18.829371|S|41|6.21|0|41
A|BATL|20260126|09:30:19.351804|S|200|6.25|0|200
A|BATL|20260126|09:30:20.466850|S|64|6.22|0|64
A|BATL|20260126|09:30:20.467101|S|8|6.22|0|8
A|BATL|20260126|09:30:20.467241|S|15|6.22|0|15
A|BATL|20260126|09:30:20.467252|S|35|6.22|0|35
A|BATL|20260126|09:30:20.499832|S|11|6.2|0|11
A|BATL|20260126|09:30:21.089924|S|400|6.16|0|400
A|BATL|20260126|09:30:22.102749|S|438|6.19|0|438
A|BATL|20260126|09:30:24.204879|S|2|6.19|0|2
A|BATL|20260126|09:30:24.204904|S|114|6.19|0|114
A|BATL|20260126|09:30:24.204904|S|28|6.19|0|28
A|BATL|20260126|09:30:24.204904|S|5|6.19|0|5
A|BATL|20260126|09:30:24.216533|S|50|6.18|0|50
A|BATL|20260126|09:30:24.753501|S|400|6.2|0|400
A|BATL|20260126|09:30:24.780782|S|193|6.22|0|193
A|BATL|20260126|09:30:24.780883|S|449|6.22|0|449
A|BATL|20260126|09:30:24.781768|S|358|6.22|0|358
A|BATL|20260126|09:30:24.803823|S|34|6.24|0|34
A|BATL|20260126|09:30:25.321206|S|100|6.15|0|100
A|BATL|20260126|09:30:25.321206|S|4|6.15|0|4
A|BATL|20260126|09:30:25.321207|S|227|6.15|0|227
A|BATL|20260126|09:30:25.324614|S|10|6.14|0|10
A|BATL|20260126|09:30:25.324614|S|10|6.14|0|10
A|BATL|20260126|09:30:25.671264|S|931|6.15|0|931
A|BATL|20260126|09:30:25.671384|S|128|6.15|0|128
A|BATL|20260126|09:30:26.212543|S|400|6.19|0|400
A|BATL|20260126|09:30:28.172037|S|1|6.19|0|1
A|BATL|20260126|09:30:29.055986|S|5|6.21|0|5
A|BATL|20260126|09:30:31.176536|S|91|6.18|0|91
A|BATL|20260126|09:30:31.176536|S|2|6.18|0|2
A|BATL|20260126|09:30:33.225633|S|10|6.14|0|10
A|BATL|20260126|09:30:33.225633|S|44|6.14|0|44
A|BATL|20260126|09:30:33.225633|S|5|6.14|0|5
A|BATL|20260126|09:30:33.328275|S|100|6.13|0|100
A|BATL|20260126|09:30:33.348335|S|5|6.12|0|5
A|BATL|20260126|09:30:35.075964|S|90|6.11|0|90
A|BATL|20260126|09:30:35.220548|S|39|6.1|0|39
A|BATL|20260126|09:30:35.220602|S|105|6.1|0|105
A|BATL|20260126|09:30:35.220603|S|1|6.1|0|1
A|BATL|20260126|09:30:35.220603|S|1|6.1|0|1
A|BATL|20260126|09:30:35.220603|S|1|6.1|0|1
A|BATL|20260126|09:30:35.220719|S|1|6.09|0|1
A|BATL|20260126|09:30:35.220719|S|6|6.09|0|6
A|BATL|20260126|09:30:35.220808|S|1|6.09|0|1
A|BATL|20260126|09:30:35.220875|S|6|6.09|0|6
A|BATL|20260126|09:30:35.220963|S|37|6.09|0|37
A|BATL|20260126|09:30:35.258034|S|17|6.06|0|17
A|BATL|20260126|09:30:35.266407|S|9|6.05|0|9
A|BATL|20260126|09:30:35.266478|S|7|6.05|0|7
A|BATL|20260126|09:30:35.266543|S|9|6.05|0|9
A|BATL|20260126|09:30:35.267342|S|35|6.05|0|35
A|BATL|20260126|09:30:36.201568|S|50|6.03|0|50
A|BATL|20260126|09:30:36.201568|S|500|6.03|0|500
A|BATL|20260126|09:30:36.213357|S|4|6.02|0|4
A|BATL|20260126|09:30:36.341612|S|19|6|0|19
A|BATL|20260126|09:30:36.341713|S|14|6|0|14
A|BATL|20260126|09:30:36.341714|S|3|6|0|3
A|BATL|20260126|09:30:36.485256|S|5|6|0|5
A|BATL|20260126|09:30:36.485256|S|10|6|0|10
A|BATL|20260126|09:30:36.485256|S|15|6|0|15
A|BATL|20260126|09:30:36.485257|S|5|6|0|5
A|BATL|20260126|09:30:36.485257|S|1|6|0|1
A|BATL|20260126|09:30:36.485259|S|67|6|0|67
A|BATL|20260126|09:30:36.485259|S|50|6|0|50
A|BATL|20260126|09:30:36.485259|S|1|6|0|1
A|BATL|20260126|09:30:36.485260|S|1853|6|0|1853
A|BATL|20260126|09:30:36.485260|S|9|6|0|9
A|BATL|20260126|09:30:36.485260|S|50|6|0|50
A|BATL|20260126|09:30:36.542353|S|4|6|0|4
A|BATL|20260126|09:30:36.542353|S|1|6|0|1
A|BATL|20260126|09:30:36.542354|S|3|6|0|3
A|BATL|20260126|09:30:36.573068|S|1|5.99|0|1
A|BATL|20260126|09:30:37.571021|S|1|5.99|0|1
A|BATL|20260126|09:30:37.647313|S|250|6.02|0|250
A|BATL|20260126|09:30:38.182732|S|51|6.03|0|51
A|BATL|20260126|09:30:39.002424|S|27|6.05|0|27
A|BATL|20260126|09:30:39.443437|S|7|6.1|0|7
A|BATL|20260126|09:30:41.042653|S|273|6.1|0|273
A|BATL|20260126|09:30:41.042745|S|185|6.1|0|185
A|BATL|20260126|09:30:41.042830|S|100|6.1|0|100
A|BATL|20260126|09:30:41.042830|S|42|6.1|0|42
A|BATL|20260126|09:30:42.084081|E|500|6.12|0|500
A|BATL|20260126|09:30:42.586211|S|10|6.14|0|10
A|BATL|20260126|09:30:42.586377|S|1|6.14|0|1
A|BATL|20260126|09:30:44.597672|S|929|6.2|0|929
A|BATL|20260126|09:30:44.597673|S|100|6.2|0|100
A|BATL|20260126|09:30:44.679632|S|1|6.22|0|1
A|BATL|20260126|09:30:44.679632|S|399|6.23|0|399
A|BATL|20260126|09:30:45.683839|S|400|6.25|0|400
A|BATL|20260126|09:30:45.683916|S|10|6.25|0|10
A|BATL|20260126|09:30:45.994459|S|5|6.29|0|5
A|BATL|20260126|09:30:45.995661|S|92|6.31|0|92
A|BATL|20260126|09:30:47.304941|S|25|6.31|0|25
A|BATL|20260126|09:30:47.386522|S|1|6.33|0|1
A|BATL|20260126|09:30:49.722584|S|1|6.29|0|1
A|BATL|20260126|09:30:49.722585|S|14|6.29|0|14
A|BATL|20260126|09:30:49.722636|S|504|6.29|0|504
A|BATL|20260126|09:30:49.722682|S|56|6.29|0|56
A|BATL|20260126|09:30:49.722705|S|56|6.29|0|56
A|BATL|20260126|09:30:49.722723|S|19|6.29|0|19
A|BATL|20260126|09:30:49.722734|S|56|6.29|0|56
A|BATL|20260126|09:30:49.722746|S|56|6.29|0|56
A|BATL|20260126|09:30:49.722806|S|14|6.29|0|14
A|BATL|20260126|09:30:49.722909|S|15|6.29|0|15
A|BATL|20260126|09:30:49.722970|S|15|6.29|0|15
A|BATL|20260126|09:30:49.722982|S|15|6.29|0|15
A|BATL|20260126|09:30:49.723173|S|15|6.29|0|15
A|BATL|20260126|09:30:50.091396|S|200|6.29|0|200
A|BATL|20260126|09:30:50.130661|S|45|6.29|0|45
A|BATL|20260126|09:30:50.130670|S|45|6.29|0|45
A|BATL|20260126|09:30:50.130680|S|112|6.29|0|112
A|BATL|20260126|09:30:50.130709|S|15|6.29|0|15
A|BATL|20260126|09:30:50.130717|S|112|6.29|0|112
A|BATL|20260126|09:30:50.131160|S|30|6.29|0|30
A|BATL|20260126|09:30:50.131230|S|56|6.29|0|56
A|BATL|20260126|09:30:50.156518|S|56|6.29|0|56
A|BATL|20260126|09:30:50.156527|S|56|6.29|0|56
A|BATL|20260126|09:30:50.176185|S|45|6.29|0|45
A|BATL|20260126|09:30:50.253485|S|35|6.29|0|35
A|BATL|20260126|09:30:50.253534|S|67|6.29|0|67
A|BATL|20260126|09:30:50.253872|S|51|6.29|0|51
A|BATL|20260126|09:30:50.253881|S|92|6.29|0|92
A|BATL|20260126|09:30:50.665970|S|24|6.29|0|24
A|BATL|20260126|09:30:50.666219|S|44|6.29|0|44
A|BATL|20260126|09:30:50.737063|S|23|6.29|0|23
A|BATL|20260126|09:30:50.841493|S|640|6.29|0|640
A|BATL|20260126|09:30:50.841699|S|20|6.29|0|20
A|BATL|20260126|09:30:50.841717|S|78|6.29|0|78
A|BATL|20260126|09:30:50.841778|S|15|6.29|0|15
A|BATL|20260126|09:30:50.841845|S|11|6.29|0|11
A|BATL|20260126|09:30:50.841914|S|8|6.29|0|8
A|BATL|20260126|09:30:50.841983|S|6|6.29|0|6
A|BATL|20260126|09:30:50.842963|S|2125|6.29|0|2125
A|BATL|20260126|09:30:50.842963|S|175|6.29|0|175
A|BATL|20260126|09:30:50.842978|S|48|6.29|0|48
A|BATL|20260126|09:30:50.868026|S|9|6.28|0|9
A|BATL|20260126|09:30:50.868026|S|1|6.28|0|1
A|BATL|20260126|09:30:50.879085|S|6|6.28|0|6
A|BATL|20260126|09:30:50.879086|S|1|6.26|0|1
A|BATL|20260126|09:30:50.893903|S|78|6.26|0|78
A|BATL|20260126|09:30:50.893916|S|71|6.26|0|71
A|BATL|20260126|09:30:50.894722|S|6|6.25|0|6
A|BATL|20260126|09:30:50.894792|S|5|6.25|0|5
A|BATL|20260126|09:30:50.895213|S|3|6.25|0|3
A|BATL|20260126|09:30:50.895876|S|1|6.25|0|1
A|BATL|20260126|09:30:51.431129|S|400|6.23|0|400
A|BATL|20260126|09:30:54.701125|S|1|6.25|0|1
A|BATL|20260126|09:30:59.871674|S|3|6.27|0|3
A|BATL|20260126|09:31:00.002457|S|10|6.26|0|10
A|BATL|20260126|09:31:00.204932|S|7|6.24|0|7
A|BATL|20260126|09:31:00.204933|S|50|6.24|0|50
A|BATL|20260126|09:31:01.440460|S|15|6.27|0|15
A|BATL|20260126|09:31:01.440481|S|15|6.27|0|15
A|BATL|20260126|09:31:01.440481|S|30|6.27|0|30
A|BATL|20260126|09:31:01.440619|S|40|6.27|0|40
A|BATL|20260126|09:31:01.727018|S|100|6.3|0|100
A|BATL|20260126|09:31:01.731696|S|10|6.31|0|10
A|BATL|20260126|09:31:01.736964|S|18|6.33|0|18
A|BATL|20260126|09:31:03.852294|S|110|6.35|0|110
A|BATL|20260126|09:31:04.851453|S|100|6.36|0|100
A|BATL|20260126|09:31:05.323345|S|90|6.4|0|90
A|BATL|20260126|09:31:05.349788|S|210|6.4|0|210
A|BATL|20260126|09:31:05.349788|S|100|6.4|0|100
A|BATL|20260126|09:31:05.409851|S|100|6.4|0|100
A|BATL|20260126|09:31:05.413374|S|75|6.41|0|75
A|BATL|20260126|09:31:05.578430|S|250|6.4|0|250
A|BATL|20260126|09:31:05.581190|S|500|6.4|0|500
A|BATL|20260126|09:31:05.658068|S|548|6.4|0|548
A|BATL|20260126|09:31:05.703936|S|44|6.4|0|44
A|BATL|20260126|09:31:05.710023|S|900|6.4|0|900
A|BATL|20260126|09:31:05.710130|S|194|6.4|0|194
A|BATL|20260126|09:31:05.719323|S|100|6.4|0|100
A|BATL|20260126|09:31:05.725828|S|400|6.4|0|400
A|BATL|20260126|09:31:05.727286|S|100|6.4|0|100
A|BATL|20260126|09:31:05.734606|S|100|6.4|0|100
A|BATL|20260126|09:31:05.751777|S|100|6.4|0|100
A|BATL|20260126|09:31:05.752377|S|62|6.4|0|62
A|BATL|20260126|09:31:05.821989|S|1|6.39|0|1
A|BATL|20260126|09:31:06.459863|S|84|6.41|0|84
A|BATL|20260126|09:31:06.459946|S|41|6.41|0|41
A|BATL|20260126|09:31:07.749418|S|200|6.47|0|200
A|BATL|20260126|09:31:08.826890|S|182|6.51|0|182
A|BATL|20260126|09:31:08.828037|S|103|6.52|0|103
A|BATL|20260126|09:31:08.828037|S|40|6.52|0|40
A|BATL|20260126|09:31:08.828802|S|109|6.53|0|109
A|BATL|20260126|09:31:08.829384|S|30|6.54|0|30
A|BATL|20260126|09:31:08.829384|S|10|6.54|0|10
A|BATL|20260126|09:31:09.371090|S|50|6.54|0|50
A|BATL|20260126|09:31:09.371090|S|3|6.54|0|3
A|BATL|20260126|09:31:09.371090|S|5|6.54|0|5
A|BATL|20260126|09:31:09.585936|E|25|6.57|0|25
A|BATL|20260126|09:31:09.650796|S|16|6.6|0|16
A|BATL|20260126|09:31:09.655403|S|84|6.6|0|84
A|BATL|20260126|09:31:09.655403|S|16|6.6|0|16
A|BATL|20260126|09:31:09.697176|S|1984|6.6|0|1984
A|BATL|20260126|09:31:09.697176|S|50|6.6|0|50
A|BATL|20260126|09:31:09.698881|S|100|6.63|0|100
A|BATL|20260126|09:31:09.701711|S|15|6.66|0|15
A|BATL|20260126|09:31:09.731004|S|12|6.71|0|12
A|BATL|20260126|09:31:09.731005|S|10|6.71|0|10
A|BATL|20260126|09:31:09.766929|S|33|6.73|0|33
A|BATL|20260126|09:31:09.792176|E|27|6.75|0|27
A|BATL|20260126|09:31:09.792533|E|200|6.75|0|200
A|BATL|20260126|09:31:09.797664|E|200|6.75|0|200
A|BATL|20260126|09:31:09.815020|S|101|6.74|0|101
A|BATL|20260126|09:31:09.815020|S|96|6.74|0|96
A|BATL|20260126|09:31:09.815020|S|3|6.74|0|3
A|BATL|20260126|09:31:09.815686|S|1164|6.74|0|1164
A|BATL|20260126|09:31:09.815687|S|1036|6.74|0|1036
A|BATL|20260126|09:31:09.816602|S|100|6.74|0|100
A|BATL|20260126|09:31:09.817182|S|262|6.74|0|262
A|BATL|20260126|09:31:10.091700|S|1|6.7|0|1
A|BATL|20260126|09:31:10.571774|S|400|6.72|0|400
A|BATL|20260126|09:31:10.573716|S|800|6.75|0|800
A|BATL|20260126|09:31:10.598826|S|2|6.75|0|2
A|BATL|20260126|09:31:10.635049|S|40|6.75|0|40
A|BATL|20260126|09:31:10.686720|S|998|6.69|0|998
A|BATL|20260126|09:31:10.686721|S|502|6.68|0|502
A|BATL|20260126|09:31:10.686747|S|502|6.68|0|502
A|BATL|20260126|09:31:10.686822|S|364|6.68|0|364
A|BATL|20260126|09:31:10.686895|S|132|6.68|0|132
A|BATL|20260126|09:31:10.809992|S|10|6.73|0|10
A|BATL|20260126|09:31:10.965369|S|69|6.69|0|69
A|BATL|20260126|09:31:10.965435|S|75|6.69|0|75
A|BATL|20260126|09:31:10.965500|S|56|6.69|0|56
A|BATL|20260126|09:31:10.970008|S|452|6.68|0|452
A|BATL|20260126|09:31:10.970089|S|463|6.68|0|463
A|BATL|20260126|09:31:10.970102|S|224|6.68|0|224
A|BATL|20260126|09:31:10.970371|S|75|6.69|0|75
A|BATL|20260126|09:31:10.970383|S|25|6.69|0|25
A|BATL|20260126|09:31:10.970383|S|10|6.68|0|10
A|BATL|20260126|09:31:10.970457|S|35|6.68|0|35
A|BATL|20260126|09:31:10.970523|S|35|6.68|0|35
A|BATL|20260126|09:31:11.003977|S|45|6.68|0|45
A|BATL|20260126|09:31:11.439033|S|392|6.64|0|392
A|BATL|20260126|09:31:11.439045|S|8|6.64|0|8
A|BATL|20260126|09:31:11.439273|S|100|6.64|0|100
A|BATL|20260126|09:31:11.466408|S|65|6.63|0|65
A|BATL|20260126|09:31:11.466408|S|125|6.63|0|125
A|BATL|20260126|09:31:11.466519|S|1|6.63|0|1
A|BATL|20260126|09:31:11.490235|S|34|6.63|0|34
A|BATL|20260126|09:31:11.524551|S|400|6.66|0|400
A|BATL|20260126|09:31:11.759475|S|2|6.66|0|2
A|BATL|20260126|09:31:12.089533|S|2|6.69|0|2
A|BATL|20260126|09:31:12.089534|S|504|6.7|0|504
A|BATL|20260126|09:31:12.089570|S|296|6.7|0|296
A|BATL|20260126|09:31:12.107309|S|400|6.67|0|400
A|BATL|20260126|09:31:12.205076|S|20|6.68|0|20
A|BATL|20260126|09:31:12.205274|S|20|6.68|0|20
A|BATL|20260126|09:31:12.205419|S|10|6.68|0|10
A|BATL|20260126|09:31:12.212419|S|400|6.71|0|400
A|BATL|20260126|09:31:12.316737|S|1|6.71|0|1
A|BATL|20260126|09:31:12.508253|S|9|6.68|0|9
A|BATL|20260126|09:31:12.508322|S|7|6.68|0|7
A|BATL|20260126|09:31:12.508470|S|5|6.68|0|5
A|BATL|20260126|09:31:12.555387|S|45|6.68|0|45
A|BATL|20260126|09:31:12.555387|S|2|6.68|0|2
A|BATL|20260126|09:31:12.831174|S|100|6.66|0|100
A|BATL|20260126|09:31:12.991924|S|265|6.71|0|265
A|BATL|20260126|09:31:12.992174|S|135|6.71|0|135
A|BATL|20260126|09:31:12.992175|S|12|6.71|0|12
A|BATL|20260126|09:31:13.261986|S|2|6.72|0|2
A|BATL|20260126|09:31:13.262803|S|39|6.72|0|39
A|BATL|20260126|09:31:13.589833|S|3|6.7|0|3
A|BATL|20260126|09:31:14.184320|S|15|6.66|0|15
A|BATL|20260126|09:31:14.184331|S|15|6.66|0|15
A|BATL|20260126|09:31:14.184435|S|370|6.66|0|370
A|BATL|20260126|09:31:14.184435|S|25|6.66|0|25
A|BATL|20260126|09:31:14.938269|S|10|6.71|0|10
A|BATL|20260126|09:31:14.938269|S|2|6.71|0|2
A|BATL|20260126|09:31:14.938270|S|9|6.72|0|9
A|BATL|20260126|09:31:14.938270|S|388|6.72|0|388
A|BATL|20260126|09:31:14.938322|S|12|6.72|0|12
A|BATL|20260126|09:31:15.050474|S|559|6.76|0|559
A|BATL|20260126|09:31:15.050846|S|30|6.76|0|30
A|BATL|20260126|09:31:15.050857|S|100|6.76|0|100
A|BATL|20260126|09:31:15.252339|S|2|6.73|0|2
A|BATL|20260126|09:31:16.284906|S|40|6.8|0|40
A|BATL|20260126|09:31:16.311086|S|489|6.82|0|489
A|BATL|20260126|09:31:16.311516|S|31|6.82|0|31
A|BATL|20260126|09:31:16.321127|S|300|6.86|0|300
A|BATL|20260126|09:31:16.321948|S|200|6.86|0|200
A|BATL|20260126|09:31:16.786194|S|100|6.86|0|100
A|BATL|20260126|09:31:16.870958|E|1279|6.89|0|1279
A|BATL|20260126|09:31:16.950650|S|46|6.84|0|46
A|BATL|20260126|09:31:16.967216|S|22|6.8|0|22
A|BATL|20260126|09:31:16.967249|S|433|6.8|0|433
A|BATL|20260126|09:31:17.159874|S|97|6.84|0|97
A|BATL|20260126|09:31:17.160074|S|303|6.84|0|303
A|BATL|20260126|09:31:17.304320|S|300|6.8|0|300
A|BATL|20260126|09:31:17.423439|S|1|6.82|0|1
A|BATL|20260126|09:31:17.582752|S|24|6.83|0|24
A|BATL|20260126|09:31:17.612369|S|43|6.83|0|43
A|BATL|20260126|09:31:17.818735|S|1|6.86|0|1
A|BATL|20260126|09:31:17.818909|S|1|6.86|0|1
A|BATL|20260126|09:31:19.458714|S|100|6.79|0|100
A|BATL|20260126|09:31:19.458742|S|21|6.79|0|21
A|BATL|20260126|09:31:19.458771|S|10|6.79|0|10
A|BATL|20260126|09:31:19.458794|S|69|6.79|0|69
A|BATL|20260126|09:31:19.458794|S|31|6.79|0|31
A|BATL|20260126|09:31:19.603941|S|20|6.78|0|20
A|BATL|20260126|09:31:19.603942|S|14|6.78|0|14
A|BATL|20260126|09:31:19.750296|S|16|6.78|0|16
A|BATL|20260126|09:31:20.029615|S|20|6.77|0|20
A|BATL|20260126|09:31:20.029615|S|44|6.77|0|44
A|BATL|20260126|09:31:20.029615|S|50|6.77|0|50
A|BATL|20260126|09:31:20.174908|S|1000|6.78|0|1000
A|BATL|20260126|09:31:20.724652|S|16|6.78|0|16
A|BATL|20260126|09:31:20.847857|S|3|6.77|0|3
A|BATL|20260126|09:31:20.848991|S|440|6.76|0|440
A|BATL|20260126|09:31:21.277008|S|2|6.74|0|2
A|BATL|20260126|09:31:21.450301|E|100|6.72|0|100
A|BATL|20260126|09:31:21.450301|E|100|6.72|0|100
A|BATL|20260126|09:31:21.457781|E|8|6.72|0|8
A|BATL|20260126|09:31:21.457782|E|92|6.72|0|92
A|BATL|20260126|09:31:21.461704|E|92|6.72|0|92
A|BATL|20260126|09:31:21.461704|E|8|6.72|0|8
A|BATL|20260126|09:31:21.465577|E|92|6.72|0|92
A|BATL|20260126|09:31:21.465577|E|8|6.72|0|8
A|BATL|20260126|09:31:21.568060|S|6|6.72|0|6
A|BATL|20260126|09:31:21.568061|S|100|6.72|0|100
A|BATL|20260126|09:31:21.568085|S|10|6.72|0|10
A|BATL|20260126|09:31:21.568085|S|20|6.72|0|20
A|BATL|20260126|09:31:21.586657|E|1|6.71|0|1
A|BATL|20260126|09:31:21.707350|S|50|6.69|0|50
A|BATL|20260126|09:31:21.825744|S|3|6.68|0|3
A|BATL|20260126|09:31:21.828050|S|108|6.68|0|108
A|BATL|20260126|09:31:22.542070|S|100|6.7|0|100
A|BATL|20260126|09:31:22.657653|S|5|6.71|0|5
A|BATL|20260126|09:31:22.657946|S|49|6.71|0|49
A|BATL|20260126|09:31:22.927842|S|2|6.65|0|2
A|BATL|20260126|09:31:22.927842|S|45|6.65|0|45
A|BATL|20260126|09:31:22.928084|S|38|6.64|0|38
A|BATL|20260126|09:31:22.928475|S|100|6.64|0|100
A|BATL|20260126|09:31:22.928475|S|82|6.64|0|82
A|BATL|20260126|09:31:22.928566|S|100|6.64|0|100
A|BATL|20260126|09:31:22.928639|S|7|6.64|0|7
A|BATL|20260126|09:31:23.216555|S|23|6.64|0|23
A|BATL|20260126|09:31:23.222757|S|5|6.64|0|5
A|BATL|20260126|09:31:23.372040|S|322|6.64|0|322
A|BATL|20260126|09:31:23.547011|S|400|6.67|0|400
A|BATL|20260126|09:31:23.549803|S|28|6.68|0|28
A|BATL|20260126|09:31:24.316500|S|163|6.74|0|163
A|BATL|20260126|09:31:24.316500|S|237|6.74|0|237
A|BATL|20260126|09:31:24.319821|S|1|6.76|0|1
A|BATL|20260126|09:31:24.969218|S|25|6.74|0|25
A|BATL|20260126|09:31:24.969219|S|400|6.74|0|400
A|BATL|20260126|09:31:25.598647|S|1|6.63|0|1
A|BATL|20260126|09:31:25.599282|S|1|6.62|0|1
A|BATL|20260126|09:31:25.891220|S|61|6.64|0|61
A|BATL|20260126|09:31:25.980799|S|72|6.65|0|72
A|BATL|20260126|09:31:26.383262|S|1|6.66|0|1
A|BATL|20260126|09:31:26.436254|S|377|6.69|0|377
A|BATL|20260126|09:31:26.436255|S|23|6.69|0|23
A|BATL|20260126|09:31:26.437891|S|125|6.71|0|125
A|BATL|20260126|09:31:29.189434|S|400|6.66|0|400
A|BATL|20260126|09:31:29.190184|S|1|6.65|0|1
A|BATL|20260126|09:31:31.124577|S|25|6.65|0|25
A|BATL|20260126|09:31:31.792625|S|9|6.63|0|9
A|BATL|20260126|09:31:31.792625|S|18|6.63|0|18
A|BATL|20260126|09:31:31.792856|S|382|6.63|0|382
A|BATL|20260126|09:31:31.792857|S|9|6.63|0|9
A|BATL|20260126|09:31:31.799586|S|137|6.61|0|137
A|BATL|20260126|09:31:31.800539|S|1|6.6|0|1
A|BATL|20260126|09:31:31.800539|S|29|6.6|0|29
A|BATL|20260126|09:31:31.804376|S|1|6.57|0|1
A|BATL|20260126|09:31:31.804376|S|1|6.57|0|1
A|BATL|20260126|09:31:31.805418|S|50|6.56|0|50
A|BATL|20260126|09:31:31.805711|S|10|6.55|0|10
A|BATL|20260126|09:31:31.806872|S|11|6.54|0|11
A|BATL|20260126|09:31:31.808284|S|164|6.52|0|164
A|BATL|20260126|09:31:31.808351|S|123|6.52|0|123
A|BATL|20260126|09:31:31.808417|S|13|6.52|0|13
A|BATL|20260126|09:31:31.812196|S|69|6.5|0|69
A|BATL|20260126|09:31:31.813861|S|21|6.5|0|21
A|BATL|20260126|09:31:31.813904|S|60|6.5|0|60
A|BATL|20260126|09:31:31.813904|S|6|6.5|0|6
A|BATL|20260126|09:31:32.948650|S|400|6.53|0|400
A|BATL|20260126|09:31:33.336090|S|200|6.5|0|200
A|BATL|20260126|09:31:33.336091|S|2|6.5|0|2
A|BATL|20260126|09:31:33.456667|S|400|6.53|0|400
A|BATL|20260126|09:31:33.977313|S|10|6.55|0|10
A|BATL|20260126|09:31:33.977313|S|67|6.56|0|67
A|BATL|20260126|09:31:33.977334|S|377|6.56|0|377
A|BATL|20260126|09:31:33.977335|S|46|6.56|0|46
A|BATL|20260126|09:31:33.992096|S|400|6.61|0|400
A|BATL|20260126|09:31:34.275240|S|100|6.56|0|100
A|BATL|20260126|09:31:34.449423|S|6|6.57|0|6
A|BATL|20260126|09:31:34.449423|S|33|6.57|0|33
A|BATL|20260126|09:31:37.878175|S|26|6.56|0|26
A|BATL|20260126|09:31:38.547692|S|110|6.5|0|110
A|BATL|20260126|09:31:38.548454|S|1|6.49|0|1
A|BATL|20260126|09:31:38.548454|S|1|6.49|0|1
A|BATL|20260126|09:31:38.550676|S|124|6.46|0|124
A|BATL|20260126|09:31:38.812654|S|276|6.46|0|276
A|BATL|20260126|09:31:38.912852|S|1|6.45|0|1
A|BATL|20260126|09:31:38.925654|S|1|6.42|0|1
A|BATL|20260126|09:31:39.308140|S|30|6.44|0|30
A|BATL|20260126|09:31:39.308215|S|370|6.44|0|370
A|BATL|20260126|09:31:39.864245|S|5|6.4|0|5
A|BATL|20260126|09:31:40.252533|S|141|6.4|0|141
A|BATL|20260126|09:31:40.252562|S|132|6.4|0|132
A|BATL|20260126|09:31:40.255456|S|200|6.4|0|200
A|BATL|20260126|09:31:40.293587|S|400|6.45|0|400
A|BATL|20260126|09:31:40.352461|S|377|6.43|0|377
A|BATL|20260126|09:31:40.352504|S|10|6.43|0|10
A|BATL|20260126|09:31:40.352514|S|13|6.43|0|13
A|BATL|20260126|09:31:40.356694|S|400|6.47|0|400
A|BATL|20260126|09:31:40.419149|S|157|6.39|0|157
A|BATL|20260126|09:31:40.419150|S|25|6.39|0|25
A|BATL|20260126|09:31:40.816636|S|69|6.38|0|69
A|BATL|20260126|09:31:40.816636|S|52|6.38|0|52
A|BATL|20260126|09:31:40.821852|S|1|6.35|0|1
A|BATL|20260126|09:31:40.823136|S|1|6.34|0|1
A|BATL|20260126|09:31:40.823409|S|4|6.34|0|4
A|BATL|20260126|09:31:41.334995|S|137|6.27|0|137
A|BATL|20260126|09:31:41.335047|S|126|6.27|0|126
A|BATL|20260126|09:31:41.335062|S|71|6.27|0|71
A|BATL|20260126|09:31:41.335153|S|66|6.27|0|66
A|BATL|20260126|09:31:41.335381|S|10|6.26|0|10
A|BATL|20260126|09:31:41.336733|S|22|6.25|0|22
A|BATL|20260126|09:31:41.801633|S|1|6.34|0|1
A|BATL|20260126|09:31:42.062684|S|38|6.33|0|38
A|BATL|20260126|09:31:42.448345|S|400|6.39|0|400
A|BATL|20260126|09:31:42.629566|S|400|6.35|0|400
A|BATL|20260126|09:31:42.630011|S|26|6.34|0|26
A|BATL|20260126|09:31:43.504524|S|10|6.37|0|10
A|BATL|20260126|09:31:43.742757|S|38|6.36|0|38
A|BATL|20260126|09:31:43.808159|S|38|6.36|0|38
A|BATL|20260126|09:31:43.808233|S|38|6.36|0|38
A|BATL|20260126|09:31:43.808390|S|38|6.36|0|38
A|BATL|20260126|09:31:43.896452|S|1|6.35|0|1
A|BATL|20260126|09:31:43.896482|S|1|6.35|0|1
A|BATL|20260126|09:31:43.923812|S|400|6.38|0|400
A|BATL|20260126|09:31:44.943748|S|10|6.41|0|10
A|BATL|20260126|09:31:45.306079|S|36|6.43|0|36
A|BATL|20260126|09:31:45.306168|S|36|6.43|0|36
A|BATL|20260126|09:31:45.306337|S|14|6.43|0|14
A|BATL|20260126|09:31:45.415974|S|377|6.44|0|377
A|BATL|20260126|09:31:45.416017|S|199|6.44|0|199
A|BATL|20260126|09:31:45.416028|S|377|6.44|0|377
A|BATL|20260126|09:31:45.416059|S|47|6.44|0|47
A|BATL|20260126|09:31:45.871342|S|100|6.45|0|100
A|BATL|20260126|09:31:45.987166|S|100|6.45|0|100
A|BATL|20260126|09:31:46.741925|S|377|6.47|0|377
A|BATL|20260126|09:31:46.741943|S|23|6.47|0|23
A|BATL|20260126|09:31:46.757464|S|10|6.48|0|10
A|BATL|20260126|09:31:47.757328|S|100|6.48|0|100
A|BATL|20260126|09:31:48.703975|S|100|6.49|0|100
A|BATL|20260126|09:31:49.599194|S|400|6.52|0|400
A|BATL|20260126|09:31:50.594551|S|13|6.53|0|13
A|BATL|20260126|09:31:50.832927|S|100|6.54|0|100
A|BATL|20260126|09:31:51.141901|S|4|6.53|0|4
A|BATL|20260126|09:31:51.195001|S|5|6.56|0|5
A|BATL|20260126|09:31:53.033141|S|263|6.49|0|263
A|BATL|20260126|09:31:53.033141|S|114|6.49|0|114
A|BATL|20260126|09:31:53.033172|S|27|6.49|0|27
A|BATL|20260126|09:31:53.033173|S|169|6.49|0|169
A|BATL|20260126|09:31:53.033206|S|231|6.49|0|231
A|BATL|20260126|09:31:53.033498|S|50|6.48|0|50
A|BATL|20260126|09:31:53.098200|S|377|6.52|0|377
A|BATL|20260126|09:31:53.098213|S|23|6.52|0|23
A|BATL|20260126|09:31:55.373356|S|550|6.47|0|550
A|BATL|20260126|09:31:55.374024|S|45|6.46|0|45
A|BATL|20260126|09:31:55.375087|S|100|6.44|0|100
A|BATL|20260126|09:31:55.375087|S|10|6.44|0|10
A|BATL|20260126|09:31:55.375203|S|50|6.44|0|50
A|BATL|20260126|09:31:55.375928|S|23|6.43|0|23
A|BATL|20260126|09:31:55.375928|S|1|6.43|0|1
A|BATL|20260126|09:31:55.401680|S|8|6.41|0|8
A|BATL|20260126|09:31:55.401681|S|1|6.41|0|1
A|BATL|20260126|09:31:55.401681|S|1|6.41|0|1
A|BATL|20260126|09:31:55.403031|S|20|6.4|0|20
A|BATL|20260126|09:31:55.629721|S|400|6.44|0|400
A|BATL|20260126|09:31:55.637255|S|367|6.47|0|367
A|BATL|20260126|09:31:57.051345|S|400|6.42|0|400
A|BATL|20260126|09:31:57.997146|S|2|6.38|0|2
A|BATL|20260126|09:31:57.997195|S|5|6.38|0|5
A|BATL|20260126|09:31:57.997196|S|55|6.38|0|55
A|BATL|20260126|09:31:57.997224|S|10|6.38|0|10
A|BATL|20260126|09:31:57.997225|S|40|6.38|0|40
A|BATL|20260126|09:31:57.997226|S|100|6.38|0|100
A|BATL|20260126|09:31:57.997230|S|100|6.38|0|100
A|BATL|20260126|09:31:57.997290|S|95|6.38|0|95
A|BATL|20260126|09:31:58.061089|S|6|6.36|0|6
A|BATL|20260126|09:31:58.061089|S|2|6.36|0|2
A|BATL|20260126|09:31:58.061493|S|1|6.35|0|1
A|BATL|20260126|09:31:59.735154|S|23|6.4|0|23
A|BATL|20260126|09:31:59.735681|S|26|6.4|0|26
A|BATL|20260126|09:31:59.735681|S|23|6.4|0|23
A|BATL|20260126|09:32:01.548160|S|377|6.35|0|377
A|BATL|20260126|09:32:01.548181|S|23|6.35|0|23
A|BATL|20260126|09:32:01.594250|S|400|6.39|0|400
A|BATL|20260126|09:32:03.322052|S|9|6.34|0|9
A|BATL|20260126|09:32:03.322481|S|1|6.33|0|1
A|BATL|20260126|09:32:03.332585|S|3|6.32|0|3
A|BATL|20260126|09:32:03.332585|S|330|6.32|0|330
A|BATL|20260126|09:32:03.332585|S|1|6.32|0|1
A|BATL|20260126|09:32:03.342779|S|194|6.3|0|194
A|BATL|20260126|09:32:03.342779|S|5|6.3|0|5
A|BATL|20260126|09:32:03.765234|S|7|6.3|0|7
A|BATL|20260126|09:32:03.765374|S|50|6.3|0|50
A|BATL|20260126|09:32:04.032806|E|47|6.3|0|47
A|BATL|20260126|09:32:04.032806|E|103|6.3|0|103
A|BATL|20260126|09:32:04.032806|E|5|6.3|0|5
A|BATL|20260126|09:32:04.032806|E|1|6.3|0|1
A|BATL|20260126|09:32:04.032807|E|44|6.3|0|44
A|BATL|20260126|09:32:04.802148|S|400|6.34|0|400
A|BATL|20260126|09:32:05.999268|S|92|6.22|0|92
A|BATL|20260126|09:32:05.999352|S|15|6.22|0|15
A|BATL|20260126|09:32:06.000568|S|25|6.215|0|25
A|BATL|20260126|09:32:06.014690|E|100|6.245|0|100
A|BATL|20260126|09:32:06.475986|S|10|6.2|0|10
A|BATL|20260126|09:32:06.475986|S|22|6.2|0|22
A|BATL|20260126|09:32:06.475987|S|34|6.2|0|34
A|BATL|20260126|09:32:06.475987|S|10|6.2|0|10
A|BATL|20260126|09:32:06.476109|S|19|6.2|0|19
A|BATL|20260126|09:32:06.476148|S|4|6.2|0|4
A|BATL|20260126|09:32:06.476252|S|18|6.2|0|18
A|BATL|20260126|09:32:06.476316|S|11|6.2|0|11
A|BATL|20260126|09:32:06.476382|S|63|6.2|0|63
A|BATL|20260126|09:32:06.476672|S|10|6.2|0|10
A|BATL|20260126|09:32:06.476672|S|101|6.2|0|101
A|BATL|20260126|09:32:06.721366|S|370|6.12|0|370
A|BATL|20260126|09:32:06.721366|S|30|6.13|0|30
A|BATL|20260126|09:32:07.126323|S|100|6.14|0|100
A|BATL|20260126|09:32:07.248991|S|100|6.14|0|100
A|BATL|20260126|09:32:07.258424|S|20|6.11|0|20
A|BATL|20260126|09:32:07.373035|S|8|6.1|0|8
A|BATL|20260126|09:32:07.373035|S|10|6.1|0|10
A|BATL|20260126|09:32:07.373036|S|3|6.1|0|3
A|BATL|20260126|09:32:07.379363|S|100|6.065|0|100
A|BATL|20260126|09:32:07.379363|S|500|6.06|0|500
A|BATL|20260126|09:32:08.641068|S|100|6.04|0|100
A|BATL|20260126|09:32:08.978063|S|237|6.1|0|237
A|BATL|20260126|09:32:08.978082|S|163|6.1|0|163
A|BATL|20260126|09:32:10.009986|S|220|6.13|0|220
A|BATL|20260126|09:32:10.665292|S|10|6.11|0|10
A|BATL|20260126|09:32:11.191687|S|45|6.11|0|45
A|BATL|20260126|09:32:11.191705|S|63|6.1|0|63
A|BATL|20260126|09:32:11.764700|S|400|6.14|0|400
A|BATL|20260126|09:32:12.350893|S|70|6.2|0|70
A|BATL|20260126|09:32:12.524455|S|330|6.2|0|330
A|BATL|20260126|09:32:14.356581|S|10|6.22|0|10
A|BATL|20260126|09:32:14.356913|S|400|6.24|0|400
A|BATL|20260126|09:32:14.501208|S|10|6.26|0|10
A|BATL|20260126|09:32:14.727644|S|400|6.22|0|400
A|BATL|20260126|09:32:14.733428|S|112|6.165|0|112
A|BATL|20260126|09:32:14.737429|S|10|6.12|0|10
A|BATL|20260126|09:32:14.738670|S|119|6.115|0|119
A|BATL|20260126|09:32:14.738760|S|19|6.11|0|19
A|BATL|20260126|09:32:14.738760|S|31|6.115|0|31
A|BATL|20260126|09:32:14.738761|S|32|6.11|0|32
A|BATL|20260126|09:32:14.842292|S|100|6.11|0|100
A|BATL|20260126|09:32:14.842292|S|68|6.11|0|68
A|BATL|20260126|09:32:14.842454|S|19|6.11|0|19
A|BATL|20260126|09:32:15.792923|S|70|6.07|0|70
A|BATL|20260126|09:32:15.792924|S|330|6.07|0|330
A|BATL|20260126|09:32:15.794151|S|397|6.06|0|397
A|BATL|20260126|09:32:15.794151|S|100|6.06|0|100
A|BATL|20260126|09:32:15.794151|S|3|6.06|0|3
A|BATL|20260126|09:32:15.794292|S|53|6.06|0|53
A|BATL|20260126|09:32:15.794357|S|22|6.06|0|22
A|BATL|20260126|09:32:15.794437|S|25|6.06|0|25
A|BATL|20260126|09:32:15.794437|S|17|6.06|0|17
A|BATL|20260126|09:32:15.794515|S|44|6.06|0|44
A|BATL|20260126|09:32:15.794928|S|39|6.06|0|39
A|BATL|20260126|09:32:15.794928|S|100|6.06|0|100
A|BATL|20260126|09:32:15.794929|S|261|6.06|0|261
A|BATL|20260126|09:32:15.795585|S|100|6.06|0|100
A|BATL|20260126|09:32:15.795585|S|342|6.06|0|342
A|BATL|20260126|09:32:15.800948|S|65|6.11|0|65
A|BATL|20260126|09:32:15.801095|S|65|6.12|0|65
A|BATL|20260126|09:32:16.039418|S|100|6.15|0|100
A|BATL|20260126|09:32:16.100739|S|200|6.2|0|200
A|BATL|20260126|09:32:16.311380|S|7|6.115|0|7
A|BATL|20260126|09:32:16.311433|S|10|6.115|0|10
A|BATL|20260126|09:32:16.311450|S|27|6.115|0|27
A|BATL|20260126|09:32:16.311471|S|73|6.115|0|73
A|BATL|20260126|09:32:16.311472|S|20|6.115|0|20
A|BATL|20260126|09:32:16.311501|S|13|6.115|0|13
A|BATL|20260126|09:32:18.356996|S|400|6.16|0|400
A|BATL|20260126|09:32:18.357322|S|1|6.16|0|1
A|BATL|20260126|09:32:18.357745|S|77|6.19|0|77
A|BATL|20260126|09:32:18.357763|S|723|6.19|0|723
A|BATL|20260126|09:32:18.358448|S|150|6.2|0|150
A|BATL|20260126|09:32:19.275593|S|20|6.14|0|20
A|BATL|20260126|09:32:19.275593|S|400|6.14|0|400
A|BATL|20260126|09:32:19.632873|S|474|6.13|0|474
A|BATL|20260126|09:32:19.632960|S|1261|6.13|0|1261
A|BATL|20260126|09:32:19.633011|S|20|6.13|0|20
A|BATL|20260126|09:32:19.633038|S|10|6.13|0|10
A|BATL|20260126|09:32:19.633038|S|10|6.13|0|10
A|BATL|20260126|09:32:19.633039|S|10|6.13|0|10
A|BATL|20260126|09:32:19.633041|S|10|6.13|0|10
A|BATL|20260126|09:32:19.633051|S|5|6.13|0|5
A|BATL|20260126|09:32:19.633183|S|10|6.13|0|10
A|BATL|20260126|09:32:20.193203|S|400|6.18|0|400
A|BATL|20260126|09:32:20.363251|S|800|6.21|0|800
A|BATL|20260126|09:32:20.365448|S|20|6.23|0|20
A|BATL|20260126|09:32:22.887491|S|120|6.19|0|120
A|BATL|20260126|09:32:22.887506|S|30|6.19|0|30
A|BATL|20260126|09:32:23.033094|S|9|6.2|0|9
A|BATL|20260126|09:32:27.151133|S|13|6.17|0|13
A|BATL|20260126|09:32:27.151134|S|425|6.17|0|425
A|BATL|20260126|09:32:28.806494|S|3|6.14|0|3
A|BATL|20260126|09:32:30.209405|S|377|6.19|0|377
A|BATL|20260126|09:32:30.209406|S|23|6.19|0|23
A|BATL|20260126|09:32:31.249982|S|62|6.2|0|62
A|BATL|20260126|09:32:31.249983|S|50|6.2|0|50
A|BATL|20260126|09:32:31.249983|S|20|6.2|0|20
A|BATL|20260126|09:32:35.388380|S|38|6.12|0|38
A|BATL|20260126|09:32:35.388462|S|10|6.12|0|10
A|BATL|20260126|09:32:35.388475|S|10|6.12|0|10
A|BATL|20260126|09:32:35.388485|S|10|6.12|0|10
A|BATL|20260126|09:32:35.388508|S|10|6.12|0|10
A|BATL|20260126|09:32:35.388566|S|72|6.12|0|72
A|BATL|20260126|09:32:35.388641|S|26|6.12|0|26
A|BATL|20260126|09:32:36.289424|E|37|6.15|0|37
A|BATL|20260126|09:32:37.380919|S|400|6.2|0|400
A|BATL|20260126|09:32:37.380919|E|37|6.2|0|37
A|BATL|20260126|09:32:38.165214|S|25|6.23|0|25
A|BATL|20260126|09:32:38.438249|S|100|6.23|0|100
A|BATL|20260126|09:32:39.163705|S|1|6.23|0|1
A|BATL|20260126|09:32:39.163705|S|25|6.23|0|25
A|BATL|20260126|09:32:39.165378|S|50|6.24|0|50
A|BATL|20260126|09:32:39.256335|S|10|6.26|0|10
A|BATL|20260126|09:32:39.256469|S|200|6.26|0|200
A|BATL|20260126|09:32:39.256482|S|100|6.26|0|100
A|BATL|20260126|09:32:39.256502|S|10|6.26|0|10
A|BATL|20260126|09:32:39.256523|S|20|6.26|0|20
A|BATL|20260126|09:32:39.343806|S|10|6.33|0|10
A|BATL|20260126|09:32:39.344968|S|136|6.35|0|136
A|BATL|20260126|09:32:40.628492|S|35|6.28|0|35
A|BATL|20260126|09:32:40.628566|S|1|6.28|0|1
A|BATL|20260126|09:32:40.668046|S|64|6.28|0|64
A|BATL|20260126|09:32:40.668046|S|100|6.28|0|100
A|BATL|20260126|09:32:42.892139|S|400|6.28|0|400
A|BATL|20260126|09:32:43.263258|S|359|6.24|0|359
A|BATL|20260126|09:32:43.430233|S|26|6.2|0|26
A|BATL|20260126|09:32:43.430264|S|182|6.2|0|182
A|BATL|20260126|09:32:43.430613|S|44|6.2|0|44
A|BATL|20260126|09:32:43.432861|S|48|6.2|0|48
A|BATL|20260126|09:32:44.801156|S|466|6.22|0|466
A|BATL|20260126|09:32:46.846644|S|80|6.25|0|80
A|BATL|20260126|09:32:49.087540|S|25|6.3|0|25
A|BATL|20260126|09:32:49.087540|S|1|6.3|0|1
A|BATL|20260126|09:32:52.627546|S|10|6.26|0|10
A|BATL|20260126|09:32:53.176648|S|20|6.24|0|20
A|BATL|20260126|09:32:53.188462|S|5|6.23|0|5
A|BATL|20260126|09:32:53.352522|S|10|6.2|0|10
A|BATL|20260126|09:32:53.352522|S|12|6.2|0|12
A|BATL|20260126|09:32:53.352597|S|17|6.2|0|17
A|BATL|20260126|09:32:53.352598|S|10|6.2|0|10
A|BATL|20260126|09:32:56.743943|S|52|6.2|0|52
A|BATL|20260126|09:32:56.744019|S|24|6.2|0|24
A|BATL|20260126|09:32:57.590608|S|1|6.19|0|1
A|BATL|20260126|09:32:59.180575|S|1|6.17|0|1
A|BATL|20260126|09:33:00.051205|S|221|6.21|0|221
A|BATL|20260126|09:33:00.051219|S|179|6.21|0|179
A|BATL|20260126|09:33:02.540918|S|10|6.21|0|10
A|BATL|20260126|09:33:04.012778|S|1|6.17|0|1
A|BATL|20260126|09:33:04.013267|S|10|6.16|0|10
A|BATL|20260126|09:33:04.691780|E|34|6.18|0|34
A|BATL|20260126|09:33:06.179594|S|5|6.15|0|5
A|BATL|20260126|09:33:06.185643|S|8|6.14|0|8
A|BATL|20260126|09:33:06.185730|S|9|6.14|0|9
A|BATL|20260126|09:33:06.186324|S|9|6.14|0|9
A|BATL|20260126|09:33:07.263884|S|3|6.13|0|3
A|BATL|20260126|09:33:07.263956|S|1|6.13|0|1
A|BATL|20260126|09:33:11.242185|S|25|6.11|0|25
A|BATL|20260126|09:33:11.656755|S|38|6.12|0|38
A|BATL|20260126|09:33:11.657918|S|10|6.15|0|10
A|BATL|20260126|09:33:12.190608|S|39|6.17|0|39
A|BATL|20260126|09:33:12.325382|S|1|6.1|0|1
A|BATL|20260126|09:33:12.325382|S|111|6.1|0|111
A|BATL|20260126|09:33:12.325383|S|25|6.1|0|25
A|BATL|20260126|09:33:12.325383|S|14|6.1|0|14
A|BATL|20260126|09:33:12.325576|S|1|6.1|0|1
A|BATL|20260126|09:33:12.325576|S|41|6.1|0|41
A|BATL|20260126|09:33:12.326147|S|59|6.1|0|59
A|BATL|20260126|09:33:12.326147|S|10|6.1|0|10
A|BATL|20260126|09:33:12.366965|S|400|6.14|0|400
A|BATL|20260126|09:33:12.721110|S|800|6.17|0|800
A|BATL|20260126|09:33:14.516296|S|100|6.2|0|100
A|BATL|20260126|09:33:14.516296|E|70|6.2|0|70
A|BATL|20260126|09:33:14.613870|S|10|6.21|0|10
A|BATL|20260126|09:33:14.613870|S|290|6.21|0|290
A|BATL|20260126|09:33:14.718305|S|10|6.21|0|10
A|BATL|20260126|09:33:22.404968|S|100|6.19|0|100
A|BATL|20260126|09:33:25.674532|S|389|6.21|0|389
A|BATL|20260126|09:33:25.674553|S|11|6.21|0|11
A|BATL|20260126|09:33:28.319084|S|3|6.25|0|3
A|BATL|20260126|09:33:30.983093|S|67|6.24|0|67
A|BATL|20260126|09:33:32.392533|S|1|6.19|0|1
A|BATL|20260126|09:33:32.392533|S|399|6.19|0|399
A|BATL|20260126|09:33:33.281055|S|3|6.18|0|3
A|BATL|20260126|09:33:36.500007|S|15|6.18|0|15
A|BATL|20260126|09:33:36.576744|S|22|6.17|0|22
A|BATL|20260126|09:33:36.576745|S|6|6.17|0|6
A|BATL|20260126|09:33:36.576745|S|10|6.17|0|10
A|BATL|20260126|09:33:36.576831|S|10|6.17|0|10
A|BATL|20260126|09:33:36.576845|S|98|6.17|0|98
A|BATL|20260126|09:33:36.577027|S|111|6.17|0|111
A|BATL|20260126|09:33:36.577101|S|126|6.17|0|126
A|BATL|20260126|09:33:36.577128|S|18|6.17|0|18
A|BATL|20260126|09:33:36.577173|S|69|6.17|0|69
A|BATL|20260126|09:33:37.213486|E|300|6.17|0|300
A|BATL|20260126|09:33:37.217146|S|1|6.17|0|1
A|BATL|20260126|09:33:37.217146|S|27|6.17|0|27
A|BATL|20260126|09:33:37.217583|S|2|6.16|0|2
A|BATL|20260126|09:33:37.231932|S|36|6.15|0|36
A|BATL|20260126|09:33:37.232013|S|14|6.15|0|14
A|BATL|20260126|09:33:37.232014|S|16|6.15|0|16
A|BATL|20260126|09:33:37.232014|S|5|6.15|0|5
A|BATL|20260126|09:33:37.232098|S|35|6.15|0|35
A|BATL|20260126|09:33:37.262242|S|49|6.15|0|49
A|BATL|20260126|09:33:37.262242|S|100|6.15|0|100
A|BATL|20260126|09:33:37.403233|E|100|6.15|0|100
A|BATL|20260126|09:33:37.406503|E|100|6.15|0|100
A|BATL|20260126|09:33:37.670975|S|1|6.14|0|1
A|BATL|20260126|09:33:37.759401|S|100|6.12|0|100
A|BATL|20260126|09:33:37.760368|S|100|6.12|0|100
A|BATL|20260126|09:33:37.760368|S|1|6.12|0|1
A|BATL|20260126|09:33:37.760369|S|94|6.12|0|94
A|BATL|20260126|09:33:37.797267|S|6|6.12|0|6
A|BATL|20260126|09:33:45.988742|S|10|6.13|0|10
A|BATL|20260126|09:33:48.615409|S|23|6.13|0|23
A|BATL|20260126|09:33:48.615489|S|9|6.13|0|9
A|BATL|20260126|09:33:49.105098|S|56|6.13|0|56
A|BATL|20260126|09:33:53.681743|S|400|6.19|0|400
A|BATL|20260126|09:33:53.967137|S|10|6.2|0|10
A|BATL|20260126|09:33:53.967137|S|192|6.2|0|192
A|BATL|20260126|09:33:53.967265|S|769|6.2|0|769
A|BATL|20260126|09:33:54.251589|S|655|6.2|0|655
A|BATL|20260126|09:33:54.264943|S|10|6.21|0|10
A|BATL|20260126|09:33:57.872829|S|100|6.18|0|100
A|BATL|20260126|09:33:57.872830|S|370|6.18|0|370
A|BATL|20260126|09:34:01.400201|S|1|6.16|0|1
A|BATL|20260126|09:34:02.159017|S|950|6.14|0|950
A|BATL|20260126|09:34:02.167849|S|14|6.13|0|14
A|BATL|20260126|09:34:02.167849|S|1|6.13|0|1
A|BATL|20260126|09:34:02.168518|S|1|6.12|0|1
A|BATL|20260126|09:34:03.862055|S|1|6.12|0|1
A|BATL|20260126|09:34:05.227931|S|3|6.12|0|3
A|BATL|20260126|09:34:05.747767|S|1|6.11|0|1
A|BATL|20260126|09:34:05.747768|S|10|6.11|0|10
A|BATL|20260126|09:34:05.747768|S|15|6.11|0|15
A|BATL|20260126|09:34:05.747768|S|199|6.11|0|199
A|BATL|20260126|09:34:05.748407|S|10|6.1|0|10
A|BATL|20260126|09:34:05.748408|S|10|6.1|0|10
A|BATL|20260126|09:34:05.748408|S|93|6.1|0|93
A|BATL|20260126|09:34:05.748408|S|2|6.1|0|2
A|BATL|20260126|09:34:05.748516|S|65|6.1|0|65
A|BATL|20260126|09:34:05.748516|S|7|6.1|0|7
A|BATL|20260126|09:34:05.748516|S|12|6.1|0|12
A|BATL|20260126|09:34:06.295650|S|10|6.11|0|10
A|BATL|20260126|09:34:06.714010|S|10|6.09|0|10
A|BATL|20260126|09:34:06.718385|S|5|6.07|0|5
A|BATL|20260126|09:34:07.841724|S|36|6.05|0|36
A|BATL|20260126|09:34:07.842345|S|108|6.04|0|108
A|BATL|20260126|09:34:08.702088|S|1|6.01|0|1
A|BATL|20260126|09:34:09.732592|S|100|5.99|0|100
A|BATL|20260126|09:34:09.732593|S|63|5.99|0|63
A|BATL|20260126|09:34:10.816756|S|7|5.98|0|7
A|BATL|20260126|09:34:10.885986|S|100|5.99|0|100
A|BATL|20260126|09:34:10.890280|S|100|5.99|0|100
A|BATL|20260126|09:34:10.904932|S|2|5.99|0|2
A|BATL|20260126|09:34:11.132657|S|58|5.99|0|58
A|BATL|20260126|09:34:12.148813|S|10|5.95|0|10
A|BATL|20260126|09:34:12.148814|S|1490|5.95|0|1490
A|BATL|20260126|09:34:12.149896|S|227|5.95|0|227
A|BATL|20260126|09:34:12.150467|S|5|5.94|0|5
A|BATL|20260126|09:34:12.150467|S|3|5.94|0|3
A|BATL|20260126|09:34:12.150594|S|5|5.94|0|5
A|BATL|20260126|09:34:12.157997|S|100|5.88|0|100
A|BATL|20260126|09:34:12.159968|S|8|5.87|0|8
A|BATL|20260126|09:34:12.161938|S|384|5.85|0|384
A|BATL|20260126|09:34:12.162117|S|211|5.85|0|211
A|BATL|20260126|09:34:12.162117|S|15|5.85|0|15
A|BATL|20260126|09:34:12.163125|S|500|5.84|0|500
A|BATL|20260126|09:34:12.168111|S|1|5.83|0|1
A|BATL|20260126|09:34:12.473385|S|3|5.8|0|3
A|BATL|20260126|09:34:12.473386|S|1|5.8|0|1
A|BATL|20260126|09:34:12.473386|S|2|5.8|0|2
A|BATL|20260126|09:34:12.473386|S|1|5.8|0|1
A|BATL|20260126|09:34:12.473387|S|4|5.8|0|4
A|BATL|20260126|09:34:12.571140|S|15|5.8|0|15
A|BATL|20260126|09:34:12.571255|S|9|5.8|0|9
A|BATL|20260126|09:34:12.911292|S|17|5.8|0|17
A|BATL|20260126|09:34:12.942385|S|3|5.8|0|3
A|BATL|20260126|09:34:12.942454|S|2|5.8|0|2
A|BATL|20260126|09:34:12.942639|S|950|5.8|0|950
A|BATL|20260126|09:34:12.942751|S|1|5.79|0|1
A|BATL|20260126|09:34:12.943047|S|2|5.79|0|2
A|BATL|20260126|09:34:13.084147|S|100|5.78|0|100
A|BATL|20260126|09:34:13.084226|S|67|5.78|0|67
A|BATL|20260126|09:34:13.533811|S|100|5.78|0|100
A|BATL|20260126|09:34:13.590004|S|5|5.79|0|5
A|BATL|20260126|09:34:13.998904|S|10|5.8|0|10
A|BATL|20260126|09:34:14.281474|S|248|5.84|0|248
A|BATL|20260126|09:34:14.281486|S|152|5.84|0|152
A|BATL|20260126|09:34:15.447983|S|55|5.8|0|55
A|BATL|20260126|09:34:15.448033|S|152|5.8|0|152
A|BATL|20260126|09:34:15.454983|S|70|5.8|0|70
A|BATL|20260126|09:34:15.481138|S|100|5.8|0|100
A|BATL|20260126|09:34:18.993411|S|79|5.8|0|79
A|BATL|20260126|09:34:18.993412|S|100|5.8|0|100
A|BATL|20260126|09:34:18.993412|S|200|5.8|0|200
A|BATL|20260126|09:34:18.993412|S|10|5.8|0|10
A|BATL|20260126|09:34:19.161533|S|100|5.84|0|100
A|BATL|20260126|09:34:19.321884|S|12|5.85|0|12
A|BATL|20260126|09:34:19.681490|S|74|5.89|0|74
A|BATL|20260126|09:34:19.681515|S|326|5.89|0|326
A|BATL|20260126|09:34:19.996605|S|103|5.95|0|103
A|BATL|20260126|09:34:19.996679|S|57|5.95|0|57
A|BATL|20260126|09:34:20.751468|S|100|5.96|0|100
A|BATL|20260126|09:34:20.751468|S|400|5.96|0|400
A|BATL|20260126|09:34:20.751468|S|3|5.96|0|3
A|BATL|20260126|09:34:20.752081|S|3|5.97|0|3
A|BATL|20260126|09:34:21.052043|S|100|5.93|0|100
A|BATL|20260126|09:34:21.729847|S|32|5.91|0|32
A|BATL|20260126|09:34:22.321917|S|6|5.85|0|6
A|BATL|20260126|09:34:22.503434|S|6|5.85|0|6
A|BATL|20260126|09:34:24.388235|S|10|5.88|0|10
A|BATL|20260126|09:34:24.615815|S|100|5.85|0|100
A|BATL|20260126|09:34:24.615815|S|23|5.85|0|23
A|BATL|20260126|09:34:24.628051|S|20|5.84|0|20
A|BATL|20260126|09:34:25.586789|S|20|5.82|0|20
A|BATL|20260126|09:34:31.438538|S|500|5.93|0|500
A|BATL|20260126|09:34:31.883175|S|2|5.98|0|2
A|BATL|20260126|09:34:33.613929|S|100|5.95|0|100
A|BATL|20260126|09:34:34.279172|S|3|5.92|0|3
A|BATL|20260126|09:34:34.279173|S|10|5.92|0|10
A|BATL|20260126|09:34:34.952452|S|62|5.94|0|62
A|BATL|20260126|09:34:37.712180|S|21|5.94|0|21
A|BATL|20260126|09:34:37.881670|S|40|5.96|0|40
A|BATL|20260126|09:34:38.301024|S|75|5.97|0|75
A|BATL|20260126|09:34:40.938405|E|100|5.98|0|100
A|BATL|20260126|09:34:40.938748|E|100|5.98|0|100
A|BATL|20260126|09:34:40.938893|S|35|5.98|0|35
A|BATL|20260126|09:34:41.755447|S|164|5.97|0|164
A|BATL|20260126|09:34:42.479829|S|26|5.98|0|26
A|BATL|20260126|09:34:42.526544|S|24|5.98|0|24
A|BATL|20260126|09:34:46.523010|S|100|5.93|0|100
A|BATL|20260126|09:34:46.523010|S|2|5.93|0|2
A|BATL|20260126|09:34:46.560064|S|100|5.91|0|100
A|BATL|20260126|09:34:46.560065|S|21|5.91|0|21
A|BATL|20260126|09:34:46.560065|S|22|5.91|0|22
A|BATL|20260126|09:34:46.560184|S|19|5.91|0|19
A|BATL|20260126|09:34:46.560257|S|21|5.91|0|21
A|BATL|20260126|09:34:46.577157|S|95|5.91|0|95
A|BATL|20260126|09:34:46.577157|S|60|5.91|0|60
A|BATL|20260126|09:34:46.687015|S|5|5.91|0|5
A|BATL|20260126|09:34:46.693046|S|5|5.9|0|5
A|BATL|20260126|09:34:46.693046|S|24|5.9|0|24
A|BATL|20260126|09:34:46.693046|S|10|5.9|0|10
A|BATL|20260126|09:34:46.873156|S|10|5.89|0|10
A|BATL|20260126|09:34:46.873157|S|11|5.89|0|11
A|BATL|20260126|09:34:46.873241|S|15|5.89|0|15
A|BATL|20260126|09:34:46.873309|S|10|5.89|0|10
A|BATL|20260126|09:34:47.982283|S|150|5.94|0|150
A|BATL|20260126|09:34:47.982299|S|250|5.94|0|250
A|BATL|20260126|09:34:51.295858|S|2|5.93|0|2
A|BATL|20260126|09:34:55.447090|S|23|5.93|0|23
A|BATL|20260126|09:34:57.316109|S|100|5.9|0|100
A|BATL|20260126|09:34:58.572466|S|20|5.92|0|20
A|BATL|20260126|09:35:03.292685|S|13|5.94|0|13
A|BATL|20260126|09:35:04.191791|S|100|5.91|0|100
A|BATL|20260126|09:35:04.760872|S|5|5.9|0|5
A|BATL|20260126|09:35:05.304508|S|9|5.89|0|9
A|BATL|20260126|09:35:05.304582|S|9|5.89|0|9
A|BATL|20260126|09:35:05.304653|S|11|5.89|0|11
A|BATL|20260126|09:35:05.323032|S|1|5.88|0|1
A|BATL|20260126|09:35:05.323032|S|6|5.88|0|6
A|BATL|20260126|09:35:05.323111|S|2|5.88|0|2
A|BATL|20260126|09:35:05.323175|S|2|5.88|0|2
A|BATL|20260126|09:35:06.516115|E|32|5.85|0|32
A|BATL|20260126|09:35:06.516116|E|200|5.85|0|200
A|BATL|20260126|09:35:06.516116|E|50|5.85|0|50
A|BATL|20260126|09:35:06.728069|S|100|5.83|0|100
A|BATL|20260126|09:35:06.728069|S|20|5.83|0|20
A|BATL|20260126|09:35:06.762138|S|50|5.84|0|50
A|BATL|20260126|09:35:06.786359|S|5|5.82|0|5
A|BATL|20260126|09:35:10.290037|S|1680|5.81|0|1680
A|BATL|20260126|09:35:10.502654|S|10|5.8|0|10
A|BATL|20260126|09:35:10.502654|S|2|5.8|0|2
A|BATL|20260126|09:35:12.207920|S|36|5.77|0|36
A|BATL|20260126|09:35:12.207921|S|10|5.77|0|10
A|BATL|20260126|09:35:12.207921|S|2|5.77|0|2
A|BATL|20260126|09:35:12.253900|S|54|5.75|0|54
A|BATL|20260126|09:35:12.253960|S|45|5.75|0|45
A|BATL|20260126|09:35:12.268994|S|25|5.75|0|25
A|BATL|20260126|09:35:12.269326|S|6|5.75|0|6
A|BATL|20260126|09:35:12.344666|S|166|5.75|0|166
A|BATL|20260126|09:35:12.344667|S|100|5.75|0|100
A|BATL|20260126|09:35:12.344667|S|2|5.75|0|2
A|BATL|20260126|09:35:13.035601|S|300|5.77|0|300
A|BATL|20260126|09:35:13.650515|S|1|5.73|0|1
A|BATL|20260126|09:35:13.718615|S|100|5.72|0|100
A|BATL|20260126|09:35:16.956702|S|130|5.8|0|130
A|BATL|20260126|09:35:16.957881|S|139|5.82|0|139
A|BATL|20260126|09:35:17.791084|S|539|5.92|0|539
A|BATL|20260126|09:35:18.066097|S|49|5.86|0|49
A|BATL|20260126|09:35:19.639748|S|45|5.84|0|45
A|BATL|20260126|09:35:19.644473|S|300|5.81|0|300
A|BATL|20260126|09:35:19.692173|S|110|5.81|0|110
A|BATL|20260126|09:35:22.343919|S|23|5.77|0|23
A|BATL|20260126|09:35:23.371366|S|100|5.74|0|100
A|BATL|20260126|09:35:23.377287|S|75|5.72|0|75
A|BATL|20260126|09:35:23.377699|S|3|5.72|0|3
A|BATL|20260126|09:35:23.377700|S|5|5.72|0|5
A|BATL|20260126|09:35:26.322772|S|5|5.75|0|5
A|BATL|20260126|09:35:33.239858|S|50|5.73|0|50
A|BATL|20260126|09:35:35.518546|S|2|5.75|0|2
A|BATL|20260126|09:35:35.523787|S|3|5.73|0|3
A|BATL|20260126|09:35:35.526944|S|2|5.71|0|2
A|BATL|20260126|09:35:35.526944|S|3|5.71|0|3
A|BATL|20260126|09:35:35.526944|S|1|5.71|0|1
A|BATL|20260126|09:35:35.526945|S|20|5.71|0|20
A|BATL|20260126|09:35:36.468342|S|69|5.7|0|69
A|BATL|20260126|09:35:36.468422|S|11|5.7|0|11
A|BATL|20260126|09:35:36.468422|S|1|5.7|0|1
A|BATL|20260126|09:35:36.468422|S|32|5.7|0|32
A|BATL|20260126|09:35:36.468613|S|81|5.7|0|81
A|BATL|20260126|09:35:36.786558|S|18|5.7|0|18
A|BATL|20260126|09:35:36.786645|S|20|5.7|0|20
A|BATL|20260126|09:35:36.786717|S|10|5.7|0|10
A|BATL|20260126|09:35:37.375360|S|21|5.7|0|21
A|BATL|20260126|09:35:37.375434|S|15|5.7|0|15
A|BATL|20260126|09:35:37.375502|S|12|5.7|0|12
A|BATL|20260126|09:35:37.432870|S|70|5.7|0|70
A|BATL|20260126|09:35:37.433904|S|1000|5.7|0|1000
A|BATL|20260126|09:35:37.433904|S|2540|5.7|0|2540
A|BATL|20260126|09:35:37.433904|S|100|5.7|0|100
A|BATL|20260126|09:35:37.433905|S|1000|5.7|0|1000
A|BATL|20260126|09:35:38.081823|S|5|5.66|0|5
A|BATL|20260126|09:35:38.108156|S|2|5.65|0|2
A|BATL|20260126|09:35:38.108156|S|2|5.65|0|2
A|BATL|20260126|09:35:38.495629|S|1|5.66|0|1
A|BATL|20260126|09:35:41.414681|S|18|5.65|0|18
A|BATL|20260126|09:35:43.052475|S|1254|5.67|0|1254
A|BATL|20260126|09:35:43.052475|S|100|5.67|0|100
A|BATL|20260126|09:35:43.072326|S|400|5.7|0|400
A|BATL|20260126|09:35:43.604655|S|1|5.67|0|1
A|BATL|20260126|09:35:44.453796|S|100|5.66|0|100
A|BATL|20260126|09:35:44.532511|S|3|5.64|0|3
A|BATL|20260126|09:35:44.532511|S|2|5.64|0|2
A|BATL|20260126|09:35:44.546028|S|62|5.63|0|62
A|BATL|20260126|09:35:44.546028|S|23|5.63|0|23
A|BATL|20260126|09:35:45.140389|S|2|5.62|0|2
A|BATL|20260126|09:35:45.140390|S|34|5.62|0|34
A|BATL|20260126|09:35:45.623360|S|1|5.6|0|1
A|BATL|20260126|09:35:45.623361|S|20|5.6|0|20
A|BATL|20260126|09:35:45.623361|S|1|5.6|0|1
A|BATL|20260126|09:35:45.623361|S|70|5.6|0|70
A|BATL|20260126|09:35:45.623362|S|2|5.6|0|2
A|BATL|20260126|09:35:45.623363|S|90|5.6|0|90
A|BATL|20260126|09:35:45.623504|S|1|5.6|0|1
A|BATL|20260126|09:35:45.623784|S|35|5.6|0|35
A|BATL|20260126|09:35:47.220957|S|110|5.595|0|110
A|BATL|20260126|09:35:48.307302|S|17|5.6|0|17
A|BATL|20260126|09:35:48.714284|S|10|5.59|0|10
A|BATL|20260126|09:35:49.207515|S|800|5.59|0|800
A|BATL|20260126|09:35:49.218690|S|612|5.59|0|612
A|BATL|20260126|09:35:49.219021|S|578|5.59|0|578
A|BATL|20260126|09:35:49.535200|S|300|5.64|0|300
A|BATL|20260126|09:35:49.535770|S|10|5.65|0|10
A|BATL|20260126|09:35:49.853814|S|16|5.63|0|16
A|BATL|20260126|09:35:50.887829|S|20|5.6|0|20
A|BATL|20260126|09:35:50.887830|S|10|5.6|0|10
A|BATL|20260126|09:35:50.887857|S|30|5.6|0|30
A|BATL|20260126|09:35:50.888473|S|31|5.6|0|31
A|BATL|20260126|09:35:52.832058|S|100|5.58|0|100
A|BATL|20260126|09:35:52.832424|S|23|5.58|0|23
A|BATL|20260126|09:35:52.832424|S|63|5.58|0|63
A|BATL|20260126|09:35:52.832458|S|131|5.57|0|131
A|BATL|20260126|09:35:52.833892|S|7|5.57|0|7
A|BATL|20260126|09:35:52.833892|S|2|5.57|0|2
A|BATL|20260126|09:35:52.870596|E|100|5.595|0|100
A|BATL|20260126|09:35:53.346030|E|100|5.6|0|100
A|BATL|20260126|09:35:55.037681|S|600|5.68|0|600
A|BATL|20260126|09:35:55.230419|S|50|5.7|0|50
A|BATL|20260126|09:35:55.230420|E|17|5.7|0|17
A|BATL|20260126|09:35:55.349478|S|57|5.67|0|57
A|BATL|20260126|09:35:55.349497|S|243|5.67|0|243
A|BATL|20260126|09:35:55.774705|S|5|5.71|0|5
A|BATL|20260126|09:35:56.256462|S|110|5.745|0|110
A|BATL|20260126|09:35:56.256462|S|906|5.75|0|906
A|BATL|20260126|09:35:57.898769|S|4|5.69|0|4
A|BATL|20260126|09:35:58.393651|S|300|5.72|0|300
A|BATL|20260126|09:35:59.328219|S|20|5.7|0|20
A|BATL|20260126|09:36:00.538423|S|2|5.71|0|2
A|BATL|20260126|09:36:00.542868|S|94|5.75|0|94
A|BATL|20260126|09:36:00.542868|E|23|5.75|0|23
A|BATL|20260126|09:36:03.075759|S|100|5.73|0|100
A|BATL|20260126|09:36:03.075759|S|145|5.73|0|145
A|BATL|20260126|09:36:03.596880|S|200|5.76|0|200
A|BATL|20260126|09:36:05.753049|S|100|5.78|0|100
A|BATL|20260126|09:36:06.007733|S|50|5.78|0|50
A|BATL|20260126|09:36:06.082654|S|83|5.76|0|83
A|BATL|20260126|09:36:06.082734|S|17|5.76|0|17
A|BATL|20260126|09:36:06.149096|S|10|5.75|0|10
A|BATL|20260126|09:36:06.149126|S|49|5.75|0|49
A|BATL|20260126|09:36:06.149203|S|39|5.75|0|39
A|BATL|20260126|09:36:07.151158|S|300|5.77|0|300
A|BATL|20260126|09:36:07.321863|S|2|5.76|0|2
A|BATL|20260126|09:36:07.324677|S|150|5.8|0|150
A|BATL|20260126|09:36:07.324678|S|20|5.8|0|20
A|BATL|20260126|09:36:07.326413|S|31|5.83|0|31
A|BATL|20260126|09:36:08.481460|S|30|5.8|0|30
A|BATL|20260126|09:36:10.170406|S|35|5.78|0|35
A|BATL|20260126|09:36:10.170478|S|35|5.78|0|35
A|BATL|20260126|09:36:11.703272|S|200|5.78|0|200
A|BATL|20260126|09:36:11.703272|S|100|5.78|0|100
A|BATL|20260126|09:36:12.813336|S|500|5.79|0|500
A|BATL|20260126|09:36:12.813983|S|1000|5.8|0|1000
A|BATL|20260126|09:36:12.992048|S|3|5.85|0|3
A|BATL|20260126|09:36:13.726455|S|300|5.78|0|300
A|BATL|20260126|09:36:20.736108|E|20|5.76|0|20
A|BATL|20260126|09:36:23.426735|S|5|5.74|0|5
A|BATL|20260126|09:36:23.426735|S|7|5.74|0|7
A|BATL|20260126|09:36:23.426735|S|1|5.74|0|1
A|BATL|20260126|09:36:23.426939|S|26|5.74|0|26
A|BATL|20260126|09:36:24.131460|S|500|5.74|0|500
A|BATL|20260126|09:36:24.131488|S|22|5.74|0|22
A|BATL|20260126|09:36:25.217305|S|35|5.73|0|35
A|BATL|20260126|09:36:25.640704|S|394|5.77|0|394
A|BATL|20260126|09:36:25.640725|S|718|5.77|0|718
A|BATL|20260126|09:36:30.742364|S|39|5.78|0|39
A|BATL|20260126|09:36:30.742364|S|210|5.78|0|210
A|BATL|20260126|09:36:31.033197|S|10|5.75|0|10
A|BATL|20260126|09:36:31.033240|S|10|5.75|0|10
A|BATL|20260126|09:36:31.033241|S|10|5.75|0|10
A|BATL|20260126|09:36:31.033276|S|34|5.75|0|34
A|BATL|20260126|09:36:36.028164|S|196|5.8|0|196
A|BATL|20260126|09:36:36.028252|S|53|5.8|0|53
A|BATL|20260126|09:36:36.028333|S|394|5.8|0|394
A|BATL|20260126|09:36:36.036632|S|14|5.8|0|14
A|BATL|20260126|09:36:36.621568|S|343|5.8|0|343
A|BATL|20260126|09:36:36.622244|S|50|5.81|0|50
A|BATL|20260126|09:36:36.623940|S|50|5.83|0|50
A|BATL|20260126|09:36:36.796985|S|11|5.85|0|11
A|BATL|20260126|09:36:38.403800|S|400|5.86|0|400
A|BATL|20260126|09:36:39.038526|S|15|5.89|0|15
A|BATL|20260126|09:36:39.039150|S|60|5.9|0|60
A|BATL|20260126|09:36:39.201039|S|50|5.86|0|50
A|BATL|20260126|09:36:40.516297|S|400|5.82|0|400
A|BATL|20260126|09:36:42.765570|S|47|5.79|0|47
A|BATL|20260126|09:36:48.661452|S|170|5.8|0|170
A|BATL|20260126|09:36:48.661533|S|30|5.8|0|30
A|BATL|20260126|09:36:48.716312|S|7|5.79|0|7
A|BATL|20260126|09:36:48.722899|S|30|5.78|0|30
A|BATL|20260126|09:36:53.911343|S|200|5.8|0|200
A|BATL|20260126|09:36:56.191731|S|100|5.79|0|100
A|BATL|20260126|09:37:00.208324|S|19|5.77|0|19
A|BATL|20260126|09:37:00.208425|S|27|5.77|0|27
A|BATL|20260126|09:37:00.413329|S|23|5.77|0|23
A|BATL|20260126|09:37:00.413442|S|31|5.77|0|31
A|BATL|20260126|09:37:01.236044|S|26|5.76|0|26
A|BATL|20260126|09:37:01.236125|S|54|5.76|0|54
A|BATL|20260126|09:37:01.236253|S|20|5.75|0|20
A|BATL|20260126|09:37:01.236253|S|15|5.75|0|15
A|BATL|20260126|09:37:01.236387|S|29|5.75|0|29
A|BATL|20260126|09:37:01.236502|S|6|5.75|0|6
A|BATL|20260126|09:37:01.236502|S|2|5.75|0|2
A|BATL|20260126|09:37:01.236885|S|100|5.75|0|100
A|BATL|20260126|09:37:01.236885|S|50|5.75|0|50
A|BATL|20260126|09:37:01.236885|S|18|5.75|0|18
A|BATL|20260126|09:37:01.236885|S|8|5.75|0|8
A|BATL|20260126|09:37:01.237390|S|100|5.75|0|100
A|BATL|20260126|09:37:01.237390|S|12|5.75|0|12
A|BATL|20260126|09:37:01.460304|S|2|5.74|0|2
A|BATL|20260126|09:37:01.460376|S|1|5.74|0|1
A|BATL|20260126|09:37:01.460376|S|1|5.74|0|1
A|BATL|20260126|09:37:01.460576|S|2|5.74|0|2
A|BATL|20260126|09:37:01.481558|E|100|5.74|0|100
A|BATL|20260126|09:37:01.481558|E|7|5.74|0|7
A|BATL|20260126|09:37:01.481559|E|20|5.74|0|20
A|BATL|20260126|09:37:01.632176|S|15|5.73|0|15
A|BATL|20260126|09:37:01.632177|S|85|5.73|0|85
A|BATL|20260126|09:37:03.645005|S|50|5.73|0|50
A|BATL|20260126|09:37:03.645005|S|15|5.73|0|15
A|BATL|20260126|09:37:03.645006|S|51|5.73|0|51
A|BATL|20260126|09:37:03.645006|S|2|5.73|0|2
A|BATL|20260126|09:37:04.379158|S|50|5.71|0|50
A|BATL|20260126|09:37:04.379159|S|11|5.71|0|11
A|BATL|20260126|09:37:07.755389|S|15|5.73|0|15
A|BATL|20260126|09:37:09.835404|S|85|5.76|0|85
A|BATL|20260126|09:37:09.838308|S|29|5.79|0|29
A|BATL|20260126|09:37:09.838324|S|371|5.79|0|371
A|BATL|20260126|09:37:09.840375|S|20|5.82|0|20
A|BATL|20260126|09:37:09.840987|S|10|5.83|0|10
A|BATL|20260126|09:37:11.203015|S|5|5.85|0|5
A|BATL|20260126|09:37:11.357812|S|12|5.88|0|12
A|BATL|20260126|09:37:11.357813|S|1|5.88|0|1
A|BATL|20260126|09:37:15.486342|S|4|5.73|0|4
A|BATL|20260126|09:37:16.539067|S|906|5.78|0|906
A|BATL|20260126|09:37:17.682551|S|634|5.8|0|634
A|BATL|20260126|09:37:17.682563|S|1131|5.8|0|1131
A|BATL|20260126|09:37:17.682574|S|845|5.8|0|845
A|BATL|20260126|09:37:17.682609|S|120|5.8|0|120
A|BATL|20260126|09:37:17.747487|S|10|5.8|0|10
A|BATL|20260126|09:37:21.452367|S|300|5.8|0|300
A|BATL|20260126|09:37:28.261174|S|37|5.76|0|37
A|BATL|20260126|09:37:30.156239|S|400|5.8|0|400
A|BATL|20260126|09:37:32.789542|S|1|5.77|0|1
A|BATL|20260126|09:37:34.442573|S|3|5.79|0|3
A|BATL|20260126|09:37:35.532065|S|326|5.85|0|326
A|BATL|20260126|09:37:35.533358|S|89|5.87|0|89
A|BATL|20260126|09:37:41.864566|S|589|5.82|0|589
A|BATL|20260126|09:37:41.864639|S|372|5.82|0|372
A|BATL|20260126|09:37:50.363882|S|50|5.77|0|50
A|BATL|20260126|09:37:50.364145|S|50|5.76|0|50
A|BATL|20260126|09:37:50.365726|S|14|5.75|0|14
A|BATL|20260126|09:37:50.560322|S|400|5.79|0|400
A|BATL|20260126|09:37:51.997921|S|713|5.76|0|713
A|BATL|20260126|09:37:54.504285|S|85|5.75|0|85
A|BATL|20260126|09:37:54.504618|S|30|5.74|0|30
A|BATL|20260126|09:37:55.845894|S|177|5.78|0|177
A|BATL|20260126|09:37:55.845921|S|223|5.78|0|223
A|BATL|20260126|09:37:55.846339|S|200|5.79|0|200
A|BATL|20260126|09:37:57.472882|S|1885|5.82|0|1885
A|BATL|20260126|09:37:57.472904|S|1352|5.82|0|1352
A|BATL|20260126|09:38:00.478278|S|24|5.8|0|24
A|BATL|20260126|09:38:10.627190|S|100|5.82|0|100
A|BATL|20260126|09:38:16.615137|S|2|5.79|0|2
A|BATL|20260126|09:38:16.615137|S|5|5.79|0|5
A|BATL|20260126|09:38:19.021560|S|145|5.78|0|145
A|BATL|20260126|09:38:19.021639|S|31|5.78|0|31
A|BATL|20260126|09:38:20.943064|S|40|5.76|0|40
A|BATL|20260126|09:38:20.943064|S|118|5.76|0|118
A|BATL|20260126|09:38:20.948532|S|30|5.75|0|30
A|BATL|20260126|09:38:20.950549|S|47|5.75|0|47
A|BATL|20260126|09:38:20.950549|S|70|5.75|0|70
A|BATL|20260126|09:38:20.950550|S|1000|5.75|0|1000
A|BATL|20260126|09:38:22.305094|S|200|5.78|0|200
A|BATL|20260126|09:38:22.306247|S|200|5.79|0|200
A|BATL|20260126|09:38:24.222447|S|400|5.83|0|400
A|BATL|20260126|09:38:24.222500|S|40|5.83|0|40
A|BATL|20260126|09:38:38.705719|S|50|5.75|0|50
A|BATL|20260126|09:38:38.838215|S|1|5.74|0|1
A|BATL|20260126|09:38:45.516337|S|400|5.79|0|400
A|BATL|20260126|09:38:45.516352|S|10|5.79|0|10
A|BATL|20260126|09:38:45.518703|S|167|5.8|0|167
A|BATL|20260126|09:38:48.109745|S|100|5.8|0|100
A|BATL|20260126|09:38:49.493430|S|10|5.75|0|10
A|BATL|20260126|09:38:49.501092|S|26|5.74|0|26
A|BATL|20260126|09:38:49.501092|S|27|5.74|0|27
A|BATL|20260126|09:38:50.106709|S|100|5.73|0|100
A|BATL|20260126|09:38:50.106709|S|1|5.73|0|1
A|BATL|20260126|09:38:50.106709|S|1|5.73|0|1
A|BATL|20260126|09:38:50.106710|S|100|5.73|0|100
A|BATL|20260126|09:38:50.106710|S|1|5.73|0|1
A|BATL|20260126|09:38:50.106712|S|1|5.73|0|1
A|BATL|20260126|09:38:50.106712|S|7|5.73|0|7
A|BATL|20260126|09:38:50.106984|S|36|5.73|0|36
A|BATL|20260126|09:38:51.684245|S|16|5.73|0|16
A|BATL|20260126|09:38:51.684272|S|48|5.73|0|48
A|BATL|20260126|09:38:51.684273|S|116|5.73|0|116
A|BATL|20260126|09:38:51.684273|S|100|5.73|0|100
A|BATL|20260126|09:38:51.684377|S|20|5.73|0|20
A|BATL|20260126|09:38:51.684419|S|26|5.73|0|26
A|BATL|20260126|09:38:51.684450|S|10|5.73|0|10
A|BATL|20260126|09:38:51.684463|S|28|5.73|0|28
A|BATL|20260126|09:38:51.697989|S|100|5.72|0|100
A|BATL|20260126|09:38:51.697990|S|1|5.72|0|1
A|BATL|20260126|09:38:51.697990|S|1|5.72|0|1
A|BATL|20260126|09:38:51.698562|S|17|5.72|0|17
A|BATL|20260126|09:38:51.698715|S|8|5.72|0|8
A|BATL|20260126|09:38:52.268370|S|24|5.72|0|24
A|BATL|20260126|09:38:52.268439|S|18|5.72|0|18
A|BATL|20260126|09:38:52.268774|S|16|5.72|0|16
A|BATL|20260126|09:38:52.384267|S|20|5.71|0|20
A|BATL|20260126|09:38:52.384267|S|30|5.71|0|30
A|BATL|20260126|09:38:53.561889|S|400|5.75|0|400
A|BATL|20260126|09:39:03.189937|S|367|5.8|0|367
A|BATL|20260126|09:39:03.189953|S|233|5.8|0|233
A|BATL|20260126|09:39:03.190406|S|40|5.81|0|40
A|BATL|20260126|09:39:04.013992|S|70|5.82|0|70
A|BATL|20260126|09:39:04.013992|S|188|5.82|0|188
A|BATL|20260126|09:39:04.014093|S|312|5.82|0|312
A|BATL|20260126|09:39:04.014093|S|100|5.82|0|100
A|BATL|20260126|09:39:04.175171|S|101|5.85|0|101
A|BATL|20260126|09:39:04.175171|S|19|5.85|0|19
A|BATL|20260126|09:39:04.175171|S|100|5.85|0|100
A|BATL|20260126|09:39:04.175172|S|100|5.85|0|100
A|BATL|20260126|09:39:04.176048|S|2|5.86|0|2
A|BATL|20260126|09:39:04.176712|S|10|5.87|0|10
A|BATL|20260126|09:39:04.177396|S|2|5.88|0|2
A|BATL|20260126|09:39:07.357970|S|400|5.87|0|400
A|BATL|20260126|09:39:08.846107|S|20|5.92|0|20
A|BATL|20260126|09:39:08.846107|S|61|5.92|0|61
A|BATL|20260126|09:39:10.319997|S|200|5.88|0|200
A|BATL|20260126|09:39:10.320071|S|524|5.88|0|524
A|BATL|20260126|09:39:11.107706|E|10|5.93|0|10
A|BATL|20260126|09:39:11.385181|S|50|5.97|0|50
A|BATL|20260126|09:39:11.385181|S|10|5.97|0|10
A|BATL|20260126|09:39:11.485748|S|10|5.96|0|10
A|BATL|20260126|09:39:15.042586|S|200|5.92|0|200
A|BATL|20260126|09:39:15.042604|S|484|5.92|0|484
A|BATL|20260126|09:39:15.043009|S|203|5.92|0|203
A|BATL|20260126|09:39:15.065428|S|113|5.92|0|113
A|BATL|20260126|09:39:15.512522|S|11|5.89|0|11
A|BATL|20260126|09:39:15.989530|S|400|5.91|0|400
A|BATL|20260126|09:39:18.624237|S|100|5.92|0|100
A|BATL|20260126|09:39:18.624508|S|100|5.92|0|100
A|BATL|20260126|09:39:21.755508|S|10|5.93|0|10
A|BATL|20260126|09:39:21.755508|S|100|5.93|0|100
A|BATL|20260126|09:39:21.912938|S|100|5.95|0|100
A|BATL|20260126|09:39:21.917881|S|500|5.98|0|500
A|BATL|20260126|09:39:24.327576|S|200|5.96|0|200
A|BATL|20260126|09:39:24.564039|S|20|5.98|0|20
A|BATL|20260126|09:39:24.564039|S|10|5.98|0|10
A|BATL|20260126|09:39:26.373630|S|3|5.98|0|3
A|BATL|20260126|09:39:27.342222|S|20|5.99|0|20
A|BATL|20260126|09:39:27.588349|S|2|5.99|0|2
A|BATL|20260126|09:39:28.358037|S|65|5.99|0|65
A|BATL|20260126|09:39:28.358837|S|35|5.99|0|35
A|BATL|20260126|09:39:29.909935|S|142|6|0|142
A|BATL|20260126|09:39:29.909935|S|5|6|0|5
A|BATL|20260126|09:39:29.909963|S|377|6|0|377
A|BATL|20260126|09:39:29.910010|S|113|6|0|113
A|BATL|20260126|09:39:29.910011|S|100|6|0|100
A|BATL|20260126|09:39:29.910011|S|164|6|0|164
A|BATL|20260126|09:39:29.910046|S|36|6|0|36
A|BATL|20260126|09:39:29.910047|S|50|6|0|50
A|BATL|20260126|09:39:29.910047|S|291|6|0|291
A|BATL|20260126|09:39:29.910086|S|377|6|0|377
A|BATL|20260126|09:39:29.910172|S|10|6|0|10
A|BATL|20260126|09:39:29.910172|S|20|6|0|20
A|BATL|20260126|09:39:29.910172|S|332|6|0|332
A|BATL|20260126|09:39:29.952098|S|1000|6|0|1000
A|BATL|20260126|09:39:29.953291|S|312|6|0|312
A|BATL|20260126|09:39:29.970645|S|688|6|0|688
A|BATL|20260126|09:39:30.772483|S|250|6.05|0|250
A|BATL|20260126|09:39:32.125658|S|10|6.1|0|10
A|BATL|20260126|09:39:32.125658|S|751|6.1|0|751
A|BATL|20260126|09:39:32.125658|S|119|6.1|0|119
A|BATL|20260126|09:39:32.125659|S|12|6.1|0|12
A|BATL|20260126|09:39:32.125659|S|500|6.1|0|500
A|BATL|20260126|09:39:33.288339|S|5|6.07|0|5
A|BATL|20260126|09:39:34.124885|S|100|6.05|0|100
A|BATL|20260126|09:39:34.133023|S|1|6.06|0|1
A|BATL|20260126|09:39:36.012848|S|100|6.09|0|100
A|BATL|20260126|09:39:36.549624|S|1|6.09|0|1
A|BATL|20260126|09:39:37.219485|S|4|6.08|0|4
A|BATL|20260126|09:39:37.219863|S|18|6.08|0|18
A|BATL|20260126|09:39:40.310715|S|25|6.06|0|25
A|BATL|20260126|09:39:40.650376|S|50|6.06|0|50
A|BATL|20260126|09:39:40.687606|S|33|6.06|0|33
A|BATL|20260126|09:39:42.206450|S|1|6.07|0|1
A|BATL|20260126|09:39:42.878970|S|50|6.05|0|50
A|BATL|20260126|09:39:42.962939|S|5|6.05|0|5
A|BATL|20260126|09:39:42.963098|S|1|6.05|0|1
A|BATL|20260126|09:39:42.974573|S|499|6.05|0|499
A|BATL|20260126|09:39:43.011207|S|1061|6.05|0|1061
A|BATL|20260126|09:39:43.011691|S|7|6.05|0|7
A|BATL|20260126|09:39:43.952028|S|400|6.01|0|400
A|BATL|20260126|09:39:45.249149|S|1|6.06|0|1
A|BATL|20260126|09:39:46.314992|S|1|6.09|0|1
A|BATL|20260126|09:39:46.315845|S|2|6.1|0|2
A|BATL|20260126|09:39:46.765670|S|93|6.05|0|93
A|BATL|20260126|09:39:46.765670|S|1|6.05|0|1
A|BATL|20260126|09:39:46.765671|S|100|6.05|0|100
A|BATL|20260126|09:39:47.724108|S|500|6.1|0|500
A|BATL|20260126|09:39:47.996187|S|418|6.1|0|418
A|BATL|20260126|09:39:49.472899|S|100|6.07|0|100
A|BATL|20260126|09:39:49.473066|S|34|6.07|0|34
A|BATL|20260126|09:39:49.473095|E|100|6.07|0|100
A|BATL|20260126|09:39:52.512548|S|10|6.08|0|10
A|BATL|20260126|09:39:52.512902|S|316|6.08|0|316
A|BATL|20260126|09:39:52.944725|S|50|6.07|0|50
A|BATL|20260126|09:39:53.937527|S|46|6.06|0|46
A|BATL|20260126|09:39:54.333321|S|300|6.04|0|300
A|BATL|20260126|09:39:54.333419|S|15|6.04|0|15
A|BATL|20260126|09:39:54.334268|S|2|6.03|0|2
A|BATL|20260126|09:39:55.977023|S|20|6.07|0|20
A|BATL|20260126|09:39:57.116220|S|83|6.08|0|83
A|BATL|20260126|09:39:59.959450|E|1300|6.07|0|1300
A|BATL|20260126|09:39:59.960006|E|180|6.07|0|180
A|BATL|20260126|09:39:59.968695|E|78|6.07|0|78
A|BATL|20260126|09:40:00.119511|S|1800|6.07|0|1800
A|BATL|20260126|09:40:00.175886|S|187|6.07|0|187
A|BATL|20260126|09:40:00.210742|S|499|6.07|0|499
A|BATL|20260126|09:40:00.212236|S|82|6.07|0|82
A|BATL|20260126|09:40:00.449581|S|170|6.07|0|170
A|BATL|20260126|09:40:00.449581|S|58|6.07|0|58
A|BATL|20260126|09:40:02.001123|S|20|6.05|0|20
A|BATL|20260126|09:40:02.001124|S|50|6.05|0|50
A|BATL|20260126|09:40:03.121652|E|1|6.02|0|1
A|BATL|20260126|09:40:03.121653|E|400|6.02|0|400
A|BATL|20260126|09:40:03.136217|S|50|6.01|0|50
A|BATL|20260126|09:40:03.136217|S|1|6.01|0|1
A|BATL|20260126|09:40:03.355825|S|35|6|0|35
A|BATL|20260126|09:40:03.355951|S|22|6|0|22
A|BATL|20260126|09:40:03.356024|S|243|6|0|243
A|BATL|20260126|09:40:03.356025|S|451|6|0|451
A|BATL|20260126|09:40:03.356025|S|100|6|0|100
A|BATL|20260126|09:40:03.553435|S|1|5.99|0|1
A|BATL|20260126|09:40:03.553435|S|1|5.99|0|1
A|BATL|20260126|09:40:03.553436|S|13|5.99|0|13
A|BATL|20260126|09:40:04.450281|S|400|6.04|0|400
A|BATL|20260126|09:40:08.772908|S|100|6.06|0|100
A|BATL|20260126|09:40:09.107593|S|56|6.09|0|56
A|BATL|20260126|09:40:09.706563|S|100|6.06|0|100
A|BATL|20260126|09:40:09.706604|S|27|6.06|0|27
A|BATL|20260126|09:40:09.709112|S|100|6.05|0|100
A|BATL|20260126|09:40:11.970180|S|30|6.05|0|30
A|BATL|20260126|09:40:14.078759|S|10|6.01|0|10
A|BATL|20260126|09:40:14.940680|S|28|6|0|28
A|BATL|20260126|09:40:17.546774|S|3|6.02|0|3
A|BATL|20260126|09:40:18.826291|S|24|5.99|0|24
A|BATL|20260126|09:40:19.115710|S|10|5.99|0|10
A|BATL|20260126|09:40:19.321189|S|50|5.98|0|50
A|BATL|20260126|09:40:19.321189|S|1|5.98|0|1
A|BATL|20260126|09:40:20.360096|S|1|5.97|0|1
A|BATL|20260126|09:40:20.388109|S|29|5.99|0|29
A|BATL|20260126|09:40:21.703823|S|100|6.02|0|100
A|BATL|20260126|09:40:22.369280|S|12|6.03|0|12
A|BATL|20260126|09:40:27.757388|S|50|6|0|50
A|BATL|20260126|09:40:34.840279|S|94|6|0|94
A|BATL|20260126|09:40:34.840279|S|27|6|0|27
A|BATL|20260126|09:40:34.840407|S|306|6|0|306
A|BATL|20260126|09:40:34.840407|S|311|6|0|311
A|BATL|20260126|09:40:37.460343|S|15|6.02|0|15
A|BATL|20260126|09:40:39.686376|E|88|6.04|0|88
A|BATL|20260126|09:40:39.686376|S|24|6.04|0|24
A|BATL|20260126|09:40:39.686377|S|25|6.04|0|25
A|BATL|20260126|09:40:39.699116|E|300|6.05|0|300
A|BATL|20260126|09:40:40.871326|S|60|6.06|0|60
A|BATL|20260126|09:40:47.357728|S|1|6.04|0|1
A|BATL|20260126|09:40:52.813152|S|141|6.03|0|141
A|BATL|20260126|09:40:52.813238|S|135|6.03|0|135
A|BATL|20260126|09:40:52.813328|S|63|6.03|0|63
A|BATL|20260126|09:40:52.815272|S|161|6.03|0|161
A|BATL|20260126|09:40:53.373380|S|1|6.02|0|1
A|BATL|20260126|09:40:53.373381|S|2|6.02|0|2
A|BATL|20260126|09:40:55.483023|S|150|6.05|0|150
A|BATL|20260126|09:41:00.212614|S|15|6.04|0|15
A|BATL|20260126|09:41:02.587601|S|12|6.04|0|12
A|BATL|20260126|09:41:04.994769|S|65|6.04|0|65
A|BATL|20260126|09:41:04.994831|S|377|6.04|0|377
A|BATL|20260126|09:41:05.239773|S|900|6.04|0|900
A|BATL|20260126|09:41:05.309308|S|5|6.04|0|5
A|BATL|20260126|09:41:05.638981|S|631|6.04|0|631
A|BATL|20260126|09:41:05.681686|S|400|6.04|0|400
A|BATL|20260126|09:41:05.952136|S|36|6.04|0|36
A|BATL|20260126|09:41:07.401816|S|21|6.02|0|21
A|BATL|20260126|09:41:08.326720|S|1|6.01|0|1
A|BATL|20260126|09:41:08.401130|S|19|6.01|0|19
A|BATL|20260126|09:41:08.655841|S|2|6|0|2
A|BATL|20260126|09:41:08.661329|S|33|6|0|33
A|BATL|20260126|09:41:09.034751|S|174|6.04|0|174
A|BATL|20260126|09:41:09.846132|S|300|6.05|0|300
A|BATL|20260126|09:41:09.846547|S|20|6.06|0|20
A|BATL|20260126|09:41:09.846547|S|148|6.06|0|148
A|BATL|20260126|09:41:09.846548|S|100|6.06|0|100
A|BATL|20260126|09:41:09.846548|S|11|6.06|0|11
A|BATL|20260126|09:41:09.847033|S|2|6.07|0|2
A|BATL|20260126|09:41:10.139137|S|90|6.09|0|90
A|BATL|20260126|09:41:10.162145|S|40|6.1|0|40
A|BATL|20260126|09:41:10.162146|S|6|6.1|0|6
A|BATL|20260126|09:41:10.162146|S|100|6.1|0|100
A|BATL|20260126|09:41:10.162146|E|5|6.1|0|5
A|BATL|20260126|09:41:10.162148|S|2|6.1|0|2
A|BATL|20260126|09:41:10.162148|S|50|6.1|0|50
A|BATL|20260126|09:41:10.720605|S|1|6.12|0|1
A|BATL|20260126|09:41:10.720605|S|315|6.12|0|315
A|BATL|20260126|09:41:10.720606|S|485|6.12|0|485
A|BATL|20260126|09:41:10.729494|S|1400|6.12|0|1400
A|BATL|20260126|09:41:10.811415|S|100|6.12|0|100
A|BATL|20260126|09:41:10.829730|S|50|6.13|0|50
A|BATL|20260126|09:41:10.829730|S|1|6.13|0|1
A|BATL|20260126|09:41:10.886417|S|4|6.14|0|4
A|BATL|20260126|09:41:10.919883|S|110|6.15|0|110
A|BATL|20260126|09:41:10.919883|E|200|6.15|0|200
A|BATL|20260126|09:41:10.919883|S|700|6.15|0|700
A|BATL|20260126|09:41:10.929199|S|500|6.16|0|500
A|BATL|20260126|09:41:10.929199|S|27|6.16|0|27
A|BATL|20260126|09:41:12.215595|S|40|6.09|0|40
A|BATL|20260126|09:41:12.369639|S|5|6.07|0|5
A|BATL|20260126|09:41:13.282242|S|400|6.09|0|400
A|BATL|20260126|09:41:13.622837|S|400|6.06|0|400
A|BATL|20260126|09:41:14.253899|E|9|6.06|0|9
A|BATL|20260126|09:41:14.851669|S|203|6.11|0|203
A|BATL|20260126|09:41:16.447655|S|3|6.13|0|3
A|BATL|20260126|09:41:16.925230|S|10|6.15|0|10
A|BATL|20260126|09:41:18.468998|S|25|6.18|0|25
A|BATL|20260126|09:41:20.347405|S|34|6.16|0|34
A|BATL|20260126|09:41:20.500649|S|100|6.16|0|100
A|BATL|20260126|09:41:22.069325|S|29|6.16|0|29
A|BATL|20260126|09:41:22.069325|S|7|6.17|0|7
A|BATL|20260126|09:41:22.069326|S|400|6.18|0|400
A|BATL|20260126|09:41:22.069326|S|1|6.18|0|1
A|BATL|20260126|09:41:22.069328|S|2|6.2|0|2
A|BATL|20260126|09:41:22.069328|S|250|6.2|0|250
A|BATL|20260126|09:41:22.069328|S|10|6.2|0|10
A|BATL|20260126|09:41:22.069328|S|23|6.2|0|23
A|BATL|20260126|09:41:22.069329|S|5|6.2|0|5
A|BATL|20260126|09:41:22.069329|S|91|6.2|0|91
A|BATL|20260126|09:41:22.069329|S|800|6.21|0|800
A|BATL|20260126|09:41:22.069330|S|300|6.24|0|300
A|BATL|20260126|09:41:22.069330|S|110|6.23|0|110
A|BATL|20260126|09:41:22.071639|S|3|6.25|0|3
A|BATL|20260126|09:41:22.072045|S|100|6.26|0|100
A|BATL|20260126|09:41:22.074260|S|533|6.27|0|533
A|BATL|20260126|09:41:22.074314|S|95|6.27|0|95
A|BATL|20260126|09:41:22.074335|S|27|6.27|0|27
A|BATL|20260126|09:41:22.075351|S|47|6.27|0|47
A|BATL|20260126|09:41:22.075351|S|80|6.27|0|80
A|BATL|20260126|09:41:22.416630|S|19|6.24|0|19
A|BATL|20260126|09:41:23.348106|S|25|6.24|0|25
A|BATL|20260126|09:41:23.613536|S|100|6.24|0|100
A|BATL|20260126|09:41:23.613536|S|100|6.24|0|100
A|BATL|20260126|09:41:23.613536|S|50|6.24|0|50
A|BATL|20260126|09:41:24.246918|S|400|6.22|0|400
A|BATL|20260126|09:41:24.246987|S|57|6.22|0|57
A|BATL|20260126|09:41:24.517121|S|400|6.25|0|400
A|BATL|20260126|09:41:24.564454|S|400|6.22|0|400
A|BATL|20260126|09:41:25.018185|S|100|6.24|0|100
A|BATL|20260126|09:41:25.469849|S|200|6.24|0|200
A|BATL|20260126|09:41:25.470690|S|300|6.24|0|300
A|BATL|20260126|09:41:25.588842|S|1|6.26|0|1
A|BATL|20260126|09:41:27.173879|S|578|6.26|0|578
A|BATL|20260126|09:41:27.174861|S|200|6.26|0|200
A|BATL|20260126|09:41:27.176203|S|100|6.26|0|100
A|BATL|20260126|09:41:27.176838|S|400|6.26|0|400
A|BATL|20260126|09:41:27.209230|S|200|6.28|0|200
A|BATL|20260126|09:41:27.371503|S|100|6.29|0|100
A|BATL|20260126|09:41:27.473242|S|9|6.29|0|9
A|BATL|20260126|09:41:27.683639|S|1|6.27|0|1
A|BATL|20260126|09:41:27.967765|S|10|6.25|0|10
A|BATL|20260126|09:41:27.970011|S|99|6.24|0|99
A|BATL|20260126|09:41:27.970011|S|2|6.24|0|2
A|BATL|20260126|09:41:27.976475|S|100|6.23|0|100
A|BATL|20260126|09:41:27.981977|S|1|6.22|0|1
A|BATL|20260126|09:41:27.981978|S|1|6.22|0|1
A|BATL|20260126|09:41:27.985198|S|80|6.21|0|80
A|BATL|20260126|09:41:28.759725|S|100|6.17|0|100
A|BATL|20260126|09:41:28.759726|S|400|6.17|0|400
A|BATL|20260126|09:41:28.759738|S|11|6.17|0|11
A|BATL|20260126|09:41:28.763752|S|1100|6.17|0|1100
A|BATL|20260126|09:41:28.767950|S|100|6.16|0|100
A|BATL|20260126|09:41:28.773531|S|100|6.16|0|100
A|BATL|20260126|09:41:28.775721|S|100|6.16|0|100
A|BATL|20260126|09:41:28.775722|S|37|6.16|0|37
A|BATL|20260126|09:41:28.858669|S|400|6.2|0|400
A|BATL|20260126|09:41:29.431401|S|10|6.19|0|10
A|BATL|20260126|09:41:29.648616|S|1|6.2|0|1
A|BATL|20260126|09:41:29.911362|S|1|6.21|0|1
A|BATL|20260126|09:41:30.311541|S|251|6.24|0|251
A|BATL|20260126|09:41:31.317934|S|8|6.18|0|8
A|BATL|20260126|09:41:32.327819|S|500|6.23|0|500
A|BATL|20260126|09:41:34.253573|S|500|6.26|0|500
A|BATL|20260126|09:41:34.258382|S|307|6.27|0|307
A|BATL|20260126|09:41:34.258397|S|193|6.27|0|193
A|BATL|20260126|09:41:35.381563|S|100|6.25|0|100
A|BATL|20260126|09:41:35.593305|S|400|6.2|0|400
A|BATL|20260126|09:41:36.267295|S|64|6.26|0|64
A|BATL|20260126|09:41:39.256873|S|2516|6.24|0|2516
A|BATL|20260126|09:41:39.262476|S|100|6.24|0|100
A|BATL|20260126|09:41:39.776974|S|1|6.26|0|1
A|BATL|20260126|09:41:40.133997|S|36|6.24|0|36
A|BATL|20260126|09:41:40.316626|S|20|6.24|0|20
A|BATL|20260126|09:41:41.216665|S|100|6.25|0|100
A|BATL|20260126|09:41:41.732299|S|100|6.24|0|100
A|BATL|20260126|09:41:41.889322|S|100|6.23|0|100
A|BATL|20260126|09:41:42.110401|S|77|6.23|0|77
A|BATL|20260126|09:41:42.113796|S|17|6.23|0|17
A|BATL|20260126|09:41:42.113796|S|85|6.23|0|85
A|BATL|20260126|09:41:42.131105|S|13|6.22|0|13
A|BATL|20260126|09:41:43.359160|S|120|6.2|0|120
A|BATL|20260126|09:41:43.360822|S|1|6.19|0|1
A|BATL|20260126|09:41:43.365304|S|10|6.18|0|10
A|BATL|20260126|09:41:43.365304|S|150|6.18|0|150
A|BATL|20260126|09:41:43.365304|S|100|6.18|0|100
A|BATL|20260126|09:41:43.366172|S|100|6.18|0|100
A|BATL|20260126|09:41:43.366657|S|36|6.18|0|36
A|BATL|20260126|09:41:48.115218|S|10|6.2|0|10
A|BATL|20260126|09:41:49.049680|S|50|6.22|0|50
A|BATL|20260126|09:41:49.688994|S|1|6.22|0|1
A|BATL|20260126|09:41:49.782251|S|24|6.22|0|24
A|BATL|20260126|09:41:49.788554|S|171|6.23|0|171
A|BATL|20260126|09:41:52.220328|S|2|6.2|0|2
A|BATL|20260126|09:41:55.847928|S|3|6.22|0|3
A|BATL|20260126|09:41:55.847928|S|30|6.22|0|30
A|BATL|20260126|09:41:57.956973|S|53|6.23|0|53
A|BATL|20260126|09:41:57.957298|S|30|6.24|0|30
A|BATL|20260126|09:41:57.957298|S|30|6.24|0|30
A|BATL|20260126|09:42:02.150333|S|100|6.2|0|100
A|BATL|20260126|09:42:02.150333|S|20|6.2|0|20
A|BATL|20260126|09:42:02.150333|S|700|6.2|0|700
A|BATL|20260126|09:42:02.150334|S|923|6.2|0|923
A|BATL|20260126|09:42:02.500421|S|37|6.19|0|37
A|BATL|20260126|09:42:02.949696|S|53|6.2|0|53
A|BATL|20260126|09:42:03.171014|S|33|6.2|0|33
A|BATL|20260126|09:42:04.086551|S|4|6.21|0|4
A|BATL|20260126|09:42:05.177990|S|100|6.23|0|100
A|BATL|20260126|09:42:05.178272|S|29|6.23|0|29
A|BATL|20260126|09:42:07.206848|S|400|6.21|0|400
A|BATL|20260126|09:42:07.772654|S|100|6.23|0|100
A|BATL|20260126|09:42:09.404178|S|189|6.21|0|189
A|BATL|20260126|09:42:09.637825|S|11|6.21|0|11
A|BATL|20260126|09:42:09.845434|S|17|6.2|0|17
A|BATL|20260126|09:42:09.848942|S|13|6.19|0|13
A|BATL|20260126|09:42:09.848942|S|1|6.19|0|1
A|BATL|20260126|09:42:10.002731|S|9|6.18|0|9
A|BATL|20260126|09:42:10.002731|S|20|6.18|0|20
A|BATL|20260126|09:42:10.002731|S|1|6.18|0|1
A|BATL|20260126|09:42:10.002732|S|169|6.18|0|169
A|BATL|20260126|09:42:10.416900|S|400|6.19|0|400
A|BATL|20260126|09:42:10.555755|S|400|6.23|0|400
A|BATL|20260126|09:42:12.460600|S|50|6.25|0|50
A|BATL|20260126|09:42:12.460602|S|13|6.25|0|13
A|BATL|20260126|09:42:14.428676|E|190|6.25|0|190
A|BATL|20260126|09:42:14.428697|S|1|6.25|0|1
A|BATL|20260126|09:42:14.508740|S|200|6.26|0|200
A|BATL|20260126|09:42:20.614752|S|29|6.24|0|29
A|BATL|20260126|09:42:21.493032|S|61|6.26|0|61
A|BATL|20260126|09:42:21.493033|S|1|6.26|0|1
A|BATL|20260126|09:42:22.893981|S|1|6.28|0|1
A|BATL|20260126|09:42:22.893981|S|593|6.28|0|593
A|BATL|20260126|09:42:23.201065|S|35|6.3|0|35
A|BATL|20260126|09:42:23.201066|S|109|6.3|0|109
A|BATL|20260126|09:42:23.201185|S|169|6.3|0|169
A|BATL|20260126|09:42:24.107425|S|22|6.3|0|22
A|BATL|20260126|09:42:24.107426|S|30|6.3|0|30
A|BATL|20260126|09:42:24.107426|S|1|6.3|0|1
A|BATL|20260126|09:42:24.107426|S|60|6.3|0|60
A|BATL|20260126|09:42:24.107426|S|10|6.3|0|10
A|BATL|20260126|09:42:24.107428|S|22|6.3|0|22
A|BATL|20260126|09:42:24.913610|S|122|6.27|0|122
A|BATL|20260126|09:42:25.196104|S|970|6.27|0|970
A|BATL|20260126|09:42:25.218964|S|100|6.27|0|100
A|BATL|20260126|09:42:25.218964|S|230|6.27|0|230
A|BATL|20260126|09:42:25.219619|S|100|6.27|0|100
A|BATL|20260126|09:42:25.222041|S|3|6.26|0|3
A|BATL|20260126|09:42:26.004853|S|5|6.26|0|5
A|BATL|20260126|09:42:26.253496|S|200|6.26|0|200
A|BATL|20260126|09:42:27.315509|S|70|6.26|0|70
A|BATL|20260126|09:42:27.823175|S|60|6.25|0|60
A|BATL|20260126|09:42:27.823175|S|100|6.25|0|100
A|BATL|20260126|09:42:28.122800|S|240|6.25|0|240
A|BATL|20260126|09:42:31.170718|S|250|6.29|0|250
A|BATL|20260126|09:42:31.631619|S|1|6.28|0|1
A|BATL|20260126|09:42:33.556059|S|11|6.29|0|11
A|BATL|20260126|09:42:36.541965|S|1|6.28|0|1
A|BATL|20260126|09:42:37.424547|S|135|6.27|0|135
A|BATL|20260126|09:42:37.424547|S|70|6.27|0|70
A|BATL|20260126|09:42:38.366583|S|13|6.29|0|13
A|BATL|20260126|09:42:38.924658|S|200|6.3|0|200
A|BATL|20260126|09:42:38.924658|S|28|6.3|0|28
A|BATL|20260126|09:42:38.924659|S|143|6.3|0|143
A|BATL|20260126|09:42:38.924659|S|13|6.3|0|13
A|BATL|20260126|09:42:40.297866|S|29|6.26|0|29
A|BATL|20260126|09:42:40.297866|S|100|6.26|0|100
A|BATL|20260126|09:42:40.582711|S|71|6.26|0|71
A|BATL|20260126|09:42:40.582711|S|400|6.26|0|400
A|BATL|20260126|09:42:40.584251|S|179|6.25|0|179
A|BATL|20260126|09:42:40.584251|S|50|6.25|0|50
A|BATL|20260126|09:42:40.584251|S|20|6.25|0|20
A|BATL|20260126|09:42:40.584550|S|23|6.25|0|23
A|BATL|20260126|09:42:40.584643|S|20|6.25|0|20
A|BATL|20260126|09:42:40.584673|S|78|6.25|0|78
A|BATL|20260126|09:42:40.584673|S|40|6.25|0|40
A|BATL|20260126|09:42:40.679930|E|370|6.22|0|370
A|BATL|20260126|09:42:40.679930|E|330|6.22|0|330
A|BATL|20260126|09:42:40.692572|S|70|6.22|0|70
A|BATL|20260126|09:42:40.774120|S|1|6.21|0|1
A|BATL|20260126|09:42:40.776266|S|6|6.2|0|6
A|BATL|20260126|09:42:40.776399|S|31|6.2|0|31
A|BATL|20260126|09:42:40.776399|S|4|6.2|0|4
A|BATL|20260126|09:42:40.778005|S|101|6.2|0|101
A|BATL|20260126|09:42:40.778005|S|20|6.2|0|20
A|BATL|20260126|09:42:40.779931|S|26|6.18|0|26
A|BATL|20260126|09:42:40.780065|S|5|6.18|0|5
A|BATL|20260126|09:42:40.780066|S|21|6.18|0|21
A|BATL|20260126|09:42:40.780393|S|88|6.18|0|88
A|BATL|20260126|09:42:40.780393|S|4|6.18|0|4
A|BATL|20260126|09:42:40.780553|S|24|6.18|0|24
A|BATL|20260126|09:42:40.784975|S|188|6.18|0|188
A|BATL|20260126|09:42:40.784975|S|4|6.18|0|4
A|BATL|20260126|09:42:41.284522|S|400|6.22|0|400
A|BATL|20260126|09:42:41.332385|S|200|6.24|0|200
A|BATL|20260126|09:42:41.407888|S|50|6.24|0|50
A|BATL|20260126|09:42:41.420954|S|80|6.3|0|80
A|BATL|20260126|09:42:41.420954|S|33|6.3|0|33
A|BATL|20260126|09:42:41.460009|S|80|6.32|0|80
A|BATL|20260126|09:42:41.464062|S|20|6.33|0|20
A|BATL|20260126|09:42:41.464062|S|400|6.33|0|400
A|BATL|20260126|09:42:41.465184|S|13|6.34|0|13
A|BATL|20260126|09:42:41.466599|S|200|6.35|0|200
A|BATL|20260126|09:42:41.466599|S|200|6.35|0|200
A|BATL|20260126|09:42:41.510626|S|200|6.36|0|200
A|BATL|20260126|09:42:41.510626|S|99|6.36|0|99
A|BATL|20260126|09:42:43.432129|S|2|6.33|0|2
A|BATL|20260126|09:42:44.546642|S|177|6.37|0|177
A|BATL|20260126|09:42:47.454107|S|10|6.3|0|10
A|BATL|20260126|09:42:47.726669|S|377|6.36|0|377
A|BATL|20260126|09:42:47.726691|S|23|6.36|0|23
A|BATL|20260126|09:42:47.769739|S|400|6.36|0|400
A|BATL|20260126|09:42:47.860336|S|2|6.29|0|2
A|BATL|20260126|09:42:47.879109|S|400|6.33|0|400
A|BATL|20260126|09:42:48.859742|S|400|6.35|0|400
A|BATL|20260126|09:42:50.332802|S|50|6.32|0|50
A|BATL|20260126|09:42:50.980639|S|100|6.34|0|100
A|BATL|20260126|09:42:53.358670|S|300|6.33|0|300
A|BATL|20260126|09:42:55.672865|S|100|6.31|0|100
A|BATL|20260126|09:42:55.672865|S|50|6.31|0|50
A|BATL|20260126|09:42:55.689656|E|100|6.3|0|100
A|BATL|20260126|09:42:55.689656|E|100|6.3|0|100
A|BATL|20260126|09:42:55.690107|S|25|6.3|0|25
A|BATL|20260126|09:42:55.690107|S|100|6.3|0|100
A|BATL|20260126|09:42:55.690528|E|21|6.3|0|21
A|BATL|20260126|09:42:55.690528|E|25|6.3|0|25
A|BATL|20260126|09:42:56.673213|S|1|6.29|0|1
A|BATL|20260126|09:42:57.075577|S|100|6.295|0|100
A|BATL|20260126|09:42:59.411195|S|1|6.29|0|1
A|BATL|20260126|09:42:59.411195|S|63|6.29|0|63
A|BATL|20260126|09:42:59.411486|S|35|6.29|0|35
A|BATL|20260126|09:42:59.975398|S|200|6.31|0|200
A|BATL|20260126|09:42:59.975398|S|13|6.31|0|13
A|BATL|20260126|09:42:59.976327|S|5|6.33|0|5
A|BATL|20260126|09:43:01.557114|S|1|6.33|0|1
A|BATL|20260126|09:43:02.128183|S|2|6.29|0|2
A|BATL|20260126|09:43:02.128184|S|4|6.29|0|4
A|BATL|20260126|09:43:02.139526|S|51|6.29|0|51
A|BATL|20260126|09:43:02.139526|S|5|6.29|0|5
A|BATL|20260126|09:43:02.139527|S|2384|6.29|0|2384
A|BATL|20260126|09:43:02.143000|S|60|6.29|0|60
A|BATL|20260126|09:43:02.143000|S|116|6.29|0|116
A|BATL|20260126|09:43:02.143001|S|400|6.29|0|400
A|BATL|20260126|09:43:02.975535|S|1|6.3|0|1
A|BATL|20260126|09:43:04.738588|S|10|6.28|0|10
A|BATL|20260126|09:43:04.738589|S|78|6.28|0|78
A|BATL|20260126|09:43:04.739011|S|77|6.28|0|77
A|BATL|20260126|09:43:05.766017|S|14|6.25|0|14
A|BATL|20260126|09:43:05.766031|S|481|6.25|0|481
A|BATL|20260126|09:43:05.766271|S|205|6.25|0|205
A|BATL|20260126|09:43:05.766271|S|262|6.25|0|262
A|BATL|20260126|09:43:05.767306|S|138|6.25|0|138
A|BATL|20260126|09:43:05.975060|S|3|6.2|0|3
A|BATL|20260126|09:43:06.759497|S|100|6.23|0|100
A|BATL|20260126|09:43:06.760005|S|100|6.23|0|100
A|BATL|20260126|09:43:07.017153|S|250|6.21|0|250
A|BATL|20260126|09:43:07.029690|S|30|6.19|0|30
A|BATL|20260126|09:43:07.055277|S|10|6.21|0|10
A|BATL|20260126|09:43:09.352022|S|8|6.16|0|8
A|BATL|20260126|09:43:09.352125|S|12|6.16|0|12
A|BATL|20260126|09:43:09.352126|S|1|6.16|0|1
A|BATL|20260126|09:43:10.503579|S|400|6.2|0|400
A|BATL|20260126|09:43:10.590100|S|10|6.21|0|10
A|BATL|20260126|09:43:10.590137|S|200|6.21|0|200
A|BATL|20260126|09:43:10.590743|S|800|6.21|0|800
A|BATL|20260126|09:43:11.204202|S|61|6.25|0|61
A|BATL|20260126|09:43:11.486592|S|139|6.25|0|139
A|BATL|20260126|09:43:12.206057|S|10|6.22|0|10
A|BATL|20260126|09:43:13.814618|S|2|6.25|0|2
A|BATL|20260126|09:43:14.741620|S|78|6.22|0|78
A|BATL|20260126|09:43:14.743196|S|69|6.2|0|69
A|BATL|20260126|09:43:14.743251|S|4|6.2|0|4
A|BATL|20260126|09:43:14.743251|S|27|6.2|0|27
A|BATL|20260126|09:43:14.743251|S|11|6.2|0|11
A|BATL|20260126|09:43:15.413788|S|3|6.19|0|3
A|BATL|20260126|09:43:15.414063|S|10|6.18|0|10
A|BATL|20260126|09:43:15.415413|S|10|6.17|0|10
A|BATL|20260126|09:43:16.236680|S|10|6.17|0|10
A|BATL|20260126|09:43:16.261462|S|1|6.17|0|1
A|BATL|20260126|09:43:16.261483|S|200|6.17|0|200
A|BATL|20260126|09:43:16.261516|S|39|6.17|0|39
A|BATL|20260126|09:43:16.546401|E|87|6.16|0|87
A|BATL|20260126|09:43:16.576304|S|8|6.13|0|8
A|BATL|20260126|09:43:16.576305|S|10|6.13|0|10
A|BATL|20260126|09:43:17.629403|S|20|6.12|0|20
A|BATL|20260126|09:43:17.629403|S|3|6.12|0|3
A|BATL|20260126|09:43:18.489398|S|1|6.11|0|1
A|BATL|20260126|09:43:18.517603|S|80|6.1|0|80
A|BATL|20260126|09:43:18.517604|S|99|6.1|0|99
A|BATL|20260126|09:43:18.517604|S|8|6.1|0|8
A|BATL|20260126|09:43:18.646042|S|100|6.1|0|100
A|BATL|20260126|09:43:18.646042|S|76|6.1|0|76
A|BATL|20260126|09:43:18.850414|S|400|6.07|0|400
A|BATL|20260126|09:43:18.850414|S|1|6.07|0|1
A|BATL|20260126|09:43:18.854108|S|3|6.06|0|3
A|BATL|20260126|09:43:18.854108|S|57|6.06|0|57
A|BATL|20260126|09:43:18.857176|S|84|6.06|0|84
A|BATL|20260126|09:43:18.864537|S|59|6.06|0|59
A|BATL|20260126|09:43:18.876084|S|1|6.05|0|1
A|BATL|20260126|09:43:18.877704|S|20|6.04|0|20
A|BATL|20260126|09:43:18.884060|S|100|6.02|0|100
A|BATL|20260126|09:43:18.884874|S|120|6.015|0|120
A|BATL|20260126|09:43:18.890242|S|120|6.005|0|120
A|BATL|20260126|09:43:18.890242|S|254|6|0|254
A|BATL|20260126|09:43:18.890243|S|100|6|0|100
A|BATL|20260126|09:43:18.890243|S|200|6|0|200
A|BATL|20260126|09:43:18.890243|S|96|6|0|96
A|BATL|20260126|09:43:18.894614|S|4|5.98|0|4
A|BATL|20260126|09:43:18.894614|S|100|5.98|0|100
A|BATL|20260126|09:43:18.894615|S|200|5.98|0|200
A|BATL|20260126|09:43:19.077635|S|45|5.96|0|45
A|BATL|20260126|09:43:19.078745|S|4|5.95|0|4
A|BATL|20260126|09:43:19.089538|S|1|5.92|0|1
A|BATL|20260126|09:43:19.276247|S|400|5.99|0|400
A|BATL|20260126|09:43:19.594374|S|6|5.97|0|6
A|BATL|20260126|09:43:19.594375|S|394|5.98|0|394
A|BATL|20260126|09:43:19.601658|S|6|5.98|0|6
A|BATL|20260126|09:43:19.619273|S|400|5.95|0|400
A|BATL|20260126|09:43:19.889607|S|400|5.98|0|400
A|BATL|20260126|09:43:19.916054|S|711|6.01|0|711
A|BATL|20260126|09:43:19.916067|S|89|6.01|0|89
A|BATL|20260126|09:43:20.416110|S|100|6.02|0|100
A|BATL|20260126|09:43:20.750217|S|100|6.01|0|100
A|BATL|20260126|09:43:24.576262|S|133|6.01|0|133
A|BATL|20260126|09:43:25.538698|S|100|6.01|0|100
A|BATL|20260126|09:43:28.016974|S|400|5.91|0|400
A|BATL|20260126|09:43:28.039850|S|8|5.9|0|8
A|BATL|20260126|09:43:28.039851|S|10|5.9|0|10
A|BATL|20260126|09:43:28.039851|S|33|5.9|0|33
A|BATL|20260126|09:43:28.087922|S|15|5.9|0|15
A|BATL|20260126|09:43:28.087922|S|11|5.9|0|11
A|BATL|20260126|09:43:28.126185|S|26|5.9|0|26
A|BATL|20260126|09:43:28.126399|S|6|5.9|0|6
A|BATL|20260126|09:43:28.126470|S|5|5.9|0|5
A|BATL|20260126|09:43:28.126544|S|4|5.9|0|4
A|BATL|20260126|09:43:28.126565|S|86|5.9|0|86
A|BATL|20260126|09:43:28.126590|S|158|5.9|0|158
A|BATL|20260126|09:43:28.126590|S|1|5.9|0|1
A|BATL|20260126|09:43:28.148618|S|6|5.88|0|6
A|BATL|20260126|09:43:28.703938|S|100|5.9|0|100
A|BATL|20260126|09:43:28.763275|S|377|5.93|0|377
A|BATL|20260126|09:43:28.763286|S|23|5.93|0|23
A|BATL|20260126|09:43:28.763345|S|20|5.93|0|20
A|BATL|20260126|09:43:29.102489|S|100|5.93|0|100
A|BATL|20260126|09:43:29.103635|S|10|5.93|0|10
A|BATL|20260126|09:43:29.655813|E|400|5.9|0|400
A|BATL|20260126|09:43:30.327030|S|22|5.89|0|22
A|BATL|20260126|09:43:30.327030|S|8|5.89|0|8
A|BATL|20260126|09:43:30.513168|S|70|5.85|0|70
A|BATL|20260126|09:43:30.513168|S|25|5.85|0|25
A|BATL|20260126|09:43:31.426144|S|33|5.8|0|33
A|BATL|20260126|09:43:31.426144|S|2|5.8|0|2
A|BATL|20260126|09:43:31.426261|S|26|5.8|0|26
A|BATL|20260126|09:43:31.426410|S|28|5.8|0|28
A|BATL|20260126|09:43:31.426410|S|8|5.8|0|8
A|BATL|20260126|09:43:31.426411|S|400|5.8|0|400
A|BATL|20260126|09:43:31.426411|S|400|5.8|0|400
A|BATL|20260126|09:43:31.426411|S|5|5.8|0|5
A|BATL|20260126|09:43:31.426812|S|2|5.79|0|2
A|BATL|20260126|09:43:31.427740|S|15|5.77|0|15
A|BATL|20260126|09:43:31.427740|S|9|5.77|0|9
A|BATL|20260126|09:43:31.427809|S|10|5.77|0|10
A|BATL|20260126|09:43:31.427860|S|5|5.77|0|5
A|BATL|20260126|09:43:31.427870|S|10|5.77|0|10
A|BATL|20260126|09:43:31.430048|S|310|5.77|0|310
A|BATL|20260126|09:43:31.430048|S|10|5.77|0|10
A|BATL|20260126|09:43:31.696436|S|2|5.76|0|2
A|BATL|20260126|09:43:31.800478|S|5|5.74|0|5
A|BATL|20260126|09:43:31.800478|S|100|5.74|0|100
A|BATL|20260126|09:43:31.800479|S|1000|5.74|0|1000
A|BATL|20260126|09:43:31.902302|S|400|5.71|0|400
A|BATL|20260126|09:43:31.902302|S|170|5.71|0|170
A|BATL|20260126|09:43:31.911001|S|100|5.7|0|100
A|BATL|20260126|09:43:31.911001|S|1380|5.7|0|1380
A|BATL|20260126|09:43:31.911167|S|83|5.7|0|83
A|BATL|20260126|09:43:31.911462|S|10|5.7|0|10
A|BATL|20260126|09:43:31.911464|S|7|5.7|0|7
A|BATL|20260126|09:43:31.911466|S|3|5.7|0|3
A|BATL|20260126|09:43:31.911519|S|100|5.7|0|100
A|BATL|20260126|09:43:31.911519|S|209|5.7|0|209
A|BATL|20260126|09:43:31.911519|S|17|5.7|0|17
A|BATL|20260126|09:43:31.911584|S|10|5.7|0|10
A|BATL|20260126|09:43:31.911598|S|90|5.7|0|90
A|BATL|20260126|09:43:31.911651|S|100|5.7|0|100
A|BATL|20260126|09:43:31.911652|S|29|5.7|0|29
A|BATL|20260126|09:43:31.911754|S|72|5.7|0|72
A|BATL|20260126|09:43:31.911927|S|10|5.7|0|10
A|BATL|20260126|09:43:31.911936|S|5|5.7|0|5
A|BATL|20260126|09:43:31.911946|S|10|5.7|0|10
A|BATL|20260126|09:43:31.912075|S|3|5.7|0|3
A|BATL|20260126|09:43:31.912075|S|97|5.7|0|97
A|BATL|20260126|09:43:31.912091|S|1197|5.7|0|1197
A|BATL|20260126|09:43:31.912091|S|3|5.7|0|3
A|BATL|20260126|09:43:31.912091|S|100|5.7|0|100
A|BATL|20260126|09:43:31.912134|S|100|5.7|0|100
A|BATL|20260126|09:43:31.912134|S|28|5.7|0|28
A|BATL|20260126|09:43:31.912390|S|100|5.7|0|100
A|BATL|20260126|09:43:31.912423|S|100|5.7|0|100
A|BATL|20260126|09:43:31.912449|S|50|5.7|0|50
A|BATL|20260126|09:43:31.912472|S|10|5.7|0|10
A|BATL|20260126|09:43:31.914305|S|10|5.68|0|10
A|BATL|20260126|09:43:31.915111|S|15|5.68|0|15
A|BATL|20260126|09:43:31.915111|S|1|5.68|0|1
A|BATL|20260126|09:43:31.915112|S|1|5.68|0|1
A|BATL|20260126|09:43:31.915207|S|1|5.67|0|1
A|BATL|20260126|09:43:31.917301|S|1|5.66|0|1
A|BATL|20260126|09:43:31.917927|S|1|5.64|0|1
A|BATL|20260126|09:43:31.917927|S|10|5.64|0|10
A|BATL|20260126|09:43:31.920262|S|36|5.62|0|36
A|BATL|20260126|09:43:32.061994|S|400|5.67|0|400
A|BATL|20260126|09:43:32.177309|S|100|5.695|0|100
A|BATL|20260126|09:43:33.163742|S|5|5.73|0|5
A|BATL|20260126|09:43:33.748280|S|400|5.79|0|400
A|BATL|20260126|09:43:33.868358|S|1|5.79|0|1
A|BATL|20260126|09:43:36.565511|S|8|5.75|0|8
A|BATL|20260126|09:43:36.565512|S|82|5.75|0|82
A|BATL|20260126|09:43:36.565596|S|69|5.75|0|69
A|BATL|20260126|09:43:36.657842|S|200|5.75|0|200
A|BATL|20260126|09:43:36.658480|S|35|5.75|0|35
A|BATL|20260126|09:43:36.749469|S|793|5.72|0|793
A|BATL|20260126|09:43:36.749469|S|7|5.72|0|7
A|BATL|20260126|09:43:36.760551|S|7|5.72|0|7
A|BATL|20260126|09:43:39.065978|S|50|5.75|0|50
A|BATL|20260126|09:43:39.574670|S|8|5.77|0|8
A|BATL|20260126|09:43:41.122158|S|5|5.74|0|5
A|BATL|20260126|09:43:41.223352|S|50|5.73|0|50
A|BATL|20260126|09:43:41.322628|S|858|5.71|0|858
A|BATL|20260126|09:43:41.326328|S|5|5.7|0|5
A|BATL|20260126|09:43:41.326328|S|100|5.7|0|100
A|BATL|20260126|09:43:41.327872|S|10|5.69|0|10
A|BATL|20260126|09:43:41.418213|S|1|5.67|0|1
A|BATL|20260126|09:43:41.467280|S|1|5.65|0|1
A|BATL|20260126|09:43:41.467366|S|5|5.64|0|5
A|BATL|20260126|09:43:41.468926|S|2|5.62|0|2
A|BATL|20260126|09:43:41.469044|S|2|5.62|0|2
A|BATL|20260126|09:43:41.469658|S|60|5.62|0|60
A|BATL|20260126|09:43:41.469659|S|400|5.62|0|400
A|BATL|20260126|09:43:41.469659|S|10|5.62|0|10
A|BATL|20260126|09:43:41.471225|S|500|5.61|0|500
A|BATL|20260126|09:43:41.914460|S|377|5.65|0|377
A|BATL|20260126|09:43:41.914472|S|523|5.65|0|523
A|BATL|20260126|09:43:42.242217|S|300|5.66|0|300
A|BATL|20260126|09:43:42.243530|S|200|5.66|0|200
A|BATL|20260126|09:43:44.545401|S|70|5.67|0|70
A|BATL|20260126|09:43:44.545402|S|100|5.67|0|100
A|BATL|20260126|09:43:44.748856|S|100|5.67|0|100
A|BATL|20260126|09:43:44.750435|S|100|5.67|0|100
A|BATL|20260126|09:43:44.750450|S|100|5.67|0|100
A|BATL|20260126|09:43:44.750450|S|210|5.67|0|210
A|BATL|20260126|09:43:45.212993|S|88|5.67|0|88
A|BATL|20260126|09:43:45.332285|S|200|5.68|0|200
A|BATL|20260126|09:43:46.226905|S|12|5.67|0|12
A|BATL|20260126|09:43:46.235900|S|50|5.66|0|50
A|BATL|20260126|09:43:46.303873|S|10|5.65|0|10
A|BATL|20260126|09:43:46.303873|S|4|5.65|0|4
A|BATL|20260126|09:43:48.165973|S|33|5.67|0|33
A|BATL|20260126|09:43:50.417339|S|10|5.71|0|10
A|BATL|20260126|09:43:50.444177|S|240|5.71|0|240
A|BATL|20260126|09:43:50.567541|S|100|5.71|0|100
A|BATL|20260126|09:43:50.629566|S|1|5.71|0|1
A|BATL|20260126|09:43:50.662460|S|48|5.71|0|48
A|BATL|20260126|09:43:52.690369|S|4|5.72|0|4
A|BATL|20260126|09:43:52.806728|S|100|5.72|0|100
A|BATL|20260126|09:43:52.927302|S|96|5.72|0|96
A|BATL|20260126|09:43:52.927302|S|6|5.72|0|6
A|BATL|20260126|09:43:52.927302|S|6|5.72|0|6
A|BATL|20260126|09:43:53.732276|S|198|5.73|0|198
A|BATL|20260126|09:43:53.771102|S|5|5.73|0|5
A|BATL|20260126|09:43:53.771102|S|291|5.73|0|291
A|BATL|20260126|09:43:54.074692|S|17|5.73|0|17
A|BATL|20260126|09:43:54.182109|S|100|5.72|0|100
A|BATL|20260126|09:43:54.182109|S|12|5.72|0|12
A|BATL|20260126|09:43:54.182173|S|100|5.72|0|100
A|BATL|20260126|09:43:54.182174|S|100|5.72|0|100
A|BATL|20260126|09:43:54.414022|S|200|5.74|0|200
A|BATL|20260126|09:43:55.414351|S|5|5.74|0|5
A|BATL|20260126|09:43:55.414351|S|50|5.74|0|50
A|BATL|20260126|09:43:55.415734|S|20|5.75|0|20
A|BATL|20260126|09:43:55.871585|S|500|5.76|0|500
A|BATL|20260126|09:44:00.306111|S|1|5.77|0|1
A|BATL|20260126|09:44:01.242257|S|1|5.77|0|1
A|BATL|20260126|09:44:03.094492|S|30|5.76|0|30
A|BATL|20260126|09:44:03.118401|S|100|5.75|0|100
A|BATL|20260126|09:44:04.967343|S|43|5.77|0|43
A|BATL|20260126|09:44:05.091621|S|100|5.75|0|100
A|BATL|20260126|09:44:05.091696|S|100|5.75|0|100
A|BATL|20260126|09:44:05.701877|S|1|5.73|0|1
A|BATL|20260126|09:44:05.701877|S|5|5.73|0|5
A|BATL|20260126|09:44:05.701877|S|113|5.73|0|113
A|BATL|20260126|09:44:05.704363|S|68|5.72|0|68
A|BATL|20260126|09:44:05.704364|S|100|5.72|0|100
A|BATL|20260126|09:44:05.704364|S|842|5.72|0|842
A|BATL|20260126|09:44:05.704364|S|200|5.72|0|200
A|BATL|20260126|09:44:05.704434|S|100|5.72|0|100
A|BATL|20260126|09:44:05.704621|S|100|5.72|0|100
A|BATL|20260126|09:44:05.725315|S|34|5.71|0|34
A|BATL|20260126|09:44:05.942605|S|100|5.71|0|100
A|BATL|20260126|09:44:06.265963|S|66|5.71|0|66
A|BATL|20260126|09:44:07.064371|S|5|5.69|0|5
A|BATL|20260126|09:44:07.117138|S|100|5.68|0|100
A|BATL|20260126|09:44:07.541488|S|800|5.69|0|800
A|BATL|20260126|09:44:07.545518|S|2000|5.68|0|2000
A|BATL|20260126|09:44:08.591513|S|409|5.7|0|409
A|BATL|20260126|09:44:11.073592|S|377|5.68|0|377
A|BATL|20260126|09:44:11.073603|S|137|5.68|0|137
A|BATL|20260126|09:44:11.337337|S|62|5.68|0|62
A|BATL|20260126|09:44:11.377414|S|26|5.68|0|26
A|BATL|20260126|09:44:11.381064|S|33|5.68|0|33
A|BATL|20260126|09:44:11.542719|S|1412|5.68|0|1412
A|BATL|20260126|09:44:16.436377|S|1|5.65|0|1
A|BATL|20260126|09:44:17.703825|S|13|5.67|0|13
A|BATL|20260126|09:44:19.787109|S|69|5.7|0|69
A|BATL|20260126|09:44:23.677123|S|931|5.72|0|931
A|BATL|20260126|09:44:23.677301|S|43|5.73|0|43
A|BATL|20260126|09:44:24.731905|S|400|5.75|0|400
A|BATL|20260126|09:44:25.359203|S|2500|5.77|0|2500
A|BATL|20260126|09:44:25.359204|S|400|5.77|0|400
A|BATL|20260126|09:44:25.359811|S|46|5.78|0|46
A|BATL|20260126|09:44:27.871488|S|20|5.8|0|20
A|BATL|20260126|09:44:27.872558|S|4|5.81|0|4
A|BATL|20260126|09:44:31.919794|S|1|5.76|0|1
A|BATL|20260126|09:44:36.302867|S|10|5.76|0|10
A|BATL|20260126|09:44:36.321854|S|8|5.76|0|8
A|BATL|20260126|09:44:36.321992|S|12|5.76|0|12
A|BATL|20260126|09:44:36.546361|S|10|5.75|0|10
A|BATL|20260126|09:44:36.546362|S|15|5.75|0|15
A|BATL|20260126|09:44:37.086240|S|40|5.74|0|40
A|BATL|20260126|09:44:37.086241|S|10|5.74|0|10
A|BATL|20260126|09:44:37.615748|S|25|5.75|0|25
A|BATL|20260126|09:44:37.615749|S|100|5.75|0|100
A|BATL|20260126|09:44:37.615749|S|3|5.75|0|3
A|BATL|20260126|09:44:38.432131|S|400|5.78|0|400
A|BATL|20260126|09:44:42.057622|S|2|5.78|0|2
A|BATL|20260126|09:44:42.057635|S|17|5.78|0|17
A|BATL|20260126|09:44:42.058033|S|1|5.79|0|1
A|BATL|20260126|09:44:42.058033|S|1|5.79|0|1
A|BATL|20260126|09:44:44.465731|S|100|5.76|0|100
A|BATL|20260126|09:44:49.924187|S|3|5.78|0|3
A|BATL|20260126|09:44:50.008780|S|36|5.78|0|36
A|BATL|20260126|09:44:52.253784|S|100|5.77|0|100
A|BATL|20260126|09:44:53.226255|S|368|5.78|0|368
A|BATL|20260126|09:44:55.349307|S|5|5.77|0|5
A|BATL|20260126|09:44:55.819161|S|200|5.75|0|200
A|BATL|20260126|09:44:55.819161|S|30|5.75|0|30
A|BATL|20260126|09:44:55.819161|S|1278|5.75|0|1278
A|BATL|20260126|09:44:55.819182|S|722|5.75|0|722
A|BATL|20260126|09:44:56.854813|S|25|5.78|0|25
A|BATL|20260126|09:44:56.855135|S|400|5.79|0|400
A|BATL|20260126|09:44:56.855690|S|50|5.8|0|50
A|BATL|20260126|09:45:00.257455|S|20|5.77|0|20
A|BATL|20260126|09:45:00.257737|S|15|5.77|0|15
A|BATL|20260126|09:45:01.104590|S|1000|5.75|0|1000
A|BATL|20260126|09:45:01.104590|S|53|5.75|0|53
A|BATL|20260126|09:45:01.104590|S|109|5.75|0|109
A|BATL|20260126|09:45:01.216231|S|4|5.74|0|4
A|BATL|20260126|09:45:01.216309|S|3|5.74|0|3
A|BATL|20260126|09:45:01.216571|S|11|5.74|0|11
A|BATL|20260126|09:45:01.216572|S|200|5.74|0|200
A|BATL|20260126|09:45:01.216572|S|85|5.74|0|85
A|BATL|20260126|09:45:01.216572|S|17|5.74|0|17
A|BATL|20260126|09:45:01.216572|S|100|5.74|0|100
A|BATL|20260126|09:45:01.945657|S|300|5.73|0|300
A|BATL|20260126|09:45:02.426429|S|235|5.73|0|235
A|BATL|20260126|09:45:03.373910|S|5|5.71|0|5
A|BATL|20260126|09:45:11.757416|S|208|5.73|0|208
A|BATL|20260126|09:45:13.850736|S|100|5.74|0|100
A|BATL|20260126|09:45:19.022324|S|5|5.71|0|5
A|BATL|20260126|09:45:23.901198|S|66|5.74|0|66
A|BATL|20260126|09:45:23.901292|S|48|5.74|0|48
A|BATL|20260126|09:45:26.958252|S|400|5.78|0|400
A|BATL|20260126|09:45:26.960701|S|31|5.8|0|31
A|BATL|20260126|09:45:28.647391|S|20|5.82|0|20
A|BATL|20260126|09:45:28.814439|S|100|5.89|0|100
A|BATL|20260126|09:45:28.815026|S|100|5.9|0|100
A|BATL|20260126|09:45:30.573218|S|400|5.86|0|400
A|BATL|20260126|09:45:30.575534|S|800|5.89|0|800
A|BATL|20260126|09:45:30.722792|S|29|5.83|0|29
A|BATL|20260126|09:45:33.694261|S|30|5.8|0|30
A|BATL|20260126|09:45:33.694758|S|400|5.79|0|400
A|BATL|20260126|09:45:33.694758|S|5|5.79|0|5
A|BATL|20260126|09:45:34.128114|S|11|5.78|0|11
A|BATL|20260126|09:45:35.718528|S|1|5.8|0|1
A|BATL|20260126|09:45:39.202828|S|5|5.81|0|5
A|BATL|20260126|09:45:39.964762|S|333|5.81|0|333
A|BATL|20260126|09:45:43.202921|S|200|5.79|0|200
A|BATL|20260126|09:45:43.217273|S|35|5.79|0|35
A|BATL|20260126|09:45:43.217727|S|35|5.79|0|35
A|BATL|20260126|09:45:50.938919|S|1|5.84|0|1
A|BATL|20260126|09:45:50.938920|S|400|5.84|0|400
A|BATL|20260126|09:45:50.938920|S|7|5.84|0|7
A|BATL|20260126|09:45:50.940083|S|1500|5.86|0|1500
A|BATL|20260126|09:45:50.941945|S|15|5.89|0|15
A|BATL|20260126|09:45:52.355064|S|100|5.85|0|100
A|BATL|20260126|09:45:52.355656|S|95|5.85|0|95
A|BATL|20260126|09:45:56.022869|S|50|5.84|0|50
A|BATL|20260126|09:45:58.822250|S|10|5.82|0|10
A|BATL|20260126|09:46:00.046407|S|62|5.8|0|62
A|BATL|20260126|09:46:00.046407|S|1|5.8|0|1
A|BATL|20260126|09:46:01.876602|S|1|5.81|0|1
A|BATL|20260126|09:46:05.726244|S|4|5.78|0|4
A|BATL|20260126|09:46:05.726534|S|5|5.78|0|5
A|BATL|20260126|09:46:05.726553|S|16|5.78|0|16
A|BATL|20260126|09:46:05.726841|S|50|5.77|0|50
A|BATL|20260126|09:46:09.741878|S|5|5.83|0|5
A|BATL|20260126|09:46:09.741878|S|194|5.83|0|194
A|BATL|20260126|09:46:09.742300|S|11|5.83|0|11
A|BATL|20260126|09:46:09.745308|S|131|5.83|0|131
A|BATL|20260126|09:46:11.816889|S|100|5.81|0|100
A|BATL|20260126|09:46:11.816890|S|54|5.81|0|54
A|BATL|20260126|09:46:11.822794|S|279|5.8|0|279
A|BATL|20260126|09:46:15.028416|S|100|5.8|0|100
A|BATL|20260126|09:46:15.028430|S|29|5.8|0|29
A|BATL|20260126|09:46:16.175974|S|5|5.79|0|5
A|BATL|20260126|09:46:16.704677|S|10|5.82|0|10
A|BATL|20260126|09:46:20.389629|S|7|5.79|0|7
A|BATL|20260126|09:46:20.389747|S|5|5.79|0|5
A|BATL|20260126|09:46:20.390038|S|4|5.79|0|4
A|BATL|20260126|09:46:22.075648|S|1|5.84|0|1
A|BATL|20260126|09:46:22.084756|S|100|5.85|0|100
A|BATL|20260126|09:46:22.084756|S|22|5.85|0|22
A|BATL|20260126|09:46:24.611184|S|9|5.84|0|9
A|BATL|20260126|09:46:24.611184|S|1|5.84|0|1
A|BATL|20260126|09:46:27.059330|S|3|5.87|0|3
A|BATL|20260126|09:46:27.059331|S|1|5.87|0|1
A|BATL|20260126|09:46:27.059635|S|400|5.88|0|400
A|BATL|20260126|09:46:27.059809|S|32|5.89|0|32
A|BATL|20260126|09:46:27.059810|S|100|5.89|0|100
A|BATL|20260126|09:46:27.821647|S|1|5.9|0|1
A|BATL|20260126|09:46:27.821648|S|150|5.9|0|150
A|BATL|20260126|09:46:27.821648|S|203|5.9|0|203
A|BATL|20260126|09:46:27.821648|S|2|5.9|0|2
A|BATL|20260126|09:46:27.824669|S|11|5.95|0|11
A|BATL|20260126|09:46:27.825327|S|50|5.96|0|50
A|BATL|20260126|09:46:27.825928|S|20|5.97|0|20
A|BATL|20260126|09:46:29.258183|S|1|5.96|0|1
A|BATL|20260126|09:46:31.703871|S|26|5.95|0|26
A|BATL|20260126|09:46:32.083923|S|35|5.97|0|35
A|BATL|20260126|09:46:32.083923|S|1|5.97|0|1
A|BATL|20260126|09:46:32.083924|S|14|5.97|0|14
A|BATL|20260126|09:46:32.840585|S|2|5.99|0|2
A|BATL|20260126|09:46:32.842645|S|2|6|0|2
A|BATL|20260126|09:46:32.842645|S|44|6|0|44
A|BATL|20260126|09:46:32.842645|S|1|6|0|1
A|BATL|20260126|09:46:32.842646|S|10|6|0|10
A|BATL|20260126|09:46:32.842647|S|20|6|0|20
A|BATL|20260126|09:46:32.842648|S|300|6|0|300
A|BATL|20260126|09:46:32.842665|S|377|6|0|377
A|BATL|20260126|09:46:32.842785|S|377|6|0|377
A|BATL|20260126|09:46:32.842817|S|639|6|0|639
A|BATL|20260126|09:46:32.842844|S|754|6|0|754
A|BATL|20260126|09:46:32.842845|S|53|6|0|53
A|BATL|20260126|09:46:33.652504|S|100|6.02|0|100
A|BATL|20260126|09:46:35.052014|S|1|5.94|0|1
A|BATL|20260126|09:46:35.551230|S|300|5.97|0|300
A|BATL|20260126|09:46:38.764905|S|1|5.97|0|1
A|BATL|20260126|09:46:38.965737|S|2|5.97|0|2
A|BATL|20260126|09:46:41.535469|S|2|5.95|0|2
A|BATL|20260126|09:46:44.254106|S|21|5.93|0|21
A|BATL|20260126|09:46:44.271750|S|79|5.93|0|79
A|BATL|20260126|09:46:44.271751|S|100|5.93|0|100
A|BATL|20260126|09:46:44.271751|S|33|5.93|0|33
A|BATL|20260126|09:46:48.845988|S|200|5.92|0|200
A|BATL|20260126|09:46:51.161720|S|1|5.93|0|1
A|BATL|20260126|09:46:51.161720|S|99|5.93|0|99
A|BATL|20260126|09:46:51.161898|S|1|5.93|0|1
A|BATL|20260126|09:46:51.161899|S|100|5.93|0|100
A|BATL|20260126|09:46:54.489670|S|100|5.92|0|100
A|BATL|20260126|09:46:54.697874|S|1|5.89|0|1
A|BATL|20260126|09:46:56.183028|S|1|5.9|0|1
A|BATL|20260126|09:47:00.020414|S|300|5.91|0|300
A|BATL|20260126|09:47:03.362249|S|4|5.9|0|4
A|BATL|20260126|09:47:03.597133|E|50|5.92|0|50
A|BATL|20260126|09:47:03.597133|S|15|5.92|0|15
A|BATL|20260126|09:47:04.671329|S|25|5.91|0|25
A|BATL|20260126|09:47:07.285844|S|15|5.85|0|15
A|BATL|20260126|09:47:07.614375|S|1|5.84|0|1
A|BATL|20260126|09:47:07.614375|S|45|5.84|0|45
A|BATL|20260126|09:47:09.189711|S|2|5.83|0|2
A|BATL|20260126|09:47:09.189712|S|300|5.83|0|300
A|BATL|20260126|09:47:09.197024|S|2|5.8|0|2
A|BATL|20260126|09:47:09.197025|S|2|5.8|0|2
A|BATL|20260126|09:47:09.197025|S|19|5.8|0|19
A|BATL|20260126|09:47:09.958837|S|25|5.85|0|25
A|BATL|20260126|09:47:13.042767|S|50|5.84|0|50
A|BATL|20260126|09:47:20.699899|S|32|5.84|0|32
A|BATL|20260126|09:47:21.309101|S|26|5.83|0|26
A|BATL|20260126|09:47:21.309178|S|20|5.83|0|20
A|BATL|20260126|09:47:21.309247|S|32|5.83|0|32
A|BATL|20260126|09:47:22.647420|S|300|5.86|0|300
A|BATL|20260126|09:47:23.902475|S|10|5.9|0|10
A|BATL|20260126|09:47:23.902475|S|30|5.9|0|30
A|BATL|20260126|09:47:23.905975|S|4|5.94|0|4
A|BATL|20260126|09:47:42.192256|S|300|5.94|0|300
A|BATL|20260126|09:47:44.680962|S|200|5.95|0|200
A|BATL|20260126|09:47:44.901428|S|1|5.96|0|1
A|BATL|20260126|09:47:51.603849|S|47|5.98|0|47
A|BATL|20260126|09:47:51.603849|S|50|5.98|0|50
A|BATL|20260126|09:47:51.605709|S|20|5.99|0|20
A|BATL|20260126|09:47:51.608452|S|500|6|0|500
A|BATL|20260126|09:47:51.608453|S|15|6|0|15
A|BATL|20260126|09:47:51.608643|S|5|6|0|5
A|BATL|20260126|09:47:51.608644|S|5|6|0|5
A|BATL|20260126|09:47:51.613055|S|2|6.02|0|2
A|BATL|20260126|09:47:51.613055|S|60|6.02|0|60
A|BATL|20260126|09:47:55.259119|S|20|5.94|0|20
A|BATL|20260126|09:47:55.259119|S|96|5.94|0|96
A|BATL|20260126|09:47:55.259119|S|455|5.94|0|455
A|BATL|20260126|09:47:55.260508|S|100|5.92|0|100
A|BATL|20260126|09:47:55.260508|S|7|5.92|0|7
A|BATL|20260126|09:47:55.265324|S|4|5.9|0|4
A|BATL|20260126|09:47:55.265324|S|5|5.9|0|5
A|BATL|20260126|09:47:56.573668|S|5|6.02|0|5
A|BATL|20260126|09:48:04.880218|S|1|5.89|0|1
A|BATL|20260126|09:48:05.999763|S|37|5.93|0|37
A|BATL|20260126|09:48:05.999783|S|263|5.93|0|263
A|BATL|20260126|09:48:07.428283|S|300|5.96|0|300
A|BATL|20260126|09:48:10.081716|S|300|5.94|0|300
A|BATL|20260126|09:48:13.597599|S|300|5.98|0|300
A|BATL|20260126|09:48:13.603953|S|1|6|0|1
A|BATL|20260126|09:48:13.603953|S|185|6|0|185
A|BATL|20260126|09:48:13.603954|S|75|6|0|75
A|BATL|20260126|09:48:13.603954|S|20|6|0|20
A|BATL|20260126|09:48:13.603956|S|455|6|0|455
A|BATL|20260126|09:48:14.355587|S|120|6.02|0|120
A|BATL|20260126|09:48:14.355588|S|20|6.02|0|20
A|BATL|20260126|09:48:16.027972|S|1|6|0|1
A|BATL|20260126|09:48:17.656723|S|297|6.02|0|297
A|BATL|20260126|09:48:17.657194|S|3|6.02|0|3
A|BATL|20260126|09:48:19.531994|S|32|6.01|0|32
A|BATL|20260126|09:48:20.412150|E|165|5.98|0|165
A|BATL|20260126|09:48:21.178671|S|176|6|0|176
A|BATL|20260126|09:48:21.178703|S|480|6|0|480
A|BATL|20260126|09:48:21.178703|S|754|6|0|754
A|BATL|20260126|09:48:24.336070|S|1|5.98|0|1
A|BATL|20260126|09:48:24.336070|S|1|5.98|0|1
A|BATL|20260126|09:48:29.388858|S|10|5.97|0|10
A|BATL|20260126|09:48:31.031876|S|10|5.95|0|10
A|BATL|20260126|09:48:31.088187|S|45|5.94|0|45
A|BATL|20260126|09:48:31.088264|S|5|5.94|0|5
A|BATL|20260126|09:48:34.113088|S|4|5.95|0|4
A|BATL|20260126|09:48:44.468239|S|200|5.96|0|200
A|BATL|20260126|09:48:44.468240|S|158|5.96|0|158
A|BATL|20260126|09:48:44.468240|S|16|5.96|0|16
A|BATL|20260126|09:48:45.902288|S|2|5.95|0|2
A|BATL|20260126|09:48:48.757982|S|26|5.93|0|26
A|BATL|20260126|09:48:49.477461|S|23|5.93|0|23
A|BATL|20260126|09:48:49.477533|S|9|5.93|0|9
A|BATL|20260126|09:48:49.477669|S|5|5.93|0|5
A|BATL|20260126|09:48:51.618607|S|1|5.92|0|1
A|BATL|20260126|09:49:01.759877|S|25|5.92|0|25
A|BATL|20260126|09:49:01.760342|S|4|5.91|0|4
A|BATL|20260126|09:49:01.771067|S|50|5.88|0|50
A|BATL|20260126|09:49:01.771067|S|1|5.88|0|1
A|BATL|20260126|09:49:01.788988|S|1|5.87|0|1
A|BATL|20260126|09:49:01.809487|S|15|5.86|0|15
A|BATL|20260126|09:49:01.812127|S|300|5.85|0|300
A|BATL|20260126|09:49:01.817821|S|1|5.84|0|1
A|BATL|20260126|09:49:01.818435|S|50|5.83|0|50
A|BATL|20260126|09:49:01.818435|S|4|5.83|0|4
A|BATL|20260126|09:49:01.818435|S|6|5.83|0|6
A|BATL|20260126|09:49:01.822273|S|5|5.81|0|5
A|BATL|20260126|09:49:01.822351|S|3|5.81|0|3
A|BATL|20260126|09:49:01.825766|S|19|5.81|0|19
A|BATL|20260126|09:49:01.825767|S|1|5.81|0|1
A|BATL|20260126|09:49:01.825767|S|10|5.81|0|10
A|BATL|20260126|09:49:01.825767|S|568|5.81|0|568
A|BATL|20260126|09:49:02.240383|S|300|5.85|0|300
A|BATL|20260126|09:49:13.589018|S|5|5.87|0|5
A|BATL|20260126|09:49:17.468352|S|162|5.9|0|162
A|BATL|20260126|09:49:18.411168|S|70|5.91|0|70
A|BATL|20260126|09:49:18.415652|S|300|5.93|0|300
A|BATL|20260126|09:49:19.037491|S|20|5.95|0|20
A|BATL|20260126|09:49:19.038120|S|120|5.96|0|120
A|BATL|20260126|09:49:19.040414|S|77|5.99|0|77
A|BATL|20260126|09:49:22.696373|S|23|5.94|0|23
A|BATL|20260126|09:49:25.743490|S|50|5.97|0|50
A|BATL|20260126|09:49:25.744515|S|500|6|0|500
A|BATL|20260126|09:49:25.744515|S|200|6|0|200
A|BATL|20260126|09:49:25.744516|S|50|6|0|50
A|BATL|20260126|09:49:25.744516|S|5|6|0|5
A|BATL|20260126|09:49:25.744518|S|1|6|0|1
A|BATL|20260126|09:49:25.744518|S|15|6|0|15
A|BATL|20260126|09:49:32.125333|S|1|5.95|0|1
A|BATL|20260126|09:49:43.045595|S|250|5.93|0|250
A|BATL|20260126|09:49:43.045595|S|32|5.93|0|32
A|BATL|20260126|09:49:53.213246|S|161|5.95|0|161
A|BATL|20260126|09:49:54.354768|S|132|5.96|0|132
A|BATL|20260126|09:49:54.354784|S|368|5.96|0|368
A|BATL|20260126|09:49:54.354785|S|50|5.96|0|50
A|BATL|20260126|09:49:57.514459|S|59|5.94|0|59
A|BATL|20260126|09:49:57.514459|S|20|5.94|0|20
A|BATL|20260126|09:49:57.573694|S|1|5.92|0|1
A|BATL|20260126|09:49:59.956381|S|2|5.9|0|2
A|BATL|20260126|09:50:02.937509|S|29|5.88|0|29
A|BATL|20260126|09:50:02.937509|S|6|5.88|0|6
A|BATL|20260126|09:50:02.937636|S|19|5.88|0|19
A|BATL|20260126|09:50:02.937703|S|25|5.88|0|25
A|BATL|20260126|09:50:02.944919|S|100|5.88|0|100
A|BATL|20260126|09:50:03.295045|S|12|5.88|0|12
A|BATL|20260126|09:50:03.714356|S|4|5.86|0|4
A|BATL|20260126|09:50:13.580251|S|1|5.88|0|1
A|BATL|20260126|09:50:13.580807|S|116|5.87|0|116
A|BATL|20260126|09:50:13.580825|S|74|5.87|0|74
A|BATL|20260126|09:50:18.055617|S|2|5.95|0|2
A|BATL|20260126|09:50:18.524632|S|20|5.96|0|20
A|BATL|20260126|09:50:19.784325|S|100|5.96|0|100
A|BATL|20260126|09:50:21.636826|S|10|5.95|0|10
A|BATL|20260126|09:50:25.951710|S|100|6|0|100
A|BATL|20260126|09:50:25.951710|S|2|6|0|2
A|BATL|20260126|09:50:26.094377|S|5|6.01|0|5
A|BATL|20260126|09:50:26.095517|S|6|6.02|0|6
A|BATL|20260126|09:50:32.157502|S|311|6.02|0|311
A|BATL|20260126|09:50:32.158908|S|52|6.04|0|52
A|BATL|20260126|09:50:32.158908|S|10|6.04|0|10
A|BATL|20260126|09:50:32.159612|S|9|6.05|0|9
A|BATL|20260126|09:50:32.159612|S|50|6.05|0|50
A|BATL|20260126|09:50:32.159612|S|1|6.05|0|1
A|BATL|20260126|09:50:32.160678|E|1|6.06|0|1
A|BATL|20260126|09:50:32.163884|S|1|6.07|0|1
A|BATL|20260126|09:50:32.164592|S|1|6.07|0|1
A|BATL|20260126|09:50:32.186221|S|8|6.07|0|8
A|BATL|20260126|09:50:32.186222|S|56|6.07|0|56
A|BATL|20260126|09:50:32.195775|S|100|6.07|0|100
A|BATL|20260126|09:50:32.240227|S|100|6.07|0|100
A|BATL|20260126|09:50:32.803932|S|100|6.07|0|100
A|BATL|20260126|09:50:33.395583|S|80|6.09|0|80
A|BATL|20260126|09:50:34.710410|S|9|6.07|0|9
A|BATL|20260126|09:50:39.440301|S|344|6.05|0|344
A|BATL|20260126|09:50:40.394530|S|9|6.01|0|9
A|BATL|20260126|09:50:45.308874|S|8|6.02|0|8
A|BATL|20260126|09:50:46.493567|S|200|6|0|200
A|BATL|20260126|09:50:46.493567|S|3203|6|0|3203
A|BATL|20260126|09:50:46.493658|S|508|6|0|508
A|BATL|20260126|09:50:46.493781|S|289|6|0|289
A|BATL|20260126|09:50:46.493781|S|10|6|0|10
A|BATL|20260126|09:50:46.493781|S|30|6|0|30
A|BATL|20260126|09:50:46.493782|S|83|6|0|83
A|BATL|20260126|09:50:46.493782|S|50|6|0|50
A|BATL|20260126|09:50:46.493783|S|10|6|0|10
A|BATL|20260126|09:50:46.493784|S|131|6|0|131
A|BATL|20260126|09:50:46.494063|S|69|6|0|69
A|BATL|20260126|09:50:46.494063|S|200|6|0|200
A|BATL|20260126|09:50:46.494085|S|28|6|0|28
A|BATL|20260126|09:50:46.494145|S|28|6|0|28
A|BATL|20260126|09:50:46.494145|S|172|6|0|172
A|BATL|20260126|09:50:46.494220|S|200|6|0|200
A|BATL|20260126|09:50:46.494221|S|190|6|0|190
A|BATL|20260126|09:50:46.506123|S|174|6|0|174
A|BATL|20260126|09:50:46.506123|S|200|6|0|200
A|BATL|20260126|09:50:46.997404|S|1|6|0|1
A|BATL|20260126|09:50:47.007343|S|10|5.99|0|10
A|BATL|20260126|09:50:47.008652|S|62|5.98|0|62
A|BATL|20260126|09:50:47.109375|S|1|5.96|0|1
A|BATL|20260126|09:50:47.960132|S|100|5.95|0|100
A|BATL|20260126|09:50:48.035305|S|10|5.94|0|10
A|BATL|20260126|09:50:48.035305|S|40|5.94|0|40
A|BATL|20260126|09:50:48.059164|S|10|5.93|0|10
A|BATL|20260126|09:50:54.680831|S|27|5.93|0|27
A|BATL|20260126|09:50:55.119706|E|200|5.93|0|200
A|BATL|20260126|09:50:56.031415|S|1|5.92|0|1
A|BATL|20260126|09:50:56.031415|S|5|5.92|0|5
A|BATL|20260126|09:50:56.853078|S|6|5.94|0|6
A|BATL|20260126|09:50:56.853094|S|5|5.94|0|5
A|BATL|20260126|09:50:57.186851|S|1|5.93|0|1
A|BATL|20260126|09:50:57.352162|S|264|5.95|0|264
A|BATL|20260126|09:51:11.820766|S|50|5.98|0|50
A|BATL|20260126|09:51:11.820767|S|250|5.99|0|250
A|BATL|20260126|09:51:16.010398|S|44|5.98|0|44
A|BATL|20260126|09:51:17.369068|S|30|5.94|0|30
A|BATL|20260126|09:51:17.498618|S|1|5.93|0|1
A|BATL|20260126|09:51:17.498618|S|3|5.93|0|3
A|BATL|20260126|09:51:22.943092|S|120|5.95|0|120
A|BATL|20260126|09:51:28.843462|S|9|5.95|0|9
A|BATL|20260126|09:51:32.838206|S|9|5.94|0|9
A|BATL|20260126|09:51:34.081803|S|10|5.93|0|10
A|BATL|20260126|09:51:34.106282|S|10|5.92|0|10
A|BATL|20260126|09:51:34.106283|S|25|5.92|0|25
A|BATL|20260126|09:51:35.372565|S|1|5.9|0|1
A|BATL|20260126|09:51:35.372565|S|260|5.9|0|260
A|BATL|20260126|09:51:35.372565|S|1|5.9|0|1
A|BATL|20260126|09:51:35.372565|S|100|5.9|0|100
A|BATL|20260126|09:51:35.372566|S|100|5.9|0|100
A|BATL|20260126|09:51:35.372567|S|132|5.9|0|132
A|BATL|20260126|09:51:35.372567|S|463|5.9|0|463
A|BATL|20260126|09:51:35.372597|S|26|5.9|0|26
A|BATL|20260126|09:51:35.372678|S|5|5.9|0|5
A|BATL|20260126|09:51:36.641713|S|2|5.93|0|2
A|BATL|20260126|09:51:41.100293|S|17|5.96|0|17
A|BATL|20260126|09:51:41.100293|S|1|5.96|0|1
A|BATL|20260126|09:51:41.100294|S|64|5.96|0|64
A|BATL|20260126|09:51:44.236911|S|5|5.95|0|5
A|BATL|20260126|09:51:54.205875|S|64|5.93|0|64
A|BATL|20260126|09:51:54.205876|S|47|5.93|0|47
A|BATL|20260126|09:51:55.665925|S|1|5.91|0|1
A|BATL|20260126|09:51:58.959507|S|300|5.94|0|300
A|BATL|20260126|09:51:58.959891|S|26|5.95|0|26
A|BATL|20260126|09:51:59.181355|S|15|5.95|0|15
A|BATL|20260126|09:51:59.181356|S|4|5.95|0|4
A|BATL|20260126|09:52:00.495313|S|13|5.97|0|13
A|BATL|20260126|09:52:02.554291|S|185|5.99|0|185
A|BATL|20260126|09:52:02.555338|S|244|6|0|244
A|BATL|20260126|09:52:03.818328|S|14|5.99|0|14
A|BATL|20260126|09:52:03.832099|S|75|6|0|75
A|BATL|20260126|09:52:03.832099|E|82|6|0|82
A|BATL|20260126|09:52:03.832536|E|381|6|0|381
A|BATL|20260126|09:52:04.538932|S|17|6.01|0|17
A|BATL|20260126|09:52:04.567272|S|2|6.02|0|2
A|BATL|20260126|09:52:04.567683|S|2|6.03|0|2
A|BATL|20260126|09:52:05.270061|S|400|6.06|0|400
A|BATL|20260126|09:52:05.270062|S|27|6.06|0|27
A|BATL|20260126|09:52:05.270062|S|100|6.06|0|100
A|BATL|20260126|09:52:05.286277|S|100|6.05|0|100
A|BATL|20260126|09:52:09.462480|S|100|6|0|100
A|BATL|20260126|09:52:09.462497|S|4|6|0|4
A|BATL|20260126|09:52:24.039005|S|1|6|0|1
A|BATL|20260126|09:52:31.805719|S|2|5.99|0|2
A|BATL|20260126|09:52:31.805719|S|1|5.99|0|1
A|BATL|20260126|09:52:31.805720|S|10|5.99|0|10
A|BATL|20260126|09:52:31.806158|S|50|5.98|0|50
A|BATL|20260126|09:52:31.806158|S|10|5.98|0|10
A|BATL|20260126|09:52:32.287156|S|2|5.97|0|2
A|BATL|20260126|09:52:33.080082|S|70|5.94|0|70
A|BATL|20260126|09:52:33.080156|S|87|5.94|0|87
A|BATL|20260126|09:52:33.495849|S|187|5.94|0|187
A|BATL|20260126|09:52:33.495849|S|713|5.94|0|713
A|BATL|20260126|09:52:33.943913|S|300|5.91|0|300
A|BATL|20260126|09:52:34.646121|S|140|5.9|0|140
A|BATL|20260126|09:52:34.646121|S|1312|5.9|0|1312
A|BATL|20260126|09:52:34.646121|S|10|5.9|0|10
A|BATL|20260126|09:52:34.648821|S|30|5.89|0|30
A|BATL|20260126|09:52:34.648821|S|1|5.89|0|1
A|BATL|20260126|09:52:34.648821|S|9|5.89|0|9
A|BATL|20260126|09:52:34.648822|S|5|5.89|0|5
A|BATL|20260126|09:52:34.649303|S|100|5.88|0|100
A|BATL|20260126|09:52:34.649303|S|138|5.88|0|138
A|BATL|20260126|09:52:34.650347|S|28|5.87|0|28
A|BATL|20260126|09:52:34.650451|S|40|5.87|0|40
A|BATL|20260126|09:52:36.171706|S|231|5.93|0|231
A|BATL|20260126|09:52:36.171706|S|100|5.93|0|100
A|BATL|20260126|09:52:36.171726|S|69|5.93|0|69
A|BATL|20260126|09:52:41.092092|S|24|5.91|0|24
A|BATL|20260126|09:52:42.964239|S|26|5.91|0|26
A|BATL|20260126|09:52:43.310605|S|10|5.91|0|10
A|BATL|20260126|09:52:44.511786|S|727|5.91|0|727
A|BATL|20260126|09:52:52.124271|S|35|5.89|0|35
A|BATL|20260126|09:52:52.221051|S|202|5.86|0|202
A|BATL|20260126|09:52:52.221051|S|20|5.86|0|20
A|BATL|20260126|09:52:52.228272|S|5|5.85|0|5
A|BATL|20260126|09:52:52.228272|S|100|5.85|0|100
A|BATL|20260126|09:52:52.228273|S|500|5.85|0|500
A|BATL|20260126|09:52:52.228273|S|1|5.85|0|1
A|BATL|20260126|09:52:52.228273|S|1|5.85|0|1
A|BATL|20260126|09:52:52.228275|S|500|5.85|0|500
A|BATL|20260126|09:52:52.228275|S|1|5.85|0|1
A|BATL|20260126|09:52:52.239297|S|200|5.84|0|200
A|BATL|20260126|09:52:52.239297|S|79|5.84|0|79
A|BATL|20260126|09:52:52.242276|S|8|5.82|0|8
A|BATL|20260126|09:52:52.242368|S|492|5.82|0|492
A|BATL|20260126|09:52:53.269883|S|300|5.84|0|300
A|BATL|20260126|09:52:53.516573|S|168|5.78|0|168
A|BATL|20260126|09:52:53.516573|S|2|5.78|0|2
A|BATL|20260126|09:52:53.516662|S|132|5.78|0|132
A|BATL|20260126|09:52:53.516662|S|191|5.78|0|191
A|BATL|20260126|09:52:53.516662|S|1|5.78|0|1
A|BATL|20260126|09:52:53.516674|S|16|5.78|0|16
A|BATL|20260126|09:52:53.516692|S|10|5.78|0|10
A|BATL|20260126|09:52:53.516738|S|80|5.78|0|80
A|BATL|20260126|09:52:53.516739|S|3|5.78|0|3
A|BATL|20260126|09:52:53.521360|E|300|5.76|0|300
A|BATL|20260126|09:52:53.524790|S|15|5.75|0|15
A|BATL|20260126|09:52:53.524897|S|85|5.75|0|85
A|BATL|20260126|09:52:53.524897|S|15|5.75|0|15
A|BATL|20260126|09:52:53.524990|S|5|5.75|0|5
A|BATL|20260126|09:52:53.525082|S|3|5.75|0|3
A|BATL|20260126|09:52:53.525301|S|15|5.75|0|15
A|BATL|20260126|09:52:57.042404|S|300|5.81|0|300
A|BATL|20260126|09:52:58.735143|S|62|5.83|0|62
A|BATL|20260126|09:52:58.736125|S|62|5.83|0|62
A|BATL|20260126|09:52:58.871947|S|1|5.83|0|1
A|BATL|20260126|09:53:02.722996|S|100|5.81|0|100
A|BATL|20260126|09:53:05.926096|S|10|5.77|0|10
A|BATL|20260126|09:53:06.723383|S|62|5.75|0|62
A|BATL|20260126|09:53:06.723384|S|100|5.75|0|100
A|BATL|20260126|09:53:06.723384|S|1000|5.75|0|1000
A|BATL|20260126|09:53:06.723384|S|1|5.75|0|1
A|BATL|20260126|09:53:06.723410|S|100|5.75|0|100
A|BATL|20260126|09:53:06.723410|S|86|5.75|0|86
A|BATL|20260126|09:53:07.072675|S|10|5.74|0|10
A|BATL|20260126|09:53:07.072676|S|10|5.74|0|10
A|BATL|20260126|09:53:07.077615|S|8|5.73|0|8
A|BATL|20260126|09:53:07.077616|S|5|5.73|0|5
A|BATL|20260126|09:53:07.084251|S|10|5.72|0|10
A|BATL|20260126|09:53:07.084251|S|30|5.72|0|30
A|BATL|20260126|09:53:07.349503|S|25|5.71|0|25
A|BATL|20260126|09:53:07.349504|S|10|5.71|0|10
A|BATL|20260126|09:53:07.349504|S|100|5.71|0|100
A|BATL|20260126|09:53:07.349505|S|500|5.71|0|500
A|BATL|20260126|09:53:07.355542|S|15|5.68|0|15
A|BATL|20260126|09:53:07.355543|S|30|5.68|0|30
A|BATL|20260126|09:53:07.356557|S|39|5.67|0|39
A|BATL|20260126|09:53:07.357247|S|11|5.67|0|11
A|BATL|20260126|09:53:07.357248|S|1|5.67|0|1
A|BATL|20260126|09:53:07.358804|S|30|5.66|0|30
A|BATL|20260126|09:53:07.358804|S|7|5.66|0|7
A|BATL|20260126|09:53:07.358827|S|100|5.65|0|100
A|BATL|20260126|09:53:07.358827|S|1|5.65|0|1
A|BATL|20260126|09:53:07.358828|S|50|5.65|0|50
A|BATL|20260126|09:53:07.360402|S|100|5.64|0|100
A|BATL|20260126|09:53:07.360402|S|5|5.64|0|5
A|BATL|20260126|09:53:07.379537|S|10|5.61|0|10
A|BATL|20260126|09:53:07.380764|S|88|5.6|0|88
A|BATL|20260126|09:53:07.380790|S|12|5.6|0|12
A|BATL|20260126|09:53:07.380791|S|50|5.6|0|50
A|BATL|20260126|09:53:07.380850|S|12|5.6|0|12
A|BATL|20260126|09:53:07.380850|S|50|5.6|0|50
A|BATL|20260126|09:53:07.380878|S|44|5.6|0|44
A|BATL|20260126|09:53:07.382035|S|30|5.59|0|30
A|BATL|20260126|09:53:07.383094|S|1|5.58|0|1
A|BATL|20260126|09:53:07.389251|S|3|5.55|0|3
A|BATL|20260126|09:53:07.391480|S|7|5.53|0|7
A|BATL|20260126|09:53:07.391480|S|2|5.53|0|2
A|BATL|20260126|09:53:07.391583|S|43|5.53|0|43
A|BATL|20260126|09:53:07.391986|S|1|5.52|0|1
A|BATL|20260126|09:53:07.391986|S|195|5.52|0|195
A|BATL|20260126|09:53:07.405125|S|7|5.495|0|7
A|BATL|20260126|09:53:07.405205|S|193|5.495|0|193
A|BATL|20260126|09:53:07.405205|S|2|5.49|0|2
A|BATL|20260126|09:53:07.405205|S|5|5.49|0|5
A|BATL|20260126|09:53:07.406206|S|3|5.47|0|3
A|BATL|20260126|09:53:07.406206|S|2|5.48|0|2
A|BATL|20260126|09:53:07.406207|S|5|5.47|0|5
A|BATL|20260126|09:53:07.408613|S|1818|5.46|0|1818
A|BATL|20260126|09:53:07.408613|S|1|5.46|0|1
A|BATL|20260126|09:53:07.408686|S|169|5.46|0|169
A|BATL|20260126|09:53:07.410062|S|2|5.45|0|2
A|BATL|20260126|09:53:07.410410|S|2|5.44|0|2
A|BATL|20260126|09:53:07.410449|S|198|5.44|0|198
A|BATL|20260126|09:53:07.411483|S|1|5.43|0|1
A|BATL|20260126|09:53:07.411484|S|2|5.43|0|2
A|BATL|20260126|09:53:07.413329|S|2|5.42|0|2
A|BATL|20260126|09:53:07.413892|S|2|5.41|0|2
A|BATL|20260126|09:53:07.414125|S|2|5.41|0|2
A|BATL|20260126|09:53:07.414227|S|1|5.41|0|1
A|BATL|20260126|09:53:07.424179|S|150|5.44|0|150
A|BATL|20260126|09:53:07.469249|S|11|5.4|0|11
A|BATL|20260126|09:53:07.469250|S|30|5.4|0|30
A|BATL|20260126|09:53:07.469250|S|20|5.4|0|20
A|BATL|20260126|09:53:07.469250|S|12|5.4|0|12
A|BATL|20260126|09:53:07.469250|S|1|5.4|0|1
A|BATL|20260126|09:53:07.469252|S|5|5.39|0|5
A|BATL|20260126|09:53:07.469252|S|2|5.39|0|2
A|BATL|20260126|09:53:07.469253|S|219|5.39|0|219
A|BATL|20260126|09:53:07.484044|S|100|5.41|0|100
A|BATL|20260126|09:53:07.514119|S|1|5.37|0|1
A|BATL|20260126|09:53:07.674327|S|37|5.35|0|37
A|BATL|20260126|09:53:07.674327|S|2|5.35|0|2
A|BATL|20260126|09:53:07.893832|S|41|5.36|0|41
A|BATL|20260126|09:53:07.893937|S|59|5.36|0|59
A|BATL|20260126|09:53:07.893938|S|3|5.35|0|3
A|BATL|20260126|09:53:07.893938|S|50|5.36|0|50
A|BATL|20260126|09:53:07.893938|S|100|5.36|0|100
A|BATL|20260126|09:53:07.893938|S|3|5.35|0|3
A|BATL|20260126|09:53:07.893939|S|30|5.35|0|30
A|BATL|20260126|09:53:07.893939|S|5|5.35|0|5
A|BATL|20260126|09:53:07.897386|S|1|5.34|0|1
A|BATL|20260126|09:53:07.902022|S|2|5.33|0|2
A|BATL|20260126|09:53:07.902023|S|5|5.33|0|5
A|BATL|20260126|09:53:07.902023|S|536|5.33|0|536
A|BATL|20260126|09:53:07.910428|S|15|5.32|0|15
A|BATL|20260126|09:53:07.910428|S|20|5.32|0|20
A|BATL|20260126|09:53:08.204374|S|100|5.38|0|100
A|BATL|20260126|09:53:08.204456|S|3|5.38|0|3
A|BATL|20260126|09:53:08.536549|S|30|5.38|0|30
A|BATL|20260126|09:53:08.672392|S|50|5.37|0|50
A|BATL|20260126|09:53:09.009405|S|43|5.4|0|43
A|BATL|20260126|09:53:09.009414|S|66|5.4|0|66
A|BATL|20260126|09:53:09.009474|S|191|5.4|0|191
A|BATL|20260126|09:53:10.589652|S|2|5.44|0|2
A|BATL|20260126|09:53:10.654440|S|234|5.5|0|234
A|BATL|20260126|09:53:10.654440|S|58|5.5|0|58
A|BATL|20260126|09:53:11.973388|S|300|5.42|0|300
A|BATL|20260126|09:53:12.841411|S|100|5.42|0|100
A|BATL|20260126|09:53:12.841544|S|100|5.42|0|100
A|BATL|20260126|09:53:13.568932|S|5|5.44|0|5
A|BATL|20260126|09:53:13.986582|S|300|5.48|0|300
A|BATL|20260126|09:53:15.606018|S|395|5.5|0|395
A|BATL|20260126|09:53:15.606036|S|10|5.5|0|10
A|BATL|20260126|09:53:15.606036|S|100|5.5|0|100
A|BATL|20260126|09:53:15.606036|S|481|5.5|0|481
A|BATL|20260126|09:53:18.038409|S|379|5.5|0|379
A|BATL|20260126|09:53:20.219343|S|44|5.5|0|44
A|BATL|20260126|09:53:20.219690|S|361|5.5|0|361
A|BATL|20260126|09:53:20.572299|S|42|5.5|0|42
A|BATL|20260126|09:53:21.193455|S|50|5.5|0|50
A|BATL|20260126|09:53:21.193455|S|2|5.5|0|2
A|BATL|20260126|09:53:21.193455|S|5|5.5|0|5
A|BATL|20260126|09:53:21.196228|S|1500|5.5|0|1500
A|BATL|20260126|09:53:21.196864|S|176|5.5|0|176
A|BATL|20260126|09:53:21.279015|S|31|5.47|0|31
A|BATL|20260126|09:53:21.279016|S|10|5.47|0|10
A|BATL|20260126|09:53:21.279016|S|300|5.47|0|300
A|BATL|20260126|09:53:21.967204|S|58|5.42|0|58
A|BATL|20260126|09:53:21.967448|S|65|5.42|0|65
A|BATL|20260126|09:53:22.978295|S|5|5.41|0|5
A|BATL|20260126|09:53:24.544786|S|49|5.45|0|49
A|BATL|20260126|09:53:24.557601|S|40|5.45|0|40
A|BATL|20260126|09:53:24.571586|S|40|5.45|0|40
A|BATL|20260126|09:53:25.929432|S|25|5.44|0|25
A|BATL|20260126|09:53:25.948097|S|300|5.41|0|300
A|BATL|20260126|09:53:25.951209|S|50|5.4|0|50
A|BATL|20260126|09:53:25.951209|S|270|5.4|0|270
A|BATL|20260126|09:53:30.857793|S|100|5.41|0|100
A|BATL|20260126|09:53:31.293297|S|300|5.38|0|300
A|BATL|20260126|09:53:31.888613|E|300|5.37|0|300
A|BATL|20260126|09:53:33.517525|S|15|5.37|0|15
A|BATL|20260126|09:53:33.783375|S|55|5.36|0|55
A|BATL|20260126|09:53:33.784391|S|45|5.35|0|45
A|BATL|20260126|09:53:33.814378|S|20|5.34|0|20
A|BATL|20260126|09:53:33.823758|E|86|5.33|0|86
A|BATL|20260126|09:53:33.823758|E|100|5.33|0|100
A|BATL|20260126|09:53:33.823758|E|14|5.33|0|14
A|BATL|20260126|09:53:34.522678|S|5|5.37|0|5
A|BATL|20260126|09:53:34.722458|S|1|5.37|0|1
A|BATL|20260126|09:53:34.759281|S|1|5.37|0|1
A|BATL|20260126|09:53:34.759746|S|293|5.37|0|293
A|BATL|20260126|09:53:36.271815|S|30|5.41|0|30
A|BATL|20260126|09:53:36.278394|S|1|5.43|0|1
A|BATL|20260126|09:53:38.950740|S|300|5.42|0|300
A|BATL|20260126|09:53:39.228818|S|200|5.36|0|200
A|BATL|20260126|09:53:39.258432|S|281|5.34|0|281
A|BATL|20260126|09:53:39.259826|S|7|5.33|0|7
A|BATL|20260126|09:53:39.259826|S|100|5.33|0|100
A|BATL|20260126|09:53:39.259827|S|100|5.33|0|100
A|BATL|20260126|09:53:39.259863|S|100|5.33|0|100
A|BATL|20260126|09:53:39.259864|S|187|5.33|0|187
A|BATL|20260126|09:53:39.259864|S|113|5.33|0|113
A|BATL|20260126|09:53:39.259864|S|100|5.33|0|100
A|BATL|20260126|09:53:39.259924|S|100|5.33|0|100
A|BATL|20260126|09:53:39.259924|S|100|5.33|0|100
A|BATL|20260126|09:53:39.260002|S|37|5.33|0|37
A|BATL|20260126|09:53:39.260014|S|63|5.33|0|63
A|BATL|20260126|09:53:39.260014|S|37|5.33|0|37
A|BATL|20260126|09:53:39.260145|S|63|5.33|0|63
A|BATL|20260126|09:53:39.260145|S|7|5.33|0|7
A|BATL|20260126|09:53:39.260145|S|100|5.33|0|100
A|BATL|20260126|09:53:39.260188|S|10|5.33|0|10
A|BATL|20260126|09:53:39.260663|S|100|5.33|0|100
A|BATL|20260126|09:53:39.260663|S|90|5.33|0|90
A|BATL|20260126|09:53:39.260663|S|3632|5.33|0|3632
A|BATL|20260126|09:53:39.653068|S|300|5.38|0|300
A|BATL|20260126|09:53:40.671137|S|300|5.41|0|300
A|BATL|20260126|09:53:40.672616|S|600|5.43|0|600
A|BATL|20260126|09:53:42.647641|S|1|5.43|0|1
A|BATL|20260126|09:53:44.893202|S|100|5.45|0|100
A|BATL|20260126|09:53:44.901150|S|100|5.48|0|100
A|BATL|20260126|09:53:44.901151|S|300|5.48|0|300
A|BATL|20260126|09:53:45.041024|S|25|5.48|0|25
A|BATL|20260126|09:53:47.153002|S|134|5.45|0|134
A|BATL|20260126|09:53:47.153120|S|200|5.45|0|200
A|BATL|20260126|09:53:47.167688|S|5|5.45|0|5
A|BATL|20260126|09:53:47.860710|S|90|5.45|0|90
A|BATL|20260126|09:53:51.511851|S|100|5.46|0|100
A|BATL|20260126|09:53:51.512174|S|100|5.46|0|100
A|BATL|20260126|09:53:51.512484|S|100|5.46|0|100
A|BATL|20260126|09:53:55.577160|S|5|5.45|0|5
A|BATL|20260126|09:53:55.577160|S|200|5.45|0|200
A|BATL|20260126|09:53:57.875754|S|100|5.41|0|100
A|BATL|20260126|09:54:04.397221|S|134|5.38|0|134
A|BATL|20260126|09:54:04.397532|S|16|5.38|0|16
A|BATL|20260126|09:54:04.397533|S|5|5.38|0|5
A|BATL|20260126|09:54:04.397533|S|5|5.38|0|5
A|BATL|20260126|09:54:04.855756|S|10|5.36|0|10
A|BATL|20260126|09:54:04.856192|S|7|5.35|0|7
A|BATL|20260126|09:54:04.856192|S|5|5.35|0|5
A|BATL|20260126|09:54:05.305674|S|5|5.34|0|5
A|BATL|20260126|09:54:06.280587|S|10|5.31|0|10
A|BATL|20260126|09:54:06.280587|S|2|5.31|0|2
A|BATL|20260126|09:54:06.280588|S|11|5.31|0|11
A|BATL|20260126|09:54:06.280588|S|2|5.31|0|2
A|BATL|20260126|09:54:06.281938|S|10|5.31|0|10
A|BATL|20260126|09:54:06.509857|S|900|5.32|0|900
A|BATL|20260126|09:54:06.812604|S|12|5.33|0|12
A|BATL|20260126|09:54:07.568857|S|100|5.32|0|100
A|BATL|20260126|09:54:08.762443|S|2|5.3|0|2
A|BATL|20260126|09:54:08.762443|S|76|5.3|0|76
A|BATL|20260126|09:54:08.763013|S|20|5.3|0|20
A|BATL|20260126|09:54:08.954619|S|2|5.29|0|2
A|BATL|20260126|09:54:08.954619|S|2|5.29|0|2
A|BATL|20260126|09:54:09.116411|S|3|5.27|0|3
A|BATL|20260126|09:54:10.725307|S|500|5.26|0|500
A|BATL|20260126|09:54:10.740940|S|19|5.25|0|19
A|BATL|20260126|09:54:10.740940|S|2|5.25|0|2
A|BATL|20260126|09:54:10.740940|S|5|5.25|0|5
A|BATL|20260126|09:54:10.741022|S|19|5.25|0|19
A|BATL|20260126|09:54:10.741300|S|4|5.25|0|4
A|BATL|20260126|09:54:10.741630|S|58|5.25|0|58
A|BATL|20260126|09:54:10.741630|S|3|5.25|0|3
A|BATL|20260126|09:54:10.741630|S|5|5.25|0|5
A|BATL|20260126|09:54:10.762586|S|70|5.23|0|70
A|BATL|20260126|09:54:10.793686|S|83|5.22|0|83
A|BATL|20260126|09:54:10.793686|S|10|5.22|0|10
A|BATL|20260126|09:54:12.532996|S|10|5.2|0|10
A|BATL|20260126|09:54:12.532996|S|3|5.2|0|3
A|BATL|20260126|09:54:12.532997|S|30|5.2|0|30
A|BATL|20260126|09:54:12.533124|S|15|5.2|0|15
A|BATL|20260126|09:54:12.653396|S|55|5.2|0|55
A|BATL|20260126|09:54:12.653397|S|5|5.2|0|5
A|BATL|20260126|09:54:12.654112|S|1|5.19|0|1
A|BATL|20260126|09:54:12.655613|S|9|5.19|0|9
A|BATL|20260126|09:54:12.655614|S|5|5.19|0|5
A|BATL|20260126|09:54:12.655614|S|5|5.19|0|5
A|BATL|20260126|09:54:12.849167|S|10|5.17|0|10
A|BATL|20260126|09:54:14.138781|S|1199|5.2|0|1199
A|BATL|20260126|09:54:14.138781|S|1|5.19|0|1
A|BATL|20260126|09:54:14.138782|S|300|5.2|0|300
A|BATL|20260126|09:54:14.414027|S|200|5.21|0|200
A|BATL|20260126|09:54:14.414808|S|30|5.21|0|30
A|BATL|20260126|09:54:15.392738|S|400|5.18|0|400
A|BATL|20260126|09:54:15.392738|S|70|5.18|0|70
A|BATL|20260126|09:54:15.398004|S|13|5.15|0|13
A|BATL|20260126|09:54:15.398005|S|2|5.15|0|2
A|BATL|20260126|09:54:15.398005|S|100|5.15|0|100
A|BATL|20260126|09:54:15.398019|S|100|5.15|0|100
A|BATL|20260126|09:54:17.557741|S|48|5.16|0|48
A|BATL|20260126|09:54:17.657184|S|5|5.17|0|5
A|BATL|20260126|09:54:18.397444|S|20|5.16|0|20
A|BATL|20260126|09:54:18.398169|S|2|5.14|0|2
A|BATL|20260126|09:54:19.029797|S|140|5.16|0|140
A|BATL|20260126|09:54:19.703199|S|126|5.14|0|126
A|BATL|20260126|09:54:19.989194|S|25|5.17|0|25
A|BATL|20260126|09:54:21.860879|S|50|5.15|0|50
A|BATL|20260126|09:54:21.860880|S|3|5.15|0|3
A|BATL|20260126|09:54:21.864978|S|200|5.145|0|200
A|BATL|20260126|09:54:21.868168|S|50|5.14|0|50
A|BATL|20260126|09:54:21.870843|S|10|5.135|0|10
A|BATL|20260126|09:54:21.870919|S|10|5.13|0|10
A|BATL|20260126|09:54:21.870919|S|110|5.135|0|110
A|BATL|20260126|09:54:23.294994|S|50|5.12|0|50
A|BATL|20260126|09:54:23.294995|S|1|5.12|0|1
A|BATL|20260126|09:54:23.295996|S|2|5.1|0|2
A|BATL|20260126|09:54:23.295996|S|9|5.1|0|9
A|BATL|20260126|09:54:23.295996|S|1|5.1|0|1
A|BATL|20260126|09:54:23.295997|S|1|5.1|0|1
A|BATL|20260126|09:54:23.741211|S|300|5.1|0|300
A|BATL|20260126|09:54:24.031317|S|150|5.13|0|150
A|BATL|20260126|09:54:24.150334|S|18|5.15|0|18
A|BATL|20260126|09:54:27.331162|S|3|5.14|0|3
A|BATL|20260126|09:54:28.967859|S|50|5.14|0|50
A|BATL|20260126|09:54:29.748093|S|43|5.16|0|43
A|BATL|20260126|09:54:29.748391|S|20|5.17|0|20
A|BATL|20260126|09:54:29.748392|S|86|5.17|0|86
A|BATL|20260126|09:54:29.748392|S|300|5.17|0|300
A|BATL|20260126|09:54:29.748392|S|200|5.17|0|200
A|BATL|20260126|09:54:30.413748|S|366|5.15|0|366
A|BATL|20260126|09:54:31.461805|S|20|5.2|0|20
A|BATL|20260126|09:54:31.461805|S|100|5.2|0|100
A|BATL|20260126|09:54:31.461805|S|1000|5.2|0|1000
A|BATL|20260126|09:54:31.999266|S|27|5.2|0|27
A|BATL|20260126|09:54:32.368640|S|61|5.16|0|61
A|BATL|20260126|09:54:32.368640|S|1|5.16|0|1
A|BATL|20260126|09:54:32.384107|S|300|5.19|0|300
A|BATL|20260126|09:54:37.149780|S|139|5.19|0|139
A|BATL|20260126|09:54:37.152831|S|589|5.2|0|589
A|BATL|20260126|09:54:37.152831|S|20|5.19|0|20
A|BATL|20260126|09:54:37.152841|S|201|5.2|0|201
A|BATL|20260126|09:54:37.321909|S|21|5.22|0|21
A|BATL|20260126|09:54:40.425470|S|30|5.13|0|30
A|BATL|20260126|09:54:40.425470|S|253|5.13|0|253
A|BATL|20260126|09:54:40.425596|S|47|5.13|0|47
A|BATL|20260126|09:54:40.425596|S|40|5.13|0|40
A|BATL|20260126|09:54:40.426052|S|90|5.12|0|90
A|BATL|20260126|09:54:40.426052|S|50|5.12|0|50
A|BATL|20260126|09:54:40.426130|S|353|5.12|0|353
A|BATL|20260126|09:54:40.426198|S|28|5.12|0|28
A|BATL|20260126|09:54:42.371836|S|2|5.13|0|2
A|BATL|20260126|09:54:42.659495|S|22|5.14|0|22
A|BATL|20260126|09:54:43.304016|S|48|5.11|0|48
A|BATL|20260126|09:54:43.895526|S|10|5.085|0|10
A|BATL|20260126|09:54:43.895546|S|10|5.085|0|10
A|BATL|20260126|09:54:43.895792|S|20|5.08|0|20
A|BATL|20260126|09:54:44.233051|S|2|5.07|0|2
A|BATL|20260126|09:54:44.233051|S|5|5.07|0|5
A|BATL|20260126|09:54:44.233051|S|1|5.07|0|1
A|BATL|20260126|09:54:44.233052|S|92|5.07|0|92
A|BATL|20260126|09:54:44.504021|S|8|5.07|0|8
A|BATL|20260126|09:54:44.504021|S|100|5.07|0|100
A|BATL|20260126|09:54:44.504022|S|3|5.07|0|3
A|BATL|20260126|09:54:45.760804|S|1|5.11|0|1
A|BATL|20260126|09:54:46.915718|S|8|5.12|0|8
A|BATL|20260126|09:54:48.822730|S|100|5.17|0|100
A|BATL|20260126|09:54:52.703577|S|1|5.16|0|1
A|BATL|20260126|09:54:53.376724|S|2|5.16|0|2
A|BATL|20260126|09:54:57.080697|S|100|5.17|0|100
A|BATL|20260126|09:54:57.237268|S|5|5.16|0|5
A|BATL|20260126|09:54:59.164835|S|6|5.13|0|6
A|BATL|20260126|09:54:59.164835|S|1|5.13|0|1
A|BATL|20260126|09:55:01.434734|S|2|5.1|0|2
A|BATL|20260126|09:55:03.072126|S|242|5.07|0|242
A|BATL|20260126|09:55:03.927847|S|80|5.08|0|80
A|BATL|20260126|09:55:03.927848|S|34|5.08|0|34
A|BATL|20260126|09:55:05.193286|S|92|5.06|0|92
A|BATL|20260126|09:55:05.195277|S|3|5.05|0|3
A|BATL|20260126|09:55:05.195277|S|2|5.05|0|2
A|BATL|20260126|09:55:05.195278|S|13|5.05|0|13
A|BATL|20260126|09:55:05.214979|E|177|5.04|0|177
A|BATL|20260126|09:55:05.598251|S|73|5.04|0|73
A|BATL|20260126|09:55:05.598252|S|1|5.04|0|1
A|BATL|20260126|09:55:05.598252|S|11|5.04|0|11
A|BATL|20260126|09:55:05.598252|S|1|5.04|0|1
A|BATL|20260126|09:55:05.598252|S|1|5.04|0|1
A|BATL|20260126|09:55:06.326120|E|2|5.03|0|2
A|BATL|20260126|09:55:06.326146|S|100|5.03|0|100
A|BATL|20260126|09:55:06.590501|S|1|5.02|0|1
A|BATL|20260126|09:55:06.590502|S|5|5.02|0|5
A|BATL|20260126|09:55:06.590502|S|5|5.02|0|5
A|BATL|20260126|09:55:06.594445|S|5|5.01|0|5
A|BATL|20260126|09:55:06.594445|S|5|5.01|0|5
A|BATL|20260126|09:55:07.046832|S|1|5|0|1
A|BATL|20260126|09:55:07.046833|S|10|5|0|10
A|BATL|20260126|09:55:07.046833|S|100|5|0|100
A|BATL|20260126|09:55:07.046833|S|5|5|0|5
A|BATL|20260126|09:55:07.046834|S|10|5|0|10
A|BATL|20260126|09:55:07.046835|S|40|5|0|40
A|BATL|20260126|09:55:07.046835|S|1|5|0|1
A|BATL|20260126|09:55:07.046836|S|94|5|0|94
A|BATL|20260126|09:55:07.205558|S|18|4.99|0|18
A|BATL|20260126|09:55:07.270712|S|20|4.99|0|20
A|BATL|20260126|09:55:07.338626|S|10|4.99|0|10
A|BATL|20260126|09:55:07.639500|S|34|4.99|0|34
A|BATL|20260126|09:55:08.003835|S|200|5|0|200
A|BATL|20260126|09:55:08.946019|S|160|5.03|0|160
A|BATL|20260126|09:55:09.831939|S|440|5.03|0|440
A|BATL|20260126|09:55:12.568156|S|856|4.99|0|856
A|BATL|20260126|09:55:12.568222|S|8|4.99|0|8
A|BATL|20260126|09:55:12.568223|S|12|4.99|0|12
A|BATL|20260126|09:55:12.862359|S|100|5.01|0|100
A|BATL|20260126|09:55:14.590481|S|300|4.97|0|300
A|BATL|20260126|09:55:14.590481|S|2|4.97|0|2
A|BATL|20260126|09:55:14.590481|S|100|4.97|0|100
A|BATL|20260126|09:55:14.590481|S|10|4.97|0|10
A|BATL|20260126|09:55:14.590730|S|100|4.97|0|100
A|BATL|20260126|09:55:15.996079|S|95|5|0|95
A|BATL|20260126|09:55:21.563165|S|6|5.01|0|6
A|BATL|20260126|09:55:21.846496|S|5|5.01|0|5
A|BATL|20260126|09:55:21.878955|S|4|5.01|0|4
A|BATL|20260126|09:55:21.879407|S|90|5.01|0|90
A|BATL|20260126|09:55:22.076587|S|95|5.01|0|95
A|BATL|20260126|09:55:22.076588|S|50|5.01|0|50
A|BATL|20260126|09:55:22.316370|S|17|5.04|0|17
A|BATL|20260126|09:55:22.316888|S|286|5.05|0|286
A|BATL|20260126|09:55:22.316889|S|32|5.05|0|32
A|BATL|20260126|09:55:23.342963|S|2|5.01|0|2
A|BATL|20260126|09:55:23.931738|S|1766|5.03|0|1766
A|BATL|20260126|09:55:25.862148|S|250|5.1|0|250
A|BATL|20260126|09:55:25.862259|S|50|5.1|0|50
A|BATL|20260126|09:55:25.862637|S|600|5.12|0|600
A|BATL|20260126|09:55:25.864111|S|25|5.14|0|25
A|BATL|20260126|09:55:25.864172|S|80|5.14|0|80
A|BATL|20260126|09:55:25.967420|S|100|5.14|0|100
A|BATL|20260126|09:55:28.662794|S|63|5.09|0|63
A|BATL|20260126|09:55:31.757698|S|100|5.08|0|100
A|BATL|20260126|09:55:33.582133|S|125|5.09|0|125
A|BATL|20260126|09:55:35.684146|S|100|5.09|0|100
A|BATL|20260126|09:55:40.787502|S|30|5.1|0|30
A|BATL|20260126|09:55:41.939068|S|1|5.1|0|1
A|BATL|20260126|09:55:42.774765|S|500|5.12|0|500
A|BATL|20260126|09:55:42.775627|S|1071|5.13|0|1071
A|BATL|20260126|09:55:42.775732|S|112|5.13|0|112
A|BATL|20260126|09:55:42.776390|S|15|5.13|0|15
A|BATL|20260126|09:55:42.777143|S|202|5.13|0|202
A|BATL|20260126|09:55:43.390705|S|1023|5.14|0|1023
A|BATL|20260126|09:55:43.394141|S|1|5.14|0|1
A|BATL|20260126|09:55:47.174301|S|28|5.13|0|28
A|BATL|20260126|09:55:47.261776|S|10|5.11|0|10
A|BATL|20260126|09:55:47.261777|S|5|5.11|0|5
A|BATL|20260126|09:55:48.174655|S|48|5.1|0|48
A|BATL|20260126|09:55:48.174749|S|151|5.1|0|151
A|BATL|20260126|09:55:48.174749|S|105|5.1|0|105
A|BATL|20260126|09:55:48.174749|S|1|5.1|0|1
A|BATL|20260126|09:55:48.174750|S|66|5.1|0|66
A|BATL|20260126|09:55:48.175082|S|134|5.1|0|134
A|BATL|20260126|09:55:48.175083|S|100|5.1|0|100
A|BATL|20260126|09:55:48.175083|S|319|5.1|0|319
A|BATL|20260126|09:55:52.352359|S|124|5.1|0|124
A|BATL|20260126|09:55:52.352510|S|209|5.1|0|209
A|BATL|20260126|09:55:52.499913|S|2|5.1|0|2
A|BATL|20260126|09:55:53.323776|S|266|5.1|0|266
A|BATL|20260126|09:55:53.405222|S|100|5.1|0|100
A|BATL|20260126|09:55:55.120704|S|10|5.09|0|10
A|BATL|20260126|09:55:55.121740|S|5|5.08|0|5
A|BATL|20260126|09:55:55.121740|S|1|5.08|0|1
A|BATL|20260126|09:55:55.121741|S|62|5.08|0|62
A|BATL|20260126|09:55:56.082656|S|300|5.13|0|300
A|BATL|20260126|09:56:00.767816|S|300|5.15|0|300
A|BATL|20260126|09:56:08.297483|S|10|5.15|0|10
A|BATL|20260126|09:56:08.297483|S|5|5.15|0|5
A|BATL|20260126|09:56:09.621314|S|5|5.12|0|5
A|BATL|20260126|09:56:19.176153|S|27|5.19|0|27
A|BATL|20260126|09:56:19.177706|S|35|5.19|0|35
A|BATL|20260126|09:56:19.177707|S|4|5.2|0|4
A|BATL|20260126|09:56:21.568052|S|34|5.2|0|34
A|BATL|20260126|09:56:21.568697|S|1534|5.21|0|1534
A|BATL|20260126|09:56:21.568712|S|295|5.21|0|295
A|BATL|20260126|09:56:21.728756|S|100|5.24|0|100
A|BATL|20260126|09:56:21.728756|S|50|5.24|0|50
A|BATL|20260126|09:56:23.249410|S|187|5.2|0|187
A|BATL|20260126|09:56:33.174036|S|2|5.16|0|2
A|BATL|20260126|09:56:33.174036|S|50|5.16|0|50
A|BATL|20260126|09:56:33.174036|S|10|5.16|0|10
A|BATL|20260126|09:56:40.567146|S|50|5.16|0|50
A|BATL|20260126|09:56:40.567147|S|100|5.16|0|100
A|BATL|20260126|09:56:40.567228|S|27|5.16|0|27
A|BATL|20260126|09:56:43.884063|S|20|5.18|0|20
A|BATL|20260126|09:56:46.258383|S|1|5.17|0|1
A|BATL|20260126|09:56:47.586819|S|203|5.18|0|203
A|BATL|20260126|09:56:55.785839|S|5|5.19|0|5
A|BATL|20260126|09:57:03.341145|S|300|5.25|0|300
A|BATL|20260126|09:57:03.882787|S|100|5.25|0|100
A|BATL|20260126|09:57:04.459629|S|4|5.25|0|4
A|BATL|20260126|09:57:06.632462|S|31|5.24|0|31
A|BATL|20260126|09:57:31.081666|S|96|5.24|0|96
A|BATL|20260126|09:57:34.428389|S|10|5.25|0|10
A|BATL|20260126|09:57:37.240795|S|227|5.25|0|227
A|BATL|20260126|09:57:37.253647|S|262|5.25|0|262
A|BATL|20260126|09:57:37.253647|S|49|5.25|0|49
A|BATL|20260126|09:57:37.727221|S|41|5.23|0|41
A|BATL|20260126|09:57:37.729215|S|10|5.21|0|10
A|BATL|20260126|09:57:37.729215|S|31|5.21|0|31
A|BATL|20260126|09:57:38.218660|S|80|5.21|0|80
A|BATL|20260126|09:57:38.218660|S|65|5.21|0|65
A|BATL|20260126|09:57:38.219361|S|110|5.2|0|110
A|BATL|20260126|09:57:38.219361|S|400|5.2|0|400
A|BATL|20260126|09:57:38.219362|S|1145|5.2|0|1145
A|BATL|20260126|09:57:38.219362|S|50|5.2|0|50
A|BATL|20260126|09:57:38.219362|S|3|5.2|0|3
A|BATL|20260126|09:57:38.219364|S|6|5.2|0|6
A|BATL|20260126|09:57:38.219365|S|100|5.2|0|100
A|BATL|20260126|09:57:44.418989|S|1097|5.26|0|1097
A|BATL|20260126|09:57:46.152970|S|253|5.26|0|253
A|BATL|20260126|09:57:46.152970|S|878|5.26|0|878
A|BATL|20260126|09:57:46.152985|S|47|5.26|0|47
A|BATL|20260126|09:57:46.152985|S|2|5.26|0|2
A|BATL|20260126|09:57:46.153006|S|15|5.26|0|15
A|BATL|20260126|09:57:47.989580|S|100|5.25|0|100
A|BATL|20260126|09:57:50.210289|S|754|5.22|0|754
A|BATL|20260126|09:57:50.210301|S|347|5.22|0|347
A|BATL|20260126|09:57:50.210545|S|138|5.22|0|138
A|BATL|20260126|09:57:50.210621|S|145|5.22|0|145
A|BATL|20260126|09:57:50.210693|S|94|5.22|0|94
A|BATL|20260126|09:57:50.211169|S|445|5.22|0|445
A|BATL|20260126|09:57:51.745366|S|300|5.25|0|300
A|BATL|20260126|09:57:52.139379|S|10|5.27|0|10
A|BATL|20260126|09:57:52.516147|S|159|5.29|0|159
A|BATL|20260126|09:57:52.517580|S|107|5.3|0|107
A|BATL|20260126|09:57:53.393055|S|100|5.3|0|100
A|BATL|20260126|09:57:53.393777|S|100|5.3|0|100
A|BATL|20260126|09:58:00.198953|S|639|5.25|0|639
A|BATL|20260126|09:58:00.198953|S|24|5.25|0|24
A|BATL|20260126|09:58:00.707870|S|261|5.23|0|261
A|BATL|20260126|09:58:00.707887|S|39|5.23|0|39
A|BATL|20260126|09:58:03.595043|S|300|5.25|0|300
A|BATL|20260126|09:58:12.506380|S|1|5.25|0|1
A|BATL|20260126|09:58:13.837776|S|1|5.21|0|1
A|BATL|20260126|09:58:13.837776|S|100|5.21|0|100
A|BATL|20260126|09:58:13.838894|S|31|5.21|0|31
A|BATL|20260126|09:58:13.841593|S|69|5.21|0|69
A|BATL|20260126|09:58:13.841594|S|32|5.21|0|32
A|BATL|20260126|09:58:13.842260|S|68|5.21|0|68
A|BATL|20260126|09:58:13.842261|S|100|5.21|0|100
A|BATL|20260126|09:58:13.842261|S|100|5.21|0|100
A|BATL|20260126|09:58:17.300257|S|10|5.19|0|10
A|BATL|20260126|09:58:20.314496|S|38|5.18|0|38
A|BATL|20260126|09:58:29.199968|S|100|5.15|0|100
A|BATL|20260126|09:58:29.199969|S|5|5.15|0|5
A|BATL|20260126|09:58:29.199969|S|95|5.15|0|95
A|BATL|20260126|09:58:29.199969|S|20|5.15|0|20
A|BATL|20260126|09:58:29.199969|S|2|5.15|0|2
A|BATL|20260126|09:58:29.199971|S|2|5.15|0|2
A|BATL|20260126|09:58:29.200056|S|200|5.15|0|200
A|BATL|20260126|09:58:29.200056|S|100|5.15|0|100
A|BATL|20260126|09:58:29.200567|S|1|5.14|0|1
A|BATL|20260126|09:58:29.200567|S|1|5.14|0|1
A|BATL|20260126|09:58:29.200568|S|2|5.14|0|2
A|BATL|20260126|09:58:29.201724|S|5|5.13|0|5
A|BATL|20260126|09:58:29.201724|S|53|5.13|0|53
A|BATL|20260126|09:58:29.201795|S|43|5.13|0|43
A|BATL|20260126|09:58:29.201873|S|4|5.13|0|4
A|BATL|20260126|09:58:29.201873|S|5|5.13|0|5
A|BATL|20260126|09:58:29.201873|S|26|5.13|0|26
A|BATL|20260126|09:58:29.286866|S|10|5.12|0|10
A|BATL|20260126|09:58:32.544167|S|3|5.11|0|3
A|BATL|20260126|09:58:32.544167|S|1|5.11|0|1
A|BATL|20260126|09:58:33.083422|S|87|5.1|0|87
A|BATL|20260126|09:58:33.083972|S|8|5.1|0|8
A|BATL|20260126|09:58:35.907976|S|20|5.12|0|20
A|BATL|20260126|09:58:35.907976|S|400|5.12|0|400
A|BATL|20260126|09:58:39.584347|S|400|5.14|0|400
A|BATL|20260126|09:58:40.977722|S|100|5.19|0|100
A|BATL|20260126|09:58:41.966532|S|94|5.23|0|94
A|BATL|20260126|09:58:41.966532|S|6|5.22|0|6
A|BATL|20260126|09:58:48.997476|S|22|5.17|0|22
A|BATL|20260126|09:58:54.548535|S|46|5.2|0|46
A|BATL|20260126|09:59:01.950205|S|250|5.22|0|250
A|BATL|20260126|09:59:04.881375|S|6|5.23|0|6
A|BATL|20260126|09:59:12.844117|S|10|5.11|0|10
A|BATL|20260126|09:59:17.701026|S|25|5.15|0|25
A|BATL|20260126|09:59:22.491186|S|500|5.11|0|500
A|BATL|20260126|09:59:22.491186|S|400|5.11|0|400
A|BATL|20260126|09:59:22.624909|S|50|5.11|0|50
A|BATL|20260126|09:59:22.625375|S|50|5.11|0|50
A|BATL|20260126|09:59:22.625407|S|100|5.11|0|100
A|BATL|20260126|09:59:24.826798|S|46|5.12|0|46
A|BATL|20260126|09:59:29.882969|S|154|5.1|0|154
A|BATL|20260126|09:59:29.882969|S|19|5.1|0|19
A|BATL|20260126|09:59:33.910254|S|2|5.12|0|2
A|BATL|20260126|09:59:39.570735|S|26|5.1|0|26
A|BATL|20260126|09:59:39.570807|S|13|5.1|0|13
A|BATL|20260126|09:59:39.570912|S|4|5.1|0|4
A|BATL|20260126|09:59:41.353497|S|57|5.1|0|57
A|BATL|20260126|09:59:41.353498|S|80|5.1|0|80
A|BATL|20260126|09:59:41.777166|S|69|5.09|0|69
A|BATL|20260126|09:59:41.778717|S|2|5.08|0|2
A|BATL|20260126|09:59:41.778727|S|15|5.08|0|15
A|BATL|20260126|09:59:41.778791|S|2|5.08|0|2
A|BATL|20260126|09:59:41.778858|S|2|5.08|0|2
A|BATL|20260126|09:59:45.572292|S|19|5.07|0|19
A|BATL|20260126|09:59:45.572371|S|181|5.07|0|181
A|BATL|20260126|09:59:46.159990|S|500|5.06|0|500
A|BATL|20260126|09:59:46.159990|S|145|5.06|0|145
A|BATL|20260126|09:59:47.006514|S|38|5.06|0|38
A|BATL|20260126|09:59:47.006632|S|22|5.06|0|22
A|BATL|20260126|09:59:50.619196|S|2|5.13|0|2
A|BATL|20260126|09:59:59.548305|S|2|5.09|0|2
A|BATL|20260126|09:59:59.548305|S|100|5.09|0|100
A|BATL|20260126|10:00:00.639018|S|14|5.09|0|14
A|BATL|20260126|10:00:01.736772|S|24|5.12|0|24
A|BATL|20260126|10:00:01.936124|S|30|5.14|0|30
A|BATL|20260126|10:00:06.809610|S|500|5.13|0|500
A|BATL|20260126|10:00:06.810997|S|15|5.15|0|15
A|BATL|20260126|10:00:12.346836|S|1|5.16|0|1
A|BATL|20260126|10:00:14.540210|S|30|5.14|0|30
A|BATL|20260126|10:00:15.128269|S|4|5.12|0|4
A|BATL|20260126|10:00:15.128269|S|50|5.12|0|50
A|BATL|20260126|10:00:16.187619|S|25|5.1|0|25
A|BATL|20260126|10:00:16.187619|S|23|5.1|0|23
A|BATL|20260126|10:00:16.187846|S|50|5.1|0|50
A|BATL|20260126|10:00:16.188063|S|1427|5.1|0|1427
A|BATL|20260126|10:00:16.188064|S|50|5.1|0|50
A|BATL|20260126|10:00:16.188064|S|100|5.1|0|100
A|BATL|20260126|10:00:18.111834|S|26|5.09|0|26
A|BATL|20260126|10:00:18.209545|S|19|5.09|0|19
A|BATL|20260126|10:00:18.209545|S|5|5.09|0|5
A|BATL|20260126|10:00:18.209615|S|72|5.09|0|72
A|BATL|20260126|10:00:18.901366|S|17|5.08|0|17
A|BATL|20260126|10:00:19.648205|S|1|5.07|0|1
A|BATL|20260126|10:00:19.648285|S|1|5.07|0|1
A|BATL|20260126|10:00:21.400917|S|2|5.06|0|2
A|BATL|20260126|10:00:21.536844|S|1|5.04|0|1
A|BATL|20260126|10:00:21.536844|S|5|5.04|0|5
A|BATL|20260126|10:00:21.537833|S|2|5.03|0|2
A|BATL|20260126|10:00:21.537834|S|498|5.03|0|498
A|BATL|20260126|10:00:21.762689|S|5|5|0|5
A|BATL|20260126|10:00:21.762689|S|10|5|0|10
A|BATL|20260126|10:00:21.762689|S|2|5|0|2
A|BATL|20260126|10:00:27.482798|S|100|5.01|0|100
A|BATL|20260126|10:00:28.493212|S|203|5|0|203
A|BATL|20260126|10:00:28.493467|S|198|5|0|198
A|BATL|20260126|10:00:29.440631|S|5|5|0|5
A|BATL|20260126|10:00:29.882165|S|19|4.99|0|19
A|BATL|20260126|10:00:29.882228|S|4|4.99|0|4
A|BATL|20260126|10:00:29.882228|S|1|4.99|0|1
A|BATL|20260126|10:00:30.091610|E|817|4.99|0|817
A|BATL|20260126|10:00:30.091633|S|189|4.99|0|189
A|BATL|20260126|10:00:30.091633|S|15|4.99|0|15
A|BATL|20260126|10:00:30.091633|S|500|4.99|0|500
A|BATL|20260126|10:00:30.374431|S|47|4.97|0|47
A|BATL|20260126|10:00:30.467211|S|2|4.96|0|2
A|BATL|20260126|10:00:30.467211|S|5|4.96|0|5
A|BATL|20260126|10:00:30.467211|S|5|4.95|0|5
A|BATL|20260126|10:00:30.467212|S|150|4.95|0|150
A|BATL|20260126|10:00:30.467212|S|5|4.95|0|5
A|BATL|20260126|10:00:30.473657|S|100|4.92|0|100
A|BATL|20260126|10:00:30.473657|S|2|4.92|0|2
A|BATL|20260126|10:00:30.473657|S|200|4.92|0|200
A|BATL|20260126|10:00:30.517508|E|1185|4.91|0|1185
A|BATL|20260126|10:00:30.517508|E|10|4.91|0|10
A|BATL|20260126|10:00:30.521160|S|1|4.9|0|1
A|BATL|20260126|10:00:30.521160|S|5|4.9|0|5
A|BATL|20260126|10:00:30.521160|S|10|4.9|0|10
A|BATL|20260126|10:00:30.521161|S|10|4.9|0|10
A|BATL|20260126|10:00:30.567826|E|5|4.88|0|5
A|BATL|20260126|10:00:30.567826|E|2|4.88|0|2
A|BATL|20260126|10:00:30.567826|E|52|4.88|0|52
A|BATL|20260126|10:00:30.572564|S|48|4.88|0|48
A|BATL|20260126|10:00:31.259136|S|100|4.88|0|100
A|BATL|20260126|10:00:31.259149|S|100|4.88|0|100
A|BATL|20260126|10:00:31.259165|S|36|4.88|0|36
A|BATL|20260126|10:00:31.662186|S|10|4.88|0|10
A|BATL|20260126|10:00:31.662498|S|90|4.88|0|90
A|BATL|20260126|10:00:31.859478|S|1|4.87|0|1
A|BATL|20260126|10:00:31.894674|S|19|4.87|0|19
A|BATL|20260126|10:00:33.141078|S|2|4.86|0|2
A|BATL|20260126|10:00:33.141078|S|83|4.86|0|83
A|BATL|20260126|10:00:33.726076|S|2|4.85|0|2
A|BATL|20260126|10:00:33.726076|S|78|4.85|0|78
A|BATL|20260126|10:00:33.726174|S|92|4.85|0|92
A|BATL|20260126|10:00:33.726174|S|2|4.85|0|2
A|BATL|20260126|10:00:33.726296|S|53|4.85|0|53
A|BATL|20260126|10:00:33.731961|S|1|4.85|0|1
A|BATL|20260126|10:00:33.731961|S|1|4.85|0|1
A|BATL|20260126|10:00:33.744633|S|2|4.82|0|2
A|BATL|20260126|10:00:34.882270|S|50|4.85|0|50
A|BATL|20260126|10:00:37.377647|S|2|4.81|0|2
A|BATL|20260126|10:00:37.377647|S|35|4.81|0|35
A|BATL|20260126|10:00:37.483093|S|1|4.8|0|1
A|BATL|20260126|10:00:37.483094|S|30|4.8|0|30
A|BATL|20260126|10:00:37.483630|S|70|4.8|0|70
A|BATL|20260126|10:00:37.483631|S|7|4.8|0|7
A|BATL|20260126|10:00:37.483631|S|42|4.8|0|42
A|BATL|20260126|10:00:37.483631|S|331|4.8|0|331
A|BATL|20260126|10:00:37.484275|S|1|4.79|0|1
A|BATL|20260126|10:00:37.486601|S|2|4.78|0|2
A|BATL|20260126|10:00:37.533345|S|5|4.77|0|5
A|BATL|20260126|10:00:38.842385|S|525|4.74|0|525
A|BATL|20260126|10:00:38.844994|S|400|4.74|0|400
A|BATL|20260126|10:00:38.873739|S|75|4.74|0|75
A|BATL|20260126|10:00:38.873739|S|1|4.74|0|1
A|BATL|20260126|10:00:39.580444|S|5|4.71|0|5
A|BATL|20260126|10:00:39.580445|S|82|4.71|0|82
A|BATL|20260126|10:00:41.364839|S|50|4.74|0|50
A|BATL|20260126|10:00:41.450312|S|100|4.74|0|100
A|BATL|20260126|10:00:41.450313|S|100|4.74|0|100
A|BATL|20260126|10:00:42.785469|S|188|4.76|0|188
A|BATL|20260126|10:00:42.786318|S|708|4.76|0|708
A|BATL|20260126|10:00:42.788824|S|100|4.76|0|100
A|BATL|20260126|10:00:45.611997|S|1|4.73|0|1
A|BATL|20260126|10:00:46.882244|S|100|4.73|0|100
A|BATL|20260126|10:00:49.678005|S|100|4.7|0|100
A|BATL|20260126|10:00:49.678006|S|7|4.7|0|7
A|BATL|20260126|10:00:49.678115|S|100|4.7|0|100
A|BATL|20260126|10:00:49.678218|S|5|4.7|0|5
A|BATL|20260126|10:00:49.678269|S|100|4.69|0|100
A|BATL|20260126|10:00:49.678270|S|1|4.69|0|1
A|BATL|20260126|10:00:49.678270|S|2|4.69|0|2
A|BATL|20260126|10:00:49.678270|S|8|4.69|0|8
A|BATL|20260126|10:00:49.678582|S|100|4.69|0|100
A|BATL|20260126|10:00:52.826559|S|2|4.67|0|2
A|BATL|20260126|10:00:52.826559|S|2|4.67|0|2
A|BATL|20260126|10:00:53.284533|S|100|4.63|0|100
A|BATL|20260126|10:00:53.284534|S|76|4.63|0|76
A|BATL|20260126|10:00:53.285458|S|48|4.62|0|48
A|BATL|20260126|10:00:53.285458|S|2|4.62|0|2
A|BATL|20260126|10:00:53.285459|S|100|4.62|0|100
A|BATL|20260126|10:00:54.168638|S|61|4.67|0|61
A|BATL|20260126|10:00:54.982013|S|49|4.65|0|49
A|BATL|20260126|10:00:57.136183|S|100|4.64|0|100
A|BATL|20260126|10:00:57.502180|S|65|4.64|0|65
A|BATL|20260126|10:00:57.503067|S|35|4.64|0|35
A|BATL|20260126|10:00:57.725048|S|40|4.65|0|40
A|BATL|20260126|10:00:57.725049|S|6|4.65|0|6
A|BATL|20260126|10:00:57.725049|S|100|4.65|0|100
A|BATL|20260126|10:00:57.725632|S|13|4.66|0|13
A|BATL|20260126|10:00:57.728346|S|144|4.67|0|144
A|BATL|20260126|10:00:57.821494|S|140|4.66|0|140
A|BATL|20260126|10:00:58.581576|S|760|4.67|0|760
A|BATL|20260126|10:00:58.581627|S|224|4.67|0|224
A|BATL|20260126|10:00:59.285641|S|100|4.68|0|100
A|BATL|20260126|10:00:59.388985|S|2800|4.7|0|2800
A|BATL|20260126|10:01:00.238534|S|100|4.7|0|100
A|BATL|20260126|10:01:00.691948|S|100|4.715|0|100
A|BATL|20260126|10:01:01.238596|E|21|4.71|0|21
A|BATL|20260126|10:01:03.788506|S|10|4.72|0|10
A|BATL|20260126|10:01:04.890158|S|100|4.73|0|100
A|BATL|20260126|10:01:04.906792|S|604|4.75|0|604
A|BATL|20260126|10:01:04.906792|S|80|4.75|0|80
A|BATL|20260126|10:01:07.294389|S|104|4.72|0|104
A|BATL|20260126|10:01:07.294781|S|441|4.72|0|441
A|BATL|20260126|10:01:09.154252|S|25|4.72|0|25
A|BATL|20260126|10:01:09.173453|S|1|4.71|0|1
A|BATL|20260126|10:01:09.173454|S|26|4.71|0|26
A|BATL|20260126|10:01:09.336216|S|50|4.71|0|50
A|BATL|20260126|10:01:10.756164|S|10|4.74|0|10
A|BATL|20260126|10:01:12.339462|S|7|4.7|0|7
A|BATL|20260126|10:01:12.339463|S|50|4.7|0|50
A|BATL|20260126|10:01:12.339463|S|163|4.7|0|163
A|BATL|20260126|10:01:16.244035|S|1|4.69|0|1
A|BATL|20260126|10:01:18.440933|S|48|4.67|0|48
A|BATL|20260126|10:01:18.928355|S|1153|4.66|0|1153
A|BATL|20260126|10:01:19.636972|S|40|4.63|0|40
A|BATL|20260126|10:01:19.636997|S|24|4.63|0|24
A|BATL|20260126|10:01:22.485636|S|100|4.63|0|100
A|BATL|20260126|10:01:22.485801|S|100|4.63|0|100
A|BATL|20260126|10:01:26.359636|S|5|4.61|0|5
A|BATL|20260126|10:01:26.360013|S|37|4.6|0|37
A|BATL|20260126|10:01:26.360013|S|2|4.6|0|2
A|BATL|20260126|10:01:26.467270|S|414|4.6|0|414
A|BATL|20260126|10:01:26.467271|S|300|4.6|0|300
A|BATL|20260126|10:01:26.467271|S|50|4.6|0|50
A|BATL|20260126|10:01:26.467271|S|100|4.6|0|100
A|BATL|20260126|10:01:28.757181|S|2|4.58|0|2
A|BATL|20260126|10:01:28.757181|S|1|4.58|0|1
A|BATL|20260126|10:01:29.058540|S|10|4.61|0|10
A|BATL|20260126|10:01:29.058541|S|419|4.61|0|419
A|BATL|20260126|10:01:30.266847|S|1795|4.61|0|1795
A|BATL|20260126|10:01:30.267056|S|50|4.61|0|50
A|BATL|20260126|10:01:30.267662|S|300|4.61|0|300
A|BATL|20260126|10:01:30.269780|S|436|4.61|0|436
A|BATL|20260126|10:01:30.269781|S|52|4.61|0|52
A|BATL|20260126|10:01:30.383837|S|223|4.6|0|223
A|BATL|20260126|10:01:32.590308|S|298|4.57|0|298
A|BATL|20260126|10:01:32.590389|S|202|4.57|0|202
A|BATL|20260126|10:01:33.006637|S|136|4.56|0|136
A|BATL|20260126|10:01:33.006793|S|172|4.56|0|172
A|BATL|20260126|10:01:33.182086|S|43|4.55|0|43
A|BATL|20260126|10:01:33.182649|S|5|4.54|0|5
A|BATL|20260126|10:01:33.182649|S|5|4.55|0|5
A|BATL|20260126|10:01:33.182731|S|5|4.54|0|5
A|BATL|20260126|10:01:33.569148|E|34|4.55|0|34
A|BATL|20260126|10:01:33.833727|S|2|4.53|0|2
A|BATL|20260126|10:01:33.833727|S|5|4.53|0|5
A|BATL|20260126|10:01:34.290258|S|43|4.52|0|43
A|BATL|20260126|10:01:34.605479|S|5|4.51|0|5
A|BATL|20260126|10:01:34.605479|S|100|4.51|0|100
A|BATL|20260126|10:01:34.614338|S|51|4.5|0|51
A|BATL|20260126|10:01:34.614413|S|35|4.5|0|35
A|BATL|20260126|10:01:35.470908|S|4|4.5|0|4
A|BATL|20260126|10:01:35.470908|S|8|4.5|0|8
A|BATL|20260126|10:01:35.470909|S|2|4.5|0|2
A|BATL|20260126|10:01:35.470909|S|5|4.5|0|5
A|BATL|20260126|10:01:35.470911|S|6|4.5|0|6
A|BATL|20260126|10:01:35.470911|S|1|4.5|0|1
A|BATL|20260126|10:01:35.529101|S|5|4.49|0|5
A|BATL|20260126|10:01:36.481166|S|8|4.47|0|8
A|BATL|20260126|10:01:36.481166|S|8|4.47|0|8
A|BATL|20260126|10:01:37.301580|S|157|4.5|0|157
A|BATL|20260126|10:01:37.351999|S|200|4.51|0|200
A|BATL|20260126|10:01:37.352163|S|4|4.51|0|4
A|BATL|20260126|10:01:37.514011|S|150|4.51|0|150
A|BATL|20260126|10:01:37.542058|S|1|4.51|0|1
A|BATL|20260126|10:01:39.485300|S|283|4.48|0|283
A|BATL|20260126|10:01:39.670214|S|26|4.48|0|26
A|BATL|20260126|10:01:39.670295|S|19|4.48|0|19
A|BATL|20260126|10:01:39.670364|S|15|4.48|0|15
A|BATL|20260126|10:01:40.681856|S|250|4.49|0|250
A|BATL|20260126|10:01:41.589971|S|28|4.47|0|28
A|BATL|20260126|10:01:41.606756|S|2|4.46|0|2
A|BATL|20260126|10:01:41.606756|S|5|4.46|0|5
A|BATL|20260126|10:01:41.606757|S|100|4.46|0|100
A|BATL|20260126|10:01:41.606757|S|1|4.46|0|1
A|BATL|20260126|10:01:41.606823|S|41|4.46|0|41
A|BATL|20260126|10:01:41.606823|S|100|4.46|0|100
A|BATL|20260126|10:01:41.853423|S|296|4.48|0|296
A|BATL|20260126|10:01:41.859630|S|3359|4.49|0|3359
A|BATL|20260126|10:01:41.870375|S|1471|4.51|0|1471
A|BATL|20260126|10:01:41.920679|S|100|4.48|0|100
A|BATL|20260126|10:01:43.293202|S|377|4.48|0|377
A|BATL|20260126|10:01:43.293225|S|2|4.48|0|2
A|BATL|20260126|10:01:43.297784|S|1|4.49|0|1
A|BATL|20260126|10:01:44.950394|S|137|4.47|0|137
A|BATL|20260126|10:01:46.466168|S|10|4.45|0|10
A|BATL|20260126|10:01:46.525318|S|20|4.44|0|20
A|BATL|20260126|10:01:46.525319|S|20|4.43|0|20
A|BATL|20260126|10:01:46.961819|S|20|4.43|0|20
A|BATL|20260126|10:01:49.978268|S|5|4.41|0|5
A|BATL|20260126|10:01:49.978268|S|5|4.41|0|5
A|BATL|20260126|10:01:49.986071|E|100|4.4|0|100
A|BATL|20260126|10:01:49.986071|E|2|4.4|0|2
A|BATL|20260126|10:01:49.986072|E|248|4.4|0|248
A|BATL|20260126|10:01:51.510670|S|88|4.4|0|88
A|BATL|20260126|10:01:52.870366|S|326|4.4|0|326
A|BATL|20260126|10:01:52.870437|S|208|4.4|0|208
A|BATL|20260126|10:01:52.870504|S|175|4.4|0|175
A|BATL|20260126|10:01:52.870547|E|226|4.4|0|226
A|BATL|20260126|10:01:52.870548|E|773|4.4|0|773
A|BATL|20260126|10:01:52.870548|E|1|4.4|0|1
A|BATL|20260126|10:01:52.994692|S|27|4.4|0|27
A|BATL|20260126|10:01:53.790399|S|6|4.4|0|6
A|BATL|20260126|10:01:56.087872|S|40|4.4|0|40
A|BATL|20260126|10:01:56.523602|S|100|4.41|0|100
A|BATL|20260126|10:01:56.523636|S|49|4.41|0|49
A|BATL|20260126|10:01:57.339417|S|26|4.39|0|26
A|BATL|20260126|10:01:57.430971|S|100|4.39|0|100
A|BATL|20260126|10:01:57.837607|S|31|4.41|0|31
A|BATL|20260126|10:01:59.701052|S|2300|4.42|0|2300
A|BATL|20260126|10:01:59.701089|S|32|4.42|0|32
A|BATL|20260126|10:02:01.290858|S|1|4.48|0|1
A|BATL|20260126|10:02:01.524498|S|130|4.48|0|130
A|BATL|20260126|10:02:02.159135|S|10|4.5|0|10
A|BATL|20260126|10:02:02.159136|S|10|4.5|0|10
A|BATL|20260126|10:02:03.522356|S|59|4.41|0|59
A|BATL|20260126|10:02:04.378050|S|1|4.4|0|1
A|BATL|20260126|10:02:04.378050|S|5|4.4|0|5
A|BATL|20260126|10:02:07.277795|S|126|4.47|0|126
A|BATL|20260126|10:02:12.851938|S|1|4.47|0|1
A|BATL|20260126|10:02:12.852260|S|35|4.47|0|35
A|BATL|20260126|10:02:13.622149|S|25|4.48|0|25
A|BATL|20260126|10:02:15.685197|S|1000|4.49|0|1000
A|BATL|20260126|10:02:16.340417|S|3|4.51|0|3
A|BATL|20260126|10:02:16.343284|S|429|4.51|0|429
A|BATL|20260126|10:02:23.860107|E|100|4.48|0|100
A|BATL|20260126|10:02:23.860291|E|32|4.48|0|32
A|BATL|20260126|10:02:25.750773|S|60|4.49|0|60
A|BATL|20260126|10:02:25.764687|S|21|4.5|0|21
A|BATL|20260126|10:02:25.764957|S|122|4.5|0|122
A|BATL|20260126|10:02:28.942431|S|391|4.48|0|391
A|BATL|20260126|10:02:28.942519|S|109|4.48|0|109
A|BATL|20260126|10:02:32.539034|S|9|4.51|0|9
A|BATL|20260126|10:02:34.957934|S|14|4.48|0|14
A|BATL|20260126|10:02:34.957934|S|2|4.48|0|2
A|BATL|20260126|10:02:35.032940|S|60|4.49|0|60
A|BATL|20260126|10:02:47.876004|S|29|4.45|0|29
A|BATL|20260126|10:02:47.876082|S|35|4.45|0|35
A|BATL|20260126|10:02:47.876200|S|35|4.45|0|35
A|BATL|20260126|10:02:48.191632|S|43|4.45|0|43
A|BATL|20260126|10:02:48.343369|S|64|4.44|0|64
A|BATL|20260126|10:02:48.344168|S|72|4.43|0|72
A|BATL|20260126|10:02:48.344243|S|36|4.43|0|36
A|BATL|20260126|10:02:48.565024|S|11|4.42|0|11
A|BATL|20260126|10:02:48.593093|E|300|4.41|0|300
A|BATL|20260126|10:02:48.629686|S|29|4.4|0|29
A|BATL|20260126|10:02:48.629764|S|35|4.4|0|35
A|BATL|20260126|10:02:48.629841|S|29|4.4|0|29
A|BATL|20260126|10:02:48.629902|S|92|4.4|0|92
A|BATL|20260126|10:02:48.630133|S|3|4.4|0|3
A|BATL|20260126|10:02:48.630201|S|3|4.4|0|3
A|BATL|20260126|10:02:48.630353|S|35|4.4|0|35
A|BATL|20260126|10:02:48.819083|E|2|4.38|0|2
A|BATL|20260126|10:02:48.819083|E|1|4.38|0|1
A|BATL|20260126|10:02:48.829872|S|5|4.37|0|5
A|BATL|20260126|10:02:48.831168|S|2|4.36|0|2
A|BATL|20260126|10:02:48.831169|S|78|4.36|0|78
A|BATL|20260126|10:02:48.831264|S|60|4.36|0|60
A|BATL|20260126|10:02:48.831332|S|45|4.36|0|45
A|BATL|20260126|10:02:48.832506|S|26|4.355|0|26
A|BATL|20260126|10:02:48.832952|S|21|4.355|0|21
A|BATL|20260126|10:02:48.833315|S|5|4.355|0|5
A|BATL|20260126|10:02:48.838788|S|18|4.355|0|18
A|BATL|20260126|10:02:58.021172|S|5|4.31|0|5
A|BATL|20260126|10:02:58.059997|S|100|4.29|0|100
A|BATL|20260126|10:02:59.280691|S|170|4.35|0|170
A|BATL|20260126|10:03:00.040344|S|35|4.4|0|35
A|BATL|20260126|10:03:00.040345|S|11|4.4|0|11
A|BATL|20260126|10:03:03.686165|E|20|4.45|0|20
A|BATL|20260126|10:03:05.852819|S|5|4.42|0|5
A|BATL|20260126|10:03:28.155815|S|100|4.39|0|100
A|BATL|20260126|10:03:32.624985|S|220|4.355|0|220
A|BATL|20260126|10:03:32.624985|S|30|4.35|0|30
A|BATL|20260126|10:03:32.625179|S|50|4.35|0|50
A|BATL|20260126|10:03:32.625179|S|70|4.35|0|70
A|BATL|20260126|10:03:32.625180|S|100|4.35|0|100
A|BATL|20260126|10:03:36.697260|S|22|4.33|0|22
A|BATL|20260126|10:03:36.698199|S|50|4.32|0|50
A|BATL|20260126|10:03:38.232149|S|250|4.39|0|250
A|BATL|20260126|10:03:38.232416|S|200|4.39|0|200
A|BATL|20260126|10:03:38.715470|S|4|4.3|0|4
A|BATL|20260126|10:03:38.715471|S|8|4.3|0|8
A|BATL|20260126|10:03:38.715471|S|400|4.3|0|400
A|BATL|20260126|10:03:38.715471|S|50|4.3|0|50
A|BATL|20260126|10:03:38.715471|S|24|4.3|0|24
A|BATL|20260126|10:03:38.715473|S|574|4.3|0|574
A|BATL|20260126|10:03:38.725977|S|191|4.28|0|191
A|BATL|20260126|10:03:39.308347|S|25|4.25|0|25
A|BATL|20260126|10:03:39.308347|S|2|4.25|0|2
A|BATL|20260126|10:03:39.308455|S|2|4.24|0|2
A|BATL|20260126|10:03:39.308456|S|5|4.24|0|5
A|BATL|20260126|10:03:39.308456|S|1|4.24|0|1
A|BATL|20260126|10:03:39.934196|S|100|4.25|0|100
A|BATL|20260126|10:03:39.934671|S|100|4.25|0|100
A|BATL|20260126|10:03:39.934827|S|5|4.25|0|5
A|BATL|20260126|10:03:42.364899|S|1|4.23|0|1
A|BATL|20260126|10:03:43.861568|S|1|4.26|0|1
A|BATL|20260126|10:03:45.717998|S|148|4.26|0|148
A|BATL|20260126|10:03:46.741000|S|120|4.3|0|120
A|BATL|20260126|10:03:46.741110|S|180|4.3|0|180
A|BATL|20260126|10:03:48.288333|S|200|4.27|0|200
A|BATL|20260126|10:03:48.288333|S|203|4.27|0|203
A|BATL|20260126|10:03:48.588174|S|5|4.26|0|5
A|BATL|20260126|10:03:49.790048|S|65|4.3|0|65
A|BATL|20260126|10:03:49.845341|S|60|4.31|0|60
A|BATL|20260126|10:03:54.223738|S|44|4.31|0|44
A|BATL|20260126|10:04:00.070549|S|456|4.35|0|456
A|BATL|20260126|10:04:01.300204|S|383|4.35|0|383
A|BATL|20260126|10:04:01.300860|S|100|4.34|0|100
A|BATL|20260126|10:04:01.332444|S|2|4.32|0|2
A|BATL|20260126|10:04:01.760443|E|400|4.32|0|400
A|BATL|20260126|10:04:07.156347|S|18|4.35|0|18
A|BATL|20260126|10:04:18.016067|S|100|4.35|0|100
A|BATL|20260126|10:04:18.016170|S|100|4.34|0|100
A|BATL|20260126|10:04:21.204672|S|31|4.36|0|31
A|BATL|20260126|10:04:21.787792|S|71|4.38|0|71
A|BATL|20260126|10:04:21.787854|S|29|4.38|0|29
A|BATL|20260126|10:04:21.787855|S|64|4.38|0|64
A|BATL|20260126|10:04:21.787944|S|25|4.38|0|25
A|BATL|20260126|10:04:23.946115|S|78|4.4|0|78
A|BATL|20260126|10:04:23.946190|S|75|4.4|0|75
A|BATL|20260126|10:04:23.946190|S|19|4.4|0|19
A|BATL|20260126|10:04:23.946295|S|62|4.4|0|62
A|BATL|20260126|10:04:23.946295|S|30|4.4|0|30
A|BATL|20260126|10:04:23.946295|S|25|4.4|0|25
A|BATL|20260126|10:04:23.951454|S|29|4.42|0|29
A|BATL|20260126|10:04:31.013864|S|36|4.37|0|36
A|BATL|20260126|10:04:32.788514|S|100|4.35|0|100
A|BATL|20260126|10:04:32.788514|S|12|4.35|0|12
A|BATL|20260126|10:04:32.788515|S|15|4.35|0|15
A|BATL|20260126|10:04:32.788611|S|100|4.35|0|100
A|BATL|20260126|10:04:32.788689|S|100|4.35|0|100
A|BATL|20260126|10:04:36.523878|S|6|4.34|0|6
A|BATL|20260126|10:04:40.367883|S|100|4.35|0|100
A|BATL|20260126|10:04:40.367883|S|1|4.35|0|1
A|BATL|20260126|10:04:46.380111|S|10|4.34|0|10
A|BATL|20260126|10:04:47.076398|S|18|4.33|0|18
A|BATL|20260126|10:04:47.076962|S|104|4.32|0|104
A|BATL|20260126|10:04:47.076962|S|3|4.32|0|3
A|BATL|20260126|10:04:55.030885|S|29|4.3|0|29
A|BATL|20260126|10:04:55.031441|S|10|4.29|0|10
A|BATL|20260126|10:04:55.197826|S|1|4.28|0|1
A|BATL|20260126|10:04:55.197826|S|8|4.28|0|8
A|BATL|20260126|10:04:55.197827|S|10|4.28|0|10
A|BATL|20260126|10:04:56.089237|S|100|4.26|0|100
A|BATL|20260126|10:05:01.271555|S|48|4.31|0|48
A|BATL|20260126|10:05:02.476337|S|10|4.32|0|10
A|BATL|20260126|10:05:02.905963|S|574|4.35|0|574
A|BATL|20260126|10:05:02.906209|S|2|4.35|0|2
A|BATL|20260126|10:05:02.906210|S|14|4.35|0|14
A|BATL|20260126|10:05:07.977546|S|10|4.36|0|10
A|BATL|20260126|10:05:10.946391|S|163|4.39|0|163
A|BATL|20260126|10:05:21.377869|S|377|4.37|0|377
A|BATL|20260126|10:05:21.377882|S|123|4.37|0|123
A|BATL|20260126|10:05:24.288975|S|8|4.39|0|8
A|BATL|20260126|10:05:28.809565|S|100|4.36|0|100
A|BATL|20260126|10:05:31.054029|S|1|4.35|0|1
A|BATL|20260126|10:05:31.054029|S|1|4.35|0|1
A|BATL|20260126|10:05:31.054029|S|25|4.35|0|25
A|BATL|20260126|10:05:31.941946|S|100|4.35|0|100
A|BATL|20260126|10:05:35.634534|S|100|4.37|0|100
A|BATL|20260126|10:05:42.033764|S|100|4.37|0|100
A|BATL|20260126|10:05:43.188257|S|1|4.37|0|1
A|BATL|20260126|10:05:45.775360|S|31|4.34|0|31
A|BATL|20260126|10:05:45.775464|S|84|4.34|0|84
A|BATL|20260126|10:05:45.775464|S|8|4.34|0|8
A|BATL|20260126|10:05:45.975727|S|100|4.32|0|100
A|BATL|20260126|10:05:45.975728|S|300|4.32|0|300
A|BATL|20260126|10:05:45.975728|S|100|4.32|0|100
A|BATL|20260126|10:05:45.975728|S|3|4.32|0|3
A|BATL|20260126|10:05:45.979548|S|7|4.3|0|7
A|BATL|20260126|10:05:45.979548|S|5|4.3|0|5
A|BATL|20260126|10:05:45.979549|S|15|4.3|0|15
A|BATL|20260126|10:05:46.135212|S|9|4.3|0|9
A|BATL|20260126|10:05:46.135213|S|150|4.29|0|150
A|BATL|20260126|10:05:46.135213|S|100|4.29|0|100
A|BATL|20260126|10:05:46.136092|S|100|4.28|0|100
A|BATL|20260126|10:05:46.136092|S|100|4.28|0|100
A|BATL|20260126|10:05:47.049082|S|100|4.29|0|100
A|BATL|20260126|10:05:47.049503|S|100|4.3|0|100
A|BATL|20260126|10:05:49.451072|S|24|4.26|0|24
A|BATL|20260126|10:05:50.213223|S|100|4.25|0|100
A|BATL|20260126|10:05:50.213224|S|10|4.25|0|10
A|BATL|20260126|10:05:50.213261|S|100|4.25|0|100
A|BATL|20260126|10:05:50.213262|S|13|4.25|0|13
A|BATL|20260126|10:05:50.213262|S|5|4.25|0|5
A|BATL|20260126|10:05:50.213262|S|1|4.25|0|1
A|BATL|20260126|10:05:50.213314|S|10|4.24|0|10
A|BATL|20260126|10:05:50.213314|S|26|4.24|0|26
A|BATL|20260126|10:05:50.216810|S|49|4.22|0|49
A|BATL|20260126|10:05:50.216810|S|5|4.22|0|5
A|BATL|20260126|10:05:50.219659|S|70|4.22|0|70
A|BATL|20260126|10:05:50.219660|S|174|4.22|0|174
A|BATL|20260126|10:05:50.219660|S|2|4.22|0|2
A|BATL|20260126|10:05:51.154313|S|100|4.26|0|100
A|BATL|20260126|10:05:51.154328|S|88|4.26|0|88
A|BATL|20260126|10:05:51.155045|S|30|4.26|0|30
A|BATL|20260126|10:05:51.155045|S|12|4.26|0|12
A|BATL|20260126|10:05:56.769687|S|300|4.25|0|300
A|BATL|20260126|10:05:59.880574|S|100|4.23|0|100
A|BATL|20260126|10:05:59.880574|S|7|4.23|0|7
A|BATL|20260126|10:05:59.880575|S|1|4.23|0|1
A|BATL|20260126|10:06:01.049609|S|8|4.21|0|8
A|BATL|20260126|10:06:01.049610|S|5|4.21|0|5
A|BATL|20260126|10:06:01.049610|S|5|4.21|0|5
A|BATL|20260126|10:06:01.049610|S|97|4.21|0|97
A|BATL|20260126|10:06:01.050023|S|72|4.21|0|72
A|BATL|20260126|10:06:01.902848|S|1|4.2|0|1
A|BATL|20260126|10:06:01.902848|S|5|4.2|0|5
A|BATL|20260126|10:06:01.902848|S|5|4.2|0|5
A|BATL|20260126|10:06:01.902848|S|8|4.2|0|8
A|BATL|20260126|10:06:01.902849|S|1000|4.2|0|1000
A|BATL|20260126|10:06:01.902850|S|1|4.2|0|1
A|BATL|20260126|10:06:01.902850|S|1|4.2|0|1
A|BATL|20260126|10:06:01.902851|S|15|4.2|0|15
A|BATL|20260126|10:06:01.903166|S|1|4.19|0|1
A|BATL|20260126|10:06:01.903167|S|5|4.19|0|5
A|BATL|20260126|10:06:01.903167|S|5|4.19|0|5
A|BATL|20260126|10:06:01.903167|S|33|4.19|0|33
A|BATL|20260126|10:06:01.903337|S|32|4.19|0|32
A|BATL|20260126|10:06:01.903587|S|24|4.19|0|24
A|BATL|20260126|10:06:01.905281|S|5|4.18|0|5
A|BATL|20260126|10:06:01.905281|S|2|4.18|0|2
A|BATL|20260126|10:06:01.905282|S|11|4.18|0|11
A|BATL|20260126|10:06:01.905282|S|2|4.18|0|2
A|BATL|20260126|10:06:01.905282|S|5|4.18|0|5
A|BATL|20260126|10:06:02.322688|S|9|4.18|0|9
A|BATL|20260126|10:06:02.322688|S|19|4.18|0|19
A|BATL|20260126|10:06:02.323028|S|4|4.18|0|4
A|BATL|20260126|10:06:02.323100|S|11|4.18|0|11
A|BATL|20260126|10:06:02.490693|S|36|4.18|0|36
A|BATL|20260126|10:06:02.490693|S|100|4.18|0|100
A|BATL|20260126|10:06:02.490693|S|54|4.18|0|54
A|BATL|20260126|10:06:02.530975|S|100|4.18|0|100
A|BATL|20260126|10:06:02.531608|S|100|4.18|0|100
A|BATL|20260126|10:06:02.544127|S|100|4.18|0|100
A|BATL|20260126|10:06:02.544154|S|100|4.18|0|100
A|BATL|20260126|10:06:02.544801|S|100|4.18|0|100
A|BATL|20260126|10:06:02.544802|S|600|4.18|0|600
A|BATL|20260126|10:06:02.546148|S|100|4.18|0|100
A|BATL|20260126|10:06:02.546684|S|100|4.18|0|100
A|BATL|20260126|10:06:02.546694|S|86|4.18|0|86
A|BATL|20260126|10:06:03.376294|S|30|4.19|0|30
A|BATL|20260126|10:06:06.727016|S|70|4.22|0|70
A|BATL|20260126|10:06:07.161082|S|300|4.27|0|300
A|BATL|20260126|10:06:07.161083|S|200|4.27|0|200
A|BATL|20260126|10:06:08.016452|S|100|4.29|0|100
A|BATL|20260126|10:06:20.114978|S|20|4.28|0|20
A|BATL|20260126|10:06:20.115699|S|80|4.29|0|80
A|BATL|20260126|10:06:31.345845|S|133|4.32|0|133
A|BATL|20260126|10:06:31.345904|S|22|4.32|0|22
A|BATL|20260126|10:06:34.752182|S|100|4.33|0|100
A|BATL|20260126|10:06:34.752182|S|100|4.33|0|100
A|BATL|20260126|10:06:44.846746|S|20|4.35|0|20
A|BATL|20260126|10:06:51.785238|S|100|4.38|0|100
A|BATL|20260126|10:06:51.785238|S|100|4.38|0|100
A|BATL|20260126|10:06:51.785829|S|50|4.39|0|50
A|BATL|20260126|10:06:51.785829|S|213|4.39|0|213
A|BATL|20260126|10:06:56.716040|S|100|4.38|0|100
A|BATL|20260126|10:06:56.716338|S|20|4.38|0|20
A|BATL|20260126|10:07:03.366125|S|75|4.35|0|75
A|BATL|20260126|10:07:03.366233|S|22|4.35|0|22
A|BATL|20260126|10:07:03.366233|S|4|4.35|0|4
A|BATL|20260126|10:07:03.366311|S|36|4.35|0|36
A|BATL|20260126|10:07:04.719846|S|234|4.4|0|234
A|BATL|20260126|10:07:04.719914|S|766|4.4|0|766
A|BATL|20260126|10:07:07.830342|S|53|4.39|0|53
A|BATL|20260126|10:07:12.619768|S|100|4.4|0|100
A|BATL|20260126|10:07:12.619769|S|277|4.4|0|277
A|BATL|20260126|10:07:12.619804|S|223|4.4|0|223
A|BATL|20260126|10:07:12.619804|S|531|4.4|0|531
A|BATL|20260126|10:07:12.619805|S|469|4.4|0|469
A|BATL|20260126|10:07:13.642500|S|100|4.4|0|100
A|BATL|20260126|10:07:13.642589|S|84|4.4|0|84
A|BATL|20260126|10:07:14.621261|S|100|4.4|0|100
A|BATL|20260126|10:07:14.825216|S|71|4.41|0|71
A|BATL|20260126|10:07:14.825216|S|20|4.41|0|20
A|BATL|20260126|10:07:14.949533|S|100|4.42|0|100
A|BATL|20260126|10:07:16.315692|S|324|4.4|0|324
A|BATL|20260126|10:07:17.882165|S|100|4.38|0|100
A|BATL|20260126|10:07:17.882165|S|81|4.38|0|81
A|BATL|20260126|10:07:19.220801|S|24|4.42|0|24
A|BATL|20260126|10:07:24.594217|S|377|4.35|0|377
A|BATL|20260126|10:07:24.594233|S|377|4.35|0|377
A|BATL|20260126|10:07:24.594383|S|398|4.35|0|398
A|BATL|20260126|10:07:24.594457|S|284|4.35|0|284
A|BATL|20260126|10:07:24.594528|S|213|4.35|0|213
A|BATL|20260126|10:07:31.611163|S|289|4.35|0|289
A|BATL|20260126|10:07:31.611201|S|377|4.35|0|377
A|BATL|20260126|10:07:31.611202|S|22|4.35|0|22
A|BATL|20260126|10:07:31.611238|S|165|4.35|0|165
A|BATL|20260126|10:07:31.611239|S|49|4.35|0|49
A|BATL|20260126|10:07:31.611475|S|188|4.35|0|188
A|BATL|20260126|10:07:34.612291|S|55|4.37|0|55
A|BATL|20260126|10:07:34.612352|S|45|4.37|0|45
A|BATL|20260126|10:07:34.932671|S|100|4.38|0|100
A|BATL|20260126|10:07:39.627187|S|113|4.36|0|113
A|BATL|20260126|10:07:39.627213|S|1|4.36|0|1
A|BATL|20260126|10:07:39.627213|S|20|4.36|0|20
A|BATL|20260126|10:07:39.627214|S|100|4.36|0|100
A|BATL|20260126|10:07:47.305124|S|100|4.37|0|100
A|BATL|20260126|10:07:49.134887|S|100|4.4|0|100
A|BATL|20260126|10:07:49.135978|S|100|4.41|0|100
A|BATL|20260126|10:07:49.137963|S|68|4.42|0|68
A|BATL|20260126|10:07:52.553547|S|100|4.38|0|100
A|BATL|20260126|10:07:55.158982|S|13|4.37|0|13
A|BATL|20260126|10:07:56.831898|S|100|4.41|0|100
A|BATL|20260126|10:07:57.044868|S|100|4.43|0|100
A|BATL|20260126|10:07:59.673404|S|100|4.42|0|100
A|BATL|20260126|10:07:59.673723|S|12|4.43|0|12
A|BATL|20260126|10:07:59.673723|S|100|4.43|0|100
A|BATL|20260126|10:08:03.066873|S|76|4.36|0|76
A|BATL|20260126|10:08:03.714953|S|63|4.35|0|63
A|BATL|20260126|10:08:03.714954|S|18|4.35|0|18
A|BATL|20260126|10:08:03.717614|S|100|4.32|0|100
A|BATL|20260126|10:08:03.717614|S|10|4.32|0|10
A|BATL|20260126|10:08:03.720325|S|100|4.33|0|100
A|BATL|20260126|10:08:03.722967|S|100|4.35|0|100
A|BATL|20260126|10:08:03.722967|S|100|4.35|0|100
A|BATL|20260126|10:08:05.114880|S|100|4.37|0|100
A|BATL|20260126|10:08:06.621692|S|100|4.37|0|100
A|BATL|20260126|10:08:06.725796|S|12|4.39|0|12
A|BATL|20260126|10:08:06.967051|S|100|4.41|0|100
A|BATL|20260126|10:08:11.858873|S|100|4.42|0|100
A|BATL|20260126|10:08:13.576759|S|4|4.42|0|4
A|BATL|20260126|10:08:15.270454|S|25|4.4|0|25
A|BATL|20260126|10:08:15.270948|S|100|4.39|0|100
A|BATL|20260126|10:08:15.280026|E|100|4.38|0|100
A|BATL|20260126|10:08:19.912126|S|100|4.4|0|100
A|BATL|20260126|10:08:19.912126|S|10|4.4|0|10
A|BATL|20260126|10:08:19.937053|S|100|4.41|0|100
A|BATL|20260126|10:08:21.867459|S|100|4.42|0|100
A|BATL|20260126|10:08:21.867459|S|1|4.42|0|1
A|BATL|20260126|10:08:24.143645|E|100|4.4|0|100
A|BATL|20260126|10:08:24.562819|S|29|4.37|0|29
A|BATL|20260126|10:08:33.653530|S|1|4.35|0|1
A|BATL|20260126|10:08:33.653530|S|29|4.35|0|29
A|BATL|20260126|10:08:33.653530|S|50|4.35|0|50
A|BATL|20260126|10:08:33.653957|S|47|4.35|0|47
A|BATL|20260126|10:08:33.796795|S|100|4.35|0|100
A|BATL|20260126|10:08:35.622995|S|100|4.35|0|100
A|BATL|20260126|10:08:35.624797|S|100|4.34|0|100
A|BATL|20260126|10:08:35.637244|S|5|4.3|0|5
A|BATL|20260126|10:08:35.637244|S|85|4.3|0|85
A|BATL|20260126|10:08:35.637244|S|3|4.3|0|3
A|BATL|20260126|10:08:35.640978|S|50|4.3|0|50
A|BATL|20260126|10:08:35.643773|S|100|4.31|0|100
A|BATL|20260126|10:08:37.728352|S|100|4.35|0|100
A|BATL|20260126|10:08:37.730835|S|100|4.36|0|100
A|BATL|20260126|10:08:37.741264|S|100|4.375|0|100
A|BATL|20260126|10:08:37.808627|S|26|4.35|0|26
A|BATL|20260126|10:08:37.808813|S|33|4.35|0|33
A|BATL|20260126|10:08:37.808966|S|35|4.35|0|35
A|BATL|20260126|10:08:37.914869|S|100|4.32|0|100
A|BATL|20260126|10:08:37.914869|S|100|4.32|0|100
A|BATL|20260126|10:08:40.039750|S|13|4.35|0|13
A|BATL|20260126|10:08:40.039798|S|87|4.35|0|87
A|BATL|20260126|10:08:44.602107|S|100|4.37|0|100
A|BATL|20260126|10:08:49.046228|S|108|4.35|0|108
A|BATL|20260126|10:08:50.995966|S|200|4.33|0|200
A|BATL|20260126|10:08:50.995966|S|100|4.33|0|100
A|BATL|20260126|10:08:50.995966|S|5|4.33|0|5
A|BATL|20260126|10:08:51.741420|S|20|4.3|0|20
A|BATL|20260126|10:08:51.741421|S|23|4.3|0|23
A|BATL|20260126|10:08:54.457335|S|9|4.28|0|9
A|BATL|20260126|10:08:54.457335|S|5|4.28|0|5
A|BATL|20260126|10:08:54.457656|S|23|4.28|0|23
A|BATL|20260126|10:08:54.461251|S|8|4.28|0|8
A|BATL|20260126|10:08:54.855798|S|5|4.27|0|5
A|BATL|20260126|10:08:54.895981|S|4|4.25|0|4
A|BATL|20260126|10:08:54.895981|S|7|4.25|0|7
A|BATL|20260126|10:08:54.896031|S|6|4.25|0|6
A|BATL|20260126|10:08:54.896100|S|5|4.25|0|5
A|BATL|20260126|10:08:54.896164|S|5|4.25|0|5
A|BATL|20260126|10:08:54.896232|S|4|4.25|0|4
A|BATL|20260126|10:08:56.082799|S|1|4.22|0|1
A|BATL|20260126|10:08:56.103198|S|5|4.2|0|5
A|BATL|20260126|10:08:56.103198|S|5|4.2|0|5
A|BATL|20260126|10:08:56.103199|S|10|4.2|0|10
A|BATL|20260126|10:08:56.107466|E|990|4.2|0|990
A|BATL|20260126|10:08:56.158462|S|345|4.2|0|345
A|BATL|20260126|10:08:56.168151|S|655|4.2|0|655
A|BATL|20260126|10:08:56.168815|S|1000|4.2|0|1000
A|BATL|20260126|10:08:57.221787|S|100|4.2|0|100
A|BATL|20260126|10:08:58.936758|S|31|4.175|0|31
A|BATL|20260126|10:08:58.936911|S|31|4.175|0|31
A|BATL|20260126|10:08:58.937082|S|26|4.175|0|26
A|BATL|20260126|10:08:58.937083|S|4|4.17|0|4
A|BATL|20260126|10:08:58.937083|S|1|4.17|0|1
A|BATL|20260126|10:08:58.940184|S|3|4.16|0|3
A|BATL|20260126|10:08:58.949234|S|5|4.15|0|5
A|BATL|20260126|10:08:58.949234|S|5|4.15|0|5
A|BATL|20260126|10:08:58.949234|S|220|4.155|0|220
A|BATL|20260126|10:08:58.949235|S|1568|4.15|0|1568
A|BATL|20260126|10:08:58.949235|S|300|4.15|0|300
A|BATL|20260126|10:09:01.967882|S|200|4.15|0|200
A|BATL|20260126|10:09:02.379478|S|1|4.14|0|1
A|BATL|20260126|10:09:02.379478|S|5|4.14|0|5
A|BATL|20260126|10:09:11.846945|S|100|4.21|0|100
A|BATL|20260126|10:09:20.150224|S|234|4.2|0|234
A|BATL|20260126|10:09:22.802104|S|4|4.19|0|4
A|BATL|20260126|10:09:23.371905|S|3|4.17|0|3
A|BATL|20260126|10:09:24.683999|S|106|4.15|0|106
A|BATL|20260126|10:09:24.683999|S|100|4.15|0|100
A|BATL|20260126|10:09:24.684000|S|1|4.15|0|1
A|BATL|20260126|10:09:24.684172|S|100|4.15|0|100
A|BATL|20260126|10:09:24.684266|S|100|4.15|0|100
A|BATL|20260126|10:09:24.684395|S|1|4.15|0|1
A|BATL|20260126|10:09:26.835804|S|127|4.15|0|127
A|BATL|20260126|10:09:29.018231|S|5|4.13|0|5
A|BATL|20260126|10:09:31.177972|S|5|4.12|0|5
A|BATL|20260126|10:09:31.177973|S|5|4.12|0|5
A|BATL|20260126|10:09:31.177973|S|2|4.12|0|2
A|BATL|20260126|10:09:32.643030|S|30|4.13|0|30
A|BATL|20260126|10:09:32.643030|S|100|4.13|0|100
A|BATL|20260126|10:09:32.643119|S|55|4.13|0|55
A|BATL|20260126|10:09:32.643166|S|45|4.13|0|45
A|BATL|20260126|10:09:32.643166|S|55|4.13|0|55
A|BATL|20260126|10:09:32.643205|S|45|4.13|0|45
A|BATL|20260126|10:09:33.671501|S|10|4.14|0|10
A|BATL|20260126|10:09:34.092569|S|13|4.14|0|13
A|BATL|20260126|10:09:34.702154|S|100|4.14|0|100
A|BATL|20260126|10:09:34.702154|S|142|4.14|0|142
A|BATL|20260126|10:09:34.749046|S|91|4.14|0|91
A|BATL|20260126|10:09:34.749046|S|100|4.14|0|100
A|BATL|20260126|10:09:34.749047|S|207|4.14|0|207
A|BATL|20260126|10:09:35.394903|S|5|4.11|0|5
A|BATL|20260126|10:09:35.394903|S|5|4.11|0|5
A|BATL|20260126|10:09:35.394903|S|5|4.11|0|5
A|BATL|20260126|10:09:35.395302|S|20|4.1|0|20
A|BATL|20260126|10:09:35.395302|S|43|4.1|0|43
A|BATL|20260126|10:09:35.395302|S|30|4.1|0|30
A|BATL|20260126|10:09:35.397003|S|10|4.09|0|10
A|BATL|20260126|10:09:35.397003|S|2|4.09|0|2
A|BATL|20260126|10:09:35.397003|S|5|4.09|0|5
A|BATL|20260126|10:09:35.397004|S|5|4.09|0|5
A|BATL|20260126|10:09:35.416616|S|100|4.09|0|100
A|BATL|20260126|10:09:36.319851|S|5|4.07|0|5
A|BATL|20260126|10:09:36.319851|S|5|4.07|0|5
A|BATL|20260126|10:09:36.319851|S|5|4.07|0|5
A|BATL|20260126|10:09:37.235413|S|100|4.08|0|100
A|BATL|20260126|10:09:37.235621|S|100|4.08|0|100
A|BATL|20260126|10:09:37.235817|S|100|4.08|0|100
A|BATL|20260126|10:09:41.004121|S|5|4.05|0|5
A|BATL|20260126|10:09:41.004122|S|100|4.05|0|100
A|BATL|20260126|10:09:41.004122|S|20|4.05|0|20
A|BATL|20260126|10:09:42.083169|S|98|4.03|0|98
A|BATL|20260126|10:09:42.083866|S|5|4.03|0|5
A|BATL|20260126|10:09:42.083866|S|10|4.03|0|10
A|BATL|20260126|10:09:42.083866|S|302|4.03|0|302
A|BATL|20260126|10:09:42.083866|S|150|4.03|0|150
A|BATL|20260126|10:09:42.714244|S|170|4.05|0|170
A|BATL|20260126|10:09:43.626824|S|100|4.04|0|100
A|BATL|20260126|10:09:43.629931|S|100|4.03|0|100
A|BATL|20260126|10:09:46.271265|S|150|4.025|0|150
A|BATL|20260126|10:09:46.393899|S|10|4.01|0|10
A|BATL|20260126|10:09:46.393900|S|100|4.01|0|100
A|BATL|20260126|10:09:46.393900|S|5|4.01|0|5
A|BATL|20260126|10:09:46.394306|S|12|4|0|12
A|BATL|20260126|10:09:46.394306|S|1|4|0|1
A|BATL|20260126|10:09:46.394562|S|162|4|0|162
A|BATL|20260126|10:09:46.394644|S|82|4|0|82
A|BATL|20260126|10:09:46.394680|S|10|4|0|10
A|BATL|20260126|10:09:46.394707|S|10|4|0|10
A|BATL|20260126|10:09:46.394721|S|294|4|0|294
A|BATL|20260126|10:09:46.394793|S|136|4|0|136
A|BATL|20260126|10:09:46.395053|S|377|4|0|377
A|BATL|20260126|10:09:46.905921|S|51|4|0|51
A|BATL|20260126|10:09:47.586017|S|377|4.03|0|377
A|BATL|20260126|10:09:47.586054|S|1508|4.03|0|1508
A|BATL|20260126|10:09:47.586055|S|944|4.03|0|944
A|BATL|20260126|10:09:47.586055|S|187|4.03|0|187
A|BATL|20260126|10:09:47.586058|S|128|4.03|0|128
A|BATL|20260126|10:09:47.763802|S|6|4.05|0|6
A|BATL|20260126|10:09:47.763802|S|5|4.05|0|5
A|BATL|20260126|10:09:48.116221|S|10|4.06|0|10
A|BATL|20260126|10:09:48.116867|S|2|4.07|0|2
A|BATL|20260126|10:09:48.138138|S|150|4.065|0|150
A|BATL|20260126|10:09:48.769951|S|100|4.06|0|100
A|BATL|20260126|10:09:54.417012|S|50|4.01|0|50
A|BATL|20260126|10:09:56.336494|S|259|3.99|0|259
A|BATL|20260126|10:09:56.336599|S|167|3.99|0|167
A|BATL|20260126|10:09:57.935899|S|15|4|0|15
A|BATL|20260126|10:09:57.935979|S|35|4|0|35
A|BATL|20260126|10:09:58.136130|S|13|4.02|0|13
A|BATL|20260126|10:09:58.136131|S|300|4.02|0|300
A|BATL|20260126|10:09:58.136131|S|200|4.02|0|200
A|BATL|20260126|10:09:59.206020|S|100|4.01|0|100
A|BATL|20260126|10:09:59.272914|S|377|4.01|0|377
A|BATL|20260126|10:09:59.272930|S|1131|4.01|0|1131
A|BATL|20260126|10:09:59.272931|S|653|4.01|0|653
A|BATL|20260126|10:09:59.273112|S|754|4.01|0|754
A|BATL|20260126|10:09:59.273121|S|899|4.01|0|899
A|BATL|20260126|10:09:59.273147|S|104|4.01|0|104
A|BATL|20260126|10:09:59.293006|S|990|4.01|0|990
A|BATL|20260126|10:09:59.293071|S|15|4.01|0|15
A|BATL|20260126|10:10:01.648142|S|1843|4.02|0|1843
A|BATL|20260126|10:10:01.648250|S|100|4.03|0|100
A|BATL|20260126|10:10:01.715997|S|200|4.04|0|200
A|BATL|20260126|10:10:02.462959|S|24|4.05|0|24
A|BATL|20260126|10:10:09.574566|S|1|4.02|0|1
A|BATL|20260126|10:10:09.574566|S|20|4.02|0|20
A|BATL|20260126|10:10:09.823201|S|2|4.01|0|2
A|BATL|20260126|10:10:11.612455|S|100|4.01|0|100
A|BATL|20260126|10:10:11.612589|S|15|4.01|0|15
A|BATL|20260126|10:10:11.760457|S|100|3.99|0|100
A|BATL|20260126|10:10:11.760457|S|100|3.99|0|100
A|BATL|20260126|10:10:15.520617|S|2|3.98|0|2
A|BATL|20260126|10:10:15.520618|S|8|3.98|0|8
A|BATL|20260126|10:10:15.520618|S|20|3.98|0|20
A|BATL|20260126|10:10:15.520749|S|17|3.98|0|17
A|BATL|20260126|10:10:15.520815|S|32|3.97|0|32
A|BATL|20260126|10:10:15.520988|S|68|3.97|0|68
A|BATL|20260126|10:10:15.893552|S|1|3.96|0|1
A|BATL|20260126|10:10:16.490601|S|100|3.95|0|100
A|BATL|20260126|10:10:16.490602|S|240|3.95|0|240
A|BATL|20260126|10:10:16.490602|S|20|3.95|0|20
A|BATL|20260126|10:10:16.491589|S|20|3.94|0|20
A|BATL|20260126|10:10:16.491590|S|20|3.94|0|20
A|BATL|20260126|10:10:16.491590|S|2500|3.94|0|2500
A|BATL|20260126|10:10:16.754548|S|100|3.96|0|100
A|BATL|20260126|10:10:17.449766|S|50|3.97|0|50
A|BATL|20260126|10:10:22.310181|S|100|3.97|0|100
A|BATL|20260126|10:10:22.915323|S|6|3.94|0|6
A|BATL|20260126|10:10:26.991832|S|157|3.95|0|157
A|BATL|20260126|10:10:26.991846|S|655|3.95|0|655
A|BATL|20260126|10:10:28.493687|S|100|3.95|0|100
A|BATL|20260126|10:10:28.494141|S|100|3.95|0|100
A|BATL|20260126|10:10:30.336581|S|1|3.94|0|1
A|BATL|20260126|10:10:32.732504|S|100|3.94|0|100
A|BATL|20260126|10:10:32.732550|S|100|3.94|0|100
A|BATL|20260126|10:10:32.732581|S|15|3.94|0|15
A|BATL|20260126|10:10:36.442199|S|10|3.91|0|10
A|BATL|20260126|10:10:37.134436|S|10|3.9|0|10
A|BATL|20260126|10:10:37.134437|S|348|3.9|0|348
A|BATL|20260126|10:10:37.134437|S|20|3.9|0|20
A|BATL|20260126|10:10:37.134578|S|206|3.9|0|206
A|BATL|20260126|10:10:37.134579|S|20|3.9|0|20
A|BATL|20260126|10:10:38.410940|S|20|3.89|0|20
A|BATL|20260126|10:10:38.410940|S|100|3.89|0|100
A|BATL|20260126|10:10:42.679355|S|20|3.87|0|20
A|BATL|20260126|10:10:42.679355|S|20|3.87|0|20
A|BATL|20260126|10:10:44.134106|S|1|3.84|0|1
A|BATL|20260126|10:10:44.134106|S|85|3.84|0|85
A|BATL|20260126|10:10:46.012428|S|500|3.9|0|500
A|BATL|20260126|10:10:46.154013|S|22|3.91|0|22
A|BATL|20260126|10:10:49.544360|S|100|3.85|0|100
A|BATL|20260126|10:10:49.544443|S|100|3.85|0|100
A|BATL|20260126|10:10:49.544511|S|57|3.85|0|57
A|BATL|20260126|10:10:50.243908|S|10|3.85|0|10
A|BATL|20260126|10:10:51.002028|S|20|3.82|0|20
A|BATL|20260126|10:10:51.002028|S|20|3.82|0|20
A|BATL|20260126|10:10:51.016322|S|20|3.81|0|20
A|BATL|20260126|10:10:51.016322|S|10|3.81|0|10
A|BATL|20260126|10:10:51.016322|S|20|3.81|0|20
A|BATL|20260126|10:10:51.016322|S|1|3.81|0|1
A|BATL|20260126|10:10:57.180363|S|20|3.82|0|20
A|BATL|20260126|10:10:57.563658|S|100|3.84|0|100
A|BATL|20260126|10:10:59.071656|S|73|3.85|0|73
A|BATL|20260126|10:10:59.072519|S|450|3.86|0|450
A|BATL|20260126|10:11:01.401909|S|17|3.9|0|17
A|BATL|20260126|10:11:01.401910|S|340|3.9|0|340
A|BATL|20260126|10:11:01.702831|S|100|3.91|0|100
A|BATL|20260126|10:11:02.400046|E|8|3.94|0|8
A|BATL|20260126|10:11:02.920747|S|100|3.93|0|100
A|BATL|20260126|10:11:03.152411|S|100|3.92|0|100
A|BATL|20260126|10:11:05.956936|S|35|3.93|0|35
A|BATL|20260126|10:11:20.881196|S|122|3.96|0|122
A|BATL|20260126|10:11:23.003632|E|56|3.95|0|56
A|BATL|20260126|10:11:32.085823|S|1|3.95|0|1
A|BATL|20260126|10:11:32.956375|S|950|3.95|0|950
A|BATL|20260126|10:11:33.664481|S|252|3.95|0|252
A|BATL|20260126|10:11:33.710609|S|45|3.95|0|45
A|BATL|20260126|10:11:37.335509|S|350|3.96|0|350
A|BATL|20260126|10:11:38.955407|S|2|3.94|0|2
A|BATL|20260126|10:11:38.955408|S|502|3.94|0|502
A|BATL|20260126|10:11:39.915011|S|15|3.97|0|15
A|BATL|20260126|10:11:42.001292|S|30|4|0|30
A|BATL|20260126|10:11:42.001292|S|65|4|0|65
A|BATL|20260126|10:11:42.001295|S|307|4|0|307
A|BATL|20260126|10:11:42.001296|S|72|4|0|72
A|BATL|20260126|10:11:42.001339|S|28|4|0|28
A|BATL|20260126|10:11:42.001675|S|100|4.01|0|100
A|BATL|20260126|10:11:51.467522|S|30|3.96|0|30
A|BATL|20260126|10:12:02.745017|S|4|4|0|4
A|BATL|20260126|10:12:02.745017|S|100|4|0|100
A|BATL|20260126|10:12:02.745017|S|125|4|0|125
A|BATL|20260126|10:12:13.578141|S|80|4|0|80
A|BATL|20260126|10:12:15.272992|E|8|4.06|0|8
A|BATL|20260126|10:12:15.274658|S|2|4.07|0|2
A|BATL|20260126|10:12:15.669671|S|5000|4.08|0|5000
A|BATL|20260126|10:12:15.671394|S|1|4.1|0|1
A|BATL|20260126|10:12:16.167221|S|50|4.1|0|50
A|BATL|20260126|10:12:26.346948|S|2|4.12|0|2
A|BATL|20260126|10:12:27.160532|S|91|4.15|0|91
A|BATL|20260126|10:12:27.166251|S|30|4.16|0|30
A|BATL|20260126|10:12:30.632711|S|61|4.19|0|61
A|BATL|20260126|10:12:30.812648|S|39|4.18|0|39
A|BATL|20260126|10:12:31.285629|S|200|4.2|0|200
A|BATL|20260126|10:12:31.291015|E|22|4.2|0|22
A|BATL|20260126|10:12:31.328986|E|56|4.2|0|56
A|BATL|20260126|10:12:31.346987|E|6|4.2|0|6
A|BATL|20260126|10:12:31.394759|E|12|4.2|0|12
A|BATL|20260126|10:12:31.529086|E|3|4.2|0|3
A|BATL|20260126|10:12:31.616280|E|1|4.2|0|1
A|BATL|20260126|10:12:35.787626|S|81|4.2|0|81
A|BATL|20260126|10:12:38.332234|S|100|4.18|0|100
A|BATL|20260126|10:12:38.332234|S|77|4.18|0|77
A|BATL|20260126|10:12:38.332551|S|24|4.17|0|24
A|BATL|20260126|10:12:38.332551|S|2|4.17|0|2
A|BATL|20260126|10:12:38.332636|S|76|4.17|0|76
A|BATL|20260126|10:12:40.151113|S|50|4.2|0|50
A|BATL|20260126|10:12:40.151113|S|30|4.2|0|30
A|BATL|20260126|10:12:41.630805|S|11|4.23|0|11
A|BATL|20260126|10:12:41.812110|S|11|4.21|0|11
A|BATL|20260126|10:12:41.814467|S|30|4.2|0|30
A|BATL|20260126|10:12:41.814467|S|100|4.2|0|100
A|BATL|20260126|10:12:41.815414|S|10|4.2|0|10
A|BATL|20260126|10:12:41.816138|S|100|4.2|0|100
A|BATL|20260126|10:12:41.816138|S|90|4.2|0|90
A|BATL|20260126|10:12:41.816139|S|68|4.2|0|68
A|BATL|20260126|10:12:42.350128|S|4|4.24|0|4
A|BATL|20260126|10:12:43.288268|S|50|4.25|0|50
A|BATL|20260126|10:12:43.288268|S|100|4.25|0|100
A|BATL|20260126|10:12:47.610713|S|30|4.23|0|30
A|BATL|20260126|10:12:47.610713|S|200|4.23|0|200
A|BATL|20260126|10:12:47.612795|S|1|4.22|0|1
A|BATL|20260126|10:12:56.201563|S|10|4.16|0|10
A|BATL|20260126|10:12:59.215944|S|100|4.19|0|100
A|BATL|20260126|10:13:01.301934|S|3|4.17|0|3
A|BATL|20260126|10:13:01.301935|S|5|4.17|0|5
A|BATL|20260126|10:13:04.884921|S|20|4.14|0|20
A|BATL|20260126|10:13:04.884922|S|1|4.14|0|1
A|BATL|20260126|10:13:06.890863|E|471|4.17|0|471
A|BATL|20260126|10:13:06.897045|S|20|4.2|0|20
A|BATL|20260126|10:13:12.164707|S|100|4.22|0|100
A|BATL|20260126|10:13:12.164707|S|1|4.22|0|1
A|BATL|20260126|10:13:12.164710|S|28|4.22|0|28
A|BATL|20260126|10:13:14.967343|S|100|4.21|0|100
A|BATL|20260126|10:13:17.564772|S|292|4.23|0|292
A|BATL|20260126|10:13:17.564795|S|1198|4.23|0|1198
A|BATL|20260126|10:13:17.573184|S|50|4.25|0|50
A|BATL|20260126|10:13:19.123692|S|100|4.25|0|100
A|BATL|20260126|10:13:19.125421|S|383|4.26|0|383
A|BATL|20260126|10:13:24.780779|S|1|4.24|0|1
A|BATL|20260126|10:13:25.366172|S|1|4.23|0|1
A|BATL|20260126|10:13:25.576417|S|1|4.23|0|1
A|BATL|20260126|10:13:25.903451|S|9|4.23|0|9
A|BATL|20260126|10:13:25.906173|S|20|4.23|0|20
A|BATL|20260126|10:13:25.995167|S|48|4.23|0|48
A|BATL|20260126|10:13:26.071153|S|1|4.24|0|1
A|BATL|20260126|10:13:26.251441|S|3|4.24|0|3
A|BATL|20260126|10:13:27.563729|S|1|4.24|0|1
A|BATL|20260126|10:13:31.552661|S|10|4.25|0|10
A|BATL|20260126|10:13:46.613115|S|117|4.26|0|117
A|BATL|20260126|10:13:46.613116|S|792|4.26|0|792
A|BATL|20260126|10:13:50.122592|S|300|4.26|0|300
A|BATL|20260126|10:13:50.122790|S|377|4.26|0|377
A|BATL|20260126|10:13:50.122807|S|754|4.26|0|754
A|BATL|20260126|10:13:50.122808|S|377|4.26|0|377
A|BATL|20260126|10:13:50.122817|S|458|4.26|0|458
A|BATL|20260126|10:13:50.122834|S|709|4.26|0|709
A|BATL|20260126|10:13:50.122851|S|20|4.26|0|20
A|BATL|20260126|10:13:50.122949|S|213|4.26|0|213
A|BATL|20260126|10:13:50.122950|S|50|4.26|0|50
A|BATL|20260126|10:13:53.144937|S|500|4.26|0|500
A|BATL|20260126|10:14:00.535028|S|3|4.23|0|3
A|BATL|20260126|10:14:01.356464|S|3|4.27|0|3
A|BATL|20260126|10:14:01.679536|S|100|4.28|0|100
A|BATL|20260126|10:14:02.797674|S|60|4.3|0|60
A|BATL|20260126|10:14:02.797674|S|3|4.3|0|3
A|BATL|20260126|10:14:02.797675|S|33|4.3|0|33
A|BATL|20260126|10:14:02.797675|S|27|4.3|0|27
A|BATL|20260126|10:14:04.551609|S|2000|4.32|0|2000
A|BATL|20260126|10:14:04.554107|S|84|4.33|0|84
A|BATL|20260126|10:14:05.849786|S|380|4.35|0|380
A|BATL|20260126|10:14:05.849786|S|200|4.35|0|200
A|BATL|20260126|10:14:05.851223|S|1918|4.37|0|1918
A|BATL|20260126|10:14:05.851342|S|82|4.37|0|82
A|BATL|20260126|10:14:07.401345|S|30|4.35|0|30
A|BATL|20260126|10:14:10.701078|S|2|4.37|0|2
A|BATL|20260126|10:14:13.337478|S|3|4.34|0|3
A|BATL|20260126|10:14:15.072454|S|181|4.36|0|181
A|BATL|20260126|10:14:15.072868|S|139|4.36|0|139
A|BATL|20260126|10:14:15.193278|S|431|4.36|0|431
A|BATL|20260126|10:14:17.568676|S|100|4.36|0|100
A|BATL|20260126|10:14:20.211730|E|159|4.36|0|159
A|BATL|20260126|10:14:22.884608|S|50|4.37|0|50
A|BATL|20260126|10:14:22.884608|S|200|4.37|0|200
A|BATL|20260126|10:14:25.105131|S|100|4.39|0|100
A|BATL|20260126|10:14:26.462672|S|5|4.39|0|5
A|BATL|20260126|10:14:28.654942|S|41|4.4|0|41
A|BATL|20260126|10:14:28.654942|S|2|4.4|0|2
A|BATL|20260126|10:14:31.338005|S|100|4.37|0|100
A|BATL|20260126|10:14:31.347762|S|3|4.37|0|3
A|BATL|20260126|10:14:34.909836|S|1|4.4|0|1
A|BATL|20260126|10:14:35.459526|S|58|4.4|0|58
A|BATL|20260126|10:14:35.459527|S|50|4.4|0|50
A|BATL|20260126|10:14:35.474761|S|3|4.43|0|3
A|BATL|20260126|10:14:35.475161|S|3|4.43|0|3
A|BATL|20260126|10:14:47.328762|S|100|4.4|0|100
A|BATL|20260126|10:14:48.731153|S|1|4.42|0|1
A|BATL|20260126|10:14:50.834641|S|30|4.41|0|30
A|BATL|20260126|10:14:54.400962|S|9|4.38|0|9
A|BATL|20260126|10:14:54.401219|S|7|4.37|0|7
A|BATL|20260126|10:14:54.401328|S|6|4.37|0|6
A|BATL|20260126|10:14:54.672830|S|3|4.37|0|3
A|BATL|20260126|10:14:55.266358|S|1|4.37|0|1
A|BATL|20260126|10:14:55.266441|S|1|4.37|0|1
A|BATL|20260126|10:14:55.266517|S|1|4.37|0|1
A|BATL|20260126|10:14:55.646429|S|1020|4.37|0|1020
A|BATL|20260126|10:15:00.210698|S|22|4.4|0|22
A|BATL|20260126|10:15:00.210919|S|22|4.4|0|22
A|BATL|20260126|10:15:00.584663|S|30|4.38|0|30
A|BATL|20260126|10:15:00.584664|S|70|4.38|0|70
A|BATL|20260126|10:15:01.699675|S|3|4.37|0|3
A|BATL|20260126|10:15:01.699675|S|5|4.37|0|5
A|BATL|20260126|10:15:02.361573|S|400|4.33|0|400
A|BATL|20260126|10:15:02.361574|S|600|4.33|0|600
A|BATL|20260126|10:15:02.362737|S|100|4.32|0|100
A|BATL|20260126|10:15:02.362737|S|81|4.32|0|81
A|BATL|20260126|10:15:03.012306|S|29|4.36|0|29
A|BATL|20260126|10:15:03.102317|S|111|4.37|0|111
A|BATL|20260126|10:15:03.102458|S|111|4.37|0|111
A|BATL|20260126|10:15:03.319949|S|25|4.37|0|25
A|BATL|20260126|10:15:05.991294|S|3|4.36|0|3
A|BATL|20260126|10:15:07.400732|S|25|4.38|0|25
A|BATL|20260126|10:15:08.481488|E|3|4.4|0|3
A|BATL|20260126|10:15:10.733838|S|100|4.42|0|100
A|BATL|20260126|10:15:10.733839|S|50|4.42|0|50
A|BATL|20260126|10:15:12.587067|S|34|4.37|0|34
A|BATL|20260126|10:15:12.605203|S|95|4.36|0|95
A|BATL|20260126|10:15:13.299276|S|82|4.36|0|82
A|BATL|20260126|10:15:23.985515|S|76|4.38|0|76
A|BATL|20260126|10:15:24.758062|S|30|4.4|0|30
A|BATL|20260126|10:15:26.684778|S|6|4.41|0|6
A|BATL|20260126|10:15:34.900451|S|7|4.35|0|7
A|BATL|20260126|10:15:34.900729|S|14|4.35|0|14
A|BATL|20260126|10:15:34.900729|S|1|4.35|0|1
A|BATL|20260126|10:15:35.268143|S|15|4.35|0|15
A|BATL|20260126|10:15:35.860855|S|97|4.35|0|97
A|BATL|20260126|10:15:35.860960|S|49|4.35|0|49
A|BATL|20260126|10:15:35.860961|S|50|4.35|0|50
A|BATL|20260126|10:15:36.257106|S|1|4.34|0|1
A|BATL|20260126|10:15:36.257106|S|6|4.34|0|6
A|BATL|20260126|10:15:50.616676|S|70|4.285|0|70
A|BATL|20260126|10:15:50.616837|S|20|4.28|0|20
A|BATL|20260126|10:15:50.616838|S|6|4.28|0|6
A|BATL|20260126|10:15:50.616850|S|44|4.28|0|44
A|BATL|20260126|10:15:53.999886|S|100|4.29|0|100
A|BATL|20260126|10:15:53.999887|S|191|4.29|0|191
A|BATL|20260126|10:15:59.958927|E|1000|4.3|0|1000
A|BATL|20260126|10:15:59.958927|S|1000|4.3|0|1000
A|BATL|20260126|10:15:59.959687|S|61|4.31|0|61
A|BATL|20260126|10:16:08.291199|S|15|4.29|0|15
A|BATL|20260126|10:16:14.616104|S|100|4.29|0|100
A|BATL|20260126|10:16:14.616213|S|12|4.29|0|12
A|BATL|20260126|10:16:14.616391|S|3|4.28|0|3
A|BATL|20260126|10:16:14.616463|S|1|4.28|0|1
A|BATL|20260126|10:16:15.109538|S|3|4.28|0|3
A|BATL|20260126|10:16:15.109555|S|790|4.28|0|790
A|BATL|20260126|10:16:15.109556|S|377|4.28|0|377
A|BATL|20260126|10:16:15.109574|S|346|4.28|0|346
A|BATL|20260126|10:16:46.811250|S|6|4.29|0|6
A|BATL|20260126|10:16:58.827820|S|377|4.32|0|377
A|BATL|20260126|10:16:58.827842|S|381|4.32|0|381
A|BATL|20260126|10:16:58.827843|S|147|4.32|0|147
A|BATL|20260126|10:17:00.629901|S|300|4.33|0|300
A|BATL|20260126|10:17:07.694337|S|30|4.35|0|30
A|BATL|20260126|10:17:09.604880|S|39|4.36|0|39
A|BATL|20260126|10:17:14.005148|S|100|4.39|0|100
A|BATL|20260126|10:17:14.433668|S|65|4.4|0|65
A|BATL|20260126|10:17:14.433668|S|35|4.4|0|35
A|BATL|20260126|10:17:15.251380|S|16|4.4|0|16
A|BATL|20260126|10:17:35.240412|S|100|4.37|0|100
A|BATL|20260126|10:17:43.464614|S|10|4.39|0|10
A|BATL|20260126|10:17:43.464614|S|30|4.39|0|30
A|BATL|20260126|10:17:45.775827|S|48|4.38|0|48
A|BATL|20260126|10:17:45.775827|S|35|4.38|0|35
A|BATL|20260126|10:17:56.725142|S|5|4.39|0|5
A|BATL|20260126|10:18:03.868729|S|42|4.35|0|42
A|BATL|20260126|10:18:05.103644|S|100|4.37|0|100
A|BATL|20260126|10:18:13.483343|S|1|4.38|0|1
A|BATL|20260126|10:18:13.705799|S|26|4.38|0|26
A|BATL|20260126|10:18:13.705830|S|73|4.38|0|73
A|BATL|20260126|10:18:16.531301|S|10|4.36|0|10
A|BATL|20260126|10:18:53.237860|S|23|4.35|0|23
A|BATL|20260126|10:18:58.971765|S|50|4.37|0|50
A|BATL|20260126|10:18:59.022478|S|2|4.38|0|2
A|BATL|20260126|10:18:59.022478|S|100|4.38|0|100
A|BATL|20260126|10:18:59.023213|S|30|4.39|0|30
A|BATL|20260126|10:18:59.023213|S|109|4.39|0|109
A|BATL|20260126|10:19:13.583679|S|20|4.37|0|20
A|BATL|20260126|10:19:13.583679|S|38|4.37|0|38
A|BATL|20260126|10:19:14.084471|S|67|4.36|0|67
A|BATL|20260126|10:19:14.084485|S|151|4.36|0|151
A|BATL|20260126|10:19:21.428208|S|273|4.39|0|273
A|BATL|20260126|10:19:21.428296|S|137|4.39|0|137
A|BATL|20260126|10:19:22.668871|S|37|4.4|0|37
A|BATL|20260126|10:19:27.904463|S|82|4.4|0|82
A|BATL|20260126|10:19:27.904577|S|35|4.4|0|35
A|BATL|20260126|10:19:27.904577|S|34|4.4|0|34
A|BATL|20260126|10:19:27.904578|S|250|4.4|0|250
A|BATL|20260126|10:19:27.905170|S|5|4.41|0|5
A|BATL|20260126|10:19:27.905170|S|100|4.41|0|100
A|BATL|20260126|10:19:28.887974|S|200|4.42|0|200
A|BATL|20260126|10:19:32.286606|S|514|4.4|0|514
A|BATL|20260126|10:19:34.621379|S|1|4.4|0|1
A|BATL|20260126|10:19:34.621379|S|110|4.4|0|110
A|BATL|20260126|10:19:34.621379|S|168|4.4|0|168
A|BATL|20260126|10:19:34.621380|S|86|4.4|0|86
A|BATL|20260126|10:19:39.125884|S|79|4.39|0|79
A|BATL|20260126|10:19:40.206175|S|11|4.38|0|11
A|BATL|20260126|10:19:45.329583|S|1|4.42|0|1
A|BATL|20260126|10:19:51.378843|S|250|4.41|0|250
A|BATL|20260126|10:19:51.378844|S|100|4.41|0|100
A|BATL|20260126|10:19:51.985193|S|24|4.39|0|24
A|BATL|20260126|10:19:51.985795|S|181|4.38|0|181
A|BATL|20260126|10:19:53.358701|S|100|4.4|0|100
A|BATL|20260126|10:19:56.466614|S|200|4.405|0|200
A|BATL|20260126|10:20:07.173944|S|10|4.39|0|10
A|BATL|20260126|10:20:09.879309|S|269|4.38|0|269
A|BATL|20260126|10:20:09.879310|S|65|4.38|0|65
A|BATL|20260126|10:20:09.879310|S|100|4.38|0|100
A|BATL|20260126|10:20:12.508240|S|221|4.36|0|221
A|BATL|20260126|10:20:12.508241|S|61|4.36|0|61
A|BATL|20260126|10:20:12.508241|S|49|4.36|0|49
A|BATL|20260126|10:20:12.509484|S|26|4.35|0|26
A|BATL|20260126|10:20:13.571441|S|24|4.35|0|24
A|BATL|20260126|10:20:13.572701|S|100|4.34|0|100
A|BATL|20260126|10:20:13.852733|S|2|4.33|0|2
A|BATL|20260126|10:20:14.538537|S|18|4.32|0|18
A|BATL|20260126|10:20:14.538608|S|19|4.32|0|19
A|BATL|20260126|10:20:14.538673|S|22|4.32|0|22
A|BATL|20260126|10:20:14.659383|S|9|4.32|0|9
A|BATL|20260126|10:20:14.659461|S|7|4.32|0|7
A|BATL|20260126|10:20:14.659539|S|7|4.32|0|7
A|BATL|20260126|10:20:14.868918|S|400|4.31|0|400
A|BATL|20260126|10:20:14.868918|S|11|4.31|0|11
A|BATL|20260126|10:20:14.871482|S|15|4.3|0|15
A|BATL|20260126|10:20:14.871604|S|8|4.3|0|8
A|BATL|20260126|10:20:14.871670|S|5|4.3|0|5
A|BATL|20260126|10:20:14.872556|S|140|4.3|0|140
A|BATL|20260126|10:20:14.872556|S|52|4.3|0|52
A|BATL|20260126|10:20:14.872556|S|50|4.3|0|50
A|BATL|20260126|10:20:17.542216|S|50|4.28|0|50
A|BATL|20260126|10:20:17.542216|S|150|4.28|0|150
A|BATL|20260126|10:20:17.542217|S|1|4.28|0|1
A|BATL|20260126|10:20:21.059540|S|100|4.32|0|100
A|BATL|20260126|10:20:24.894920|S|66|4.33|0|66
A|BATL|20260126|10:20:24.894920|S|100|4.33|0|100
A|BATL|20260126|10:20:24.906923|S|100|4.33|0|100
A|BATL|20260126|10:20:24.906924|S|84|4.33|0|84
A|BATL|20260126|10:20:26.282147|S|100|4.32|0|100
A|BATL|20260126|10:20:27.486001|S|100|4.36|0|100
A|BATL|20260126|10:20:38.772555|S|100|4.31|0|100
A|BATL|20260126|10:20:40.714660|S|5|4.28|0|5
A|BATL|20260126|10:20:42.213583|S|1|4.27|0|1
A|BATL|20260126|10:20:43.284264|S|500|4.27|0|500
A|BATL|20260126|10:20:43.640856|S|50|4.27|0|50
A|BATL|20260126|10:20:51.014104|S|30|4.295|0|30
A|BATL|20260126|10:20:51.014180|S|100|4.3|0|100
A|BATL|20260126|10:20:51.014291|S|30|4.3|0|30
A|BATL|20260126|10:21:04.984765|S|68|4.3|0|68
A|BATL|20260126|10:21:10.873198|S|48|4.27|0|48
A|BATL|20260126|10:21:10.873255|S|52|4.27|0|52
A|BATL|20260126|10:21:10.873256|S|1|4.27|0|1
A|BATL|20260126|10:21:11.093744|S|500|4.26|0|500
A|BATL|20260126|10:21:11.093744|S|1|4.26|0|1
A|BATL|20260126|10:21:11.093744|S|1|4.26|0|1
A|BATL|20260126|10:21:11.093745|S|1|4.26|0|1
A|BATL|20260126|10:21:11.095270|S|26|4.25|0|26
A|BATL|20260126|10:21:15.170922|S|100|4.3|0|100
A|BATL|20260126|10:21:15.179662|S|200|4.315|0|200
A|BATL|20260126|10:21:15.183102|S|132|4.32|0|132
A|BATL|20260126|10:21:25.493300|S|18|4.33|0|18
A|BATL|20260126|10:21:28.092973|S|13|4.34|0|13
A|BATL|20260126|10:21:34.681614|S|3|4.29|0|3
A|BATL|20260126|10:21:39.953620|S|1|4.27|0|1
A|BATL|20260126|10:21:39.953620|S|1|4.27|0|1
A|BATL|20260126|10:21:39.953621|S|1|4.27|0|1
A|BATL|20260126|10:21:47.506404|S|1|4.26|0|1
A|BATL|20260126|10:21:47.506405|S|25|4.26|0|25
A|BATL|20260126|10:21:48.662690|S|1|4.26|0|1
A|BATL|20260126|10:21:48.662690|S|13|4.26|0|13
A|BATL|20260126|10:21:48.662690|S|1|4.26|0|1
A|BATL|20260126|10:21:48.662690|S|1|4.26|0|1
A|BATL|20260126|10:22:03.612346|S|399|4.28|0|399
A|BATL|20260126|10:22:03.612428|S|10|4.28|0|10
A|BATL|20260126|10:22:03.612444|S|91|4.28|0|91
A|BATL|20260126|10:22:08.586836|S|34|4.25|0|34
A|BATL|20260126|10:22:08.586837|S|66|4.25|0|66
A|BATL|20260126|10:22:08.898772|S|33|4.25|0|33
A|BATL|20260126|10:22:08.898773|S|67|4.25|0|67
A|BATL|20260126|10:22:09.118594|S|100|4.25|0|100
A|BATL|20260126|10:22:09.419593|S|100|4.25|0|100
A|BATL|20260126|10:22:09.636464|S|100|4.25|0|100
A|BATL|20260126|10:22:09.856219|S|100|4.25|0|100
A|BATL|20260126|10:22:10.072954|S|100|4.25|0|100
A|BATL|20260126|10:22:10.305913|S|100|4.25|0|100
A|BATL|20260126|10:22:10.619750|S|100|4.25|0|100
A|BATL|20260126|10:22:10.895539|S|100|4.25|0|100
A|BATL|20260126|10:22:11.237311|S|100|4.25|0|100
A|BATL|20260126|10:22:11.670946|S|100|4.25|0|100
A|BATL|20260126|10:22:12.488506|S|33|4.25|0|33
A|BATL|20260126|10:22:12.488507|S|67|4.25|0|67
A|BATL|20260126|10:22:13.694756|S|5|4.26|0|5
A|BATL|20260126|10:22:13.694756|S|95|4.26|0|95
A|BATL|20260126|10:22:14.115318|S|100|4.26|0|100
A|BATL|20260126|10:22:14.424739|S|68|4.26|0|68
A|BATL|20260126|10:22:16.606868|S|10|4.26|0|10
A|BATL|20260126|10:22:16.964077|S|33|4.25|0|33
A|BATL|20260126|10:22:16.964077|S|17|4.25|0|17
A|BATL|20260126|10:22:16.964077|S|50|4.25|0|50
A|BATL|20260126|10:22:16.997044|S|83|4.25|0|83
A|BATL|20260126|10:22:16.997044|S|1|4.25|0|1
A|BATL|20260126|10:22:16.997045|S|6|4.25|0|6
A|BATL|20260126|10:22:16.997045|S|10|4.25|0|10
A|BATL|20260126|10:22:17.023187|S|100|4.25|0|100
A|BATL|20260126|10:22:17.058443|S|100|4.255|0|100
A|BATL|20260126|10:22:17.100493|S|100|4.255|0|100
A|BATL|20260126|10:22:17.131064|S|100|4.255|0|100
A|BATL|20260126|10:22:17.163434|S|100|4.255|0|100
A|BATL|20260126|10:22:17.192946|S|100|4.255|0|100
A|BATL|20260126|10:22:17.223177|S|100|4.255|0|100
A|BATL|20260126|10:22:17.253511|S|100|4.255|0|100
A|BATL|20260126|10:22:19.375698|S|1|4.26|0|1
A|BATL|20260126|10:22:21.635513|S|1100|4.25|0|1100
A|BATL|20260126|10:22:21.635513|S|19|4.25|0|19
A|BATL|20260126|10:22:21.635514|S|861|4.25|0|861
A|BATL|20260126|10:22:21.635514|S|100|4.25|0|100
A|BATL|20260126|10:22:21.635514|S|10|4.25|0|10
A|BATL|20260126|10:22:21.635516|S|1|4.25|0|1
A|BATL|20260126|10:22:21.635556|S|18|4.25|0|18
A|BATL|20260126|10:22:21.635631|S|14|4.25|0|14
A|BATL|20260126|10:22:21.635706|S|5|4.25|0|5
A|BATL|20260126|10:22:21.635854|S|2|4.25|0|2
A|BATL|20260126|10:22:21.635973|S|8|4.25|0|8
A|BATL|20260126|10:22:21.636119|S|6|4.24|0|6
A|BATL|20260126|10:22:24.637433|S|1|4.23|0|1
A|BATL|20260126|10:22:27.273243|S|1|4.23|0|1
A|BATL|20260126|10:22:33.834907|S|1|4.24|0|1
A|BATL|20260126|10:22:35.307647|S|1|4.23|0|1
A|BATL|20260126|10:22:35.307647|S|1|4.23|0|1
A|BATL|20260126|10:22:37.837751|S|100|4.29|0|100
A|BATL|20260126|10:23:08.163135|S|100|4.28|0|100
A|BATL|20260126|10:23:08.590054|S|2|4.27|0|2
A|BATL|20260126|10:23:11.125055|S|100|4.27|0|100
A|BATL|20260126|10:23:15.060968|S|10|4.27|0|10
A|BATL|20260126|10:23:18.248725|S|25|4.25|0|25
A|BATL|20260126|10:23:18.248726|S|50|4.25|0|50
A|BATL|20260126|10:23:21.452076|S|70|4.28|0|70
A|BATL|20260126|10:23:22.568564|S|177|4.3|0|177
A|BATL|20260126|10:23:22.568585|S|11|4.3|0|11
A|BATL|20260126|10:23:39.513419|S|24|4.27|0|24
A|BATL|20260126|10:24:01.289280|S|445|4.29|0|445
A|BATL|20260126|10:24:11.563438|S|1|4.26|0|1
A|BATL|20260126|10:24:11.563438|S|25|4.26|0|25
A|BATL|20260126|10:24:11.563528|S|35|4.26|0|35
A|BATL|20260126|10:24:11.564193|S|32|4.26|0|32
A|BATL|20260126|10:24:11.564206|S|168|4.26|0|168
A|BATL|20260126|10:24:11.565178|S|29|4.25|0|29
A|BATL|20260126|10:24:11.565347|S|21|4.25|0|21
A|BATL|20260126|10:24:11.565347|S|14|4.25|0|14
A|BATL|20260126|10:24:11.565424|S|24|4.25|0|24
A|BATL|20260126|10:24:11.565424|S|11|4.25|0|11
A|BATL|20260126|10:24:11.568027|S|118|4.25|0|118
A|BATL|20260126|10:24:12.258896|S|358|4.25|0|358
A|BATL|20260126|10:24:12.280301|S|2|4.24|0|2
A|BATL|20260126|10:24:17.118722|S|100|4.23|0|100
A|BATL|20260126|10:24:20.182072|S|18|4.2|0|18
A|BATL|20260126|10:24:20.182151|S|3|4.2|0|3
A|BATL|20260126|10:24:20.182151|S|2|4.2|0|2
A|BATL|20260126|10:24:20.182152|S|1|4.2|0|1
A|BATL|20260126|10:24:20.182263|S|9|4.2|0|9
A|BATL|20260126|10:24:20.182263|S|10|4.2|0|10
A|BATL|20260126|10:24:20.182263|S|1000|4.2|0|1000
A|BATL|20260126|10:24:20.182263|S|1|4.2|0|1
A|BATL|20260126|10:24:20.182264|S|1|4.2|0|1
A|BATL|20260126|10:24:20.182265|S|179|4.2|0|179
A|BATL|20260126|10:24:20.183432|S|2|4.18|0|2
A|BATL|20260126|10:24:20.183507|S|1|4.18|0|1
A|BATL|20260126|10:24:20.183572|S|1|4.18|0|1
A|BATL|20260126|10:24:20.183744|S|6|4.18|0|6
A|BATL|20260126|10:24:20.186479|S|5|4.16|0|5
A|BATL|20260126|10:24:20.186479|S|170|4.165|0|170
A|BATL|20260126|10:24:20.186480|S|200|4.16|0|200
A|BATL|20260126|10:24:20.190016|E|100|4.15|0|100
A|BATL|20260126|10:24:20.194471|E|100|4.165|0|100
A|BATL|20260126|10:24:20.888667|S|201|4.17|0|201
A|BATL|20260126|10:24:22.856843|S|2|4.19|0|2
A|BATL|20260126|10:24:22.857266|S|40|4.19|0|40
A|BATL|20260126|10:24:22.911864|S|100|4.17|0|100
A|BATL|20260126|10:24:23.216800|S|158|4.19|0|158
A|BATL|20260126|10:24:25.879357|S|582|4.21|0|582
A|BATL|20260126|10:24:29.131943|S|100|4.2|0|100
A|BATL|20260126|10:24:29.411157|S|300|4.22|0|300
A|BATL|20260126|10:24:45.795849|S|13|4.2|0|13
A|BATL|20260126|10:24:45.795936|S|10|4.2|0|10
A|BATL|20260126|10:24:45.796016|S|9|4.2|0|9
A|BATL|20260126|10:24:45.801483|S|238|4.2|0|238
A|BATL|20260126|10:24:49.777635|S|100|4.21|0|100
A|BATL|20260126|10:24:49.793702|S|100|4.22|0|100
A|BATL|20260126|10:25:04.190756|S|40|4.2|0|40
A|BATL|20260126|10:25:04.974640|S|162|4.23|0|162
A|BATL|20260126|10:25:05.841793|S|50|4.25|0|50
A|BATL|20260126|10:25:05.841793|S|100|4.25|0|100
A|BATL|20260126|10:25:13.283629|S|500|4.28|0|500
A|BATL|20260126|10:25:41.302960|S|60|4.24|0|60
A|BATL|20260126|10:25:54.585289|S|20|4.24|0|20
A|BATL|20260126|10:26:13.816863|S|100|4.2|0|100
A|BATL|20260126|10:26:18.156655|S|10|4.19|0|10
A|BATL|20260126|10:26:21.986957|S|43|4.2|0|43
A|BATL|20260126|10:26:27.974100|E|100|4.23|0|100
A|BATL|20260126|10:26:30.810748|S|30|4.25|0|30
A|BATL|20260126|10:26:30.824269|S|10|4.26|0|10
A|BATL|20260126|10:26:42.008616|E|166|4.28|0|166
A|BATL|20260126|10:26:42.008616|S|100|4.28|0|100
A|BATL|20260126|10:26:42.008616|S|8|4.28|0|8
A|BATL|20260126|10:26:42.654571|S|200|4.3|0|200
A|BATL|20260126|10:26:43.501656|S|30|4.35|0|30
A|BATL|20260126|10:26:43.501656|S|1|4.35|0|1
A|BATL|20260126|10:26:44.067871|S|50|4.37|0|50
A|BATL|20260126|10:26:48.215220|S|170|4.385|0|170
A|BATL|20260126|10:26:48.250184|S|80|4.36|0|80
A|BATL|20260126|10:26:58.409779|S|144|4.35|0|144
A|BATL|20260126|10:26:58.409779|S|30|4.35|0|30
A|BATL|20260126|10:26:58.409780|S|100|4.35|0|100
A|BATL|20260126|10:26:59.809439|S|5|4.36|0|5
A|BATL|20260126|10:27:00.643813|S|100|4.37|0|100
A|BATL|20260126|10:27:01.711246|S|33|4.4|0|33
A|BATL|20260126|10:27:01.711246|S|19|4.4|0|19
A|BATL|20260126|10:27:02.192177|S|100|4.43|0|100
A|BATL|20260126|10:27:02.197209|S|50|4.44|0|50
A|BATL|20260126|10:27:07.527403|S|1|4.43|0|1
A|BATL|20260126|10:27:09.588701|S|100|4.42|0|100
A|BATL|20260126|10:27:10.465968|S|100|4.38|0|100
A|BATL|20260126|10:27:11.115844|S|300|4.37|0|300
A|BATL|20260126|10:27:11.115845|S|3|4.37|0|3
A|BATL|20260126|10:27:16.225825|S|300|4.4|0|300
A|BATL|20260126|10:27:17.499456|S|100|4.39|0|100
A|BATL|20260126|10:27:17.499525|S|100|4.39|0|100
A|BATL|20260126|10:27:17.499555|S|6|4.39|0|6
A|BATL|20260126|10:27:18.165788|S|2|4.38|0|2
A|BATL|20260126|10:27:20.739077|S|100|4.36|0|100
A|BATL|20260126|10:27:28.168948|S|2|4.36|0|2
A|BATL|20260126|10:27:31.433585|S|52|4.35|0|52
A|BATL|20260126|10:27:31.433585|S|18|4.35|0|18
A|BATL|20260126|10:27:32.028278|S|291|4.34|0|291
A|BATL|20260126|10:27:32.028380|S|102|4.34|0|102
A|BATL|20260126|10:27:32.028447|S|107|4.34|0|107
A|BATL|20260126|10:27:36.874124|S|39|4.36|0|39
A|BATL|20260126|10:27:39.972096|S|60|4.4|0|60
A|BATL|20260126|10:27:39.972097|S|250|4.4|0|250
A|BATL|20260126|10:27:49.730374|E|1139|4.41|0|1139
A|BATL|20260126|10:27:49.745908|S|30|4.42|0|30
A|BATL|20260126|10:27:49.764833|S|533|4.44|0|533
A|BATL|20260126|10:27:49.764853|S|162|4.44|0|162
A|BATL|20260126|10:27:49.764854|S|39|4.44|0|39
A|BATL|20260126|10:27:49.764911|S|1578|4.44|0|1578
A|BATL|20260126|10:27:49.770341|S|21|4.45|0|21
A|BATL|20260126|10:27:49.770342|S|138|4.45|0|138
A|BATL|20260126|10:27:49.771135|S|62|4.45|0|62
A|BATL|20260126|10:27:49.771136|S|5|4.45|0|5
A|BATL|20260126|10:27:49.771136|S|5|4.45|0|5
A|BATL|20260126|10:27:49.771235|S|2486|4.46|0|2486
A|BATL|20260126|10:27:49.771305|S|1500|4.46|0|1500
A|BATL|20260126|10:27:49.771328|S|2414|4.46|0|2414
A|BATL|20260126|10:27:49.772900|E|20|4.49|0|20
A|BATL|20260126|10:27:49.772951|S|377|4.5|0|377
A|BATL|20260126|10:27:49.772969|S|304|4.5|0|304
A|BATL|20260126|10:27:49.773270|S|1|4.5|0|1
A|BATL|20260126|10:27:49.773270|S|4|4.5|0|4
A|BATL|20260126|10:27:49.773272|S|22|4.5|0|22
A|BATL|20260126|10:27:49.773272|E|60|4.5|0|60
A|BATL|20260126|10:27:50.056492|S|100|4.52|0|100
A|BATL|20260126|10:27:51.492335|S|124|4.51|0|124
A|BATL|20260126|10:27:55.807863|S|50|4.54|0|50
A|BATL|20260126|10:27:55.809087|S|3|4.55|0|3
A|BATL|20260126|10:27:55.809088|S|50|4.55|0|50
A|BATL|20260126|10:27:55.809088|S|50|4.55|0|50
A|BATL|20260126|10:27:58.297708|S|23|4.54|0|23
A|BATL|20260126|10:27:58.300267|S|260|4.54|0|260
A|BATL|20260126|10:28:00.138717|S|30|4.56|0|30
A|BATL|20260126|10:28:00.138717|S|64|4.56|0|64
A|BATL|20260126|10:28:00.355317|S|28|4.57|0|28
A|BATL|20260126|10:28:03.243614|S|17|4.58|0|17
A|BATL|20260126|10:28:07.297479|S|23|4.58|0|23
A|BATL|20260126|10:28:07.996205|S|62|4.57|0|62
A|BATL|20260126|10:28:11.137573|S|10|4.58|0|10
A|BATL|20260126|10:28:11.137574|S|100|4.58|0|100
A|BATL|20260126|10:28:11.137723|S|100|4.58|0|100
A|BATL|20260126|10:28:11.137780|S|265|4.58|0|265
A|BATL|20260126|10:28:11.137780|S|100|4.58|0|100
A|BATL|20260126|10:28:11.137802|S|65|4.58|0|65
A|BATL|20260126|10:28:15.913202|S|2|4.6|0|2
A|BATL|20260126|10:28:15.913202|S|100|4.6|0|100
A|BATL|20260126|10:28:16.263437|S|30|4.6|0|30
A|BATL|20260126|10:28:16.263437|S|1|4.6|0|1
A|BATL|20260126|10:28:18.614212|S|1|4.65|0|1
A|BATL|20260126|10:28:20.124401|S|100|4.645|0|100
A|BATL|20260126|10:28:21.690728|S|30|4.68|0|30
A|BATL|20260126|10:28:21.690729|S|32|4.68|0|32
A|BATL|20260126|10:28:35.499625|S|158|4.69|0|158
A|BATL|20260126|10:28:36.396045|S|80|4.72|0|80
A|BATL|20260126|10:28:36.396558|S|7|4.72|0|7
A|BATL|20260126|10:28:37.115368|S|127|4.67|0|127
A|BATL|20260126|10:28:37.115368|S|100|4.67|0|100
A|BATL|20260126|10:28:37.115368|S|100|4.67|0|100
A|BATL|20260126|10:28:37.115369|S|370|4.67|0|370
A|BATL|20260126|10:28:38.029007|S|144|4.62|0|144
A|BATL|20260126|10:28:43.498432|S|1|4.59|0|1
A|BATL|20260126|10:28:43.498432|S|25|4.59|0|25
A|BATL|20260126|10:28:47.764785|S|18|4.64|0|18
A|BATL|20260126|10:28:47.877541|E|100|4.65|0|100
A|BATL|20260126|10:28:47.877654|S|100|4.66|0|100
A|BATL|20260126|10:28:52.600552|S|48|4.66|0|48
A|BATL|20260126|10:28:52.740083|S|160|4.68|0|160
A|BATL|20260126|10:28:52.740084|S|50|4.68|0|50
A|BATL|20260126|10:28:52.746696|S|3|4.7|0|3
A|BATL|20260126|10:28:54.272436|S|163|4.72|0|163
A|BATL|20260126|10:28:54.477681|S|100|4.72|0|100
A|BATL|20260126|10:28:57.273162|S|100|4.74|0|100
A|BATL|20260126|10:28:57.699591|S|2|4.72|0|2
A|BATL|20260126|10:28:58.673698|S|8|4.71|0|8
A|BATL|20260126|10:28:59.155175|E|35|4.75|0|35
A|BATL|20260126|10:28:59.155175|S|30|4.75|0|30
A|BATL|20260126|10:29:02.247850|S|40|4.78|0|40
A|BATL|20260126|10:29:02.641080|S|1|4.78|0|1
A|BATL|20260126|10:29:05.156679|S|42|4.71|0|42
A|BATL|20260126|10:29:06.273922|S|28|4.7|0|28
A|BATL|20260126|10:29:06.463498|S|50|4.69|0|50
A|BATL|20260126|10:29:07.209850|S|1|4.68|0|1
A|BATL|20260126|10:29:07.563868|S|288|4.65|0|288
A|BATL|20260126|10:29:07.563943|S|100|4.65|0|100
A|BATL|20260126|10:29:07.564370|S|15|4.65|0|15
A|BATL|20260126|10:29:07.605336|S|97|4.65|0|97
A|BATL|20260126|10:29:07.853089|S|322|4.65|0|322
A|BATL|20260126|10:29:09.933961|S|5|4.64|0|5
A|BATL|20260126|10:29:09.933961|S|4|4.64|0|4
A|BATL|20260126|10:29:09.933962|S|5|4.64|0|5
A|BATL|20260126|10:29:09.933962|S|20|4.64|0|20
A|BATL|20260126|10:29:09.934379|S|139|4.63|0|139
A|BATL|20260126|10:29:09.934587|S|47|4.62|0|47
A|BATL|20260126|10:29:09.934588|S|100|4.62|0|100
A|BATL|20260126|10:29:09.935115|S|100|4.61|0|100
A|BATL|20260126|10:29:09.935115|S|13|4.61|0|13
A|BATL|20260126|10:29:09.935195|S|100|4.61|0|100
A|BATL|20260126|10:29:09.935267|S|100|4.61|0|100
A|BATL|20260126|10:29:09.937887|S|50|4.61|0|50
A|BATL|20260126|10:29:09.937924|S|10|4.61|0|10
A|BATL|20260126|10:29:10.262442|S|5|4.65|0|5
A|BATL|20260126|10:29:11.445265|S|40|4.61|0|40
A|BATL|20260126|10:29:11.445266|S|100|4.61|0|100
A|BATL|20260126|10:29:11.445266|S|527|4.61|0|527
A|BATL|20260126|10:29:11.446113|S|2|4.6|0|2
A|BATL|20260126|10:29:13.709290|S|10|4.57|0|10
A|BATL|20260126|10:29:13.709291|S|1|4.57|0|1
A|BATL|20260126|10:29:16.484318|S|138|4.6|0|138
A|BATL|20260126|10:29:16.484396|S|762|4.6|0|762
A|BATL|20260126|10:29:18.142216|S|100|4.59|0|100
A|BATL|20260126|10:29:18.142216|S|100|4.59|0|100
A|BATL|20260126|10:29:18.142996|S|105|4.59|0|105
A|BATL|20260126|10:29:18.142996|S|100|4.59|0|100
A|BATL|20260126|10:29:18.959182|S|23|4.62|0|23
A|BATL|20260126|10:29:27.617875|S|30|4.58|0|30
A|BATL|20260126|10:29:27.617876|S|1|4.58|0|1
A|BATL|20260126|10:29:27.617876|S|215|4.58|0|215
A|BATL|20260126|10:29:27.617974|S|315|4.58|0|315
A|BATL|20260126|10:29:27.618173|S|10|4.57|0|10
A|BATL|20260126|10:29:27.618173|S|100|4.57|0|100
A|BATL|20260126|10:29:29.603192|S|100|4.61|0|100
A|BATL|20260126|10:29:34.223879|S|2|4.6|0|2
A|BATL|20260126|10:29:44.886092|S|189|4.61|0|189
A|BATL|20260126|10:29:44.886125|S|61|4.61|0|61
A|BATL|20260126|10:29:47.012022|S|32|4.61|0|32
A|BATL|20260126|10:29:48.991311|S|10|4.6|0|10
A|BATL|20260126|10:29:48.991312|S|100|4.6|0|100
A|BATL|20260126|10:29:48.991312|S|668|4.6|0|668
A|BATL|20260126|10:29:48.991312|S|10|4.6|0|10
A|BATL|20260126|10:29:49.703956|S|1|4.59|0|1
A|BATL|20260126|10:29:49.703956|S|62|4.59|0|62
A|BATL|20260126|10:29:49.703956|S|10|4.59|0|10
A|BATL|20260126|10:29:49.703956|S|10|4.59|0|10
A|BATL|20260126|10:30:02.852978|S|100|4.64|0|100
A|BATL|20260126|10:30:02.852978|S|100|4.64|0|100
A|BATL|20260126|10:30:06.969527|S|71|4.7|0|71
A|BATL|20260126|10:30:08.247362|S|200|4.7|0|200
A|BATL|20260126|10:30:09.410773|S|41|4.68|0|41
A|BATL|20260126|10:30:09.410872|S|15|4.68|0|15
A|BATL|20260126|10:30:22.996527|S|200|4.71|0|200
A|BATL|20260126|10:30:24.376965|S|100|4.73|0|100
A|BATL|20260126|10:30:24.379704|S|20|4.73|0|20
A|BATL|20260126|10:30:25.051577|S|100|4.71|0|100
A|BATL|20260126|10:30:25.051577|S|17|4.71|0|17
A|BATL|20260126|10:30:28.168613|S|3200|4.72|0|3200
A|BATL|20260126|10:30:28.168703|S|948|4.72|0|948
A|BATL|20260126|10:30:28.170844|S|56|4.72|0|56
A|BATL|20260126|10:30:30.575746|S|200|4.69|0|200
A|BATL|20260126|10:30:30.881943|S|7|4.68|0|7
A|BATL|20260126|10:30:30.881943|S|200|4.68|0|200
A|BATL|20260126|10:30:30.881944|S|100|4.68|0|100
A|BATL|20260126|10:30:30.882333|S|25|4.67|0|25
A|BATL|20260126|10:30:30.882810|S|158|4.67|0|158
A|BATL|20260126|10:30:32.904664|E|100|4.68|0|100
A|BATL|20260126|10:30:51.232692|S|131|4.7|0|131
A|BATL|20260126|10:30:54.827925|S|752|4.7|0|752
A|BATL|20260126|10:30:54.985755|S|134|4.7|0|134
A|BATL|20260126|10:30:54.986656|S|50|4.69|0|50
A|BATL|20260126|10:30:54.986657|S|100|4.69|0|100
A|BATL|20260126|10:30:55.391740|S|583|4.67|0|583
A|BATL|20260126|10:30:55.391820|S|128|4.67|0|128
A|BATL|20260126|10:30:55.391867|S|576|4.67|0|576
A|BATL|20260126|10:30:55.868671|S|58|4.66|0|58
A|BATL|20260126|10:30:55.868842|S|35|4.66|0|35
A|BATL|20260126|10:30:55.869252|S|7|4.66|0|7
A|BATL|20260126|10:30:56.460137|S|15|4.65|0|15
A|BATL|20260126|10:30:56.460179|S|6|4.65|0|6
A|BATL|20260126|10:30:56.460250|S|9|4.65|0|9
A|BATL|20260126|10:30:56.460317|S|2|4.65|0|2
A|BATL|20260126|10:30:56.461344|S|368|4.65|0|368
A|BATL|20260126|10:30:56.520066|S|71|4.67|0|71
A|BATL|20260126|10:30:56.566150|S|200|4.64|0|200
A|BATL|20260126|10:31:07.588319|S|51|4.67|0|51
A|BATL|20260126|10:31:07.588801|S|8|4.66|0|8
A|BATL|20260126|10:31:09.588011|S|200|4.65|0|200
A|BATL|20260126|10:31:09.588011|S|344|4.65|0|344
A|BATL|20260126|10:31:28.350665|S|67|4.67|0|67
A|BATL|20260126|10:31:28.350751|S|33|4.67|0|33
A|BATL|20260126|10:31:28.350751|S|2|4.67|0|2
A|BATL|20260126|10:31:29.209761|S|300|4.71|0|300
A|BATL|20260126|10:31:29.209761|S|30|4.71|0|30
A|BATL|20260126|10:31:41.606045|S|100|4.7|0|100
A|BATL|20260126|10:31:45.446628|S|100|4.69|0|100
A|BATL|20260126|10:31:50.547973|S|22|4.68|0|22
A|BATL|20260126|10:31:50.548095|S|26|4.68|0|26
A|BATL|20260126|10:31:50.548923|S|152|4.68|0|152
A|BATL|20260126|10:31:51.606428|S|13|4.67|0|13
A|BATL|20260126|10:31:51.606610|S|11|4.67|0|11
A|BATL|20260126|10:31:51.606687|S|12|4.67|0|12
A|BATL|20260126|10:31:51.607257|S|64|4.67|0|64
A|BATL|20260126|10:31:51.607257|S|300|4.67|0|300
A|BATL|20260126|10:31:52.554885|S|377|4.72|0|377
A|BATL|20260126|10:31:52.554886|S|23|4.72|0|23
A|BATL|20260126|10:31:52.555344|S|14|4.73|0|14
A|BATL|20260126|10:31:52.555344|S|300|4.73|0|300
A|BATL|20260126|10:32:01.455947|S|321|4.69|0|321
A|BATL|20260126|10:32:08.694563|S|10|4.71|0|10
A|BATL|20260126|10:32:08.694563|S|10|4.71|0|10
A|BATL|20260126|10:32:09.266843|S|64|4.7|0|64
A|BATL|20260126|10:32:09.266843|S|10|4.7|0|10
A|BATL|20260126|10:32:09.266843|S|10|4.7|0|10
A|BATL|20260126|10:32:09.266935|S|35|4.7|0|35
A|BATL|20260126|10:32:09.267194|S|9|4.7|0|9
A|BATL|20260126|10:32:11.636302|S|28|4.7|0|28
A|BATL|20260126|10:32:11.636409|S|35|4.7|0|35
A|BATL|20260126|10:32:11.636677|S|1|4.7|0|1
A|BATL|20260126|10:32:11.979903|S|24|4.7|0|24
A|BATL|20260126|10:32:12.045595|S|4|4.7|0|4
A|BATL|20260126|10:32:20.412183|S|3|4.68|0|3
A|BATL|20260126|10:32:20.412183|S|89|4.68|0|89
A|BATL|20260126|10:32:20.413053|S|11|4.68|0|11
A|BATL|20260126|10:32:23.280229|S|300|4.67|0|300
A|BATL|20260126|10:32:23.521234|S|300|4.67|0|300
A|BATL|20260126|10:32:23.714470|S|300|4.67|0|300
A|BATL|20260126|10:32:23.916489|S|300|4.67|0|300
A|BATL|20260126|10:32:24.321782|S|300|4.67|0|300
A|BATL|20260126|10:32:24.652040|S|48|4.67|0|48
A|BATL|20260126|10:32:24.968995|S|13|4.66|0|13
A|BATL|20260126|10:32:24.969069|S|15|4.66|0|15
A|BATL|20260126|10:32:24.969153|S|4|4.66|0|4
A|BATL|20260126|10:32:24.969153|S|4|4.66|0|4
A|BATL|20260126|10:32:25.801493|S|196|4.66|0|196
A|BATL|20260126|10:32:25.801494|S|4|4.66|0|4
A|BATL|20260126|10:32:27.344429|S|1|4.64|0|1
A|BATL|20260126|10:32:27.344429|S|34|4.64|0|34
A|BATL|20260126|10:32:28.619625|S|562|4.64|0|562
A|BATL|20260126|10:32:30.828278|S|35|4.62|0|35
A|BATL|20260126|10:32:30.828354|S|35|4.62|0|35
A|BATL|20260126|10:32:30.828608|S|9|4.62|0|9
A|BATL|20260126|10:32:31.501221|S|17|4.61|0|17
A|BATL|20260126|10:32:31.501778|S|1|4.61|0|1
A|BATL|20260126|10:32:53.506342|S|100|4.64|0|100
A|BATL|20260126|10:32:55.214469|S|200|4.64|0|200
A|BATL|20260126|10:33:10.182124|S|11|4.67|0|11
A|BATL|20260126|10:33:14.236600|S|23|4.66|0|23
A|BATL|20260126|10:33:14.236601|S|100|4.66|0|100
A|BATL|20260126|10:33:14.236667|S|23|4.66|0|23
A|BATL|20260126|10:33:14.236667|S|100|4.66|0|100
A|BATL|20260126|10:33:14.236926|S|100|4.66|0|100
A|BATL|20260126|10:33:14.236997|S|100|4.66|0|100
A|BATL|20260126|10:33:18.492913|S|77|4.66|0|77
A|BATL|20260126|10:33:18.492992|S|12|4.66|0|12
A|BATL|20260126|10:33:18.492992|S|23|4.66|0|23
A|BATL|20260126|10:33:21.534554|S|288|4.62|0|288
A|BATL|20260126|10:33:21.534554|S|10|4.62|0|10
A|BATL|20260126|10:33:21.535097|S|256|4.62|0|256
A|BATL|20260126|10:33:30.686791|S|88|4.63|0|88
A|BATL|20260126|10:33:30.686791|S|79|4.63|0|79
A|BATL|20260126|10:33:33.406293|S|52|4.62|0|52
A|BATL|20260126|10:33:33.406308|S|404|4.62|0|404
A|BATL|20260126|10:33:33.407888|S|23|4.61|0|23
A|BATL|20260126|10:33:33.408194|S|15|4.61|0|15
A|BATL|20260126|10:33:33.408211|S|5|4.61|0|5
A|BATL|20260126|10:33:33.408290|S|14|4.61|0|14
A|BATL|20260126|10:33:36.446180|S|300|4.65|0|300
A|BATL|20260126|10:33:36.450115|S|16|4.66|0|16
A|BATL|20260126|10:33:37.843301|S|100|4.68|0|100
A|BATL|20260126|10:33:37.845252|S|3|4.69|0|3
A|BATL|20260126|10:33:42.741093|S|14|4.68|0|14
A|BATL|20260126|10:33:54.708961|S|6|4.65|0|6
A|BATL|20260126|10:33:54.709038|S|4|4.65|0|4
A|BATL|20260126|10:33:58.117052|S|28|4.67|0|28
A|BATL|20260126|10:34:04.184339|S|300|4.64|0|300
A|BATL|20260126|10:34:04.370070|S|229|4.66|0|229
A|BATL|20260126|10:34:06.428631|S|150|4.68|0|150
A|BATL|20260126|10:34:16.087971|S|100|4.63|0|100
A|BATL|20260126|10:34:16.087972|S|166|4.63|0|166
A|BATL|20260126|10:34:16.087982|S|107|4.63|0|107
A|BATL|20260126|10:34:29.273041|S|200|4.64|0|200
A|BATL|20260126|10:34:29.274834|S|577|4.63|0|577
A|BATL|20260126|10:34:44.414875|E|235|4.62|0|235
A|BATL|20260126|10:34:44.414875|E|12|4.62|0|12
A|BATL|20260126|10:34:44.414875|E|44|4.62|0|44
A|BATL|20260126|10:34:44.414876|E|100|4.62|0|100
A|BATL|20260126|10:34:47.786747|S|250|4.63|0|250
A|BATL|20260126|10:34:49.806099|S|75|4.62|0|75
A|BATL|20260126|10:34:55.247963|S|10|4.62|0|10
A|BATL|20260126|10:34:55.247963|S|100|4.62|0|100
A|BATL|20260126|10:34:55.247963|S|83|4.62|0|83
A|BATL|20260126|10:34:55.247964|S|100|4.62|0|100
A|BATL|20260126|10:34:55.398643|S|29|4.61|0|29
A|BATL|20260126|10:34:55.398643|S|495|4.61|0|495
A|BATL|20260126|10:34:55.398643|S|39|4.61|0|39
A|BATL|20260126|10:34:55.398644|S|37|4.61|0|37
A|BATL|20260126|10:34:55.398644|S|1000|4.61|0|1000
A|BATL|20260126|10:35:02.164666|S|345|4.62|0|345
A|BATL|20260126|10:35:09.875214|S|2|4.65|0|2
A|BATL|20260126|10:35:14.890079|E|25|4.66|0|25
A|BATL|20260126|10:35:21.052886|S|10|4.6|0|10
A|BATL|20260126|10:35:21.052887|S|40|4.6|0|40
A|BATL|20260126|10:35:22.480750|S|44|4.6|0|44
A|BATL|20260126|10:35:22.480826|S|16|4.6|0|16
A|BATL|20260126|10:35:22.480826|S|19|4.6|0|19
A|BATL|20260126|10:35:27.629372|S|100|4.6|0|100
A|BATL|20260126|10:35:27.633811|S|1|4.58|0|1
A|BATL|20260126|10:35:27.635085|S|1|4.56|0|1
A|BATL|20260126|10:35:27.636810|S|14|4.56|0|14
A|BATL|20260126|10:35:27.636923|S|1|4.55|0|1
A|BATL|20260126|10:35:29.394321|S|9|4.55|0|9
A|BATL|20260126|10:35:29.423044|S|4|4.55|0|4
A|BATL|20260126|10:35:29.424419|S|87|4.55|0|87
A|BATL|20260126|10:35:29.425098|S|1|4.54|0|1
A|BATL|20260126|10:35:29.425098|S|2|4.54|0|2
A|BATL|20260126|10:35:29.437236|S|12|4.54|0|12
A|BATL|20260126|10:35:29.438832|S|22|4.54|0|22
A|BATL|20260126|10:35:29.438832|S|380|4.54|0|380
A|BATL|20260126|10:35:29.440662|S|30|4.53|0|30
A|BATL|20260126|10:35:29.443866|E|8|4.52|0|8
A|BATL|20260126|10:35:29.443866|E|20|4.53|0|20
A|BATL|20260126|10:35:32.555135|S|100|4.52|0|100
A|BATL|20260126|10:35:36.821215|S|27|4.52|0|27
A|BATL|20260126|10:35:37.159921|S|4|4.5|0|4
A|BATL|20260126|10:35:39.172947|S|100|4.52|0|100
A|BATL|20260126|10:35:40.657156|S|12|4.52|0|12
A|BATL|20260126|10:35:40.657734|S|174|4.5|0|174
A|BATL|20260126|10:35:44.233793|S|1|4.46|0|1
A|BATL|20260126|10:35:44.233794|S|200|4.46|0|200
A|BATL|20260126|10:35:47.115368|S|7|4.46|0|7
A|BATL|20260126|10:35:47.283537|S|356|4.46|0|356
A|BATL|20260126|10:35:47.283781|S|540|4.46|0|540
A|BATL|20260126|10:35:49.447553|S|100|4.47|0|100
A|BATL|20260126|10:35:51.712925|E|376|4.5|0|376
A|BATL|20260126|10:35:51.713411|S|2|4.51|0|2
A|BATL|20260126|10:35:55.267985|S|30|4.53|0|30
A|BATL|20260126|10:36:01.433438|S|2|4.5|0|2
A|BATL|20260126|10:36:01.433438|S|200|4.5|0|200
A|BATL|20260126|10:36:10.494292|S|92|4.45|0|92
A|BATL|20260126|10:36:12.047920|S|100|4.47|0|100
A|BATL|20260126|10:36:23.703472|S|49|4.43|0|49
A|BATL|20260126|10:36:23.767944|S|34|4.43|0|34
A|BATL|20260126|10:36:23.860978|S|17|4.43|0|17
A|BATL|20260126|10:36:23.860979|S|100|4.43|0|100
A|BATL|20260126|10:36:23.861002|S|35|4.43|0|35
A|BATL|20260126|10:36:23.861416|S|12|4.43|0|12
A|BATL|20260126|10:36:23.861501|S|17|4.43|0|17
A|BATL|20260126|10:36:24.262995|S|36|4.43|0|36
A|BATL|20260126|10:36:24.262996|S|100|4.43|0|100
A|BATL|20260126|10:36:24.262996|S|44|4.43|0|44
A|BATL|20260126|10:36:28.067499|S|18|4.43|0|18
A|BATL|20260126|10:36:32.487620|S|19|4.43|0|19
A|BATL|20260126|10:36:32.487621|S|62|4.43|0|62
A|BATL|20260126|10:36:32.613696|S|24|4.42|0|24
A|BATL|20260126|10:36:33.251752|S|1|4.4|0|1
A|BATL|20260126|10:36:33.251753|S|1450|4.4|0|1450
A|BATL|20260126|10:36:33.251753|S|140|4.4|0|140
A|BATL|20260126|10:36:33.516558|S|10|4.39|0|10
A|BATL|20260126|10:36:33.516558|S|100|4.39|0|100
A|BATL|20260126|10:36:35.438331|S|100|4.39|0|100
A|BATL|20260126|10:36:37.051977|S|100|4.38|0|100
A|BATL|20260126|10:36:38.385983|S|49|4.39|0|49
A|BATL|20260126|10:36:38.615289|S|6|4.39|0|6
A|BATL|20260126|10:36:38.722395|S|100|4.39|0|100
A|BATL|20260126|10:36:38.722465|S|53|4.39|0|53
A|BATL|20260126|10:36:42.286556|S|100|4.42|0|100
A|BATL|20260126|10:36:44.349829|S|100|4.41|0|100
A|BATL|20260126|10:36:44.349829|S|100|4.41|0|100
A|BATL|20260126|10:37:08.406678|S|1|4.42|0|1
A|BATL|20260126|10:37:14.208422|S|47|4.39|0|47
A|BATL|20260126|10:37:14.208713|S|41|4.39|0|41
A|BATL|20260126|10:37:15.971646|S|3|4.39|0|3
A|BATL|20260126|10:37:15.971721|S|35|4.39|0|35
A|BATL|20260126|10:37:15.971823|S|35|4.39|0|35
A|BATL|20260126|10:37:15.975874|S|200|4.39|0|200
A|BATL|20260126|10:37:21.199638|S|8|4.37|0|8
A|BATL|20260126|10:37:22.580415|S|200|4.37|0|200
A|BATL|20260126|10:37:35.118934|S|35|4.38|0|35
A|BATL|20260126|10:37:38.257458|E|400|4.4|0|400
A|BATL|20260126|10:37:38.257458|S|2|4.4|0|2
A|BATL|20260126|10:37:39.541635|S|50|4.4|0|50
A|BATL|20260126|10:37:39.541635|S|50|4.4|0|50
A|BATL|20260126|10:37:44.828952|S|20|4.42|0|20
A|BATL|20260126|10:37:45.073863|S|64|4.43|0|64
A|BATL|20260126|10:37:45.910876|S|50|4.45|0|50
A|BATL|20260126|10:38:05.634506|S|100|4.4|0|100
A|BATL|20260126|10:38:08.059464|S|2|4.36|0|2
A|BATL|20260126|10:38:08.059464|S|37|4.36|0|37
A|BATL|20260126|10:38:08.059465|S|48|4.36|0|48
A|BATL|20260126|10:38:08.256693|S|57|4.35|0|57
A|BATL|20260126|10:38:08.256873|S|34|4.35|0|34
A|BATL|20260126|10:38:08.256949|S|9|4.35|0|9
A|BATL|20260126|10:38:08.256949|S|6|4.35|0|6
A|BATL|20260126|10:38:08.256950|S|5|4.35|0|5
A|BATL|20260126|10:38:08.256950|S|15|4.35|0|15
A|BATL|20260126|10:38:08.257183|E|15|4.35|0|15
A|BATL|20260126|10:38:08.257183|E|85|4.35|0|85
A|BATL|20260126|10:38:08.259939|S|1|4.34|0|1
A|BATL|20260126|10:38:08.261533|S|10|4.33|0|10
A|BATL|20260126|10:38:08.261534|S|2|4.33|0|2
A|BATL|20260126|10:38:10.194278|S|35|4.35|0|35
A|BATL|20260126|10:38:10.194279|S|100|4.35|0|100
A|BATL|20260126|10:38:27.674881|S|200|4.41|0|200
A|BATL|20260126|10:38:27.691273|S|100|4.42|0|100
A|BATL|20260126|10:38:27.692613|E|29|4.43|0|29
A|BATL|20260126|10:38:27.692613|E|35|4.43|0|35
A|BATL|20260126|10:38:30.094806|E|95|4.45|0|95
A|BATL|20260126|10:38:30.594038|S|5|4.46|0|5
A|BATL|20260126|10:38:49.591521|S|100|4.4|0|100
A|BATL|20260126|10:38:49.591521|S|39|4.4|0|39
A|BATL|20260126|10:38:49.591543|S|56|4.4|0|56
A|BATL|20260126|10:38:49.591543|S|411|4.4|0|411
A|BATL|20260126|10:38:49.598183|S|17|4.39|0|17
A|BATL|20260126|10:38:59.072778|S|300|4.41|0|300
A|BATL|20260126|10:39:15.475309|S|347|4.4|0|347
A|BATL|20260126|10:39:15.475604|S|26|4.4|0|26
A|BATL|20260126|10:39:15.475679|S|29|4.4|0|29
A|BATL|20260126|10:39:15.475709|S|98|4.4|0|98
A|BATL|20260126|10:39:43.992062|S|22|4.42|0|22
A|BATL|20260126|10:39:44.000422|S|100|4.43|0|100
A|BATL|20260126|10:39:44.000423|S|100|4.43|0|100
A|BATL|20260126|10:39:51.154919|S|20|4.37|0|20
A|BATL|20260126|10:39:51.154919|S|19|4.37|0|19
A|BATL|20260126|10:39:51.154920|S|25|4.37|0|25
A|BATL|20260126|10:39:59.064671|S|100|4.39|0|100
A|BATL|20260126|10:40:29.483579|S|100|4.4|0|100
A|BATL|20260126|10:40:29.483579|S|234|4.4|0|234
A|BATL|20260126|10:40:38.901599|S|100|4.36|0|100
A|BATL|20260126|10:40:42.369462|S|1|4.36|0|1
A|BATL|20260126|10:40:48.270220|S|21|4.37|0|21
A|BATL|20260126|10:41:02.940682|S|130|4.44|0|130
A|BATL|20260126|10:41:02.940683|S|179|4.44|0|179
A|BATL|20260126|10:41:02.940700|S|321|4.44|0|321
A|BATL|20260126|10:41:18.989524|S|6|4.45|0|6
A|BATL|20260126|10:41:18.989525|S|200|4.45|0|200
A|BATL|20260126|10:41:19.225070|S|47|4.46|0|47
A|BATL|20260126|10:41:23.226361|S|2|4.48|0|2
A|BATL|20260126|10:41:23.226361|S|1|4.48|0|1
A|BATL|20260126|10:41:23.226361|S|67|4.48|0|67
A|BATL|20260126|10:41:24.496998|S|2|4.5|0|2
A|BATL|20260126|10:41:24.497082|E|100|4.5|0|100
A|BATL|20260126|10:41:28.098093|S|175|4.54|0|175
A|BATL|20260126|10:41:28.098637|S|50|4.53|0|50
A|BATL|20260126|10:41:34.437106|S|52|4.48|0|52
A|BATL|20260126|10:41:34.437106|S|1|4.48|0|1
A|BATL|20260126|10:41:34.438386|S|5|4.47|0|5
A|BATL|20260126|10:41:34.443285|S|40|4.46|0|40
A|BATL|20260126|10:41:34.443285|S|5|4.46|0|5
A|BATL|20260126|10:42:00.889969|S|100|4.48|0|100
A|BATL|20260126|10:42:00.890115|S|100|4.48|0|100
A|BATL|20260126|10:42:00.890181|S|100|4.48|0|100
A|BATL|20260126|10:42:07.697796|S|138|4.51|0|138
A|BATL|20260126|10:42:07.810374|S|72|4.51|0|72
A|BATL|20260126|10:42:16.974812|S|30|4.49|0|30
A|BATL|20260126|10:42:32.949194|S|174|4.52|0|174
A|BATL|20260126|10:42:32.950363|S|26|4.52|0|26
A|BATL|20260126|10:42:32.950363|S|100|4.52|0|100
A|BATL|20260126|10:42:43.336592|S|287|4.5|0|287
A|BATL|20260126|10:42:43.336593|S|50|4.5|0|50
A|BATL|20260126|10:42:45.955472|S|260|4.49|0|260
A|BATL|20260126|10:42:45.955491|S|40|4.49|0|40
A|BATL|20260126|10:42:45.955491|S|1|4.49|0|1
A|BATL|20260126|10:42:46.981096|S|8|4.47|0|8
A|BATL|20260126|10:42:47.026977|S|1|4.46|0|1
A|BATL|20260126|10:42:47.026977|S|1|4.46|0|1
A|BATL|20260126|10:42:47.032068|S|6|4.45|0|6
A|BATL|20260126|10:42:47.032069|S|120|4.45|0|120
A|BATL|20260126|10:43:19.781480|S|1|4.46|0|1
A|BATL|20260126|10:43:31.318937|S|1000|4.5|0|1000
A|BATL|20260126|10:43:31.323245|S|1|4.51|0|1
A|BATL|20260126|10:43:44.400873|S|50|4.47|0|50
A|BATL|20260126|10:43:44.434901|S|30|4.46|0|30
A|BATL|20260126|10:43:46.449063|S|24|4.45|0|24
A|BATL|20260126|10:43:46.449063|S|2|4.45|0|2
A|BATL|20260126|10:43:46.449204|S|76|4.45|0|76
A|BATL|20260126|10:43:46.449205|S|26|4.45|0|26
A|BATL|20260126|10:43:46.449244|S|27|4.45|0|27
A|BATL|20260126|10:44:04.920136|S|300|4.48|0|300
A|BATL|20260126|10:44:04.921396|S|170|4.5|0|170
A|BATL|20260126|10:44:04.921414|S|2030|4.5|0|2030
A|BATL|20260126|10:44:15.290458|S|2|4.53|0|2
A|BATL|20260126|10:44:47.028957|S|200|4.54|0|200
A|BATL|20260126|10:44:47.028958|S|40|4.54|0|40
A|BATL|20260126|10:44:53.443930|S|50|4.55|0|50
A|BATL|20260126|10:44:53.443930|S|2|4.55|0|2
A|BATL|20260126|10:44:53.443931|S|6|4.55|0|6
A|BATL|20260126|10:44:53.443931|S|50|4.55|0|50
A|BATL|20260126|10:45:06.216747|S|100|4.64|0|100
A|BATL|20260126|10:45:07.345217|S|27|4.63|0|27
A|BATL|20260126|10:45:07.345648|S|73|4.63|0|73
A|BATL|20260126|10:45:08.281710|E|362|4.65|0|362
A|BATL|20260126|10:45:08.281884|S|2|4.65|0|2
A|BATL|20260126|10:45:08.281884|E|138|4.65|0|138
A|BATL|20260126|10:45:08.284138|E|850|4.66|0|850
A|BATL|20260126|10:45:08.286480|S|75|4.67|0|75
A|BATL|20260126|10:45:08.289403|S|2|4.68|0|2
A|BATL|20260126|10:45:08.289403|S|150|4.68|0|150
A|BATL|20260126|10:45:10.613451|S|100|4.67|0|100
A|BATL|20260126|10:45:10.613452|S|23|4.67|0|23
A|BATL|20260126|10:45:14.771876|S|2|4.67|0|2
A|BATL|20260126|10:45:16.649762|S|5|4.65|0|5
A|BATL|20260126|10:45:19.669159|S|80|4.65|0|80
A|BATL|20260126|10:45:27.367253|S|700|4.67|0|700
A|BATL|20260126|10:45:30.430270|S|300|4.7|0|300
A|BATL|20260126|10:45:30.430270|S|120|4.7|0|120
A|BATL|20260126|10:45:30.430271|S|300|4.7|0|300
A|BATL|20260126|10:45:35.308788|S|20|4.71|0|20
A|BATL|20260126|10:45:39.369358|S|100|4.71|0|100
A|BATL|20260126|10:45:39.944790|S|379|4.7|0|379
A|BATL|20260126|10:45:40.735342|S|10|4.68|0|10
A|BATL|20260126|10:45:40.735342|S|100|4.68|0|100
A|BATL|20260126|10:45:41.009244|S|100|4.7|0|100
A|BATL|20260126|10:45:41.023376|S|200|4.71|0|200
A|BATL|20260126|10:45:41.024106|S|90|4.71|0|90
A|BATL|20260126|10:45:41.044632|S|10|4.71|0|10
A|BATL|20260126|10:45:41.044633|S|40|4.72|0|40
A|BATL|20260126|10:45:41.051308|S|100|4.73|0|100
A|BATL|20260126|10:45:41.069025|S|50|4.74|0|50
A|BATL|20260126|10:45:41.069026|S|6|4.74|0|6
A|BATL|20260126|10:45:41.076609|E|15|4.75|0|15
A|BATL|20260126|10:45:41.100362|S|20|4.77|0|20
A|BATL|20260126|10:45:41.147931|S|600|4.78|0|600
A|BATL|20260126|10:45:41.147932|S|100|4.78|0|100
A|BATL|20260126|10:45:41.162573|S|900|4.79|0|900
A|BATL|20260126|10:45:47.380574|S|10|4.75|0|10
A|BATL|20260126|10:45:47.380574|S|78|4.75|0|78
A|BATL|20260126|10:45:47.381065|S|200|4.74|0|200
A|BATL|20260126|10:45:52.823300|S|300|4.78|0|300
A|BATL|20260126|10:45:54.883866|S|100|4.75|0|100
A|BATL|20260126|10:45:54.883866|S|1|4.75|0|1
A|BATL|20260126|10:45:58.840055|S|377|4.79|0|377
A|BATL|20260126|10:45:58.840071|S|23|4.79|0|23
A|BATL|20260126|10:45:59.314822|S|242|4.8|0|242
A|BATL|20260126|10:45:59.314823|S|5|4.8|0|5
A|BATL|20260126|10:45:59.526716|S|124|4.81|0|124
A|BATL|20260126|10:45:59.526716|S|10|4.81|0|10
A|BATL|20260126|10:45:59.530638|S|267|4.81|0|267
A|BATL|20260126|10:45:59.530639|S|5|4.81|0|5
A|BATL|20260126|10:45:59.534691|S|10|4.83|0|10
A|BATL|20260126|10:46:00.655658|S|2|4.88|0|2
A|BATL|20260126|10:46:00.905349|S|10|4.89|0|10
A|BATL|20260126|10:46:00.905349|S|700|4.89|0|700
A|BATL|20260126|10:46:01.916639|S|100|4.89|0|100
A|BATL|20260126|10:46:04.954721|S|10|4.86|0|10
A|BATL|20260126|10:46:05.783642|S|7|4.87|0|7
A|BATL|20260126|10:46:07.181642|S|183|4.88|0|183
A|BATL|20260126|10:46:07.181642|S|100|4.88|0|100
A|BATL|20260126|10:46:07.181900|S|17|4.88|0|17
A|BATL|20260126|10:46:07.662383|E|4|4.9|0|4
A|BATL|20260126|10:46:08.520629|E|1|4.89|0|1
A|BATL|20260126|10:46:12.382474|S|10|4.88|0|10
A|BATL|20260126|10:46:12.404876|S|10|4.88|0|10
A|BATL|20260126|10:46:12.480045|S|1|4.88|0|1
A|BATL|20260126|10:46:12.518017|S|22|4.88|0|22
A|BATL|20260126|10:46:12.518184|S|57|4.88|0|57
A|BATL|20260126|10:46:13.577039|E|100|4.91|0|100
A|BATL|20260126|10:46:16.009356|S|1|4.94|0|1
A|BATL|20260126|10:46:16.009356|S|40|4.94|0|40
A|BATL|20260126|10:46:16.009357|S|59|4.94|0|59
A|BATL|20260126|10:46:19.177933|S|154|4.92|0|154
A|BATL|20260126|10:46:20.364051|S|100|4.93|0|100
A|BATL|20260126|10:46:20.374375|S|233|4.94|0|233
A|BATL|20260126|10:46:20.378347|S|160|4.97|0|160
A|BATL|20260126|10:46:22.384452|S|302|4.96|0|302
A|BATL|20260126|10:46:22.384453|S|100|4.96|0|100
A|BATL|20260126|10:46:22.387933|S|500|4.98|0|500
A|BATL|20260126|10:46:23.273052|S|250|5|0|250
A|BATL|20260126|10:46:23.273056|S|1000|5|0|1000
A|BATL|20260126|10:46:23.273056|S|2|5|0|2
A|BATL|20260126|10:46:23.273095|S|150|5|0|150
A|BATL|20260126|10:46:23.273095|S|128|5|0|128
A|BATL|20260126|10:46:23.273097|S|1497|5|0|1497
A|BATL|20260126|10:46:23.368157|S|1|5.03|0|1
A|BATL|20260126|10:46:23.394784|S|14|5.04|0|14
A|BATL|20260126|10:46:23.398527|S|80|5.05|0|80
A|BATL|20260126|10:46:23.948722|S|95|5.07|0|95
A|BATL|20260126|10:46:23.948798|S|5|5.07|0|5
A|BATL|20260126|10:46:26.115675|S|100|5.01|0|100
A|BATL|20260126|10:46:26.420387|S|100|5.03|0|100
A|BATL|20260126|10:46:26.420463|S|43|5.03|0|43
A|BATL|20260126|10:46:26.521203|S|30|5.03|0|30
A|BATL|20260126|10:46:29.229782|S|957|5.06|0|957
A|BATL|20260126|10:46:29.427417|S|425|5.06|0|425
A|BATL|20260126|10:46:29.448688|S|90|5.06|0|90
A|BATL|20260126|10:46:29.718645|S|1|5.06|0|1
A|BATL|20260126|10:46:29.748267|S|20|5.06|0|20
A|BATL|20260126|10:46:30.744517|S|50|5.02|0|50
A|BATL|20260126|10:46:33.283445|S|500|5|0|500
A|BATL|20260126|10:46:33.283888|S|100|4.99|0|100
A|BATL|20260126|10:46:33.283888|S|1|4.99|0|1
A|BATL|20260126|10:46:33.283889|S|5|4.99|0|5
A|BATL|20260126|10:46:33.283889|S|63|4.99|0|63
A|BATL|20260126|10:46:33.284881|S|104|4.98|0|104
A|BATL|20260126|10:46:33.284881|S|1|4.98|0|1
A|BATL|20260126|10:46:33.286173|S|92|4.97|0|92
A|BATL|20260126|10:46:33.286173|S|1|4.97|0|1
A|BATL|20260126|10:46:33.286174|S|34|4.97|0|34
A|BATL|20260126|10:46:33.286174|S|2|4.97|0|2
A|BATL|20260126|10:46:33.985557|S|29|4.98|0|29
A|BATL|20260126|10:46:34.013465|S|2|4.98|0|2
A|BATL|20260126|10:46:34.033576|S|169|4.98|0|169
A|BATL|20260126|10:46:34.176950|S|1|4.96|0|1
A|BATL|20260126|10:46:36.035810|S|100|4.94|0|100
A|BATL|20260126|10:46:36.045273|S|100|4.95|0|100
A|BATL|20260126|10:46:36.380773|S|10|4.96|0|10
A|BATL|20260126|10:46:36.506080|S|6|4.92|0|6
A|BATL|20260126|10:46:38.913185|S|100|4.94|0|100
A|BATL|20260126|10:46:38.913535|S|9|4.94|0|9
A|BATL|20260126|10:46:38.914449|S|91|4.94|0|91
A|BATL|20260126|10:46:38.914449|S|16|4.94|0|16
A|BATL|20260126|10:46:40.092013|S|100|4.93|0|100
A|BATL|20260126|10:46:40.546332|S|449|4.94|0|449
A|BATL|20260126|10:46:40.549783|S|2|4.94|0|2
A|BATL|20260126|10:46:40.549783|S|20|4.94|0|20
A|BATL|20260126|10:46:41.940955|S|1|4.94|0|1
A|BATL|20260126|10:46:42.748563|S|294|4.95|0|294
A|BATL|20260126|10:46:46.466913|S|38|4.92|0|38
A|BATL|20260126|10:46:46.466913|S|1|4.92|0|1
A|BATL|20260126|10:46:46.470093|S|43|4.91|0|43
A|BATL|20260126|10:46:46.470227|S|57|4.91|0|57
A|BATL|20260126|10:46:47.217722|S|200|4.9|0|200
A|BATL|20260126|10:46:47.217722|S|100|4.9|0|100
A|BATL|20260126|10:46:48.072365|S|400|4.92|0|400
A|BATL|20260126|10:46:48.269430|S|70|4.88|0|70
A|BATL|20260126|10:46:48.862676|S|100|4.87|0|100
A|BATL|20260126|10:46:49.086673|S|100|4.9|0|100
A|BATL|20260126|10:46:52.184605|S|200|4.86|0|200
A|BATL|20260126|10:46:52.320193|S|296|4.86|0|296
A|BATL|20260126|10:46:52.320435|S|190|4.86|0|190
A|BATL|20260126|10:46:52.990595|S|1|4.875|0|1
A|BATL|20260126|10:46:52.990907|S|1|4.875|0|1
A|BATL|20260126|10:46:52.991090|S|1|4.88|0|1
A|BATL|20260126|10:46:53.217036|S|10|4.85|0|10
A|BATL|20260126|10:46:53.217036|S|10|4.85|0|10
A|BATL|20260126|10:46:53.217036|S|4|4.85|0|4
A|BATL|20260126|10:46:53.217036|S|1|4.85|0|1
A|BATL|20260126|10:46:53.328066|S|6|4.85|0|6
A|BATL|20260126|10:46:53.328066|S|10|4.85|0|10
A|BATL|20260126|10:46:53.328463|S|1|4.84|0|1
A|BATL|20260126|10:46:53.329925|S|44|4.82|0|44
A|BATL|20260126|10:46:53.628434|S|100|4.85|0|100
A|BATL|20260126|10:46:53.723828|S|100|4.85|0|100
A|BATL|20260126|10:46:53.723940|S|100|4.85|0|100
A|BATL|20260126|10:46:54.581026|S|19|4.8|0|19
A|BATL|20260126|10:46:54.581026|S|71|4.8|0|71
A|BATL|20260126|10:46:54.581027|S|10|4.8|0|10
A|BATL|20260126|10:47:02.614918|S|11|4.93|0|11
A|BATL|20260126|10:47:02.615313|S|89|4.93|0|89
A|BATL|20260126|10:47:07.417524|S|156|4.91|0|156
A|BATL|20260126|10:47:09.617999|S|20|4.93|0|20
A|BATL|20260126|10:47:12.159095|S|879|4.9|0|879
A|BATL|20260126|10:47:12.159095|S|7|4.9|0|7
A|BATL|20260126|10:47:12.159095|S|180|4.9|0|180
A|BATL|20260126|10:47:12.159115|S|10|4.9|0|10
A|BATL|20260126|10:47:12.159674|S|111|4.9|0|111
A|BATL|20260126|10:47:12.486221|S|10|4.89|0|10
A|BATL|20260126|10:47:12.486221|S|100|4.89|0|100
A|BATL|20260126|10:47:12.486301|S|13|4.89|0|13
A|BATL|20260126|10:47:12.486320|S|25|4.89|0|25
A|BATL|20260126|10:47:12.487792|S|1|4.88|0|1
A|BATL|20260126|10:47:17.779999|S|50|4.93|0|50
A|BATL|20260126|10:47:22.616910|S|12|4.93|0|12
A|BATL|20260126|10:47:28.871979|S|200|4.92|0|200
A|BATL|20260126|10:47:31.524928|S|100|4.92|0|100
A|BATL|20260126|10:47:31.535657|S|6|4.91|0|6
A|BATL|20260126|10:47:31.538767|S|900|4.9|0|900
A|BATL|20260126|10:47:31.538767|S|1|4.9|0|1
A|BATL|20260126|10:47:31.538768|S|10|4.9|0|10
A|BATL|20260126|10:47:31.538768|S|500|4.9|0|500
A|BATL|20260126|10:47:31.538768|S|87|4.9|0|87
A|BATL|20260126|10:47:31.539831|S|175|4.88|0|175
A|BATL|20260126|10:47:31.546152|S|11|4.86|0|11
A|BATL|20260126|10:47:31.547063|S|122|4.86|0|122
A|BATL|20260126|10:47:33.401433|S|4|4.83|0|4
A|BATL|20260126|10:47:33.401546|S|3|4.83|0|3
A|BATL|20260126|10:47:34.090611|S|100|4.81|0|100
A|BATL|20260126|10:47:34.287510|S|4999|4.8|0|4999
A|BATL|20260126|10:47:34.287510|S|1|4.8|0|1
A|BATL|20260126|10:47:34.287510|S|100|4.8|0|100
A|BATL|20260126|10:47:34.287649|S|63|4.8|0|63
A|BATL|20260126|10:47:34.287756|S|37|4.8|0|37
A|BATL|20260126|10:47:34.287757|S|8|4.8|0|8
A|BATL|20260126|10:47:34.287832|S|38|4.8|0|38
A|BATL|20260126|10:47:34.288218|S|54|4.8|0|54
A|BATL|20260126|10:47:34.288219|S|1362|4.8|0|1362
A|BATL|20260126|10:47:34.288219|S|100|4.8|0|100
A|BATL|20260126|10:47:35.628602|S|92|4.8|0|92
A|BATL|20260126|10:47:36.075577|S|100|4.79|0|100
A|BATL|20260126|10:47:36.079267|S|7|4.77|0|7
A|BATL|20260126|10:47:36.881918|S|100|4.79|0|100
A|BATL|20260126|10:47:38.503732|S|61|4.77|0|61
A|BATL|20260126|10:47:38.503732|S|3|4.77|0|3
A|BATL|20260126|10:47:38.508117|S|14|4.805|0|14
A|BATL|20260126|10:47:50.341308|S|1|4.83|0|1
A|BATL|20260126|10:47:51.167378|S|368|4.82|0|368
A|BATL|20260126|10:47:52.097056|S|514|4.82|0|514
A|BATL|20260126|10:47:52.109390|S|53|4.79|0|53
A|BATL|20260126|10:47:52.109390|S|2|4.79|0|2
A|BATL|20260126|10:47:52.111680|S|24|4.77|0|24
A|BATL|20260126|10:47:52.111680|S|12|4.77|0|12
A|BATL|20260126|10:47:52.113297|S|1|4.76|0|1
A|BATL|20260126|10:47:52.113493|S|32|4.75|0|32
A|BATL|20260126|10:47:52.115087|S|26|4.75|0|26
A|BATL|20260126|10:47:54.166410|S|100|4.81|0|100
A|BATL|20260126|10:47:55.560272|S|10|4.83|0|10
A|BATL|20260126|10:47:55.573238|S|15|4.85|0|15
A|BATL|20260126|10:48:00.410511|S|100|4.86|0|100
A|BATL|20260126|10:48:02.469886|S|100|4.87|0|100
A|BATL|20260126|10:48:04.277010|S|10|4.89|0|10
A|BATL|20260126|10:48:04.277010|S|100|4.89|0|100
A|BATL|20260126|10:48:06.908929|E|200|4.92|0|200
A|BATL|20260126|10:48:08.442934|S|35|4.91|0|35
A|BATL|20260126|10:48:11.523900|S|6|4.87|0|6
A|BATL|20260126|10:48:11.657771|S|13|4.86|0|13
A|BATL|20260126|10:48:14.106142|S|100|4.87|0|100
A|BATL|20260126|10:48:15.212609|S|300|4.86|0|300
A|BATL|20260126|10:48:15.947031|S|1|4.86|0|1
A|BATL|20260126|10:48:22.898626|E|50|4.92|0|50
A|BATL|20260126|10:48:22.901461|E|2|4.93|0|2
A|BATL|20260126|10:48:27.533426|S|1|4.94|0|1
A|BATL|20260126|10:48:27.533682|S|13|4.95|0|13
A|BATL|20260126|10:48:30.473371|S|100|4.98|0|100
A|BATL|20260126|10:48:33.700957|S|1131|4.96|0|1131
A|BATL|20260126|10:48:33.700974|S|377|4.96|0|377
A|BATL|20260126|10:48:33.700974|S|377|4.96|0|377
A|BATL|20260126|10:48:33.701197|S|383|4.96|0|383
A|BATL|20260126|10:48:33.701280|S|227|4.96|0|227
A|BATL|20260126|10:48:33.701366|S|171|4.96|0|171
A|BATL|20260126|10:48:33.977935|S|20|4.96|0|20
A|BATL|20260126|10:48:33.978324|S|180|4.96|0|180
A|BATL|20260126|10:48:34.049258|S|700|4.96|0|700
A|BATL|20260126|10:48:34.049327|S|274|4.96|0|274
A|BATL|20260126|10:48:34.049349|S|74|4.96|0|74
A|BATL|20260126|10:48:34.049350|S|38|4.96|0|38
A|BATL|20260126|10:48:34.049350|S|100|4.96|0|100
A|BATL|20260126|10:48:34.049350|S|100|4.96|0|100
A|BATL|20260126|10:48:34.348119|S|5|4.95|0|5
A|BATL|20260126|10:48:36.074661|S|50|4.93|0|50
A|BATL|20260126|10:48:36.074661|S|1|4.93|0|1
A|BATL|20260126|10:48:38.454769|S|4|4.96|0|4
A|BATL|20260126|10:48:38.455240|S|21|4.96|0|21
A|BATL|20260126|10:48:43.306998|S|100|4.94|0|100
A|BATL|20260126|10:48:45.975200|S|100|4.95|0|100
A|BATL|20260126|10:48:48.138072|S|24|4.95|0|24
A|BATL|20260126|10:48:48.138072|S|230|4.95|0|230
A|BATL|20260126|10:48:57.252989|S|1|4.95|0|1
A|BATL|20260126|10:49:00.112902|S|10|4.94|0|10
A|BATL|20260126|10:49:03.172396|S|8|4.91|0|8
A|BATL|20260126|10:49:03.469836|S|81|4.91|0|81
A|BATL|20260126|10:49:03.572624|S|1|4.91|0|1
A|BATL|20260126|10:49:03.687591|S|40|4.91|0|40
A|BATL|20260126|10:49:03.687591|S|46|4.91|0|46
A|BATL|20260126|10:49:03.691049|S|1|4.89|0|1
A|BATL|20260126|10:49:03.692829|S|5|4.88|0|5
A|BATL|20260126|10:49:03.692830|S|10|4.88|0|10
A|BATL|20260126|10:49:03.694950|S|35|4.87|0|35
A|BATL|20260126|10:49:03.694950|S|11|4.87|0|11
A|BATL|20260126|10:49:03.844748|S|100|4.89|0|100
A|BATL|20260126|10:49:08.502304|S|100|4.88|0|100
A|BATL|20260126|10:49:14.795123|S|50|4.91|0|50
A|BATL|20260126|10:49:19.274138|S|13|4.92|0|13
A|BATL|20260126|10:49:23.730893|S|157|4.92|0|157
A|BATL|20260126|10:49:23.731039|S|91|4.92|0|91
A|BATL|20260126|10:49:23.731061|S|324|4.92|0|324
A|BATL|20260126|10:49:24.606038|S|91|4.9|0|91
A|BATL|20260126|10:49:24.606920|S|9|4.89|0|9
A|BATL|20260126|10:49:24.606933|S|91|4.89|0|91
A|BATL|20260126|10:49:24.609130|S|150|4.89|0|150
A|BATL|20260126|10:49:26.112818|S|100|4.88|0|100
A|BATL|20260126|10:49:26.112819|S|100|4.88|0|100
A|BATL|20260126|10:49:26.112934|S|68|4.88|0|68
A|BATL|20260126|10:49:26.115416|S|2|4.87|0|2
A|BATL|20260126|10:49:29.276104|S|200|4.93|0|200
A|BATL|20260126|10:49:29.276104|S|100|4.93|0|100
A|BATL|20260126|10:49:30.379820|S|100|4.9|0|100
A|BATL|20260126|10:49:30.390239|S|100|4.86|0|100
A|BATL|20260126|10:49:30.392833|S|6|4.85|0|6
A|BATL|20260126|10:49:30.392833|S|50|4.85|0|50
A|BATL|20260126|10:49:30.396298|S|120|4.83|0|120
A|BATL|20260126|10:49:30.417140|S|369|4.85|0|369
A|BATL|20260126|10:49:30.417212|S|268|4.85|0|268
A|BATL|20260126|10:49:34.330527|S|10|4.82|0|10
A|BATL|20260126|10:49:34.330528|S|1000|4.82|0|1000
A|BATL|20260126|10:49:34.330528|S|38|4.81|0|38
A|BATL|20260126|10:49:34.330528|S|100|4.82|0|100
A|BATL|20260126|10:49:34.330528|S|50|4.81|0|50
A|BATL|20260126|10:49:34.330833|S|33|4.81|0|33
A|BATL|20260126|10:49:34.330833|S|1|4.81|0|1
A|BATL|20260126|10:49:34.333590|S|250|4.78|0|250
A|BATL|20260126|10:49:36.837341|S|1|4.77|0|1
A|BATL|20260126|10:49:37.268233|S|100|4.76|0|100
A|BATL|20260126|10:49:49.601050|S|60|4.85|0|60
A|BATL|20260126|10:49:49.601051|S|1|4.85|0|1
A|BATL|20260126|10:49:49.601197|S|100|4.86|0|100
A|BATL|20260126|10:49:49.628612|S|46|4.83|0|46
A|BATL|20260126|10:49:52.886912|S|100|4.82|0|100
A|BATL|20260126|10:49:52.905601|S|100|4.84|0|100
A|BATL|20260126|10:49:56.906484|S|10|4.83|0|10
A|BATL|20260126|10:49:59.687787|S|1|4.83|0|1
A|BATL|20260126|10:49:59.687787|S|2|4.83|0|2
A|BATL|20260126|10:50:04.583427|S|6|4.82|0|6
A|BATL|20260126|10:50:04.583427|S|1|4.82|0|1
A|BATL|20260126|10:50:05.234295|S|88|4.81|0|88
A|BATL|20260126|10:50:06.601962|S|61|4.8|0|61
A|BATL|20260126|10:50:06.602219|S|61|4.8|0|61
A|BATL|20260126|10:50:06.602219|S|200|4.8|0|200
A|BATL|20260126|10:50:06.602219|S|439|4.8|0|439
A|BATL|20260126|10:50:06.602219|S|1|4.8|0|1
A|BATL|20260126|10:50:06.602237|S|200|4.8|0|200
A|BATL|20260126|10:50:06.602237|S|189|4.8|0|189
A|BATL|20260126|10:50:16.816578|S|24|4.79|0|24
A|BATL|20260126|10:50:16.816579|S|259|4.79|0|259
A|BATL|20260126|10:50:21.498072|S|100|4.78|0|100
A|BATL|20260126|10:50:21.498101|S|100|4.78|0|100
A|BATL|20260126|10:50:21.498176|S|46|4.78|0|46
A|BATL|20260126|10:50:34.448064|S|38|4.76|0|38
A|BATL|20260126|10:50:34.471626|S|100|4.78|0|100
A|BATL|20260126|10:50:34.627619|S|272|4.75|0|272
A|BATL|20260126|10:50:35.006350|S|28|4.75|0|28
A|BATL|20260126|10:50:35.006350|S|200|4.75|0|200
A|BATL|20260126|10:50:35.006350|S|1|4.75|0|1
A|BATL|20260126|10:50:35.006351|S|100|4.75|0|100
A|BATL|20260126|10:50:35.945815|S|2|4.74|0|2
A|BATL|20260126|10:50:36.913365|S|2|4.72|0|2
A|BATL|20260126|10:50:36.917032|S|1|4.71|0|1
A|BATL|20260126|10:50:36.917032|S|2|4.71|0|2
A|BATL|20260126|10:50:36.917032|S|100|4.71|0|100
A|BATL|20260126|10:50:36.917093|S|71|4.71|0|71
A|BATL|20260126|10:50:36.917093|S|100|4.71|0|100
A|BATL|20260126|10:50:36.917821|S|29|4.71|0|29
A|BATL|20260126|10:50:37.057833|S|2|4.7|0|2
A|BATL|20260126|10:50:37.057833|S|10|4.7|0|10
A|BATL|20260126|10:50:37.057834|S|1|4.7|0|1
A|BATL|20260126|10:50:37.379159|S|1|4.66|0|1
A|BATL|20260126|10:50:44.461828|S|50|4.7|0|50
A|BATL|20260126|10:50:47.538707|S|48|4.7|0|48
A|BATL|20260126|10:50:50.861108|S|1|4.68|0|1
A|BATL|20260126|10:50:50.861108|S|1|4.68|0|1
A|BATL|20260126|10:50:51.209009|S|10|4.68|0|10
A|BATL|20260126|10:50:56.425666|S|50|4.68|0|50
A|BATL|20260126|10:50:56.425666|S|5|4.68|0|5
A|BATL|20260126|10:50:57.088325|S|104|4.68|0|104
A|BATL|20260126|10:50:58.757979|E|358|4.68|0|358
A|BATL|20260126|10:50:58.758084|E|142|4.68|0|142
A|BATL|20260126|10:51:10.665473|S|100|4.66|0|100
A|BATL|20260126|10:51:17.627030|S|1|4.68|0|1
A|BATL|20260126|10:51:19.270497|S|7|4.69|0|7
A|BATL|20260126|10:51:22.696403|S|50|4.7|0|50
A|BATL|20260126|10:51:29.483121|S|196|4.71|0|196
A|BATL|20260126|10:51:33.391630|S|206|4.75|0|206
A|BATL|20260126|10:51:33.391909|E|4|4.75|0|4
A|BATL|20260126|10:51:33.391909|S|94|4.75|0|94
A|BATL|20260126|10:51:33.397182|S|100|4.72|0|100
A|BATL|20260126|10:51:39.345897|E|50|4.77|0|50
A|BATL|20260126|10:51:39.878639|S|20|4.8|0|20
A|BATL|20260126|10:51:41.576172|S|980|4.8|0|980
A|BATL|20260126|10:51:43.890866|S|100|4.83|0|100
A|BATL|20260126|10:51:54.830005|S|1|4.77|0|1
A|BATL|20260126|10:51:54.836123|S|60|4.76|0|60
A|BATL|20260126|10:51:58.539203|S|100|4.85|0|100
A|BATL|20260126|10:51:58.540147|S|1024|4.85|0|1024
A|BATL|20260126|10:51:58.540156|S|2082|4.85|0|2082
A|BATL|20260126|10:51:58.763521|S|100|4.82|0|100
A|BATL|20260126|10:51:58.763521|S|152|4.82|0|152
A|BATL|20260126|10:52:07.511965|S|100|4.81|0|100
A|BATL|20260126|10:52:07.585797|S|23|4.8|0|23
A|BATL|20260126|10:52:18.596972|S|100|4.78|0|100
A|BATL|20260126|10:52:18.637372|S|1|4.77|0|1
A|BATL|20260126|10:52:18.637373|S|10|4.77|0|10
A|BATL|20260126|10:52:19.414249|S|1|4.76|0|1
A|BATL|20260126|10:52:19.414250|S|1|4.76|0|1
A|BATL|20260126|10:52:22.751559|S|50|4.74|0|50
A|BATL|20260126|10:52:28.906947|S|100|4.77|0|100
A|BATL|20260126|10:52:29.740077|S|100|4.75|0|100
A|BATL|20260126|10:52:37.898422|S|100|4.8|0|100
A|BATL|20260126|10:52:44.494502|S|107|4.78|0|107
A|BATL|20260126|10:52:44.774453|S|300|4.78|0|300
A|BATL|20260126|10:52:47.347233|S|377|4.78|0|377
A|BATL|20260126|10:52:47.347243|S|178|4.78|0|178
A|BATL|20260126|10:52:50.238347|S|200|4.78|0|200
A|BATL|20260126|10:52:50.238424|S|148|4.78|0|148
A|BATL|20260126|10:52:55.433109|S|162|4.78|0|162
A|BATL|20260126|10:52:55.433213|S|145|4.78|0|145
A|BATL|20260126|10:52:56.708438|S|300|4.78|0|300
A|BATL|20260126|10:53:09.317036|S|1|4.75|0|1
A|BATL|20260126|10:53:09.317037|S|8|4.75|0|8
A|BATL|20260126|10:53:11.135615|S|250|4.76|0|250
A|BATL|20260126|10:53:11.686621|S|100|4.78|0|100
A|BATL|20260126|10:53:12.847467|S|6|4.79|0|6
A|BATL|20260126|10:53:12.847551|S|94|4.79|0|94
A|BATL|20260126|10:53:13.374436|S|7|4.8|0|7
A|BATL|20260126|10:53:13.374459|S|93|4.8|0|93
A|BATL|20260126|10:53:25.109806|S|10|4.8|0|10
A|BATL|20260126|10:53:43.069231|S|16|4.76|0|16
A|BATL|20260126|10:53:45.065246|S|10|4.76|0|10
A|BATL|20260126|10:53:45.065246|S|100|4.76|0|100
A|BATL|20260126|10:53:45.065246|S|1|4.76|0|1
A|BATL|20260126|10:53:45.065247|S|88|4.76|0|88
A|BATL|20260126|10:53:52.009069|S|100|4.73|0|100
A|BATL|20260126|10:54:04.617946|S|200|4.73|0|200
A|BATL|20260126|10:54:05.698247|S|1|4.72|0|1
A|BATL|20260126|10:54:05.698247|S|1|4.72|0|1
A|BATL|20260126|10:54:05.698247|S|11|4.72|0|11
A|BATL|20260126|10:54:05.786113|S|1|4.71|0|1
A|BATL|20260126|10:54:29.055180|S|1|4.72|0|1
A|BATL|20260126|10:54:32.884600|S|400|4.74|0|400
A|BATL|20260126|10:54:33.784029|S|100|4.77|0|100
A|BATL|20260126|10:54:39.573859|S|13|4.71|0|13
A|BATL|20260126|10:54:42.928731|S|1|4.73|0|1
A|BATL|20260126|10:54:47.753141|S|99|4.71|0|99
A|BATL|20260126|10:54:56.236005|S|100|4.73|0|100
A|BATL|20260126|10:54:56.237499|S|300|4.75|0|300
A|BATL|20260126|10:55:14.919893|S|100|4.78|0|100
A|BATL|20260126|10:55:14.920097|S|3|4.78|0|3
A|BATL|20260126|10:55:17.114501|S|55|4.78|0|55
A|BATL|20260126|10:55:20.851630|E|100|4.8|0|100
A|BATL|20260126|10:55:20.851632|S|2|4.8|0|2
A|BATL|20260126|10:55:26.210649|S|57|4.78|0|57
A|BATL|20260126|10:55:38.473919|S|20|4.75|0|20
A|BATL|20260126|10:55:49.975506|S|10|4.75|0|10
A|BATL|20260126|10:55:52.291794|S|125|4.71|0|125
A|BATL|20260126|10:55:52.291876|S|22|4.71|0|22
A|BATL|20260126|10:55:52.291876|S|5|4.71|0|5
A|BATL|20260126|10:55:53.456175|S|1|4.7|0|1
A|BATL|20260126|10:55:53.456175|S|1|4.7|0|1
A|BATL|20260126|10:55:53.456176|S|2|4.7|0|2
A|BATL|20260126|10:55:53.456176|S|1|4.7|0|1
A|BATL|20260126|10:55:53.456176|S|1|4.7|0|1
A|BATL|20260126|10:55:53.456177|S|72|4.7|0|72
A|BATL|20260126|10:55:53.456178|S|11|4.7|0|11
A|BATL|20260126|10:55:53.456178|S|2|4.7|0|2
A|BATL|20260126|10:55:53.456302|S|59|4.7|0|59
A|BATL|20260126|10:55:53.456302|S|39|4.7|0|39
A|BATL|20260126|10:55:53.456386|S|41|4.7|0|41
A|BATL|20260126|10:55:53.456386|S|33|4.7|0|33
A|BATL|20260126|10:55:53.456587|S|42|4.7|0|42
A|BATL|20260126|10:55:53.456689|S|25|4.7|0|25
A|BATL|20260126|10:55:53.456689|S|16|4.7|0|16
A|BATL|20260126|10:55:53.456710|S|36|4.7|0|36
A|BATL|20260126|10:55:53.457041|S|40|4.69|0|40
A|BATL|20260126|10:55:53.457908|S|2|4.69|0|2
A|BATL|20260126|10:55:53.457908|S|1|4.69|0|1
A|BATL|20260126|10:55:53.457908|S|160|4.69|0|160
A|BATL|20260126|10:55:53.458967|S|2|4.68|0|2
A|BATL|20260126|10:55:53.458968|S|1|4.68|0|1
A|BATL|20260126|10:55:53.459482|S|1|4.67|0|1
A|BATL|20260126|10:55:59.782230|S|25|4.68|0|25
A|BATL|20260126|10:55:59.782262|S|75|4.68|0|75
A|BATL|20260126|10:55:59.782263|S|679|4.68|0|679
A|BATL|20260126|10:55:59.782285|S|47|4.68|0|47
A|BATL|20260126|10:55:59.782405|S|50|4.68|0|50
A|BATL|20260126|10:55:59.782511|S|117|4.68|0|117
A|BATL|20260126|10:55:59.782511|S|128|4.68|0|128
A|BATL|20260126|10:56:06.042589|S|10|4.67|0|10
A|BATL|20260126|10:56:06.778348|S|2|4.66|0|2
A|BATL|20260126|10:56:06.778348|S|3|4.66|0|3
A|BATL|20260126|10:56:06.797067|S|2|4.65|0|2
A|BATL|20260126|10:56:06.797067|S|1|4.65|0|1
A|BATL|20260126|10:56:06.797516|S|29|4.65|0|29
A|BATL|20260126|10:56:06.800288|S|50|4.65|0|50
A|BATL|20260126|10:56:06.800288|S|69|4.65|0|69
A|BATL|20260126|10:56:06.800288|S|1|4.65|0|1
A|BATL|20260126|10:56:06.800289|S|100|4.65|0|100
A|BATL|20260126|10:56:06.800834|S|100|4.65|0|100
A|BATL|20260126|10:56:06.807831|S|23|4.64|0|23
A|BATL|20260126|10:56:06.808094|S|27|4.64|0|27
A|BATL|20260126|10:56:10.731292|S|30|4.66|0|30
A|BATL|20260126|10:56:10.731292|S|20|4.66|0|20
A|BATL|20260126|10:56:11.167879|S|2|4.66|0|2
A|BATL|20260126|10:56:20.723718|S|107|4.65|0|107
A|BATL|20260126|10:56:20.868192|S|1|4.64|0|1
A|BATL|20260126|10:56:29.283128|S|79|4.66|0|79
A|BATL|20260126|10:56:31.430063|S|100|4.69|0|100
A|BATL|20260126|10:56:47.883159|S|20|4.67|0|20
A|BATL|20260126|10:56:47.883284|S|100|4.68|0|100
A|BATL|20260126|10:56:51.463284|S|83|4.73|0|83
A|BATL|20260126|10:56:59.286292|S|100|4.73|0|100
A|BATL|20260126|10:57:10.073621|S|100|4.71|0|100
A|BATL|20260126|10:57:31.263063|S|1|4.68|0|1
A|BATL|20260126|10:57:31.263064|S|10|4.68|0|10
A|BATL|20260126|10:57:34.168917|S|34|4.68|0|34
A|BATL|20260126|10:57:34.408495|S|200|4.68|0|200
A|BATL|20260126|10:57:38.207776|S|857|4.68|0|857
A|BATL|20260126|10:57:46.518301|S|10|4.67|0|10
A|BATL|20260126|10:57:46.519020|S|110|4.65|0|110
A|BATL|20260126|10:57:46.519020|S|20|4.65|0|20
A|BATL|20260126|10:57:46.519021|S|1|4.65|0|1
A|BATL|20260126|10:57:58.066668|S|300|4.65|0|300
A|BATL|20260126|10:58:02.460861|S|2|4.67|0|2
A|BATL|20260126|10:58:04.453550|S|98|4.65|0|98
A|BATL|20260126|10:58:04.453550|S|2|4.65|0|2
A|BATL|20260126|10:58:05.370858|S|7|4.65|0|7
A|BATL|20260126|10:58:05.371680|S|286|4.64|0|286
A|BATL|20260126|10:58:05.849163|S|200|4.64|0|200
A|BATL|20260126|10:58:05.852300|S|1500|4.63|0|1500
A|BATL|20260126|10:58:05.853274|S|1|4.62|0|1
A|BATL|20260126|10:58:05.853274|S|1|4.62|0|1
A|BATL|20260126|10:58:05.853275|S|100|4.62|0|100
A|BATL|20260126|10:58:05.853275|S|1|4.62|0|1
A|BATL|20260126|10:58:05.860191|S|96|4.6|0|96
A|BATL|20260126|10:58:05.860191|S|1|4.6|0|1
A|BATL|20260126|10:58:05.860192|S|6|4.6|0|6
A|BATL|20260126|10:58:05.860192|S|1000|4.6|0|1000
A|BATL|20260126|10:58:05.860192|S|1|4.6|0|1
A|BATL|20260126|10:58:05.860195|S|18|4.6|0|18
A|BATL|20260126|10:58:05.860195|S|127|4.6|0|127
A|BATL|20260126|10:58:05.860196|S|1|4.6|0|1
A|BATL|20260126|10:58:08.920283|S|250|4.57|0|250
A|BATL|20260126|10:58:09.400088|S|49|4.58|0|49
A|BATL|20260126|10:58:10.655264|S|37|4.58|0|37
A|BATL|20260126|10:58:11.793357|S|11|4.58|0|11
A|BATL|20260126|10:58:12.193390|S|100|4.6|0|100
A|BATL|20260126|10:58:16.281436|S|11|4.61|0|11
A|BATL|20260126|10:58:16.331029|S|44|4.61|0|44
A|BATL|20260126|10:58:28.248836|S|50|4.6|0|50
A|BATL|20260126|10:58:28.248836|S|228|4.6|0|228
A|BATL|20260126|10:58:28.248926|S|72|4.6|0|72
A|BATL|20260126|10:58:28.248927|S|100|4.6|0|100
A|BATL|20260126|10:58:28.248927|S|5|4.6|0|5
A|BATL|20260126|10:58:28.249158|S|100|4.6|0|100
A|BATL|20260126|10:58:28.249253|S|14|4.6|0|14
A|BATL|20260126|10:58:34.301040|S|2|4.6|0|2
A|BATL|20260126|10:58:59.132626|S|5|4.62|0|5
A|BATL|20260126|10:59:05.417461|S|10|4.57|0|10
A|BATL|20260126|10:59:12.777644|S|25|4.55|0|25
A|BATL|20260126|10:59:12.778011|S|17|4.55|0|17
A|BATL|20260126|10:59:12.778121|S|2|4.55|0|2
A|BATL|20260126|10:59:12.778147|S|171|4.55|0|171
A|BATL|20260126|10:59:12.778148|S|10|4.55|0|10
A|BATL|20260126|10:59:12.778148|S|41|4.55|0|41
A|BATL|20260126|10:59:12.801223|S|8|4.54|0|8
A|BATL|20260126|10:59:12.801302|S|3|4.54|0|3
A|BATL|20260126|10:59:12.801382|S|2|4.54|0|2
A|BATL|20260126|10:59:12.802742|S|10|4.54|0|10
A|BATL|20260126|10:59:12.803748|S|77|4.54|0|77
A|BATL|20260126|10:59:12.803748|S|23|4.54|0|23
A|BATL|20260126|10:59:12.804412|S|4|4.54|0|4
A|BATL|20260126|10:59:13.477195|S|1087|4.51|0|1087
A|BATL|20260126|10:59:13.478212|S|100|4.51|0|100
A|BATL|20260126|10:59:14.796961|S|1|4.52|0|1
A|BATL|20260126|10:59:14.829254|S|35|4.51|0|35
A|BATL|20260126|10:59:14.829397|S|378|4.51|0|378
A|BATL|20260126|10:59:14.832944|S|3|4.5|0|3
A|BATL|20260126|10:59:14.832945|S|6|4.5|0|6
A|BATL|20260126|10:59:14.832945|S|5|4.5|0|5
A|BATL|20260126|10:59:14.832945|S|134|4.5|0|134
A|BATL|20260126|10:59:14.832946|S|7|4.5|0|7
A|BATL|20260126|10:59:14.832946|S|100|4.5|0|100
A|BATL|20260126|10:59:14.833208|S|1|4.48|0|1
A|BATL|20260126|10:59:14.833483|S|2|4.48|0|2
A|BATL|20260126|10:59:14.833668|S|28|4.48|0|28
A|BATL|20260126|10:59:14.833851|S|46|4.48|0|46
A|BATL|20260126|10:59:14.833861|S|9|4.48|0|9
A|BATL|20260126|10:59:14.903295|S|20|4.47|0|20
A|BATL|20260126|10:59:15.493940|S|100|4.49|0|100
A|BATL|20260126|10:59:16.626730|S|1500|4.52|0|1500
A|BATL|20260126|10:59:17.655035|S|5|4.52|0|5
A|BATL|20260126|10:59:17.809233|S|5|4.52|0|5
A|BATL|20260126|10:59:18.114855|S|1114|4.52|0|1114
A|BATL|20260126|10:59:18.114880|S|327|4.52|0|327
A|BATL|20260126|10:59:18.114881|S|20|4.52|0|20
A|BATL|20260126|10:59:18.114909|S|29|4.52|0|29
A|BATL|20260126|10:59:18.753531|S|5|4.52|0|5
A|BATL|20260126|10:59:19.421708|S|100|4.49|0|100
A|BATL|20260126|10:59:19.937798|S|450|4.52|0|450
A|BATL|20260126|10:59:19.937875|S|22|4.52|0|22
A|BATL|20260126|10:59:21.625705|S|5|4.52|0|5
A|BATL|20260126|10:59:23.196469|S|754|4.52|0|754
A|BATL|20260126|10:59:27.684982|S|38|4.49|0|38
A|BATL|20260126|10:59:30.395500|S|20|4.52|0|20
A|BATL|20260126|10:59:30.395500|S|264|4.52|0|264
A|BATL|20260126|10:59:32.563620|S|377|4.52|0|377
A|BATL|20260126|10:59:32.563649|S|377|4.52|0|377
A|BATL|20260126|10:59:32.563650|S|746|4.52|0|746
A|BATL|20260126|10:59:42.224906|E|50|4.5|0|50
A|BATL|20260126|10:59:48.356765|S|100|4.54|0|100
A|BATL|20260126|11:00:01.057932|S|1|4.48|0|1
A|BATL|20260126|11:00:01.057932|S|1|4.48|0|1
A|BATL|20260126|11:00:01.057932|S|1|4.48|0|1
A|BATL|20260126|11:00:01.057933|S|100|4.48|0|100
A|BATL|20260126|11:00:06.234460|S|1|4.48|0|1
A|BATL|20260126|11:00:06.340752|S|1131|4.48|0|1131
A|BATL|20260126|11:00:06.340763|S|754|4.48|0|754
A|BATL|20260126|11:00:06.340785|S|773|4.48|0|773
A|BATL|20260126|11:00:16.346137|S|1|4.45|0|1
A|BATL|20260126|11:00:16.346137|S|2|4.45|0|2
A|BATL|20260126|11:00:16.346137|S|17|4.45|0|17
A|BATL|20260126|11:00:16.346214|S|2|4.44|0|2
A|BATL|20260126|11:00:16.346214|S|20|4.44|0|20
A|BATL|20260126|11:00:16.346215|S|53|4.44|0|53
A|BATL|20260126|11:00:16.346318|S|41|4.44|0|41
A|BATL|20260126|11:00:16.346428|S|26|4.44|0|26
A|BATL|20260126|11:00:16.346632|S|115|4.44|0|115
A|BATL|20260126|11:00:16.346633|S|50|4.44|0|50
A|BATL|20260126|11:00:17.175196|S|18|4.42|0|18
A|BATL|20260126|11:00:17.175215|S|82|4.42|0|82
A|BATL|20260126|11:00:17.175215|S|16|4.42|0|16
A|BATL|20260126|11:00:17.175215|S|2|4.42|0|2
A|BATL|20260126|11:00:17.175271|S|8|4.42|0|8
A|BATL|20260126|11:00:20.081187|E|5|4.44|0|5
A|BATL|20260126|11:00:21.506810|S|100|4.5|0|100
A|BATL|20260126|11:00:21.510576|S|9|4.52|0|9
A|BATL|20260126|11:00:21.510660|S|31|4.52|0|31
A|BATL|20260126|11:00:27.033635|S|50|4.54|0|50
A|BATL|20260126|11:00:31.193227|S|60|4.56|0|60
A|BATL|20260126|11:00:43.846670|S|30|4.55|0|30
A|BATL|20260126|11:01:09.976279|S|100|4.55|0|100
A|BATL|20260126|11:01:15.245192|S|100|4.61|0|100
A|BATL|20260126|11:01:16.552380|E|100|4.61|0|100
A|BATL|20260126|11:01:21.104094|S|50|4.63|0|50
A|BATL|20260126|11:01:21.804173|S|250|4.63|0|250
A|BATL|20260126|11:01:21.809304|S|1285|4.65|0|1285
A|BATL|20260126|11:01:21.810265|S|110|4.65|0|110
A|BATL|20260126|11:01:21.814280|S|205|4.65|0|205
A|BATL|20260126|11:01:27.364725|S|21|4.63|0|21
A|BATL|20260126|11:01:27.739146|S|12|4.62|0|12
A|BATL|20260126|11:01:27.739159|S|88|4.62|0|88
A|BATL|20260126|11:01:48.525406|S|139|4.63|0|139
A|BATL|20260126|11:01:48.537969|S|1|4.62|0|1
A|BATL|20260126|11:02:13.835715|S|225|4.63|0|225
A|BATL|20260126|11:02:13.835796|S|75|4.63|0|75
A|BATL|20260126|11:02:14.128613|S|15|4.62|0|15
A|BATL|20260126|11:02:37.371963|S|35|4.6|0|35
A|BATL|20260126|11:02:37.372039|S|35|4.6|0|35
A|BATL|20260126|11:02:37.372108|S|35|4.6|0|35
A|BATL|20260126|11:02:41.362011|S|300|4.64|0|300
A|BATL|20260126|11:02:41.362611|E|2|4.65|0|2
A|BATL|20260126|11:02:45.520570|S|395|4.6|0|395
A|BATL|20260126|11:02:45.520571|S|182|4.6|0|182
A|BATL|20260126|11:02:45.520571|S|4|4.6|0|4
A|BATL|20260126|11:02:46.611397|S|100|4.63|0|100
A|BATL|20260126|11:02:46.626342|S|2|4.65|0|2
A|BATL|20260126|11:02:46.628117|E|2|4.68|0|2
A|BATL|20260126|11:02:46.630883|S|100|4.7|0|100
A|BATL|20260126|11:02:46.630884|E|287|4.7|0|287
A|BATL|20260126|11:02:46.630885|S|50|4.7|0|50
A|BATL|20260126|11:03:00.163310|S|42|4.72|0|42
A|BATL|20260126|11:03:00.163310|S|123|4.72|0|123
A|BATL|20260126|11:03:00.163310|S|50|4.72|0|50
A|BATL|20260126|11:03:00.163327|S|377|4.72|0|377
A|BATL|20260126|11:03:00.163695|S|100|4.73|0|100
A|BATL|20260126|11:03:00.246984|S|100|4.73|0|100
A|BATL|20260126|11:03:01.294847|S|50|4.72|0|50
A|BATL|20260126|11:03:04.014558|S|100|4.71|0|100
A|BATL|20260126|11:03:05.844317|S|169|4.68|0|169
A|BATL|20260126|11:03:21.551628|S|300|4.71|0|300
A|BATL|20260126|11:03:23.556404|S|36|4.72|0|36
A|BATL|20260126|11:03:23.937891|S|500|4.71|0|500
A|BATL|20260126|11:03:23.992095|S|935|4.7|0|935
A|BATL|20260126|11:03:24.619583|S|100|4.72|0|100
A|BATL|20260126|11:03:27.907870|S|5|4.71|0|5
A|BATL|20260126|11:03:32.957027|S|150|4.7|0|150
A|BATL|20260126|11:03:39.711274|S|2|4.72|0|2
A|BATL|20260126|11:03:39.711425|S|277|4.73|0|277
A|BATL|20260126|11:03:39.711450|S|23|4.73|0|23
A|BATL|20260126|11:04:10.449725|S|1|4.69|0|1
A|BATL|20260126|11:04:10.449725|S|100|4.69|0|100
A|BATL|20260126|11:04:15.908926|S|27|4.66|0|27
A|BATL|20260126|11:04:19.633515|S|7|4.67|0|7
A|BATL|20260126|11:04:22.114919|S|1|4.65|0|1
A|BATL|20260126|11:04:22.114919|S|82|4.65|0|82
A|BATL|20260126|11:04:22.115004|S|14|4.65|0|14
A|BATL|20260126|11:04:24.708983|S|234|4.67|0|234
A|BATL|20260126|11:04:25.861735|S|10|4.66|0|10
A|BATL|20260126|11:04:36.874137|S|55|4.67|0|55
A|BATL|20260126|11:04:38.374558|S|22|4.65|0|22
A|BATL|20260126|11:04:38.773549|S|100|4.63|0|100
A|BATL|20260126|11:04:38.777441|S|35|4.61|0|35
A|BATL|20260126|11:04:38.777441|S|11|4.61|0|11
A|BATL|20260126|11:04:38.781272|S|2|4.6|0|2
A|BATL|20260126|11:04:38.781273|S|500|4.6|0|500
A|BATL|20260126|11:05:01.021874|S|100|4.63|0|100
A|BATL|20260126|11:05:01.021931|S|10|4.63|0|10
A|BATL|20260126|11:05:07.035909|S|4|4.58|0|4
A|BATL|20260126|11:05:10.557216|S|10|4.6|0|10
A|BATL|20260126|11:05:26.512381|S|7|4.6|0|7
A|BATL|20260126|11:05:26.515826|S|5|4.62|0|5
A|BATL|20260126|11:05:37.478941|S|1|4.65|0|1
A|BATL|20260126|11:05:39.809593|S|60|4.65|0|60
A|BATL|20260126|11:06:00.219274|S|22|4.61|0|22
A|BATL|20260126|11:06:08.467364|S|30|4.62|0|30
A|BATL|20260126|11:06:30.950655|S|98|4.67|0|98
A|BATL|20260126|11:06:30.950719|S|402|4.67|0|402
A|BATL|20260126|11:06:47.786874|S|100|4.66|0|100
A|BATL|20260126|11:06:47.793207|E|100|4.68|0|100
A|BATL|20260126|11:06:48.731457|S|100|4.7|0|100
A|BATL|20260126|11:06:49.561251|S|80|4.72|0|80
A|BATL|20260126|11:06:49.935450|S|79|4.72|0|79
A|BATL|20260126|11:06:54.677982|S|162|4.74|0|162
A|BATL|20260126|11:06:54.678737|S|364|4.75|0|364
A|BATL|20260126|11:06:54.678774|S|136|4.75|0|136
A|BATL|20260126|11:06:59.092173|S|22|4.73|0|22
A|BATL|20260126|11:07:03.986914|S|100|4.78|0|100
A|BATL|20260126|11:07:04.533096|S|2|4.79|0|2
A|BATL|20260126|11:07:05.558008|S|174|4.8|0|174
A|BATL|20260126|11:07:05.558008|S|100|4.8|0|100
A|BATL|20260126|11:07:05.558179|S|216|4.8|0|216
A|BATL|20260126|11:07:05.558276|S|10|4.8|0|10
A|BATL|20260126|11:07:08.994255|S|100|4.81|0|100
A|BATL|20260126|11:07:08.994255|S|100|4.81|0|100
A|BATL|20260126|11:07:08.994255|S|100|4.81|0|100
A|BATL|20260126|11:07:08.994284|S|50|4.81|0|50
A|BATL|20260126|11:07:08.994284|S|50|4.81|0|50
A|BATL|20260126|11:07:09.261320|E|2050|4.82|0|2050
A|BATL|20260126|11:07:09.261320|S|265|4.82|0|265
A|BATL|20260126|11:07:09.269343|E|1|4.83|0|1
A|BATL|20260126|11:07:09.269344|S|25|4.83|0|25
A|BATL|20260126|11:07:09.269344|S|42|4.83|0|42
A|BATL|20260126|11:07:09.269344|S|2|4.83|0|2
A|BATL|20260126|11:07:17.356709|S|100|4.79|0|100
A|BATL|20260126|11:07:19.489752|E|100|4.75|0|100
A|BATL|20260126|11:07:19.489753|E|1000|4.75|0|1000
A|BATL|20260126|11:07:19.493562|E|1000|4.75|0|1000
A|BATL|20260126|11:07:20.638066|S|100|4.75|0|100
A|BATL|20260126|11:07:21.170444|S|3|4.75|0|3
A|BATL|20260126|11:07:21.173238|S|200|4.75|0|200
A|BATL|20260126|11:07:26.236788|S|96|4.76|0|96
A|BATL|20260126|11:07:26.244408|S|100|4.76|0|100
A|BATL|20260126|11:07:26.253359|S|1|4.76|0|1
A|BATL|20260126|11:07:26.280196|S|15|4.76|0|15
A|BATL|20260126|11:07:26.406569|S|38|4.76|0|38
A|BATL|20260126|11:07:26.440188|S|1|4.76|0|1
A|BATL|20260126|11:07:26.761548|S|14|4.76|0|14
A|BATL|20260126|11:07:26.938061|S|1|4.76|0|1
A|BATL|20260126|11:07:27.147432|S|15|4.76|0|15
A|BATL|20260126|11:07:27.165226|S|73|4.76|0|73
A|BATL|20260126|11:07:30.208744|S|20|4.76|0|20
A|BATL|20260126|11:07:33.323987|S|1|4.76|0|1
A|BATL|20260126|11:07:35.477288|S|420|4.75|0|420
A|BATL|20260126|11:07:35.477378|S|128|4.75|0|128
A|BATL|20260126|11:07:35.477445|S|138|4.75|0|138
A|BATL|20260126|11:07:35.477707|S|59|4.75|0|59
A|BATL|20260126|11:07:35.477707|S|200|4.75|0|200
A|BATL|20260126|11:07:35.477707|S|114|4.75|0|114
A|BATL|20260126|11:07:35.822326|S|226|4.75|0|226
A|BATL|20260126|11:07:36.141219|S|498|4.75|0|498
A|BATL|20260126|11:07:36.150759|S|167|4.75|0|167
A|BATL|20260126|11:07:36.192760|S|1000|4.75|0|1000
A|BATL|20260126|11:07:36.304975|S|91|4.72|0|91
A|BATL|20260126|11:07:41.654256|S|100|4.74|0|100
A|BATL|20260126|11:07:41.661044|S|120|4.76|0|120
A|BATL|20260126|11:08:07.089056|S|109|4.76|0|109
A|BATL|20260126|11:08:07.089057|E|100|4.76|0|100
A|BATL|20260126|11:08:07.089058|S|11|4.76|0|11
A|BATL|20260126|11:08:07.089147|S|89|4.76|0|89
A|BATL|20260126|11:08:09.729699|S|77|4.76|0|77
A|BATL|20260126|11:08:11.856397|S|100|4.76|0|100
A|BATL|20260126|11:08:11.856485|S|100|4.76|0|100
A|BATL|20260126|11:08:11.856547|S|100|4.76|0|100
A|BATL|20260126|11:08:11.856614|S|100|4.76|0|100
A|BATL|20260126|11:08:11.856645|S|100|4.76|0|100
A|BATL|20260126|11:08:11.856722|S|100|4.76|0|100
A|BATL|20260126|11:08:11.856782|S|22|4.76|0|22
A|BATL|20260126|11:08:11.856799|S|78|4.76|0|78
A|BATL|20260126|11:08:11.856800|S|22|4.76|0|22
A|BATL|20260126|11:08:12.437535|S|96|4.76|0|96
A|BATL|20260126|11:08:12.437536|S|48|4.76|0|48
A|BATL|20260126|11:08:20.835033|S|415|4.75|0|415
A|BATL|20260126|11:08:31.109901|S|173|4.77|0|173
A|BATL|20260126|11:08:31.109901|S|20|4.77|0|20
A|BATL|20260126|11:08:31.110403|S|3|4.78|0|3
A|BATL|20260126|11:08:54.925427|S|10|4.75|0|10
A|BATL|20260126|11:08:57.913068|S|3|4.75|0|3
A|BATL|20260126|11:09:01.484999|S|74|4.75|0|74
A|BATL|20260126|11:09:01.626821|S|100|4.75|0|100
A|BATL|20260126|11:09:13.224935|S|377|4.78|0|377
A|BATL|20260126|11:09:13.224951|S|123|4.78|0|123
A|BATL|20260126|11:09:13.225490|S|100|4.79|0|100
A|BATL|20260126|11:09:13.962889|E|1|4.8|0|1
A|BATL|20260126|11:09:13.962889|E|38|4.8|0|38
A|BATL|20260126|11:09:16.524660|S|1|4.77|0|1
A|BATL|20260126|11:09:16.524922|S|1|4.77|0|1
A|BATL|20260126|11:09:16.524945|S|1|4.77|0|1
A|BATL|20260126|11:09:38.142850|S|1000|4.84|0|1000
A|BATL|20260126|11:09:50.081723|E|1|4.83|0|1
A|BATL|20260126|11:09:53.410285|S|124|4.83|0|124
A|BATL|20260126|11:10:00.222823|S|160|4.84|0|160
A|BATL|20260126|11:10:00.432128|E|100|4.85|0|100
A|BATL|20260126|11:10:00.432128|S|2|4.85|0|2
A|BATL|20260126|11:10:00.432129|S|33|4.85|0|33
A|BATL|20260126|11:10:00.432956|S|345|4.87|0|345
A|BATL|20260126|11:10:00.432956|E|21|4.87|0|21
A|BATL|20260126|11:10:00.432989|S|155|4.87|0|155
A|BATL|20260126|11:10:00.432990|S|2|4.87|0|2
A|BATL|20260126|11:10:00.436064|S|9|4.89|0|9
A|BATL|20260126|11:10:00.436572|S|435|4.89|0|435
A|BATL|20260126|11:10:01.080234|S|6|4.89|0|6
A|BATL|20260126|11:10:01.080234|S|92|4.89|0|92
A|BATL|20260126|11:10:11.088224|S|20|4.79|0|20
A|BATL|20260126|11:10:11.093085|S|50|4.78|0|50
A|BATL|20260126|11:10:11.281931|S|200|4.815|0|200
A|BATL|20260126|11:10:11.282564|S|100|4.815|0|100
A|BATL|20260126|11:10:11.921241|S|23|4.77|0|23
A|BATL|20260126|11:10:11.921241|S|100|4.77|0|100
A|BATL|20260126|11:10:21.065444|S|164|4.78|0|164
A|BATL|20260126|11:10:30.115800|S|5|4.78|0|5
A|BATL|20260126|11:10:35.260282|S|6|4.79|0|6
A|BATL|20260126|11:10:40.438550|S|131|4.78|0|131
A|BATL|20260126|11:10:50.166181|S|804|4.78|0|804
A|BATL|20260126|11:10:50.166281|S|71|4.78|0|71
A|BATL|20260126|11:10:50.170037|S|20|4.79|0|20
A|BATL|20260126|11:10:50.172234|S|100|4.8|0|100
A|BATL|20260126|11:10:55.245141|S|1150|4.8|0|1150
A|BATL|20260126|11:10:55.258414|S|950|4.8|0|950
A|BATL|20260126|11:11:17.880940|S|66|4.76|0|66
A|BATL|20260126|11:11:17.915654|S|1|4.75|0|1
A|BATL|20260126|11:11:17.915654|S|12|4.75|0|12
A|BATL|20260126|11:11:24.427638|S|125|4.74|0|125
A|BATL|20260126|11:11:24.427688|S|106|4.74|0|106
A|BATL|20260126|11:11:24.448464|E|100|4.74|0|100
A|BATL|20260126|11:11:24.448877|S|169|4.74|0|169
A|BATL|20260126|11:11:27.068026|S|668|4.71|0|668
A|BATL|20260126|11:11:29.330863|S|449|4.72|0|449
A|BATL|20260126|11:11:33.495900|S|21|4.71|0|21
A|BATL|20260126|11:11:37.626316|S|1|4.7|0|1
A|BATL|20260126|11:11:37.626316|S|25|4.7|0|25
A|BATL|20260126|11:11:39.971877|S|10|4.69|0|10
A|BATL|20260126|11:11:39.972079|S|91|4.69|0|91
A|BATL|20260126|11:11:39.972079|S|10|4.69|0|10
A|BATL|20260126|11:11:41.205790|S|1100|4.69|0|1100
A|BATL|20260126|11:11:42.728199|S|58|4.71|0|58
A|BATL|20260126|11:12:01.060873|S|1|4.74|0|1
A|BATL|20260126|11:12:06.682281|S|20|4.73|0|20
A|BATL|20260126|11:12:13.400964|S|52|4.7|0|52
A|BATL|20260126|11:12:13.401077|S|35|4.7|0|35
A|BATL|20260126|11:12:14.846945|S|993|4.7|0|993
A|BATL|20260126|11:12:14.847182|S|95|4.7|0|95
A|BATL|20260126|11:12:21.456105|S|26|4.7|0|26
A|BATL|20260126|11:12:21.456129|S|100|4.7|0|100
A|BATL|20260126|11:12:21.456209|S|20|4.7|0|20
A|BATL|20260126|11:12:21.548121|S|615|4.7|0|615
A|BATL|20260126|11:12:21.552535|S|14|4.69|0|14
A|BATL|20260126|11:12:21.552613|S|32|4.69|0|32
A|BATL|20260126|11:12:21.552644|S|8|4.69|0|8
A|BATL|20260126|11:12:43.584916|S|10|4.68|0|10
A|BATL|20260126|11:12:54.144270|S|100|4.71|0|100
A|BATL|20260126|11:13:04.744461|S|21|4.73|0|21
A|BATL|20260126|11:13:12.785920|S|5|4.68|0|5
A|BATL|20260126|11:13:42.664763|S|7|4.68|0|7
A|BATL|20260126|11:14:21.646418|S|1|4.66|0|1
A|BATL|20260126|11:14:25.303952|S|100|4.7|0|100
A|BATL|20260126|11:14:25.303953|S|400|4.7|0|400
A|BATL|20260126|11:14:34.373795|S|9|4.73|0|9
A|BATL|20260126|11:14:39.499351|S|900|4.73|0|900
A|BATL|20260126|11:15:19.345247|S|9|4.65|0|9
A|BATL|20260126|11:15:19.428448|S|300|4.61|0|300
A|BATL|20260126|11:15:19.428448|S|15|4.62|0|15
A|BATL|20260126|11:15:19.428449|S|400|4.61|0|400
A|BATL|20260126|11:15:23.483730|S|200|4.61|0|200
A|BATL|20260126|11:15:23.483730|S|162|4.61|0|162
A|BATL|20260126|11:15:23.483743|S|38|4.61|0|38
A|BATL|20260126|11:15:23.575547|S|856|4.61|0|856
A|BATL|20260126|11:15:23.578697|S|40|4.6|0|40
A|BATL|20260126|11:15:23.578697|S|2|4.6|0|2
A|BATL|20260126|11:15:23.578698|S|158|4.6|0|158
A|BATL|20260126|11:15:23.579489|S|23|4.6|0|23
A|BATL|20260126|11:15:27.241760|S|2|4.59|0|2
A|BATL|20260126|11:15:27.243810|S|2|4.58|0|2
A|BATL|20260126|11:15:27.251072|S|150|4.55|0|150
A|BATL|20260126|11:15:27.251073|S|2|4.55|0|2
A|BATL|20260126|11:15:27.254557|S|1|4.54|0|1
A|BATL|20260126|11:15:27.379224|S|331|4.55|0|331
A|BATL|20260126|11:15:27.379875|S|200|4.55|0|200
A|BATL|20260126|11:15:34.546114|S|83|4.56|0|83
A|BATL|20260126|11:15:40.730913|S|40|4.57|0|40
A|BATL|20260126|11:15:41.400178|S|21|4.57|0|21
A|BATL|20260126|11:15:46.738948|S|214|4.56|0|214
A|BATL|20260126|11:15:54.351941|E|100|4.52|0|100
A|BATL|20260126|11:15:54.351941|E|53|4.52|0|53
A|BATL|20260126|11:15:54.351942|E|123|4.52|0|123
A|BATL|20260126|11:15:56.776565|S|1|4.55|0|1
A|BATL|20260126|11:15:56.777029|S|6|4.55|0|6
A|BATL|20260126|11:15:57.929892|S|10|4.54|0|10
A|BATL|20260126|11:15:58.395550|S|698|4.54|0|698
A|BATL|20260126|11:16:06.306620|S|100|4.58|0|100
A|BATL|20260126|11:16:13.272749|S|5|4.58|0|5
A|BATL|20260126|11:16:22.155657|S|150|4.61|0|150
A|BATL|20260126|11:16:22.155657|S|100|4.61|0|100
A|BATL|20260126|11:16:46.125546|S|60|4.57|0|60
A|BATL|20260126|11:16:55.014159|S|22|4.57|0|22
A|BATL|20260126|11:16:55.014237|S|10|4.57|0|10
A|BATL|20260126|11:16:55.164167|S|68|4.57|0|68
A|BATL|20260126|11:16:55.264628|S|1|4.55|0|1
A|BATL|20260126|11:16:55.264629|S|20|4.55|0|20
A|BATL|20260126|11:16:58.201311|S|100|4.57|0|100
A|BATL|20260126|11:17:08.619102|S|100|4.55|0|100
A|BATL|20260126|11:17:08.619103|S|100|4.55|0|100
A|BATL|20260126|11:17:08.619142|S|100|4.55|0|100
A|BATL|20260126|11:17:08.619143|S|300|4.55|0|300
A|BATL|20260126|11:17:08.620142|S|156|4.55|0|156
A|BATL|20260126|11:17:08.620142|S|100|4.55|0|100
A|BATL|20260126|11:17:22.621701|S|1|4.53|0|1
A|BATL|20260126|11:17:22.621702|S|1|4.53|0|1
A|BATL|20260126|11:17:22.621702|S|10|4.53|0|10
A|BATL|20260126|11:17:22.638766|S|1|4.52|0|1
A|BATL|20260126|11:17:22.689271|S|10|4.51|0|10
A|BATL|20260126|11:17:22.689271|S|1|4.51|0|1
A|BATL|20260126|11:17:22.689271|S|130|4.51|0|130
A|BATL|20260126|11:17:22.689272|S|100|4.51|0|100
A|BATL|20260126|11:17:22.692828|S|15|4.5|0|15
A|BATL|20260126|11:17:22.692829|S|4|4.5|0|4
A|BATL|20260126|11:17:22.692909|S|35|4.5|0|35
A|BATL|20260126|11:17:23.028155|S|9|4.5|0|9
A|BATL|20260126|11:17:23.028234|S|5|4.5|0|5
A|BATL|20260126|11:17:58.439584|S|377|4.59|0|377
A|BATL|20260126|11:17:58.439603|S|1123|4.59|0|1123
A|BATL|20260126|11:17:58.439604|S|100|4.59|0|100
A|BATL|20260126|11:18:02.072844|S|80|4.61|0|80
A|BATL|20260126|11:18:02.080997|S|2|4.64|0|2
A|BATL|20260126|11:18:02.080997|S|100|4.64|0|100
A|BATL|20260126|11:18:20.531202|S|1|4.6|0|1
A|BATL|20260126|11:18:22.811784|S|11|4.57|0|11
A|BATL|20260126|11:18:33.278593|S|11|4.56|0|11
A|BATL|20260126|11:18:55.122662|S|30|4.6|0|30
A|BATL|20260126|11:19:07.541985|S|84|4.6|0|84
A|BATL|20260126|11:19:07.542120|S|815|4.6|0|815
A|BATL|20260126|11:19:07.542270|S|41|4.6|0|41
A|BATL|20260126|11:19:36.076292|E|100|4.54|0|100
A|BATL|20260126|11:19:43.828511|S|173|4.53|0|173
A|BATL|20260126|11:19:50.023496|S|100|4.53|0|100
A|BATL|20260126|11:20:01.757264|S|100|4.55|0|100
A|BATL|20260126|11:20:49.863053|S|26|4.53|0|26
A|BATL|20260126|11:20:49.863139|S|25|4.53|0|25
A|BATL|20260126|11:20:49.863521|S|49|4.53|0|49
A|BATL|20260126|11:20:49.863521|S|41|4.53|0|41
A|BATL|20260126|11:20:49.863535|S|25|4.53|0|25
A|BATL|20260126|11:20:49.863566|S|62|4.53|0|62
A|BATL|20260126|11:20:49.863616|S|21|4.53|0|21
A|BATL|20260126|11:20:49.863641|S|99|4.53|0|99
A|BATL|20260126|11:20:49.863954|S|10|4.53|0|10
A|BATL|20260126|11:20:49.863963|S|10|4.53|0|10
A|BATL|20260126|11:20:51.010763|S|1232|4.53|0|1232
A|BATL|20260126|11:20:51.010764|S|39|4.53|0|39
A|BATL|20260126|11:20:51.030414|S|557|4.52|0|557
A|BATL|20260126|11:20:51.030517|S|394|4.52|0|394
A|BATL|20260126|11:21:24.400626|S|200|4.52|0|200
A|BATL|20260126|11:21:32.769902|S|100|4.55|0|100
A|BATL|20260126|11:21:33.621444|S|377|4.58|0|377
A|BATL|20260126|11:21:33.621457|S|17|4.58|0|17
A|BATL|20260126|11:21:40.205884|S|1|4.57|0|1
A|BATL|20260126|11:21:46.795409|S|964|4.57|0|964
A|BATL|20260126|11:21:46.795443|S|100|4.59|0|100
A|BATL|20260126|11:22:01.649098|S|100|4.56|0|100
A|BATL|20260126|11:22:01.649986|S|100|4.57|0|100
A|BATL|20260126|11:22:01.650569|S|31|4.57|0|31
A|BATL|20260126|11:22:30.041878|S|25|4.55|0|25
A|BATL|20260126|11:22:55.579336|S|42|4.56|0|42
A|BATL|20260126|11:23:17.892507|S|14|4.54|0|14
A|BATL|20260126|11:23:17.892596|S|36|4.54|0|36
A|BATL|20260126|11:23:17.892597|S|59|4.54|0|59
A|BATL|20260126|11:23:17.892597|S|341|4.54|0|341
A|BATL|20260126|11:23:17.892600|S|1|4.54|0|1
A|BATL|20260126|11:23:18.697004|S|100|4.52|0|100
A|BATL|20260126|11:23:26.349079|S|123|4.51|0|123
A|BATL|20260126|11:23:26.361212|S|1|4.51|0|1
A|BATL|20260126|11:23:26.361310|S|99|4.51|0|99
A|BATL|20260126|11:23:26.361320|S|1|4.51|0|1
A|BATL|20260126|11:23:26.363705|S|609|4.51|0|609
A|BATL|20260126|11:23:26.366446|S|59|4.5|0|59
A|BATL|20260126|11:23:26.366553|S|199|4.5|0|199
A|BATL|20260126|11:23:26.366553|S|1|4.5|0|1
A|BATL|20260126|11:23:26.366553|S|15|4.5|0|15
A|BATL|20260126|11:23:26.369452|S|150|4.5|0|150
A|BATL|20260126|11:23:26.369452|S|44|4.5|0|44
A|BATL|20260126|11:23:26.369452|S|50|4.5|0|50
A|BATL|20260126|11:23:26.369453|S|160|4.5|0|160
A|BATL|20260126|11:23:26.369453|S|100|4.5|0|100
A|BATL|20260126|11:23:26.369454|S|100|4.5|0|100
A|BATL|20260126|11:23:26.369455|S|300|4.5|0|300
A|BATL|20260126|11:23:26.369455|S|15|4.5|0|15
A|BATL|20260126|11:23:26.369455|S|100|4.5|0|100
A|BATL|20260126|11:23:26.369455|S|10|4.5|0|10
A|BATL|20260126|11:23:26.369455|S|1|4.5|0|1
A|BATL|20260126|11:23:26.369456|S|569|4.5|0|569
A|BATL|20260126|11:23:26.369456|S|1|4.5|0|1
A|BATL|20260126|11:23:26.369505|S|98|4.5|0|98
A|BATL|20260126|11:23:26.369592|S|62|4.5|0|62
A|BATL|20260126|11:23:26.370324|S|281|4.5|0|281
A|BATL|20260126|11:23:26.370324|S|140|4.5|0|140
A|BATL|20260126|11:23:26.375969|S|20|4.49|0|20
A|BATL|20260126|11:23:26.375970|S|10|4.49|0|10
A|BATL|20260126|11:23:26.383507|S|117|4.48|0|117
A|BATL|20260126|11:23:26.385165|S|2|4.46|0|2
A|BATL|20260126|11:23:26.521259|S|25|4.44|0|25
A|BATL|20260126|11:23:26.532455|S|122|4.43|0|122
A|BATL|20260126|11:23:26.534397|S|100|4.42|0|100
A|BATL|20260126|11:23:26.534397|S|1|4.42|0|1
A|BATL|20260126|11:23:26.534397|S|500|4.42|0|500
A|BATL|20260126|11:23:26.534398|S|100|4.42|0|100
A|BATL|20260126|11:23:26.534409|S|4|4.41|0|4
A|BATL|20260126|11:23:26.534511|S|3|4.41|0|3
A|BATL|20260126|11:23:26.534627|S|2|4.41|0|2
A|BATL|20260126|11:23:26.536547|S|91|4.41|0|91
A|BATL|20260126|11:23:26.538338|S|1000|4.4|0|1000
A|BATL|20260126|11:23:26.538338|S|25|4.4|0|25
A|BATL|20260126|11:23:26.538338|S|18|4.4|0|18
A|BATL|20260126|11:23:26.541068|S|40|4.38|0|40
A|BATL|20260126|11:23:26.541090|S|65|4.38|0|65
A|BATL|20260126|11:23:26.541099|S|65|4.38|0|65
A|BATL|20260126|11:23:26.541719|S|40|4.38|0|40
A|BATL|20260126|11:23:26.543359|S|7|4.37|0|7
A|BATL|20260126|11:23:26.543475|S|8|4.37|0|8
A|BATL|20260126|11:23:26.543619|S|2|4.37|0|2
A|BATL|20260126|11:23:26.548341|S|200|4.37|0|200
A|BATL|20260126|11:23:26.675513|S|300|4.4|0|300
A|BATL|20260126|11:23:27.029633|S|300|4.4|0|300
A|BATL|20260126|11:23:28.011113|S|100|4.43|0|100
A|BATL|20260126|11:24:00.023933|S|46|4.47|0|46
A|BATL|20260126|11:24:04.441515|S|18|4.43|0|18
A|BATL|20260126|11:24:13.203156|S|2|4.42|0|2
A|BATL|20260126|11:24:14.788259|S|30|4.42|0|30
A|BATL|20260126|11:24:15.139560|S|1|4.42|0|1
A|BATL|20260126|11:24:27.650521|S|100|4.44|0|100
A|BATL|20260126|11:24:56.312243|S|5|4.42|0|5
A|BATL|20260126|11:24:56.312579|S|20|4.41|0|20
A|BATL|20260126|11:25:05.118919|S|100|4.44|0|100
A|BATL|20260126|11:25:23.978049|S|5|4.49|0|5
A|BATL|20260126|11:25:51.046917|S|38|4.44|0|38
A|BATL|20260126|11:27:06.605145|S|1|4.41|0|1
A|BATL|20260126|11:27:09.902738|S|72|4.41|0|72
A|BATL|20260126|11:27:09.914129|S|6|4.4|0|6
A|BATL|20260126|11:27:16.800637|S|74|4.4|0|74
A|BATL|20260126|11:27:35.066886|S|3|4.4|0|3
A|BATL|20260126|11:27:35.067446|S|2|4.4|0|2
A|BATL|20260126|11:27:35.067517|S|1|4.4|0|1
A|BATL|20260126|11:27:39.707924|S|59|4.42|0|59
A|BATL|20260126|11:27:41.826697|S|100|4.5|0|100
A|BATL|20260126|11:27:41.827772|S|100|4.51|0|100
A|BATL|20260126|11:27:54.375497|S|191|4.5|0|191
A|BATL|20260126|11:28:36.808376|S|111|4.5|0|111
A|BATL|20260126|11:28:36.808670|S|66|4.5|0|66
A|BATL|20260126|11:28:36.808737|S|49|4.5|0|49
A|BATL|20260126|11:28:41.368569|S|26|4.48|0|26
A|BATL|20260126|11:28:41.368680|S|35|4.48|0|35
A|BATL|20260126|11:28:41.368790|S|35|4.48|0|35
A|BATL|20260126|11:29:14.675855|S|100|4.45|0|100
A|BATL|20260126|11:29:22.261920|S|35|4.42|0|35
A|BATL|20260126|11:29:22.261996|S|6|4.42|0|6
A|BATL|20260126|11:29:36.842878|S|10|4.4|0|10
A|BATL|20260126|11:29:36.842879|S|16|4.4|0|16
A|BATL|20260126|11:29:36.842980|S|34|4.4|0|34
A|BATL|20260126|11:29:36.842980|S|2|4.4|0|2
A|BATL|20260126|11:29:36.842980|S|15|4.4|0|15
A|BATL|20260126|11:29:44.637079|S|187|4.42|0|187
A|BATL|20260126|11:29:49.169036|S|100|4.44|0|100
A|BATL|20260126|11:29:56.059767|S|30|4.47|0|30
A|BATL|20260126|11:30:04.057518|S|121|4.45|0|121
A|BATL|20260126|11:30:04.058966|S|1187|4.45|0|1187
A|BATL|20260126|11:30:07.482331|S|722|4.45|0|722
A|BATL|20260126|11:30:07.482363|S|377|4.45|0|377
A|BATL|20260126|11:30:07.482364|S|754|4.45|0|754
A|BATL|20260126|11:30:07.482364|S|162|4.45|0|162
A|BATL|20260126|11:30:07.482366|S|500|4.45|0|500
A|BATL|20260126|11:30:07.492260|S|17|4.46|0|17
A|BATL|20260126|11:30:18.801756|S|1131|4.49|0|1131
A|BATL|20260126|11:30:18.801774|S|377|4.49|0|377
A|BATL|20260126|11:30:18.801775|S|1131|4.49|0|1131
A|BATL|20260126|11:30:18.802001|S|754|4.49|0|754
A|BATL|20260126|11:30:18.802010|S|377|4.49|0|377
A|BATL|20260126|11:30:18.802056|S|1116|4.49|0|1116
A|BATL|20260126|11:30:18.802219|S|114|4.49|0|114
A|BATL|20260126|11:30:45.631454|S|558|4.5|0|558
A|BATL|20260126|11:30:45.631481|S|377|4.5|0|377
A|BATL|20260126|11:30:45.631482|S|15|4.5|0|15
A|BATL|20260126|11:30:45.631482|S|798|4.5|0|798
A|BATL|20260126|11:30:45.631482|E|7|4.5|0|7
A|BATL|20260126|11:30:45.631483|S|20|4.5|0|20
A|BATL|20260126|11:30:45.632209|S|184|4.51|0|184
A|BATL|20260126|11:30:45.633860|S|1|4.52|0|1
A|BATL|20260126|11:30:46.237824|S|100|4.55|0|100
A|BATL|20260126|11:31:15.578635|S|100|4.49|0|100
A|BATL|20260126|11:32:41.450514|S|46|4.5|0|46
A|BATL|20260126|11:34:10.133293|S|25|4.5|0|25
A|BATL|20260126|11:34:10.251391|S|100|4.53|0|100
A|BATL|20260126|11:34:10.252366|S|200|4.54|0|200
A|BATL|20260126|11:34:34.818890|S|100|4.49|0|100
A|BATL|20260126|11:35:02.532748|S|82|4.42|0|82
A|BATL|20260126|11:35:02.532839|S|21|4.42|0|21
A|BATL|20260126|11:35:05.723963|S|2|4.4|0|2
A|BATL|20260126|11:35:05.723964|S|7|4.4|0|7
A|BATL|20260126|11:35:05.723964|S|14|4.4|0|14
A|BATL|20260126|11:35:05.724301|S|11|4.4|0|11
A|BATL|20260126|11:35:05.735674|S|200|4.39|0|200
A|BATL|20260126|11:35:13.506008|S|754|4.42|0|754
A|BATL|20260126|11:35:13.506022|S|222|4.42|0|222
A|BATL|20260126|11:35:17.145297|S|149|4.4|0|149
A|BATL|20260126|11:35:17.145509|S|8|4.4|0|8
A|BATL|20260126|11:35:17.145542|S|10|4.4|0|10
A|BATL|20260126|11:35:17.145583|S|6|4.4|0|6
A|BATL|20260126|11:35:17.145649|S|5|4.4|0|5
A|BATL|20260126|11:35:17.145937|S|182|4.4|0|182
A|BATL|20260126|11:35:17.145938|S|140|4.4|0|140
A|BATL|20260126|11:35:19.728975|S|30|4.41|0|30
A|BATL|20260126|11:35:42.840358|S|20|4.41|0|20
A|BATL|20260126|11:35:42.840461|S|26|4.4|0|26
A|BATL|20260126|11:35:42.840670|S|35|4.4|0|35
A|BATL|20260126|11:35:42.840823|S|16|4.4|0|16
A|BATL|20260126|11:35:43.925904|S|50|4.4|0|50
A|BATL|20260126|11:35:50.766280|S|16|4.39|0|16
A|BATL|20260126|11:35:50.766359|S|18|4.39|0|18
A|BATL|20260126|11:35:50.769300|S|94|4.39|0|94
A|BATL|20260126|11:35:59.771056|S|100|4.44|0|100
A|BATL|20260126|11:37:01.234785|S|16|4.39|0|16
A|BATL|20260126|11:37:01.234785|S|12|4.39|0|12
A|BATL|20260126|11:37:01.234800|S|38|4.39|0|38
A|BATL|20260126|11:37:01.234817|S|38|4.39|0|38
A|BATL|20260126|11:37:01.234895|S|12|4.39|0|12
A|BATL|20260126|11:37:02.558701|S|1|4.38|0|1
A|BATL|20260126|11:37:05.076117|S|11|4.35|0|11
A|BATL|20260126|11:37:05.076117|S|100|4.35|0|100
A|BATL|20260126|11:37:05.081087|S|1|4.34|0|1
A|BATL|20260126|11:37:05.081088|S|50|4.34|0|50
A|BATL|20260126|11:37:10.326130|S|180|4.35|0|180
A|BATL|20260126|11:37:24.934835|S|100|4.36|0|100
A|BATL|20260126|11:37:25.897677|S|100|4.35|0|100
A|BATL|20260126|11:37:27.337614|S|100|4.35|0|100
A|BATL|20260126|11:37:31.455813|S|3|4.34|0|3
A|BATL|20260126|11:37:36.488098|S|23|4.34|0|23
A|BATL|20260126|11:37:38.957879|S|1447|4.37|0|1447
A|BATL|20260126|11:37:38.958143|S|6|4.38|0|6
A|BATL|20260126|11:37:41.992178|S|10|4.38|0|10
A|BATL|20260126|11:37:57.740562|E|130|4.4|0|130
A|BATL|20260126|11:37:57.740818|S|100|4.41|0|100
A|BATL|20260126|11:37:58.950337|S|20|4.42|0|20
A|BATL|20260126|11:38:24.747332|S|166|4.4|0|166
A|BATL|20260126|11:39:07.453762|S|100|4.36|0|100
A|BATL|20260126|11:39:07.453762|S|1|4.36|0|1
A|BATL|20260126|11:39:07.453763|S|1|4.36|0|1
A|BATL|20260126|11:39:07.454336|S|20|4.35|0|20
A|BATL|20260126|11:39:08.958696|S|696|4.37|0|696
A|BATL|20260126|11:39:08.958707|S|404|4.37|0|404
A|BATL|20260126|11:39:17.982237|E|50|4.38|0|50
A|BATL|20260126|11:39:18.319438|S|100|4.4|0|100
A|BATL|20260126|11:39:50.566717|S|60|4.42|0|60
A|BATL|20260126|11:40:01.641180|S|22|4.42|0|22
A|BATL|20260126|11:40:01.647428|S|422|4.45|0|422
A|BATL|20260126|11:40:01.647492|S|70|4.45|0|70
A|BATL|20260126|11:40:01.647493|S|201|4.45|0|201
A|BATL|20260126|11:40:01.647493|S|10|4.45|0|10
A|BATL|20260126|11:40:01.647511|S|2068|4.45|0|2068
A|BATL|20260126|11:40:01.647602|S|377|4.45|0|377
A|BATL|20260126|11:40:01.647612|S|377|4.45|0|377
A|BATL|20260126|11:40:01.647625|S|741|4.45|0|741
A|BATL|20260126|11:40:03.927619|S|100|4.46|0|100
A|BATL|20260126|11:40:06.466662|S|10|4.46|0|10
A|BATL|20260126|11:40:06.466662|S|100|4.47|0|100
A|BATL|20260126|11:40:06.466663|S|99|4.48|0|99
A|BATL|20260126|11:40:06.471783|S|200|4.49|0|200
A|BATL|20260126|11:40:30.439657|S|46|4.47|0|46
A|BATL|20260126|11:40:54.082478|S|100|4.48|0|100
A|BATL|20260126|11:41:15.402002|S|100|4.43|0|100
A|BATL|20260126|11:41:23.018973|S|100|4.42|0|100
A|BATL|20260126|11:41:23.020018|S|100|4.41|0|100
A|BATL|20260126|11:41:23.020018|S|113|4.41|0|113
A|BATL|20260126|11:41:35.708909|S|67|4.4|0|67
A|BATL|20260126|11:41:35.708910|S|33|4.4|0|33
A|BATL|20260126|11:41:35.708910|S|139|4.4|0|139
A|BATL|20260126|11:41:41.518294|S|100|4.38|0|100
A|BATL|20260126|11:41:42.211594|S|2|4.37|0|2
A|BATL|20260126|11:41:42.211594|S|26|4.37|0|26
A|BATL|20260126|11:41:43.775757|S|40|4.34|0|40
A|BATL|20260126|11:41:43.775758|S|100|4.34|0|100
A|BATL|20260126|11:41:43.802210|S|327|4.32|0|327
A|BATL|20260126|11:42:35.752698|S|278|4.38|0|278
A|BATL|20260126|11:42:35.752835|S|29|4.37|0|29
A|BATL|20260126|11:42:35.753303|S|71|4.37|0|71
A|BATL|20260126|11:43:08.646734|S|100|4.42|0|100
A|BATL|20260126|11:43:08.647257|S|25|4.43|0|25
A|BATL|20260126|11:43:31.785545|S|5|4.35|0|5
A|BATL|20260126|11:43:31.834248|S|100|4.32|0|100
A|BATL|20260126|11:43:31.855025|S|17|4.3|0|17
A|BATL|20260126|11:43:31.855025|S|30|4.3|0|30
A|BATL|20260126|11:43:31.855025|S|10|4.3|0|10
A|BATL|20260126|11:43:31.855026|S|100|4.3|0|100
A|BATL|20260126|11:43:31.856938|S|15|4.28|0|15
A|BATL|20260126|11:43:31.871025|S|2|4.25|0|2
A|BATL|20260126|11:43:31.871026|S|100|4.25|0|100
A|BATL|20260126|11:43:31.871026|S|100|4.25|0|100
A|BATL|20260126|11:43:31.871026|S|227|4.25|0|227
A|BATL|20260126|11:43:31.871119|S|73|4.25|0|73
A|BATL|20260126|11:43:33.344155|S|100|4.27|0|100
A|BATL|20260126|11:43:36.413327|S|100|4.29|0|100
A|BATL|20260126|11:43:45.352465|S|377|4.26|0|377
A|BATL|20260126|11:43:45.352495|S|1131|4.26|0|1131
A|BATL|20260126|11:43:45.352496|S|377|4.26|0|377
A|BATL|20260126|11:43:45.352497|S|414|4.26|0|414
A|BATL|20260126|11:43:48.945094|S|28|4.275|0|28
A|BATL|20260126|11:43:48.945346|S|28|4.275|0|28
A|BATL|20260126|11:43:48.945491|S|28|4.275|0|28
A|BATL|20260126|11:43:53.395222|S|28|4.28|0|28
A|BATL|20260126|11:44:00.253544|S|31|4.3|0|31
A|BATL|20260126|11:44:07.515403|S|51|4.26|0|51
A|BATL|20260126|11:44:07.515480|S|49|4.26|0|49
A|BATL|20260126|11:44:09.707189|S|100|4.19|0|100
A|BATL|20260126|11:44:11.275473|S|5|4.22|0|5
A|BATL|20260126|11:44:15.988391|S|472|4.23|0|472
A|BATL|20260126|11:44:19.840680|E|20|4.26|0|20
A|BATL|20260126|11:44:34.389390|S|10|4.22|0|10
A|BATL|20260126|11:44:52.783398|S|9|4.24|0|9
A|BATL|20260126|11:44:52.783399|S|48|4.24|0|48
A|BATL|20260126|11:44:54.216253|S|52|4.24|0|52
A|BATL|20260126|11:45:26.418257|S|92|4.2|0|92
A|BATL|20260126|11:45:26.418257|S|10|4.2|0|10
A|BATL|20260126|11:45:26.418385|S|39|4.2|0|39
A|BATL|20260126|11:45:26.418385|S|8|4.2|0|8
A|BATL|20260126|11:45:26.418541|S|49|4.2|0|49
A|BATL|20260126|11:45:26.418679|S|12|4.2|0|12
A|BATL|20260126|11:45:35.804604|S|10|4.24|0|10
A|BATL|20260126|11:45:35.961009|S|289|4.24|0|289
A|BATL|20260126|11:45:36.144556|S|10|4.25|0|10
A|BATL|20260126|11:45:36.144556|S|93|4.25|0|93
A|BATL|20260126|11:46:26.177007|S|271|4.25|0|271
A|BATL|20260126|11:46:42.723484|S|100|4.23|0|100
A|BATL|20260126|11:46:52.657128|S|22|4.205|0|22
A|BATL|20260126|11:46:52.657199|S|22|4.205|0|22
A|BATL|20260126|11:46:52.657323|S|22|4.2|0|22
A|BATL|20260126|11:47:00.801188|S|100|4.23|0|100
A|BATL|20260126|11:47:02.072586|S|100|4.23|0|100
A|BATL|20260126|11:47:08.315399|S|100|4.27|0|100
A|BATL|20260126|11:47:08.315399|S|50|4.27|0|50
A|BATL|20260126|11:47:08.315576|S|100|4.28|0|100
A|BATL|20260126|11:48:25.436440|S|100|4.29|0|100
A|BATL|20260126|11:48:49.959561|S|40|4.3|0|40
A|BATL|20260126|11:48:49.960159|S|8|4.31|0|8
A|BATL|20260126|11:49:05.242681|S|100|4.31|0|100
A|BATL|20260126|11:49:55.066772|S|100|4.33|0|100
A|BATL|20260126|11:49:55.066772|S|10|4.33|0|10
A|BATL|20260126|11:50:00.872300|S|200|4.35|0|200
A|BATL|20260126|11:50:00.873839|S|100|4.36|0|100
A|BATL|20260126|11:50:02.549441|S|1|4.35|0|1
A|BATL|20260126|11:50:18.129324|S|8|4.28|0|8
A|BATL|20260126|11:50:18.129324|S|6|4.28|0|6
A|BATL|20260126|11:50:18.129324|S|100|4.28|0|100
A|BATL|20260126|11:50:57.218319|S|2|4.27|0|2
A|BATL|20260126|11:51:01.317584|S|623|4.25|0|623
A|BATL|20260126|11:51:01.317584|S|100|4.25|0|100
A|BATL|20260126|11:51:01.317585|S|19|4.25|0|19
A|BATL|20260126|11:51:01.317585|S|100|4.25|0|100
A|BATL|20260126|11:51:01.317585|S|6|4.25|0|6
A|BATL|20260126|11:51:48.914075|E|150|4.26|0|150
A|BATL|20260126|11:51:50.083657|S|5|4.28|0|5
A|BATL|20260126|11:52:34.082644|S|200|4.33|0|200
A|BATL|20260126|11:52:42.953064|S|350|4.35|0|350
A|BATL|20260126|11:52:43.329324|S|200|4.37|0|200
A|BATL|20260126|11:52:48.362818|S|256|4.4|0|256
A|BATL|20260126|11:52:48.363213|S|327|4.4|0|327
A|BATL|20260126|11:52:48.363213|S|79|4.4|0|79
A|BATL|20260126|11:53:51.875271|S|3|4.32|0|3
A|BATL|20260126|11:54:11.767448|S|100|4.32|0|100
A|BATL|20260126|11:54:58.520003|S|100|4.29|0|100
A|BATL|20260126|11:55:03.770702|S|1|4.26|0|1
A|BATL|20260126|11:55:03.770702|S|500|4.26|0|500
A|BATL|20260126|11:55:04.982050|S|128|4.25|0|128
A|BATL|20260126|11:55:04.982050|S|25|4.25|0|25
A|BATL|20260126|11:55:05.155680|S|5|4.24|0|5
A|BATL|20260126|11:55:05.155740|S|100|4.23|0|100
A|BATL|20260126|11:55:05.341883|S|10|4.22|0|10
A|BATL|20260126|11:55:33.703521|S|200|4.24|0|200
A|BATL|20260126|11:56:10.922694|S|100|4.27|0|100
A|BATL|20260126|11:56:20.452983|S|534|4.27|0|534
A|BATL|20260126|11:58:06.171872|S|21|4.31|0|21
A|BATL|20260126|11:58:06.172045|S|100|4.32|0|100
A|BATL|20260126|11:58:07.881650|S|12|4.31|0|12
A|BATL|20260126|11:58:13.511408|S|53|4.33|0|53
A|BATL|20260126|11:58:16.700078|S|50|4.35|0|50
A|BATL|20260126|11:58:16.700078|E|309|4.35|0|309
A|BATL|20260126|11:58:47.996811|S|10|4.37|0|10
A|BATL|20260126|11:58:47.996812|S|68|4.37|0|68
A|BATL|20260126|11:58:47.996832|S|112|4.37|0|112
A|BATL|20260126|11:58:48.140359|E|104|4.38|0|104
A|BATL|20260126|11:58:48.140377|E|396|4.38|0|396
A|BATL|20260126|11:58:49.903883|E|178|4.4|0|178
A|BATL|20260126|11:58:49.903884|E|39|4.4|0|39
A|BATL|20260126|11:58:49.903919|E|4|4.4|0|4
A|BATL|20260126|11:58:49.903920|S|12|4.4|0|12
A|BATL|20260126|11:58:49.903920|S|200|4.4|0|200
A|BATL|20260126|11:58:49.903920|S|200|4.4|0|200
A|BATL|20260126|11:58:49.904127|S|1|4.41|0|1
A|BATL|20260126|11:59:00.309630|S|1|4.44|0|1
A|BATL|20260126|11:59:00.314946|S|48|4.45|0|48
A|BATL|20260126|11:59:00.315315|S|53|4.45|0|53
A|BATL|20260126|11:59:00.315316|S|10|4.45|0|10
A|BATL|20260126|11:59:15.880876|S|6|4.4|0|6
A|BATL|20260126|11:59:15.885539|S|20|4.385|0|20
A|BATL|20260126|11:59:18.359526|S|20|4.38|0|20
A|BATL|20260126|12:00:12.093503|S|377|4.47|0|377
A|BATL|20260126|12:00:12.093529|S|123|4.47|0|123
A|BATL|20260126|12:00:26.310296|S|12|4.47|0|12
A|BATL|20260126|12:00:26.324830|S|300|4.445|0|300
A|BATL|20260126|12:00:43.783794|S|8|4.46|0|8
A|BATL|20260126|12:00:51.877278|S|50|4.49|0|50
A|BATL|20260126|12:00:57.979731|S|300|4.5|0|300
A|BATL|20260126|12:01:02.094251|S|187|4.51|0|187
A|BATL|20260126|12:01:15.963625|S|301|4.46|0|301
A|BATL|20260126|12:01:15.963639|S|362|4.46|0|362
A|BATL|20260126|12:01:15.963751|S|351|4.46|0|351
A|BATL|20260126|12:01:15.965065|S|91|4.45|0|91
A|BATL|20260126|12:01:32.031014|S|1|4.41|0|1
A|BATL|20260126|12:01:32.544418|S|25|4.4|0|25
A|BATL|20260126|12:01:46.754126|S|1|4.4|0|1
A|BATL|20260126|12:01:50.875082|S|4|4.39|0|4
A|BATL|20260126|12:01:50.875207|S|1|4.39|0|1
A|BATL|20260126|12:01:50.878059|S|45|4.39|0|45
A|BATL|20260126|12:01:52.497887|S|43|4.4|0|43
A|BATL|20260126|12:01:52.498141|S|100|4.41|0|100
A|BATL|20260126|12:02:08.701415|S|2|4.39|0|2
A|BATL|20260126|12:02:08.701436|S|3|4.39|0|3
A|BATL|20260126|12:03:16.430842|S|265|4.42|0|265
A|BATL|20260126|12:03:25.206968|S|1|4.39|0|1
A|BATL|20260126|12:04:04.755449|S|10|4.39|0|10
A|BATL|20260126|12:04:17.185172|S|53|4.42|0|53
A|BATL|20260126|12:04:38.983348|S|20|4.35|0|20
A|BATL|20260126|12:04:38.983348|S|4|4.35|0|4
A|BATL|20260126|12:05:34.464077|S|46|4.41|0|46
A|BATL|20260126|12:05:36.613787|S|40|4.41|0|40
A|BATL|20260126|12:06:17.667193|S|42|4.4|0|42
A|BATL|20260126|12:06:23.148457|S|187|4.37|0|187
A|BATL|20260126|12:06:35.036845|S|20|4.36|0|20
A|BATL|20260126|12:06:54.443413|S|100|4.4|0|100
A|BATL|20260126|12:06:54.646058|E|105|4.41|0|105
A|BATL|20260126|12:07:36.805263|S|48|4.36|0|48
A|BATL|20260126|12:07:42.690990|S|3|4.32|0|3
A|BATL|20260126|12:07:43.420430|S|200|4.315|0|200
A|BATL|20260126|12:07:44.347450|S|180|4.32|0|180
A|BATL|20260126|12:07:44.359751|S|54|4.3|0|54
A|BATL|20260126|12:07:44.359822|S|41|4.3|0|41
A|BATL|20260126|12:07:44.360049|S|16|4.3|0|16
A|BATL|20260126|12:07:44.360350|S|112|4.3|0|112
A|BATL|20260126|12:07:44.360351|S|6|4.3|0|6
A|BATL|20260126|12:07:44.360351|S|100|4.3|0|100
A|BATL|20260126|12:07:45.908815|S|48|4.3|0|48
A|BATL|20260126|12:07:50.218629|S|100|4.31|0|100
A|BATL|20260126|12:09:42.483035|S|300|4.35|0|300
A|BATL|20260126|12:09:42.712518|S|14|4.35|0|14
A|BATL|20260126|12:10:06.668113|S|62|4.34|0|62
A|BATL|20260126|12:10:20.830213|S|100|4.31|0|100
A|BATL|20260126|12:10:40.687690|E|100|4.32|0|100
A|BATL|20260126|12:10:58.827136|S|100|4.31|0|100
A|BATL|20260126|12:10:58.827137|S|100|4.31|0|100
A|BATL|20260126|12:11:30.066244|S|100|4.33|0|100
A|BATL|20260126|12:11:30.066244|S|200|4.33|0|200
A|BATL|20260126|12:11:30.066464|S|40|4.34|0|40
A|BATL|20260126|12:11:48.972322|S|1|4.31|0|1
A|BATL|20260126|12:12:12.787290|S|100|4.34|0|100
A|BATL|20260126|12:12:13.919421|S|19|4.36|0|19
A|BATL|20260126|12:12:24.727066|S|130|4.31|0|130
A|BATL|20260126|12:12:26.675850|S|210|4.29|0|210
A|BATL|20260126|12:13:19.290452|S|100|4.31|0|100
A|BATL|20260126|12:13:19.290466|S|51|4.31|0|51
A|BATL|20260126|12:13:37.208000|S|10|4.29|0|10
A|BATL|20260126|12:13:37.208001|S|2|4.29|0|2
A|BATL|20260126|12:13:37.219690|S|2|4.28|0|2
A|BATL|20260126|12:13:39.668563|S|2|4.27|0|2
A|BATL|20260126|12:13:39.668564|S|1|4.27|0|1
A|BATL|20260126|12:13:39.668564|S|265|4.27|0|265
A|BATL|20260126|12:13:39.698127|S|30|4.26|0|30
A|BATL|20260126|12:13:44.267153|S|100|4.25|0|100
A|BATL|20260126|12:13:44.267154|S|2|4.25|0|2
A|BATL|20260126|12:13:44.267154|S|100|4.25|0|100
A|BATL|20260126|12:13:44.267154|S|2|4.25|0|2
A|BATL|20260126|12:13:44.271292|S|2|4.24|0|2
A|BATL|20260126|12:13:44.271292|S|100|4.24|0|100
A|BATL|20260126|12:13:48.824506|S|117|4.25|0|117
A|BATL|20260126|12:14:43.544847|S|1|4.29|0|1
A|BATL|20260126|12:15:04.260869|S|5|4.27|0|5
A|BATL|20260126|12:16:10.794470|S|1|4.24|0|1
A|BATL|20260126|12:16:10.796589|S|14|4.23|0|14
A|BATL|20260126|12:16:12.648540|S|2|4.22|0|2
A|BATL|20260126|12:16:12.651063|S|1|4.21|0|1
A|BATL|20260126|12:16:12.651063|S|100|4.21|0|100
A|BATL|20260126|12:16:12.653959|S|39|4.2|0|39
A|BATL|20260126|12:16:12.655061|S|9|4.2|0|9
A|BATL|20260126|12:16:12.655630|S|52|4.2|0|52
A|BATL|20260126|12:16:12.655631|S|50|4.2|0|50
A|BATL|20260126|12:16:12.655631|S|10|4.2|0|10
A|BATL|20260126|12:16:12.655631|S|28|4.2|0|28
A|BATL|20260126|12:16:12.655632|S|5|4.2|0|5
A|BATL|20260126|12:16:12.656902|S|50|4.19|0|50
A|BATL|20260126|12:16:12.656903|S|50|4.19|0|50
A|BATL|20260126|12:16:12.656903|S|100|4.19|0|100
A|BATL|20260126|12:16:12.656962|S|27|4.19|0|27
A|BATL|20260126|12:16:12.656982|S|14|4.19|0|14
A|BATL|20260126|12:16:12.656983|S|59|4.19|0|59
A|BATL|20260126|12:16:12.656983|S|77|4.19|0|77
A|BATL|20260126|12:16:12.657012|S|18|4.19|0|18
A|BATL|20260126|12:16:12.657048|S|5|4.19|0|5
A|BATL|20260126|12:16:12.657049|S|15|4.19|0|15
A|BATL|20260126|12:16:12.657187|S|15|4.19|0|15
A|BATL|20260126|12:16:12.657218|S|70|4.19|0|70
A|BATL|20260126|12:16:12.657219|S|30|4.19|0|30
A|BATL|20260126|12:16:12.657334|S|30|4.19|0|30
A|BATL|20260126|12:16:12.657498|S|10|4.19|0|10
A|BATL|20260126|12:16:12.657507|S|10|4.19|0|10
A|BATL|20260126|12:16:12.657551|S|10|4.19|0|10
A|BATL|20260126|12:16:12.657742|S|350|4.19|0|350
A|BATL|20260126|12:16:12.657742|S|10|4.19|0|10
A|BATL|20260126|12:16:12.657742|S|100|4.19|0|100
A|BATL|20260126|12:16:12.658387|S|9|4.18|0|9
A|BATL|20260126|12:16:13.193427|S|170|4.19|0|170
A|BATL|20260126|12:16:16.962426|S|100|4.16|0|100
A|BATL|20260126|12:16:16.975656|S|5|4.15|0|5
A|BATL|20260126|12:16:16.975657|S|50|4.15|0|50
A|BATL|20260126|12:16:16.975657|S|2|4.15|0|2
A|BATL|20260126|12:16:16.975657|S|7|4.15|0|7
A|BATL|20260126|12:16:20.416307|S|200|4.21|0|200
A|BATL|20260126|12:16:50.306815|S|100|4.2|0|100
A|BATL|20260126|12:17:17.594403|S|10|4.2|0|10
A|BATL|20260126|12:17:18.774658|S|2|4.16|0|2
A|BATL|20260126|12:17:18.775073|S|28|4.16|0|28
A|BATL|20260126|12:17:49.002536|S|3|4.15|0|3
A|BATL|20260126|12:17:49.002622|S|2|4.15|0|2
A|BATL|20260126|12:17:53.446263|S|150|4.17|0|150
A|BATL|20260126|12:18:08.515070|S|18|4.16|0|18
A|BATL|20260126|12:18:22.410503|S|50|4.18|0|50
A|BATL|20260126|12:18:22.410763|S|50|4.18|0|50
A|BATL|20260126|12:19:24.128726|S|100|4.2|0|100
A|BATL|20260126|12:19:36.680179|S|158|4.15|0|158
A|BATL|20260126|12:19:36.682288|S|90|4.18|0|90
A|BATL|20260126|12:19:36.682305|S|10|4.18|0|10
A|BATL|20260126|12:20:38.850137|S|80|4.17|0|80
A|BATL|20260126|12:20:38.850138|S|20|4.18|0|20
A|BATL|20260126|12:21:00.986857|S|7|4.16|0|7
A|BATL|20260126|12:21:00.986858|S|20|4.16|0|20
A|BATL|20260126|12:21:57.743876|S|400|4.19|0|400
A|BATL|20260126|12:22:09.350901|S|58|4.19|0|58
A|BATL|20260126|12:22:56.393830|S|5|4.15|0|5
A|BATL|20260126|12:22:56.393831|S|119|4.15|0|119
A|BATL|20260126|12:22:56.393831|S|4|4.15|0|4
A|BATL|20260126|12:22:57.147807|S|6|4.15|0|6
A|BATL|20260126|12:23:20.528828|S|200|4.165|0|200
A|BATL|20260126|12:23:40.559468|S|26|4.15|0|26
A|BATL|20260126|12:23:40.559561|S|24|4.15|0|24
A|BATL|20260126|12:23:51.882108|S|30|4.17|0|30
A|BATL|20260126|12:23:51.882108|S|133|4.17|0|133
A|BATL|20260126|12:23:52.298559|S|100|4.18|0|100
A|BATL|20260126|12:23:53.355545|S|500|4.19|0|500
A|BATL|20260126|12:24:39.278508|S|220|4.17|0|220
A|BATL|20260126|12:24:40.240590|S|100|4.18|0|100
A|BATL|20260126|12:25:04.883502|S|44|4.16|0|44
A|BATL|20260126|12:25:13.714479|S|38|4.16|0|38
A|BATL|20260126|12:25:13.714557|S|38|4.16|0|38
A|BATL|20260126|12:25:13.714622|S|38|4.16|0|38
A|BATL|20260126|12:25:13.714689|S|38|4.16|0|38
A|BATL|20260126|12:25:13.714754|S|38|4.16|0|38
A|BATL|20260126|12:25:13.714817|S|38|4.16|0|38
A|BATL|20260126|12:25:13.714876|S|10|4.16|0|10
A|BATL|20260126|12:25:13.714884|S|38|4.16|0|38
A|BATL|20260126|12:25:13.714957|S|38|4.16|0|38
A|BATL|20260126|12:25:13.715021|S|38|4.16|0|38
A|BATL|20260126|12:25:13.769716|S|38|4.17|0|38
A|BATL|20260126|12:25:13.770309|S|10|4.17|0|10
A|BATL|20260126|12:25:13.770692|S|10|4.17|0|10
A|BATL|20260126|12:25:13.771072|S|10|4.17|0|10
A|BATL|20260126|12:25:13.771748|S|10|4.17|0|10
A|BATL|20260126|12:25:13.772127|S|10|4.17|0|10
A|BATL|20260126|12:25:13.772510|S|10|4.17|0|10
A|BATL|20260126|12:25:13.881597|S|38|4.17|0|38
A|BATL|20260126|12:25:13.881671|S|38|4.17|0|38
A|BATL|20260126|12:25:17.308373|S|100|4.18|0|100
A|BATL|20260126|12:25:17.308972|S|40|4.19|0|40
A|BATL|20260126|12:25:17.308972|S|6|4.19|0|6
A|BATL|20260126|12:25:21.873153|S|100|4.17|0|100
A|BATL|20260126|12:25:40.147563|S|100|4.16|0|100
A|BATL|20260126|12:25:45.536122|S|21|4.15|0|21
A|BATL|20260126|12:25:45.536197|S|4|4.15|0|4
A|BATL|20260126|12:25:45.536471|S|3|4.15|0|3
A|BATL|20260126|12:25:45.536695|S|72|4.15|0|72
A|BATL|20260126|12:25:45.536695|S|18|4.15|0|18
A|BATL|20260126|12:25:46.893350|S|61|4.15|0|61
A|BATL|20260126|12:25:46.893983|S|21|4.15|0|21
A|BATL|20260126|12:25:46.893984|S|205|4.15|0|205
A|BATL|20260126|12:25:46.894057|S|352|4.15|0|352
A|BATL|20260126|12:25:46.894805|S|100|4.15|0|100
A|BATL|20260126|12:25:49.336953|S|50|4.15|0|50
A|BATL|20260126|12:25:49.336953|S|343|4.15|0|343
A|BATL|20260126|12:25:49.606726|S|320|4.155|0|320
A|BATL|20260126|12:25:49.606726|S|34|4.16|0|34
A|BATL|20260126|12:25:49.606759|S|320|4.16|0|320
A|BATL|20260126|12:25:50.842704|S|113|4.16|0|113
A|BATL|20260126|12:27:42.504506|E|500|4.18|0|500
A|BATL|20260126|12:27:42.504587|E|500|4.18|0|500
A|BATL|20260126|12:27:42.505153|S|3|4.19|0|3
A|BATL|20260126|12:27:42.505154|S|101|4.19|0|101
A|BATL|20260126|12:27:42.505154|S|3|4.19|0|3
A|BATL|20260126|12:28:03.186849|S|50|4.2|0|50
A|BATL|20260126|12:28:03.186850|S|1059|4.2|0|1059
A|BATL|20260126|12:28:03.186888|S|150|4.2|0|150
A|BATL|20260126|12:28:03.186888|S|141|4.2|0|141
A|BATL|20260126|12:28:03.186888|S|1172|4.2|0|1172
A|BATL|20260126|12:28:03.186889|S|828|4.2|0|828
A|BATL|20260126|12:28:03.187587|S|100|4.22|0|100
A|BATL|20260126|12:28:03.188040|S|156|4.23|0|156
A|BATL|20260126|12:28:03.188113|S|1111|4.23|0|1111
A|BATL|20260126|12:28:03.188126|S|136|4.23|0|136
A|BATL|20260126|12:28:03.188146|S|125|4.23|0|125
A|BATL|20260126|12:28:03.188159|S|105|4.23|0|105
A|BATL|20260126|12:28:27.272335|S|2000|4.25|0|2000
A|BATL|20260126|12:28:59.791658|S|24|4.285|0|24
A|BATL|20260126|12:29:57.225272|S|26|4.24|0|26
A|BATL|20260126|12:29:57.242378|S|85|4.24|0|85
A|BATL|20260126|12:30:30.066017|S|100|4.22|0|100
A|BATL|20260126|12:30:52.242173|S|20|4.21|0|20
A|BATL|20260126|12:30:59.280206|S|100|4.16|0|100
A|BATL|20260126|12:31:59.458516|S|50|4.2|0|50
A|BATL|20260126|12:31:59.711296|S|100|4.22|0|100
A|BATL|20260126|12:32:23.527027|S|250|4.19|0|250
A|BATL|20260126|12:33:18.984637|S|500|4.22|0|500
A|BATL|20260126|12:33:19.091132|S|100|4.24|0|100
A|BATL|20260126|12:33:19.092008|S|93|4.25|0|93
A|BATL|20260126|12:33:43.365701|S|40|4.23|0|40
A|BATL|20260126|12:34:31.227501|S|250|4.22|0|250
A|BATL|20260126|12:35:18.667663|S|381|4.19|0|381
A|BATL|20260126|12:35:42.957203|S|21|4.2|0|21
A|BATL|20260126|12:37:25.215384|S|1|4.15|0|1
A|BATL|20260126|12:37:25.215385|S|5|4.15|0|5
A|BATL|20260126|12:37:25.215385|S|10|4.15|0|10
A|BATL|20260126|12:37:36.407717|S|377|4.21|0|377
A|BATL|20260126|12:37:36.407730|S|573|4.21|0|573
A|BATL|20260126|12:37:46.217902|S|174|4.22|0|174
A|BATL|20260126|12:38:04.018854|S|100|4.24|0|100
A|BATL|20260126|12:39:18.353693|S|100|4.23|0|100
A|BATL|20260126|12:39:25.830274|S|100|4.27|0|100
A|BATL|20260126|12:39:25.831299|S|56|4.28|0|56
A|BATL|20260126|12:39:25.934345|S|96|4.28|0|96
A|BATL|20260126|12:39:42.830562|S|100|4.27|0|100
A|BATL|20260126|12:40:49.365684|S|10|4.25|0|10
A|BATL|20260126|12:40:49.365684|S|100|4.25|0|100
A|BATL|20260126|12:40:54.622696|S|100|4.27|0|100
A|BATL|20260126|12:41:12.051372|S|200|4.28|0|200
A|BATL|20260126|12:41:24.721344|S|100|4.28|0|100
A|BATL|20260126|12:41:27.749624|S|100|4.27|0|100
A|BATL|20260126|12:42:23.206201|S|6|4.23|0|6
A|BATL|20260126|12:43:27.833747|S|100|4.24|0|100
A|BATL|20260126|12:43:28.951457|S|420|4.23|0|420
A|BATL|20260126|12:43:37.763541|S|41|4.23|0|41
A|BATL|20260126|12:43:53.617634|S|38|4.23|0|38
A|BATL|20260126|12:43:53.618334|S|1|4.23|0|1
A|BATL|20260126|12:44:24.421406|S|10|4.22|0|10
A|BATL|20260126|12:44:25.754763|S|1|4.21|0|1
A|BATL|20260126|12:44:45.037038|S|63|4.21|0|63
A|BATL|20260126|12:44:50.269342|S|100|4.23|0|100
A|BATL|20260126|12:45:42.745431|S|100|4.23|0|100
A|BATL|20260126|12:46:44.124423|S|5|4.17|0|5
A|BATL|20260126|12:46:44.124423|S|200|4.17|0|200
A|BATL|20260126|12:46:52.613656|S|40|4.16|0|40
A|BATL|20260126|12:47:23.319372|S|3|4.18|0|3
A|BATL|20260126|12:47:38.602567|S|26|4.15|0|26
A|BATL|20260126|12:47:38.602639|S|14|4.15|0|14
A|BATL|20260126|12:48:16.468186|S|100|4.18|0|100
A|BATL|20260126|12:49:55.438350|S|377|4.2|0|377
A|BATL|20260126|12:49:55.438370|S|223|4.2|0|223
A|BATL|20260126|12:49:55.438371|E|3|4.2|0|3
A|BATL|20260126|12:49:55.438932|S|50|4.21|0|50
A|BATL|20260126|12:50:04.902267|S|500|4.22|0|500
A|BATL|20260126|12:50:04.902428|S|100|4.23|0|100
A|BATL|20260126|12:50:05.700286|S|40|4.24|0|40
A|BATL|20260126|12:50:26.662576|S|100|4.23|0|100
A|BATL|20260126|12:50:37.895160|S|36|4.24|0|36
A|BATL|20260126|12:51:11.658694|S|49|4.21|0|49
A|BATL|20260126|12:51:26.236014|S|50|4.18|0|50
A|BATL|20260126|12:52:09.169990|S|1|4.15|0|1
A|BATL|20260126|12:52:09.169990|S|1000|4.15|0|1000
A|BATL|20260126|12:52:09.169991|S|28|4.15|0|28
A|BATL|20260126|12:52:24.784333|S|830|4.16|0|830
A|BATL|20260126|12:53:34.435298|S|100|4.19|0|100
A|BATL|20260126|12:53:34.435734|S|38|4.19|0|38
A|BATL|20260126|12:53:42.583186|S|100|4.2|0|100
A|BATL|20260126|12:53:44.272667|S|99|4.21|0|99
A|BATL|20260126|12:53:44.274256|S|10|4.22|0|10
A|BATL|20260126|12:54:57.782640|S|10|4.23|0|10
A|BATL|20260126|12:54:57.782640|S|112|4.23|0|112
A|BATL|20260126|12:55:18.145851|S|1|4.18|0|1
A|BATL|20260126|12:56:17.627955|S|100|4.16|0|100
A|BATL|20260126|12:56:32.489959|S|278|4.15|0|278
A|BATL|20260126|12:56:32.490151|S|100|4.14|0|100
A|BATL|20260126|12:56:32.490151|S|3|4.14|0|3
A|BATL|20260126|12:56:32.796930|S|100|4.16|0|100
A|BATL|20260126|12:56:32.796955|S|80|4.16|0|80
A|BATL|20260126|12:56:50.763338|S|100|4.18|0|100
A|BATL|20260126|12:58:06.425095|S|2|4.18|0|2
A|BATL|20260126|12:58:30.074487|S|50|4.16|0|50
A|BATL|20260126|12:58:40.754742|S|350|4.15|0|350
A|BATL|20260126|12:58:40.754743|S|100|4.15|0|100
A|BATL|20260126|12:58:42.985683|S|47|4.16|0|47
A|BATL|20260126|12:58:43.336949|S|100|4.16|0|100
A|BATL|20260126|12:58:43.713989|S|100|4.16|0|100
A|BATL|20260126|12:58:50.343452|S|100|4.19|0|100
A|BATL|20260126|12:58:50.343453|S|100|4.19|0|100
A|BATL|20260126|12:58:50.345153|S|50|4.21|0|50
A|BATL|20260126|12:58:50.354600|S|707|4.22|0|707
A|BATL|20260126|12:59:00.307628|S|42|4.18|0|42
A|BATL|20260126|12:59:12.313351|S|58|4.18|0|58
A|BATL|20260126|12:59:29.457330|S|38|4.15|0|38
A|BATL|20260126|13:00:07.261178|S|195|4.15|0|195
A|BATL|20260126|13:00:07.264454|S|100|4.15|0|100
A|BATL|20260126|13:00:56.483974|S|100|4.19|0|100
A|BATL|20260126|13:01:09.655943|S|2|4.19|0|2
A|BATL|20260126|13:01:19.565685|S|100|4.18|0|100
A|BATL|20260126|13:01:19.565712|S|100|4.18|0|100
A|BATL|20260126|13:01:23.726035|S|100|4.19|0|100
A|BATL|20260126|13:01:24.686728|S|50|4.2|0|50
A|BATL|20260126|13:01:24.686728|S|20|4.2|0|20
A|BATL|20260126|13:01:44.175422|S|22|4.18|0|22
A|BATL|20260126|13:01:44.175582|S|100|4.18|0|100
A|BATL|20260126|13:02:09.581056|S|10|4.17|0|10
A|BATL|20260126|13:02:56.354804|S|130|4.2|0|130
A|BATL|20260126|13:02:56.354804|S|100|4.2|0|100
A|BATL|20260126|13:04:51.384168|S|100|4.17|0|100
A|BATL|20260126|13:05:01.526096|S|100|4.17|0|100
A|BATL|20260126|13:05:01.527959|S|100|4.17|0|100
A|BATL|20260126|13:05:01.559486|S|45|4.17|0|45
A|BATL|20260126|13:05:01.559486|S|55|4.15|0|55
A|BATL|20260126|13:05:17.741870|S|48|4.14|0|48
A|BATL|20260126|13:05:17.747982|S|1|4.12|0|1
A|BATL|20260126|13:05:17.748667|S|5|4.11|0|5
A|BATL|20260126|13:05:17.751873|S|8|4.1|0|8
A|BATL|20260126|13:05:17.751873|S|2|4.1|0|2
A|BATL|20260126|13:05:17.751874|S|179|4.1|0|179
A|BATL|20260126|13:05:17.751958|S|1613|4.1|0|1613
A|BATL|20260126|13:05:17.751958|S|278|4.1|0|278
A|BATL|20260126|13:05:17.752405|S|70|4.1|0|70
A|BATL|20260126|13:05:17.752405|S|222|4.1|0|222
A|BATL|20260126|13:05:17.752405|S|4|4.1|0|4
A|BATL|20260126|13:05:17.752406|S|20|4.1|0|20
A|BATL|20260126|13:05:17.752406|S|50|4.1|0|50
A|BATL|20260126|13:05:17.752408|S|7|4.1|0|7
A|BATL|20260126|13:05:17.754761|S|1|4.09|0|1
A|BATL|20260126|13:05:17.754762|S|1|4.09|0|1
A|BATL|20260126|13:05:18.111540|S|1389|4.19|0|1389
A|BATL|20260126|13:05:18.112042|S|189|4.185|0|189
A|BATL|20260126|13:06:29.021620|S|100|4.18|0|100
A|BATL|20260126|13:06:29.335329|S|200|4.21|0|200
A|BATL|20260126|13:06:29.335998|S|30|4.22|0|30
A|BATL|20260126|13:06:29.337635|S|73|4.24|0|73
A|BATL|20260126|13:06:29.387296|S|145|4.25|0|145
A|BATL|20260126|13:06:29.387297|S|100|4.25|0|100
A|BATL|20260126|13:06:29.387297|S|1|4.25|0|1
A|BATL|20260126|13:06:29.387299|S|202|4.25|0|202
A|BATL|20260126|13:06:32.801063|S|27|4.25|0|27
A|BATL|20260126|13:06:32.901855|S|71|4.25|0|71
A|BATL|20260126|13:06:32.902091|S|21|4.26|0|21
A|BATL|20260126|13:06:32.902160|S|133|4.26|0|133
A|BATL|20260126|13:06:32.902197|S|471|4.26|0|471
A|BATL|20260126|13:06:32.902230|S|907|4.26|0|907
A|BATL|20260126|13:06:32.902635|S|262|4.26|0|262
A|BATL|20260126|13:06:32.902647|S|88|4.26|0|88
A|BATL|20260126|13:06:32.902668|S|118|4.26|0|118
A|BATL|20260126|13:06:32.903605|S|80|4.27|0|80
A|BATL|20260126|13:06:32.903955|S|100|4.27|0|100
A|BATL|20260126|13:06:32.904056|S|20|4.27|0|20
A|BATL|20260126|13:06:32.904057|S|1|4.27|0|1
A|BATL|20260126|13:06:33.774680|S|299|4.28|0|299
A|BATL|20260126|13:06:33.776185|S|60|4.3|0|60
A|BATL|20260126|13:06:33.776185|S|86|4.3|0|86
A|BATL|20260126|13:06:33.776186|S|49|4.3|0|49
A|BATL|20260126|13:07:06.593171|S|200|4.28|0|200
A|BATL|20260126|13:07:06.593171|S|50|4.28|0|50
A|BATL|20260126|13:07:06.596351|S|251|4.3|0|251
A|BATL|20260126|13:07:06.596351|S|40|4.3|0|40
A|BATL|20260126|13:07:06.596352|S|204|4.3|0|204
A|BATL|20260126|13:07:06.596364|S|796|4.3|0|796
A|BATL|20260126|13:07:10.225495|S|200|4.29|0|200
A|BATL|20260126|13:07:15.291039|S|176|4.3|0|176
A|BATL|20260126|13:07:23.150233|S|100|4.32|0|100
A|BATL|20260126|13:07:38.968651|E|300|4.33|0|300
A|BATL|20260126|13:07:38.975067|S|2|4.35|0|2
A|BATL|20260126|13:07:38.975067|S|1|4.35|0|1
A|BATL|20260126|13:07:44.106756|S|39|4.4|0|39
A|BATL|20260126|13:07:50.173610|S|140|4.405|0|140
A|BATL|20260126|13:07:53.305660|S|1|4.42|0|1
A|BATL|20260126|13:08:00.000195|S|55|4.4|0|55
A|BATL|20260126|13:08:00.000196|S|1|4.4|0|1
A|BATL|20260126|13:08:00.000196|S|30|4.4|0|30
A|BATL|20260126|13:08:13.054313|S|150|4.4|0|150
A|BATL|20260126|13:08:18.179931|S|60|4.435|0|60
A|BATL|20260126|13:08:18.183127|S|40|4.435|0|40
A|BATL|20260126|13:08:25.710971|S|7|4.44|0|7
A|BATL|20260126|13:08:25.710971|S|100|4.43|0|100
A|BATL|20260126|13:08:25.710971|S|100|4.42|0|100
A|BATL|20260126|13:08:31.833741|S|220|4.405|0|220
A|BATL|20260126|13:09:12.579876|S|1|4.38|0|1
A|BATL|20260126|13:09:12.579877|S|142|4.38|0|142
A|BATL|20260126|13:09:12.580161|S|45|4.38|0|45
A|BATL|20260126|13:09:12.580652|S|713|4.38|0|713
A|BATL|20260126|13:09:12.580653|S|2|4.38|0|2
A|BATL|20260126|13:09:21.166281|S|100|4.42|0|100
A|BATL|20260126|13:09:24.881598|S|50|4.42|0|50
A|BATL|20260126|13:09:33.186790|S|66|4.44|0|66
A|BATL|20260126|13:09:40.671544|S|50|4.42|0|50
A|BATL|20260126|13:09:53.351608|S|3|4.41|0|3
A|BATL|20260126|13:09:59.615308|S|2|4.41|0|2
A|BATL|20260126|13:10:12.242972|S|18|4.39|0|18
A|BATL|20260126|13:10:12.334253|S|92|4.37|0|92
A|BATL|20260126|13:10:12.334414|S|211|4.37|0|211
A|BATL|20260126|13:10:12.334414|S|158|4.37|0|158
A|BATL|20260126|13:10:12.334878|S|273|4.37|0|273
A|BATL|20260126|13:10:12.334878|S|2|4.37|0|2
A|BATL|20260126|13:10:12.334878|S|5|4.37|0|5
A|BATL|20260126|13:10:16.280245|S|100|4.39|0|100
A|BATL|20260126|13:10:17.962064|E|500|4.4|0|500
A|BATL|20260126|13:10:20.924712|S|26|4.4|0|26
A|BATL|20260126|13:10:20.924712|S|174|4.4|0|174
A|BATL|20260126|13:10:54.000569|S|2|4.37|0|2
A|BATL|20260126|13:10:54.000569|S|2|4.37|0|2
A|BATL|20260126|13:10:54.000570|S|800|4.37|0|800
A|BATL|20260126|13:11:16.713028|S|100|4.38|0|100
A|BATL|20260126|13:11:16.714608|S|200|4.4|0|200
A|BATL|20260126|13:11:41.408451|S|55|4.4|0|55
A|BATL|20260126|13:11:57.662366|S|20|4.42|0|20
A|BATL|20260126|13:12:08.674590|S|100|4.41|0|100
A|BATL|20260126|13:12:12.480750|S|45|4.43|0|45
A|BATL|20260126|13:12:12.481764|S|100|4.44|0|100
A|BATL|20260126|13:12:12.481764|S|100|4.44|0|100
A|BATL|20260126|13:12:12.482218|S|10|4.45|0|10
A|BATL|20260126|13:12:14.101517|S|773|4.43|0|773
A|BATL|20260126|13:12:29.994271|S|246|4.45|0|246
A|BATL|20260126|13:12:30.152605|S|100|4.45|0|100
A|BATL|20260126|13:12:30.609944|S|17|4.45|0|17
A|BATL|20260126|13:12:30.609944|S|39|4.45|0|39
A|BATL|20260126|13:12:30.891774|S|3|4.45|0|3
A|BATL|20260126|13:12:31.770706|S|6|4.45|0|6
A|BATL|20260126|13:12:46.113583|S|100|4.46|0|100
A|BATL|20260126|13:12:46.757911|S|266|4.46|0|266
A|BATL|20260126|13:13:04.020106|S|50|4.38|0|50
A|BATL|20260126|13:13:04.020107|S|50|4.38|0|50
A|BATL|20260126|13:13:11.099254|S|75|4.35|0|75
A|BATL|20260126|13:13:11.099254|S|10|4.35|0|10
A|BATL|20260126|13:13:31.018694|S|200|4.305|0|200
A|BATL|20260126|13:17:32.385242|S|1|4.32|0|1
A|BATL|20260126|13:18:35.852029|S|500|4.36|0|500
A|BATL|20260126|13:18:35.852030|S|235|4.36|0|235
A|BATL|20260126|13:18:35.852056|S|665|4.36|0|665
A|BATL|20260126|13:18:38.757136|S|100|4.38|0|100
A|BATL|20260126|13:18:38.758580|S|88|4.395|0|88
A|BATL|20260126|13:18:38.758645|S|132|4.395|0|132
A|BATL|20260126|13:18:38.758646|S|80|4.4|0|80
A|BATL|20260126|13:18:38.758646|S|8|4.4|0|8
A|BATL|20260126|13:18:41.960899|S|220|4.4|0|220
A|BATL|20260126|13:19:25.203211|S|227|4.31|0|227
A|BATL|20260126|13:19:25.205270|S|273|4.31|0|273
A|BATL|20260126|13:19:25.205271|S|2|4.31|0|2
A|BATL|20260126|13:19:26.085637|S|5|4.34|0|5
A|BATL|20260126|13:19:26.093687|S|38|4.335|0|38
A|BATL|20260126|13:19:26.093761|S|38|4.335|0|38
A|BATL|20260126|13:19:48.376631|S|377|4.33|0|377
A|BATL|20260126|13:19:48.376883|S|200|4.33|0|200
A|BATL|20260126|13:19:48.377207|S|42|4.33|0|42
A|BATL|20260126|13:19:48.377683|S|381|4.33|0|381
A|BATL|20260126|13:20:02.493379|S|500|4.33|0|500
A|BATL|20260126|13:20:21.224386|S|41|4.31|0|41
A|BATL|20260126|13:20:21.224405|S|35|4.31|0|35
A|BATL|20260126|13:20:21.224406|S|116|4.31|0|116
A|BATL|20260126|13:20:21.224427|S|55|4.31|0|55
A|BATL|20260126|13:20:21.224443|S|231|4.31|0|231
A|BATL|20260126|13:20:21.224519|S|22|4.31|0|22
A|BATL|20260126|13:20:21.224519|S|13|4.31|0|13
A|BATL|20260126|13:20:21.224597|S|18|4.31|0|18
A|BATL|20260126|13:20:39.824057|S|98|4.33|0|98
A|BATL|20260126|13:21:10.411398|S|500|4.35|0|500
A|BATL|20260126|13:21:10.411399|S|10|4.35|0|10
A|BATL|20260126|13:21:36.180371|S|100|4.39|0|100
A|BATL|20260126|13:21:36.180664|S|15|4.4|0|15
A|BATL|20260126|13:21:36.180664|S|80|4.4|0|80
A|BATL|20260126|13:21:36.180664|E|4|4.4|0|4
A|BATL|20260126|13:21:42.715039|S|74|4.39|0|74
A|BATL|20260126|13:22:34.272866|S|4|4.31|0|4
A|BATL|20260126|13:23:08.048266|S|100|4.32|0|100
A|BATL|20260126|13:23:08.048266|S|100|4.32|0|100
A|BATL|20260126|13:23:24.779104|S|10|4.33|0|10
A|BATL|20260126|13:24:07.391825|S|100|4.34|0|100
A|BATL|20260126|13:24:20.607718|S|50|4.35|0|50
A|BATL|20260126|13:24:59.615097|S|100|4.36|0|100
A|BATL|20260126|13:25:05.866328|S|10|4.38|0|10
A|BATL|20260126|13:25:05.866328|S|10|4.38|0|10
A|BATL|20260126|13:25:05.866442|S|56|4.39|0|56
A|BATL|20260126|13:25:05.866467|S|44|4.39|0|44
A|BATL|20260126|13:25:05.867840|S|230|4.395|0|230
A|BATL|20260126|13:25:05.867841|S|361|4.4|0|361
A|BATL|20260126|13:25:05.868266|S|91|4.4|0|91
A|BATL|20260126|13:25:05.868266|S|139|4.4|0|139
A|BATL|20260126|13:25:07.008212|S|100|4.38|0|100
A|BATL|20260126|13:25:15.246238|S|500|4.42|0|500
A|BATL|20260126|13:25:15.246238|S|130|4.42|0|130
A|BATL|20260126|13:25:19.814460|S|13|4.38|0|13
A|BATL|20260126|13:26:00.878162|S|284|4.35|0|284
A|BATL|20260126|13:26:00.878163|S|100|4.35|0|100
A|BATL|20260126|13:26:17.008155|S|8|4.36|0|8
A|BATL|20260126|13:27:09.423874|S|1|4.33|0|1
A|BATL|20260126|13:27:29.388715|S|4|4.32|0|4
A|BATL|20260126|13:27:45.299249|S|4|4.32|0|4
A|BATL|20260126|13:27:45.299408|S|27|4.32|0|27
A|BATL|20260126|13:28:07.780992|S|55|4.33|0|55
A|BATL|20260126|13:28:29.823781|E|100|4.32|0|100
A|BATL|20260126|13:28:42.800874|E|250|4.34|0|250
A|BATL|20260126|13:29:05.769660|S|4|4.31|0|4
A|BATL|20260126|13:29:05.769660|S|28|4.31|0|28
A|BATL|20260126|13:29:05.769661|S|34|4.31|0|34
A|BATL|20260126|13:29:22.214181|S|10|4.31|0|10
A|BATL|20260126|13:29:22.214454|S|7|4.31|0|7
A|BATL|20260126|13:29:22.214518|S|3|4.31|0|3
A|BATL|20260126|13:29:25.974613|S|277|4.35|0|277
A|BATL|20260126|13:29:25.974623|S|723|4.35|0|723
A|BATL|20260126|13:30:01.080279|S|191|4.37|0|191
A|BATL|20260126|13:30:01.080791|S|4|4.38|0|4
A|BATL|20260126|13:30:12.441904|S|40|4.4|0|40
A|BATL|20260126|13:30:12.441904|S|5|4.39|0|5
A|BATL|20260126|13:30:12.441904|S|55|4.4|0|55
A|BATL|20260126|13:30:41.426482|S|4|4.4|0|4
A|BATL|20260126|13:30:41.426482|S|242|4.4|0|242
A|BATL|20260126|13:30:41.426482|S|2|4.4|0|2
A|BATL|20260126|13:30:41.426503|S|46|4.4|0|46
A|BATL|20260126|13:30:41.428094|S|586|4.41|0|586
A|BATL|20260126|13:31:16.164294|S|9|4.42|0|9
A|BATL|20260126|13:31:16.168248|S|100|4.45|0|100
A|BATL|20260126|13:31:16.168248|E|350|4.45|0|350
A|BATL|20260126|13:31:19.160156|S|43|4.47|0|43
A|BATL|20260126|13:31:19.160156|S|22|4.47|0|22
A|BATL|20260126|13:31:20.373218|S|100|4.47|0|100
A|BATL|20260126|13:31:27.618484|S|1|4.48|0|1
A|BATL|20260126|13:31:27.618484|S|1|4.48|0|1
A|BATL|20260126|13:31:27.618484|S|1|4.48|0|1
A|BATL|20260126|13:31:27.618485|S|17|4.48|0|17
A|BATL|20260126|13:31:27.618485|E|180|4.48|0|180
A|BATL|20260126|13:31:27.619225|S|83|4.48|0|83
A|BATL|20260126|13:31:27.622601|E|1000|4.49|0|1000
A|BATL|20260126|13:31:27.663067|S|300|4.5|0|300
A|BATL|20260126|13:31:27.663067|S|3|4.5|0|3
A|BATL|20260126|13:31:27.663067|S|10|4.5|0|10
A|BATL|20260126|13:31:27.663068|S|1|4.5|0|1
A|BATL|20260126|13:31:30.724090|S|100|4.47|0|100
A|BATL|20260126|13:31:46.885191|S|101|4.46|0|101
A|BATL|20260126|13:31:46.885216|S|100|4.46|0|100
A|BATL|20260126|13:31:46.885216|S|99|4.46|0|99
A|BATL|20260126|13:32:02.122607|S|100|4.44|0|100
A|BATL|20260126|13:32:02.421170|S|86|4.43|0|86
A|BATL|20260126|13:32:02.925776|S|16|4.4|0|16
A|BATL|20260126|13:32:25.853107|S|10|4.43|0|10
A|BATL|20260126|13:32:29.124986|S|22|4.43|0|22
A|BATL|20260126|13:33:08.181214|S|50|4.43|0|50
A|BATL|20260126|13:33:08.181214|S|49|4.43|0|49
A|BATL|20260126|13:33:23.990431|E|1700|4.4|0|1700
A|BATL|20260126|13:33:23.990510|S|300|4.4|0|300
A|BATL|20260126|13:33:37.992457|S|2000|4.4|0|2000
A|BATL|20260126|13:34:12.516536|S|671|4.4|0|671
A|BATL|20260126|13:34:12.516558|S|377|4.4|0|377
A|BATL|20260126|13:34:12.516579|S|754|4.4|0|754
A|BATL|20260126|13:34:12.516580|S|198|4.4|0|198
A|BATL|20260126|13:34:12.526995|S|111|4.42|0|111
A|BATL|20260126|13:37:03.235124|S|100|4.43|0|100
A|BATL|20260126|13:37:03.235125|S|2000|4.43|0|2000
A|BATL|20260126|13:37:03.235125|S|35|4.43|0|35
A|BATL|20260126|13:37:05.621583|S|77|4.44|0|77
A|BATL|20260126|13:37:05.621584|S|376|4.44|0|376
A|BATL|20260126|13:37:05.621729|S|27|4.44|0|27
A|BATL|20260126|13:37:05.624699|S|20|4.44|0|20
A|BATL|20260126|13:37:55.405103|S|1000|4.47|0|1000
A|BATL|20260126|13:37:59.196399|S|4|4.48|0|4
A|BATL|20260126|13:38:17.150979|S|100|4.49|0|100
A|BATL|20260126|13:38:17.150979|S|200|4.49|0|200
A|BATL|20260126|13:38:17.711569|S|1|4.52|0|1
A|BATL|20260126|13:38:17.711569|S|1000|4.52|0|1000
A|BATL|20260126|13:38:17.711570|S|200|4.52|0|200
A|BATL|20260126|13:38:17.717245|S|200|4.55|0|200
A|BATL|20260126|13:38:17.717246|S|10|4.55|0|10
A|BATL|20260126|13:38:17.727910|S|525|4.51|0|525
A|BATL|20260126|13:38:19.436431|S|300|4.45|0|300
A|BATL|20260126|13:38:36.933899|S|45|4.44|0|45
A|BATL|20260126|13:38:36.933900|S|100|4.44|0|100
A|BATL|20260126|13:38:46.106341|S|100|4.43|0|100
A|BATL|20260126|13:38:46.111195|S|14|4.41|0|14
A|BATL|20260126|13:38:50.097513|S|10|4.4|0|10
A|BATL|20260126|13:38:50.097514|S|100|4.4|0|100
A|BATL|20260126|13:38:53.232485|S|5|4.41|0|5
A|BATL|20260126|13:39:02.263523|S|16|4.36|0|16
A|BATL|20260126|13:39:42.776801|S|100|4.35|0|100
A|BATL|20260126|13:40:17.011547|S|340|4.305|0|340
A|BATL|20260126|13:40:47.091380|S|100|4.3|0|100
A|BATL|20260126|13:40:48.600975|S|230|4.305|0|230
A|BATL|20260126|13:40:48.602121|S|30|4.29|0|30
A|BATL|20260126|13:40:48.602122|S|10|4.29|0|10
A|BATL|20260126|13:40:48.604788|S|50|4.28|0|50
A|BATL|20260126|13:40:48.604789|S|2|4.28|0|2
A|BATL|20260126|13:40:48.605393|S|100|4.27|0|100
A|BATL|20260126|13:40:48.605394|S|3|4.27|0|3
A|BATL|20260126|13:40:48.607191|S|300|4.265|0|300
A|BATL|20260126|13:40:48.608381|S|1|4.25|0|1
A|BATL|20260126|13:40:48.608382|S|4|4.25|0|4
A|BATL|20260126|13:40:48.608382|S|60|4.25|0|60
A|BATL|20260126|13:40:48.608382|S|50|4.25|0|50
A|BATL|20260126|13:40:48.608383|S|26|4.25|0|26
A|BATL|20260126|13:40:48.610077|S|4|4.24|0|4
A|BATL|20260126|13:40:48.611509|S|4|4.235|0|4
A|BATL|20260126|13:40:48.612034|S|4|4.235|0|4
A|BATL|20260126|13:40:48.612104|S|4|4.23|0|4
A|BATL|20260126|13:40:48.612105|S|96|4.23|0|96
A|BATL|20260126|13:40:48.614832|S|4|4.22|0|4
A|BATL|20260126|13:40:48.614832|S|1|4.22|0|1
A|BATL|20260126|13:40:48.694604|S|188|4.23|0|188
A|BATL|20260126|13:40:49.094306|S|1|4.2|0|1
A|BATL|20260126|13:40:49.094306|S|10|4.2|0|10
A|BATL|20260126|13:40:49.094307|S|42|4.2|0|42
A|BATL|20260126|13:40:49.094392|S|1958|4.2|0|1958
A|BATL|20260126|13:40:49.097280|S|100|4.16|0|100
A|BATL|20260126|13:40:49.097281|S|6|4.16|0|6
A|BATL|20260126|13:40:49.104673|S|1|4.08|0|1
A|BATL|20260126|13:40:49.107922|S|5|4.07|0|5
A|BATL|20260126|13:40:49.107922|S|40|4.07|0|40
A|BATL|20260126|13:40:49.114679|S|20|4.05|0|20
A|BATL|20260126|13:40:49.114679|S|6|4.05|0|6
A|BATL|20260126|13:40:49.114680|S|2|4.05|0|2
A|BATL|20260126|13:40:49.114680|S|110|4.05|0|110
A|BATL|20260126|13:40:49.115915|S|520|4.05|0|520
A|BATL|20260126|13:40:49.116282|S|370|4.05|0|370
A|BATL|20260126|13:40:49.117991|S|30|4.04|0|30
A|BATL|20260126|13:40:49.120908|S|170|4.02|0|170
A|BATL|20260126|13:40:49.120908|S|2|4.03|0|2
A|BATL|20260126|13:40:49.122595|S|10|4.01|0|10
A|BATL|20260126|13:40:49.133671|S|1|4|0|1
A|BATL|20260126|13:40:49.133671|S|100|4|0|100
A|BATL|20260126|13:40:49.133672|S|100|4|0|100
A|BATL|20260126|13:40:49.134049|S|100|3.99|0|100
A|BATL|20260126|13:40:49.134050|S|681|3.99|0|681
A|BATL|20260126|13:40:49.134125|S|319|3.99|0|319
A|BATL|20260126|13:40:49.134560|S|100|3.98|0|100
A|BATL|20260126|13:40:49.135055|S|2|3.97|0|2
A|BATL|20260126|13:40:49.135123|S|50|3.95|0|50
A|BATL|20260126|13:40:49.135123|S|5|3.95|0|5
A|BATL|20260126|13:40:49.138138|S|18|3.94|0|18
A|BATL|20260126|13:40:49.138139|S|100|3.94|0|100
A|BATL|20260126|13:40:49.139963|S|200|3.91|0|200
A|BATL|20260126|13:40:49.141530|S|11|3.9|0|11
A|BATL|20260126|13:40:49.141604|S|139|3.9|0|139
A|BATL|20260126|13:40:49.141604|S|1380|3.9|0|1380
A|BATL|20260126|13:40:49.142025|S|2|3.9|0|2
A|BATL|20260126|13:40:49.142025|S|17|3.9|0|17
A|BATL|20260126|13:40:49.142025|S|120|3.9|0|120
A|BATL|20260126|13:40:49.142379|S|2|3.9|0|2
A|BATL|20260126|13:40:49.142542|S|2|3.9|0|2
A|BATL|20260126|13:40:49.142619|S|5|3.9|0|5
A|BATL|20260126|13:40:49.198637|S|5|3.95|0|5
A|BATL|20260126|13:40:49.298924|S|110|4|0|110
A|BATL|20260126|13:40:49.298924|S|1736|4|0|1736
A|BATL|20260126|13:40:49.298924|S|39|4|0|39
A|BATL|20260126|13:40:49.298952|S|161|4|0|161
A|BATL|20260126|13:40:49.299801|S|200|4|0|200
A|BATL|20260126|13:40:49.300165|S|727|4|0|727
A|BATL|20260126|13:40:49.300183|S|200|4|0|200
A|BATL|20260126|13:40:49.300347|S|377|4|0|377
A|BATL|20260126|13:40:49.300493|S|432|4|0|432
A|BATL|20260126|13:40:49.300493|S|200|4|0|200
A|BATL|20260126|13:40:49.302735|S|100|4|0|100
A|BATL|20260126|13:40:49.302811|S|100|4|0|100
A|BATL|20260126|13:40:49.304355|S|100|4|0|100
A|BATL|20260126|13:40:49.507091|S|1406|4|0|1406
A|BATL|20260126|13:40:49.507110|S|30|4|0|30
A|BATL|20260126|13:40:49.507111|S|200|4|0|200
A|BATL|20260126|13:40:52.158622|S|100|4|0|100
A|BATL|20260126|13:40:57.843072|S|289|3.9|0|289
A|BATL|20260126|13:40:57.843072|S|900|3.9|0|900
A|BATL|20260126|13:40:57.865113|S|150|3.85|0|150
A|BATL|20260126|13:40:57.865113|S|300|3.85|0|300
A|BATL|20260126|13:40:59.178393|S|100|3.88|0|100
A|BATL|20260126|13:41:00.738975|S|100|3.88|0|100
A|BATL|20260126|13:41:04.288015|S|100|3.79|0|100
A|BATL|20260126|13:41:04.288016|S|5|3.79|0|5
A|BATL|20260126|13:41:07.032071|S|203|3.84|0|203
A|BATL|20260126|13:41:07.037736|S|100|3.85|0|100
A|BATL|20260126|13:41:10.036583|S|100|3.91|0|100
A|BATL|20260126|13:41:11.172902|S|1|3.98|0|1
A|BATL|20260126|13:41:11.174056|S|1508|4|0|1508
A|BATL|20260126|13:41:11.174081|S|128|4|0|128
A|BATL|20260126|13:41:11.174081|S|200|4|0|200
A|BATL|20260126|13:41:13.581348|S|1|4.06|0|1
A|BATL|20260126|13:41:19.912998|S|100|4.07|0|100
A|BATL|20260126|13:41:24.942441|S|191|4.11|0|191
A|BATL|20260126|13:41:26.480149|S|1|4.14|0|1
A|BATL|20260126|13:41:32.060536|S|100|4.17|0|100
A|BATL|20260126|13:41:37.885351|S|100|4.09|0|100
A|BATL|20260126|13:41:39.234605|S|100|4.09|0|100
A|BATL|20260126|13:41:39.234635|S|2|4.07|0|2
A|BATL|20260126|13:41:45.597717|S|100|4.06|0|100
A|BATL|20260126|13:41:45.818313|S|84|4.1|0|84
A|BATL|20260126|13:41:53.367574|S|100|4.12|0|100
A|BATL|20260126|13:41:59.452841|S|20|4.09|0|20
A|BATL|20260126|13:41:59.958021|S|71|4.08|0|71
A|BATL|20260126|13:42:32.711080|E|100|4.11|0|100
A|BATL|20260126|13:42:38.406139|E|10|4.15|0|10
A|BATL|20260126|13:42:38.406139|S|25|4.15|0|25
A|BATL|20260126|13:42:38.406139|S|6|4.15|0|6
A|BATL|20260126|13:42:42.055621|S|230|4.155|0|230
A|BATL|20260126|13:42:42.055713|S|85|4.16|0|85
A|BATL|20260126|13:42:42.056153|S|48|4.16|0|48
A|BATL|20260126|13:43:36.811503|S|1|4.14|0|1
A|BATL|20260126|13:43:57.627659|S|4|4.14|0|4
A|BATL|20260126|13:43:57.628064|S|18|4.14|0|18
A|BATL|20260126|13:45:15.534728|S|8|4.18|0|8
A|BATL|20260126|13:45:15.534812|S|87|4.18|0|87
A|BATL|20260126|13:45:35.128781|S|100|4.18|0|100
A|BATL|20260126|13:45:48.879784|S|100|4.23|0|100
A|BATL|20260126|13:46:44.049619|S|111|4.2|0|111
A|BATL|20260126|13:46:57.399211|S|100|4.17|0|100
A|BATL|20260126|13:46:57.403757|S|1|4.165|0|1
A|BATL|20260126|13:46:57.413158|S|24|4.16|0|24
A|BATL|20260126|13:47:12.256815|S|86|4.17|0|86
A|BATL|20260126|13:47:12.256878|S|14|4.17|0|14
A|BATL|20260126|13:47:45.373395|S|100|4.17|0|100
A|BATL|20260126|13:47:45.373495|S|100|4.17|0|100
A|BATL|20260126|13:47:45.373542|S|100|4.17|0|100
A|BATL|20260126|13:47:45.373563|S|100|4.17|0|100
A|BATL|20260126|13:47:45.373870|S|100|4.17|0|100
A|BATL|20260126|13:47:47.677465|E|100|4.17|0|100
A|BATL|20260126|13:47:47.680676|E|100|4.17|0|100
A|BATL|20260126|13:47:47.683717|E|100|4.17|0|100
A|BATL|20260126|13:48:03.095063|S|100|4.22|0|100
A|BATL|20260126|13:48:05.072230|S|13|4.24|0|13
A|BATL|20260126|13:48:39.473982|S|24|4.17|0|24
A|BATL|20260126|13:48:39.473983|S|20|4.17|0|20
A|BATL|20260126|13:48:45.433159|S|250|4.16|0|250
A|BATL|20260126|13:49:06.045248|S|4|4.17|0|4
A|BATL|20260126|13:49:47.873560|S|65|4.17|0|65
A|BATL|20260126|13:49:58.446464|S|100|4.16|0|100
A|BATL|20260126|13:49:58.446464|S|10|4.16|0|10
A|BATL|20260126|13:49:58.446464|S|200|4.16|0|200
A|BATL|20260126|13:49:58.446565|S|41|4.16|0|41
A|BATL|20260126|13:50:33.815010|S|19|4.15|0|19
A|BATL|20260126|13:51:33.459494|S|100|4.27|0|100
A|BATL|20260126|13:51:33.459494|S|1|4.27|0|1
A|BATL|20260126|13:51:58.466953|S|100|4.21|0|100
A|BATL|20260126|13:52:42.625253|S|50|4.18|0|50
A|BATL|20260126|13:53:28.627678|S|7|4.16|0|7
A|BATL|20260126|13:53:28.627678|S|3|4.16|0|3
A|BATL|20260126|13:53:28.628200|S|125|4.15|0|125
A|BATL|20260126|13:53:28.628200|S|1|4.15|0|1
A|BATL|20260126|13:53:28.628200|S|5|4.15|0|5
A|BATL|20260126|13:53:28.628322|S|120|4.15|0|120
A|BATL|20260126|13:53:28.628534|S|10|4.15|0|10
A|BATL|20260126|13:53:28.628579|S|73|4.15|0|73
A|BATL|20260126|13:53:28.628803|S|3|4.15|0|3
A|BATL|20260126|13:53:28.628804|S|6|4.15|0|6
A|BATL|20260126|13:53:28.633037|S|230|4.125|0|230
A|BATL|20260126|13:53:28.633037|S|10|4.12|0|10
A|BATL|20260126|13:53:28.633038|S|400|4.12|0|400
A|BATL|20260126|13:53:28.633038|S|3|4.12|0|3
A|BATL|20260126|13:53:28.633038|S|7|4.12|0|7
A|BATL|20260126|13:53:28.633039|S|7|4.12|0|7
A|BATL|20260126|13:53:28.633927|S|163|4.11|0|163
A|BATL|20260126|13:53:28.634705|S|279|4.11|0|279
A|BATL|20260126|13:54:28.331366|S|7|4.12|0|7
A|BATL|20260126|13:54:35.084938|S|7|4.11|0|7
A|BATL|20260126|13:54:35.085280|S|1|4.11|0|1
A|BATL|20260126|13:54:36.391777|E|3|4.11|0|3
A|BATL|20260126|13:54:36.391800|S|147|4.11|0|147
A|BATL|20260126|13:54:42.454624|E|1|4.09|0|1
A|BATL|20260126|13:55:17.583289|S|90|4.13|0|90
A|BATL|20260126|13:55:50.672221|S|24|4.12|0|24
A|BATL|20260126|13:55:50.672237|S|100|4.12|0|100
A|BATL|20260126|13:56:41.754097|E|10|4.12|0|10
A|BATL|20260126|13:57:02.913097|S|100|4.17|0|100
A|BATL|20260126|13:57:39.303506|S|2|4.13|0|2
A|BATL|20260126|13:58:00.631627|S|33|4.17|0|33
A|BATL|20260126|13:58:00.631627|S|30|4.17|0|30
A|BATL|20260126|13:58:26.213707|S|377|4.2|0|377
A|BATL|20260126|13:58:26.213726|S|377|4.2|0|377
A|BATL|20260126|13:58:26.213727|S|155|4.2|0|155
A|BATL|20260126|13:58:26.213753|S|91|4.2|0|91
A|BATL|20260126|13:59:01.099440|S|50|4.2|0|50
A|BATL|20260126|13:59:13.299036|S|3|4.19|0|3
A|BATL|20260126|13:59:18.821215|S|5|4.19|0|5
A|BATL|20260126|14:00:47.311017|S|19|4.19|0|19
A|BATL|20260126|14:01:32.648225|S|754|4.26|0|754
A|BATL|20260126|14:01:32.648248|S|377|4.26|0|377
A|BATL|20260126|14:01:32.648249|S|754|4.26|0|754
A|BATL|20260126|14:01:32.648249|S|377|4.26|0|377
A|BATL|20260126|14:01:32.648354|S|269|4.26|0|269
A|BATL|20260126|14:01:32.648430|S|2|4.26|0|2
A|BATL|20260126|14:02:12.386994|S|4|4.17|0|4
A|BATL|20260126|14:02:12.386994|S|59|4.17|0|59
A|BATL|20260126|14:02:34.104707|S|377|4.24|0|377
A|BATL|20260126|14:02:34.104734|S|1090|4.24|0|1090
A|BATL|20260126|14:02:43.703558|S|100|4.26|0|100
A|BATL|20260126|14:03:01.671413|S|10|4.27|0|10
A|BATL|20260126|14:03:01.671413|S|130|4.27|0|130
A|BATL|20260126|14:03:21.681406|S|25|4.29|0|25
A|BATL|20260126|14:03:21.683191|E|109|4.3|0|109
A|BATL|20260126|14:03:21.685832|S|269|4.34|0|269
A|BATL|20260126|14:03:21.685850|S|231|4.34|0|231
A|BATL|20260126|14:03:21.686629|S|226|4.34|0|226
A|BATL|20260126|14:03:21.687128|S|4|4.34|0|4
A|BATL|20260126|14:03:39.720025|S|100|4.3|0|100
A|BATL|20260126|14:03:57.857707|S|100|4.27|0|100
A|BATL|20260126|14:04:06.950151|S|40|4.23|0|40
A|BATL|20260126|14:04:06.950240|S|35|4.23|0|35
A|BATL|20260126|14:04:06.950342|S|25|4.23|0|25
A|BATL|20260126|14:04:18.886442|S|35|4.25|0|35
A|BATL|20260126|14:05:19.689570|S|19|4.21|0|19
A|BATL|20260126|14:05:19.689690|S|35|4.21|0|35
A|BATL|20260126|14:05:57.677934|S|12|4.23|0|12
A|BATL|20260126|14:07:06.524529|S|840|4.2|0|840
A|BATL|20260126|14:07:06.524530|S|100|4.2|0|100
A|BATL|20260126|14:07:06.540152|S|100|4.16|0|100
A|BATL|20260126|14:07:06.547169|S|100|4.14|0|100
A|BATL|20260126|14:07:06.547169|S|8|4.14|0|8
A|BATL|20260126|14:07:06.547170|S|5|4.14|0|5
A|BATL|20260126|14:07:36.491736|S|100|4.155|0|100
A|BATL|20260126|14:07:36.491816|S|100|4.155|0|100
A|BATL|20260126|14:07:36.491886|S|30|4.155|0|30
A|BATL|20260126|14:07:36.492794|S|100|4.14|0|100
A|BATL|20260126|14:08:25.073252|S|3|4.15|0|3
A|BATL|20260126|14:08:58.604825|S|20|4.14|0|20
A|BATL|20260126|14:09:22.285579|S|100|4.18|0|100
A|BATL|20260126|14:11:08.891557|S|100|4.15|0|100
A|BATL|20260126|14:11:08.891957|S|10|4.14|0|10
A|BATL|20260126|14:11:08.892008|S|5|4.14|0|5
A|BATL|20260126|14:11:08.892084|S|3|4.14|0|3
A|BATL|20260126|14:11:08.892168|S|82|4.14|0|82
A|BATL|20260126|14:11:08.896099|S|100|4.13|0|100
A|BATL|20260126|14:11:08.896099|S|68|4.13|0|68
A|BATL|20260126|14:11:08.896171|S|5|4.13|0|5
A|BATL|20260126|14:11:08.896172|S|5|4.13|0|5
A|BATL|20260126|14:11:08.896286|S|5|4.13|0|5
A|BATL|20260126|14:11:18.575580|S|3|4.13|0|3
A|BATL|20260126|14:11:18.575729|S|97|4.13|0|97
A|BATL|20260126|14:11:18.575730|S|377|4.13|0|377
A|BATL|20260126|14:11:18.575730|S|100|4.13|0|100
A|BATL|20260126|14:11:18.575802|S|2|4.13|0|2
A|BATL|20260126|14:11:18.575867|S|1|4.13|0|1
A|BATL|20260126|14:11:48.246516|S|100|4.15|0|100
A|BATL|20260126|14:11:48.306504|S|50|4.18|0|50
A|BATL|20260126|14:11:48.306504|S|500|4.18|0|500
A|BATL|20260126|14:11:48.307931|S|350|4.185|0|350
A|BATL|20260126|14:11:48.316254|S|50|4.2|0|50
A|BATL|20260126|14:11:48.316565|S|50|4.2|0|50
A|BATL|20260126|14:11:48.359518|S|298|4.25|0|298
A|BATL|20260126|14:11:48.567074|S|92|4.25|0|92
A|BATL|20260126|14:12:10.713388|S|5|4.2|0|5
A|BATL|20260126|14:12:18.832828|S|65|4.24|0|65
A|BATL|20260126|14:12:34.447507|S|100|4.29|0|100
A|BATL|20260126|14:12:34.448110|E|100|4.3|0|100
A|BATL|20260126|14:12:34.448110|S|614|4.3|0|614
A|BATL|20260126|14:13:10.610490|S|20|4.32|0|20
A|BATL|20260126|14:13:34.242126|S|100|4.3|0|100
A|BATL|20260126|14:13:44.136231|S|5|4.32|0|5
A|BATL|20260126|14:13:44.136231|S|1|4.32|0|1
A|BATL|20260126|14:13:44.136232|S|105|4.32|0|105
A|BATL|20260126|14:13:47.150866|S|54|4.3|0|54
A|BATL|20260126|14:14:13.207260|S|13|4.3|0|13
A|BATL|20260126|14:14:19.681710|S|177|4.31|0|177
A|BATL|20260126|14:14:19.681734|S|223|4.31|0|223
A|BATL|20260126|14:14:20.693754|S|79|4.28|0|79
A|BATL|20260126|14:14:20.693775|S|571|4.28|0|571
A|BATL|20260126|14:14:20.698277|S|112|4.27|0|112
A|BATL|20260126|14:14:20.698669|S|88|4.27|0|88
A|BATL|20260126|14:14:59.922307|S|10|4.26|0|10
A|BATL|20260126|14:15:01.273201|S|27|4.25|0|27
A|BATL|20260126|14:15:01.273212|S|43|4.25|0|43
A|BATL|20260126|14:15:01.293352|S|26|4.25|0|26
A|BATL|20260126|14:15:06.753771|S|4|4.25|0|4
A|BATL|20260126|14:15:06.753772|S|22|4.25|0|22
A|BATL|20260126|14:15:06.753846|S|17|4.25|0|17
A|BATL|20260126|14:15:06.753862|S|35|4.25|0|35
A|BATL|20260126|14:15:06.753934|S|27|4.25|0|27
A|BATL|20260126|14:15:07.275054|S|100|4.25|0|100
A|BATL|20260126|14:15:07.275054|S|899|4.25|0|899
A|BATL|20260126|14:15:07.275054|S|200|4.25|0|200
A|BATL|20260126|14:15:07.276334|S|200|4.23|0|200
A|BATL|20260126|14:15:52.130927|S|10|4.23|0|10
A|BATL|20260126|14:17:26.871698|S|3|4.24|0|3
A|BATL|20260126|14:17:55.658230|E|22|4.24|0|22
A|BATL|20260126|14:17:55.658230|S|50|4.24|0|50
A|BATL|20260126|14:19:46.420019|S|30|4.22|0|30
A|BATL|20260126|14:19:46.479666|S|1|4.25|0|1
A|BATL|20260126|14:19:46.479666|S|100|4.25|0|100
A|BATL|20260126|14:19:56.557998|S|150|4.3|0|150
A|BATL|20260126|14:21:18.670794|S|10|4.22|0|10
A|BATL|20260126|14:21:29.282349|S|100|4.23|0|100
A|BATL|20260126|14:21:55.961144|S|34|4.23|0|34
A|BATL|20260126|14:22:03.445225|S|100|4.22|0|100
A|BATL|20260126|14:22:04.324498|S|30|4.21|0|30
A|BATL|20260126|14:22:10.389474|S|36|4.2|0|36
A|BATL|20260126|14:22:10.389475|S|164|4.2|0|164
A|BATL|20260126|14:22:10.389505|S|55|4.2|0|55
A|BATL|20260126|14:22:10.389506|S|199|4.2|0|199
A|BATL|20260126|14:22:10.389612|S|22|4.2|0|22
A|BATL|20260126|14:22:10.389612|S|36|4.2|0|36
A|BATL|20260126|14:22:10.389691|S|28|4.2|0|28
A|BATL|20260126|14:22:10.389692|S|7|4.2|0|7
A|BATL|20260126|14:22:15.115931|S|35|4.2|0|35
A|BATL|20260126|14:23:00.254827|S|1|4.24|0|1
A|BATL|20260126|14:23:06.701660|S|50|4.26|0|50
A|BATL|20260126|14:23:12.698310|S|230|4.27|0|230
A|BATL|20260126|14:23:12.698667|S|270|4.27|0|270
A|BATL|20260126|14:23:27.261541|S|100|4.22|0|100
A|BATL|20260126|14:23:27.261569|S|600|4.22|0|600
A|BATL|20260126|14:23:27.261569|S|100|4.22|0|100
A|BATL|20260126|14:23:27.262291|S|571|4.22|0|571
A|BATL|20260126|14:23:27.262291|S|100|4.22|0|100
A|BATL|20260126|14:24:04.744503|S|50|4.21|0|50
A|BATL|20260126|14:25:00.958007|S|10|4.2|0|10
A|BATL|20260126|14:25:00.962172|S|1|4.19|0|1
A|BATL|20260126|14:25:02.152705|S|4|4.19|0|4
A|BATL|20260126|14:25:17.642849|S|1|4.23|0|1
A|BATL|20260126|14:25:42.703790|S|1|4.18|0|1
A|BATL|20260126|14:25:42.703790|S|5|4.18|0|5
A|BATL|20260126|14:25:43.095546|S|38|4.18|0|38
A|BATL|20260126|14:25:43.095978|S|38|4.18|0|38
A|BATL|20260126|14:25:43.096052|S|10|4.18|0|10
A|BATL|20260126|14:25:43.096067|S|38|4.18|0|38
A|BATL|20260126|14:25:43.096139|S|38|4.18|0|38
A|BATL|20260126|14:25:43.096203|S|38|4.18|0|38
A|BATL|20260126|14:25:43.096270|S|38|4.18|0|38
A|BATL|20260126|14:25:43.096342|S|11|4.18|0|11
A|BATL|20260126|14:26:07.170412|S|32|4.2|0|32
A|BATL|20260126|14:27:10.850449|S|30|4.17|0|30
A|BATL|20260126|14:27:29.060743|S|1000|4.15|0|1000
A|BATL|20260126|14:27:29.060744|S|67|4.15|0|67
A|BATL|20260126|14:27:29.060878|S|272|4.15|0|272
A|BATL|20260126|14:27:29.060951|S|61|4.15|0|61
A|BATL|20260126|14:27:29.060952|S|32|4.15|0|32
A|BATL|20260126|14:28:03.659312|S|30|4.2|0|30
A|BATL|20260126|14:30:40.660918|S|50|4.16|0|50
A|BATL|20260126|14:30:40.660918|S|100|4.16|0|100
A|BATL|20260126|14:31:13.000455|S|921|4.2|0|921
A|BATL|20260126|14:31:13.000551|S|79|4.2|0|79
A|BATL|20260126|14:31:13.101561|S|45|4.21|0|45
A|BATL|20260126|14:31:13.101583|S|466|4.21|0|466
A|BATL|20260126|14:31:13.101583|S|30|4.21|0|30
A|BATL|20260126|14:32:57.853966|S|9|4.22|0|9
A|BATL|20260126|14:34:42.858198|S|200|4.17|0|200
A|BATL|20260126|14:34:42.858198|S|100|4.17|0|100
A|BATL|20260126|14:34:42.858198|S|100|4.17|0|100
A|BATL|20260126|14:34:42.858315|S|100|4.17|0|100
A|BATL|20260126|14:34:42.858354|S|100|4.17|0|100
A|BATL|20260126|14:34:42.858357|S|100|4.17|0|100
A|BATL|20260126|14:34:42.858390|S|24|4.17|0|24
A|BATL|20260126|14:35:47.277031|S|68|4.17|0|68
A|BATL|20260126|14:35:50.231881|S|100|4.19|0|100
A|BATL|20260126|14:36:00.635830|S|46|4.17|0|46
A|BATL|20260126|14:38:09.460508|S|1|4.17|0|1
A|BATL|20260126|14:38:39.996188|S|26|4.16|0|26
A|BATL|20260126|14:38:39.996263|S|74|4.16|0|74
A|BATL|20260126|14:38:39.996263|S|12|4.16|0|12
A|BATL|20260126|14:38:39.996264|S|50|4.16|0|50
A|BATL|20260126|14:38:39.996264|S|31|4.16|0|31
A|BATL|20260126|14:38:40.018977|S|17|4.15|0|17
A|BATL|20260126|14:38:40.019079|S|9|4.15|0|9
A|BATL|20260126|14:38:40.019145|S|10|4.15|0|10
A|BATL|20260126|14:38:40.280011|S|8|4.15|0|8
A|BATL|20260126|14:38:40.280090|S|21|4.15|0|21
A|BATL|20260126|14:38:40.280180|S|5354|4.15|0|5354
A|BATL|20260126|14:38:40.280752|S|3|4.14|0|3
A|BATL|20260126|14:38:40.280827|S|1|4.14|0|1
A|BATL|20260126|14:38:40.281703|S|1|4.12|0|1
A|BATL|20260126|14:38:40.281894|S|1|4.11|0|1
A|BATL|20260126|14:38:40.308920|S|5|4.1|0|5
A|BATL|20260126|14:38:40.308920|S|1|4.1|0|1
A|BATL|20260126|14:38:40.312743|S|25|4.09|0|25
A|BATL|20260126|14:38:59.354972|S|10|4.06|0|10
A|BATL|20260126|14:38:59.356542|S|400|4.06|0|400
A|BATL|20260126|14:38:59.363398|S|1|4.04|0|1
A|BATL|20260126|14:38:59.363399|S|32|4.04|0|32
A|BATL|20260126|14:39:02.965915|S|100|4.05|0|100
A|BATL|20260126|14:39:28.627044|S|52|4.07|0|52
A|BATL|20260126|14:40:20.911990|S|2|4.06|0|2
A|BATL|20260126|14:41:00.856399|S|100|4.04|0|100
A|BATL|20260126|14:41:19.927553|S|911|4.1|0|911
A|BATL|20260126|14:41:19.927573|S|1089|4.1|0|1089
A|BATL|20260126|14:41:38.594300|S|1|4.13|0|1
A|BATL|20260126|14:41:52.342147|S|2146|4.15|0|2146
A|BATL|20260126|14:42:40.671336|S|100|4.16|0|100
A|BATL|20260126|14:43:41.399453|S|612|4.14|0|612
A|BATL|20260126|14:45:55.394655|E|13|4.16|0|13
A|BATL|20260126|14:47:06.056861|S|66|4.13|0|66
A|BATL|20260126|14:47:14.890025|S|10|4.12|0|10
A|BATL|20260126|14:47:14.890026|S|16|4.12|0|16
A|BATL|20260126|14:47:29.985630|S|197|4.12|0|197
A|BATL|20260126|14:47:29.985962|S|7|4.12|0|7
A|BATL|20260126|14:47:29.989738|S|100|4.11|0|100
A|BATL|20260126|14:47:29.989738|S|4|4.11|0|4
A|BATL|20260126|14:48:18.658833|S|9|4.16|0|9
A|BATL|20260126|14:48:40.857991|S|300|4.12|0|300
A|BATL|20260126|14:48:42.969426|S|83|4.11|0|83
A|BATL|20260126|14:48:46.817188|S|5|4.1|0|5
A|BATL|20260126|14:48:46.817418|S|5|4.105|0|5
A|BATL|20260126|14:49:34.391827|S|62|4.1|0|62
A|BATL|20260126|14:51:10.211202|S|50|4.02|0|50
A|BATL|20260126|14:51:10.215156|S|100|4.01|0|100
A|BATL|20260126|14:51:10.215156|S|21|4.01|0|21
A|BATL|20260126|14:51:10.219232|S|200|4|0|200
A|BATL|20260126|14:51:10.219232|S|2|4|0|2
A|BATL|20260126|14:51:10.219232|S|22|4|0|22
A|BATL|20260126|14:51:10.220270|S|21|3.98|0|21
A|BATL|20260126|14:51:10.220377|S|403|3.98|0|403
A|BATL|20260126|14:51:33.695187|S|23|4.01|0|23
A|BATL|20260126|14:51:33.695588|S|11|4.01|0|11
A|BATL|20260126|14:51:43.707433|S|100|4.04|0|100
A|BATL|20260126|14:52:13.503227|S|500|4.07|0|500
A|BATL|20260126|14:53:03.204842|S|25|4.1|0|25
A|BATL|20260126|14:53:03.204842|S|40|4.1|0|40
A|BATL|20260126|14:53:03.204843|S|35|4.1|0|35
A|BATL|20260126|14:54:25.432123|S|2949|4.11|0|2949
A|BATL|20260126|14:54:25.432211|S|344|4.11|0|344
A|BATL|20260126|14:54:25.432295|S|136|4.11|0|136
A|BATL|20260126|14:54:36.981049|S|100|4.13|0|100
A|BATL|20260126|14:54:36.981049|S|600|4.14|0|600
A|BATL|20260126|14:55:03.251007|S|377|4.06|0|377
A|BATL|20260126|14:55:03.251027|S|51|4.06|0|51
A|BATL|20260126|14:55:03.251027|S|22|4.06|0|22
A|BATL|20260126|14:55:03.251028|S|88|4.06|0|88
A|BATL|20260126|14:55:04.429804|S|150|4.05|0|150
A|BATL|20260126|14:55:50.618957|E|20|4.02|0|20
A|BATL|20260126|14:55:55.385682|S|6|4.01|0|6
A|BATL|20260126|14:55:55.389920|S|6|4|0|6
A|BATL|20260126|14:55:55.389920|S|3|4|0|3
A|BATL|20260126|14:56:17.109989|S|50|3.97|0|50
A|BATL|20260126|14:56:17.705233|S|1000|3.94|0|1000
A|BATL|20260126|14:56:19.988538|S|100|3.96|0|100
A|BATL|20260126|14:56:49.566119|S|3|3.93|0|3
A|BATL|20260126|14:56:52.667187|S|100|3.93|0|100
A|BATL|20260126|14:56:52.667243|S|10|3.93|0|10
A|BATL|20260126|14:56:55.791878|S|300|3.96|0|300
A|BATL|20260126|14:56:55.791878|S|240|3.955|0|240
A|BATL|20260126|14:56:57.177836|S|300|3.99|0|300
A|BATL|20260126|14:56:57.801020|S|399|4|0|399
A|BATL|20260126|14:56:57.850284|S|2700|4.01|0|2700
A|BATL|20260126|14:57:32.756030|S|85|4.05|0|85
A|BATL|20260126|14:57:33.400878|S|100|4.05|0|100
A|BATL|20260126|14:58:48.503996|S|2744|4.05|0|2744
A|BATL|20260126|14:58:48.504076|S|226|4.05|0|226
A|BATL|20260126|14:58:48.504316|S|566|4.05|0|566
A|BATL|20260126|14:58:48.504459|S|12|4.05|0|12
A|BATL|20260126|14:58:48.504470|S|90|4.05|0|90
A|BATL|20260126|14:58:48.504610|S|108|4.05|0|108
A|BATL|20260126|14:58:48.505641|S|500|4.05|0|500
A|BATL|20260126|14:58:48.507515|S|1000|4.05|0|1000
A|BATL|20260126|14:58:48.510469|S|100|4.05|0|100
A|BATL|20260126|14:59:03.987440|S|100|4.05|0|100
A|BATL|20260126|14:59:04.200685|S|1|4.1|0|1
A|BATL|20260126|14:59:04.200685|S|10|4.1|0|10
A|BATL|20260126|14:59:04.200686|S|100|4.1|0|100
A|BATL|20260126|14:59:04.200686|S|2|4.1|0|2
A|BATL|20260126|14:59:04.200835|S|20|4.1|0|20
A|BATL|20260126|14:59:04.201376|S|78|4.1|0|78
A|BATL|20260126|14:59:06.405648|S|224|4.12|0|224
A|BATL|20260126|14:59:16.296871|E|100|4.1|0|100
A|BATL|20260126|15:00:03.346476|E|3|4.09|0|3
A|BATL|20260126|15:00:31.732140|S|100|4.06|0|100
A|BATL|20260126|15:01:09.319729|S|300|4.09|0|300
A|BATL|20260126|15:02:05.857572|S|1|4.14|0|1
A|BATL|20260126|15:02:06.866414|E|14|4.15|0|14
A|BATL|20260126|15:02:06.866414|S|14|4.15|0|14
A|BATL|20260126|15:02:06.866415|E|48|4.15|0|48
A|BATL|20260126|15:02:29.600631|S|2|4.12|0|2
A|BATL|20260126|15:03:42.616562|S|398|4.11|0|398
A|BATL|20260126|15:03:42.616644|S|262|4.11|0|262
A|BATL|20260126|15:03:58.291316|E|2|4.16|0|2
A|BATL|20260126|15:03:58.291317|S|284|4.16|0|284
A|BATL|20260126|15:04:15.960843|S|47|4.18|0|47
A|BATL|20260126|15:04:17.712871|S|900|4.18|0|900
A|BATL|20260126|15:04:17.712953|S|53|4.18|0|53
A|BATL|20260126|15:04:17.716663|S|100|4.19|0|100
A|BATL|20260126|15:04:21.690412|S|570|4.18|0|570
A|BATL|20260126|15:04:21.703055|S|210|4.18|0|210
A|BATL|20260126|15:04:45.125744|S|124|4.18|0|124
A|BATL|20260126|15:05:14.478350|E|20|4.2|0|20
A|BATL|20260126|15:05:14.478351|S|40|4.2|0|40
A|BATL|20260126|15:05:16.873779|S|10|4.22|0|10
A|BATL|20260126|15:05:25.269036|S|300|4.21|0|300
A|BATL|20260126|15:05:25.269703|S|500|4.21|0|500
A|BATL|20260126|15:05:28.282407|S|173|4.24|0|173
A|BATL|20260126|15:05:28.282650|S|127|4.24|0|127
A|BATL|20260126|15:05:28.292678|S|6|4.25|0|6
A|BATL|20260126|15:05:28.292678|S|20|4.25|0|20
A|BATL|20260126|15:05:28.292679|S|1|4.25|0|1
A|BATL|20260126|15:05:49.722027|S|14|4.29|0|14
A|BATL|20260126|15:05:49.728615|E|14|4.3|0|14
A|BATL|20260126|15:06:23.201149|S|660|4.25|0|660
A|BATL|20260126|15:06:23.206154|S|100|4.25|0|100
A|BATL|20260126|15:06:40.253990|S|147|4.27|0|147
A|BATL|20260126|15:07:54.236739|S|126|4.25|0|126
A|BATL|20260126|15:07:54.236740|S|2000|4.25|0|2000
A|BATL|20260126|15:08:00.171945|S|1|4.24|0|1
A|BATL|20260126|15:08:01.708349|S|100|4.23|0|100
A|BATL|20260126|15:08:01.708483|S|100|4.22|0|100
A|BATL|20260126|15:08:01.708483|S|100|4.22|0|100
A|BATL|20260126|15:08:01.734935|E|100|4.2|0|100
A|BATL|20260126|15:08:01.734935|E|200|4.2|0|200
A|BATL|20260126|15:08:01.735483|E|99|4.19|0|99
A|BATL|20260126|15:08:01.736518|E|1|4.19|0|1
A|BATL|20260126|15:08:01.736518|E|99|4.18|0|99
A|BATL|20260126|15:08:01.738497|S|100|4.19|0|100
A|BATL|20260126|15:08:13.203784|S|100|4.18|0|100
A|BATL|20260126|15:08:13.203784|S|100|4.18|0|100
A|BATL|20260126|15:08:23.571728|S|100|4.17|0|100
A|BATL|20260126|15:10:13.041403|S|26|4.17|0|26
A|BATL|20260126|15:10:13.263297|S|100|4.18|0|100
A|BATL|20260126|15:10:40.220496|S|558|4.18|0|558
A|BATL|20260126|15:10:40.220496|S|79|4.18|0|79
A|BATL|20260126|15:10:48.259550|S|100|4.185|0|100
A|BATL|20260126|15:10:48.259560|S|100|4.185|0|100
A|BATL|20260126|15:10:48.259630|S|70|4.185|0|70
A|BATL|20260126|15:10:50.660001|S|100|4.22|0|100
A|BATL|20260126|15:11:01.120582|E|171|4.24|0|171
A|BATL|20260126|15:11:17.460213|S|200|4.22|0|200
A|BATL|20260126|15:11:19.975968|S|677|4.22|0|677
A|BATL|20260126|15:11:19.975978|S|502|4.22|0|502
A|BATL|20260126|15:11:19.978890|S|5|4.22|0|5
A|BATL|20260126|15:11:52.471319|S|25|4.23|0|25
A|BATL|20260126|15:12:09.554748|E|100|4.25|0|100
A|BATL|20260126|15:12:13.062970|S|71|4.26|0|71
A|BATL|20260126|15:12:13.922869|S|151|4.27|0|151
A|BATL|20260126|15:12:13.933279|S|1000|4.28|0|1000
A|BATL|20260126|15:12:38.969053|S|200|4.29|0|200
A|BATL|20260126|15:12:38.986230|E|4|4.3|0|4
A|BATL|20260126|15:12:38.986230|S|100|4.3|0|100
A|BATL|20260126|15:12:39.103230|S|50|4.31|0|50
A|BATL|20260126|15:12:55.380943|S|1|4.35|0|1
A|BATL|20260126|15:12:55.380944|S|1|4.35|0|1
A|BATL|20260126|15:12:55.380944|S|1|4.35|0|1
A|BATL|20260126|15:12:55.381405|S|100|4.36|0|100
A|BATL|20260126|15:13:04.489014|S|100|4.34|0|100
A|BATL|20260126|15:13:04.539615|S|100|4.34|0|100
A|BATL|20260126|15:13:04.551121|S|100|4.36|0|100
A|BATL|20260126|15:13:07.220710|S|100|4.31|0|100
A|BATL|20260126|15:13:15.116868|S|100|4.32|0|100
A|BATL|20260126|15:13:15.117972|S|100|4.33|0|100
A|BATL|20260126|15:13:33.295224|S|100|4.29|0|100
A|BATL|20260126|15:13:33.824904|S|100|4.29|0|100
A|BATL|20260126|15:13:42.024916|S|522|4.33|0|522
A|BATL|20260126|15:13:42.024916|S|100|4.33|0|100
A|BATL|20260126|15:13:42.177182|S|1|4.37|0|1
A|BATL|20260126|15:13:48.328171|S|357|4.37|0|357
A|BATL|20260126|15:13:57.515732|S|115|4.38|0|115
A|BATL|20260126|15:13:57.515809|S|680|4.38|0|680
A|BATL|20260126|15:13:57.515809|S|203|4.38|0|203
A|BATL|20260126|15:13:57.515912|S|200|4.38|0|200
A|BATL|20260126|15:13:57.515932|S|401|4.38|0|401
A|BATL|20260126|15:13:57.516191|S|719|4.38|0|719
A|BATL|20260126|15:14:07.219780|S|214|4.32|0|214
A|BATL|20260126|15:14:07.540909|S|1933|4.32|0|1933
A|BATL|20260126|15:14:12.620917|S|100|4.32|0|100
A|BATL|20260126|15:14:12.620917|S|3941|4.32|0|3941
A|BATL|20260126|15:14:18.345968|S|100|4.32|0|100
A|BATL|20260126|15:14:19.496995|S|100|4.33|0|100
A|BATL|20260126|15:14:19.497014|S|100|4.33|0|100
A|BATL|20260126|15:14:19.497032|S|80|4.33|0|80
A|BATL|20260126|15:14:19.497033|S|20|4.34|0|20
A|BATL|20260126|15:14:19.497072|S|80|4.34|0|80
A|BATL|20260126|15:14:19.498070|S|100|4.35|0|100
A|BATL|20260126|15:14:19.498070|S|100|4.35|0|100
A|BATL|20260126|15:14:19.498070|S|40|4.35|0|40
A|BATL|20260126|15:14:19.498098|S|100|4.36|0|100
A|BATL|20260126|15:14:30.658605|S|130|4.32|0|130
A|BATL|20260126|15:14:30.845746|S|100|4.3|0|100
A|BATL|20260126|15:14:31.639651|S|100|4.29|0|100
A|BATL|20260126|15:14:52.058844|S|2|4.26|0|2
A|BATL|20260126|15:15:04.159792|S|100|4.27|0|100
A|BATL|20260126|15:15:04.851568|S|100|4.28|0|100
A|BATL|20260126|15:15:09.670370|S|10|4.29|0|10
A|BATL|20260126|15:15:09.670754|S|10|4.29|0|10
A|BATL|20260126|15:15:18.862314|S|100|4.26|0|100
A|BATL|20260126|15:15:28.506139|S|100|4.24|0|100
A|BATL|20260126|15:15:34.602869|S|100|4.24|0|100
A|BATL|20260126|15:15:49.413586|S|100|4.25|0|100
A|BATL|20260126|15:15:49.414196|S|100|4.26|0|100
A|BATL|20260126|15:16:30.918336|S|148|4.24|0|148
A|BATL|20260126|15:16:51.355354|S|100|4.25|0|100
A|BATL|20260126|15:16:51.356603|S|100|4.26|0|100
A|BATL|20260126|15:16:51.356603|S|100|4.26|0|100
A|BATL|20260126|15:16:51.356787|S|100|4.27|0|100
A|BATL|20260126|15:16:52.857343|S|100|4.26|0|100
A|BATL|20260126|15:17:07.690895|S|100|4.28|0|100
A|BATL|20260126|15:17:47.074594|S|500|4.24|0|500
A|BATL|20260126|15:19:00.219813|S|40|4.25|0|40
A|BATL|20260126|15:19:13.885833|S|100|4.28|0|100
A|BATL|20260126|15:19:13.886832|S|100|4.27|0|100
A|BATL|20260126|15:19:33.778763|S|5|4.23|0|5
A|BATL|20260126|15:19:33.778764|S|97|4.23|0|97
A|BATL|20260126|15:19:33.779440|S|100|4.21|0|100
A|BATL|20260126|15:19:33.780268|S|265|4.21|0|265
A|BATL|20260126|15:19:33.780287|S|25|4.21|0|25
A|BATL|20260126|15:19:33.780288|S|69|4.2|0|69
A|BATL|20260126|15:19:33.780288|S|352|4.2|0|352
A|BATL|20260126|15:19:33.780303|S|10|4.2|0|10
A|BATL|20260126|15:19:33.808072|S|69|4.2|0|69
A|BATL|20260126|15:19:33.808073|S|1|4.2|0|1
A|BATL|20260126|15:19:34.654741|S|20|4.19|0|20
A|BATL|20260126|15:19:36.769418|S|50|4.19|0|50
A|BATL|20260126|15:19:43.433118|S|100|4.2|0|100
A|BATL|20260126|15:19:43.433656|S|100|4.21|0|100
A|BATL|20260126|15:19:43.433982|S|100|4.22|0|100
A|BATL|20260126|15:19:43.434072|S|100|4.23|0|100
A|BATL|20260126|15:20:23.756752|S|100|4.25|0|100
A|BATL|20260126|15:21:07.487746|S|41|4.26|0|41
A|BATL|20260126|15:21:07.487764|S|59|4.26|0|59
A|BATL|20260126|15:21:35.825674|S|100|4.27|0|100
A|BATL|20260126|15:21:36.432020|S|12|4.28|0|12
A|BATL|20260126|15:21:48.033079|S|100|4.3|0|100
A|BATL|20260126|15:21:48.034494|S|100|4.305|0|100
A|BATL|20260126|15:21:49.125644|S|184|4.325|0|184
A|BATL|20260126|15:21:49.125919|S|116|4.325|0|116
A|BATL|20260126|15:21:49.125975|S|100|4.33|0|100
A|BATL|20260126|15:21:50.781740|S|7|4.34|0|7
A|BATL|20260126|15:21:50.781740|S|25|4.35|0|25
A|BATL|20260126|15:21:50.781740|S|168|4.35|0|168
A|BATL|20260126|15:22:05.103362|S|100|4.32|0|100
A|BATL|20260126|15:23:32.272315|S|100|4.24|0|100
A|BATL|20260126|15:23:32.274354|S|100|4.25|0|100
A|BATL|20260126|15:24:19.028021|S|100|4.27|0|100
A|BATL|20260126|15:24:26.527061|S|100|4.28|0|100
A|BATL|20260126|15:24:26.527062|S|100|4.28|0|100
A|BATL|20260126|15:24:37.940601|S|50|4.3|0|50
A|BATL|20260126|15:24:43.158562|S|100|4.26|0|100
A|BATL|20260126|15:24:43.999989|S|3|4.28|0|3
A|BATL|20260126|15:24:44.000629|S|283|4.28|0|283
A|BATL|20260126|15:24:44.000781|S|14|4.28|0|14
A|BATL|20260126|15:24:59.130271|S|100|4.28|0|100
A|BATL|20260126|15:25:05.371434|S|100|4.29|0|100
A|BATL|20260126|15:25:05.372163|E|1|4.3|0|1
A|BATL|20260126|15:25:07.746364|E|100|4.31|0|100
A|BATL|20260126|15:26:28.176932|S|100|4.26|0|100
A|BATL|20260126|15:26:28.176948|S|19|4.26|0|19
A|BATL|20260126|15:26:29.685864|S|403|4.27|0|403
A|BATL|20260126|15:26:29.686435|E|50|4.28|0|50
A|BATL|20260126|15:26:29.686875|S|38|4.29|0|38
A|BATL|20260126|15:26:44.849974|S|12|4.26|0|12
A|BATL|20260126|15:26:44.850899|S|134|4.25|0|134
A|BATL|20260126|15:26:44.850900|S|500|4.25|0|500
A|BATL|20260126|15:26:55.279371|S|106|4.26|0|106
A|BATL|20260126|15:27:44.890963|S|1000|4.29|0|1000
A|BATL|20260126|15:27:44.890999|S|100|4.3|0|100
A|BATL|20260126|15:27:46.973396|S|100|4.3|0|100
A|BATL|20260126|15:28:41.265559|S|100|4.245|0|100
A|BATL|20260126|15:28:42.199307|S|100|4.25|0|100
A|BATL|20260126|15:29:03.545705|S|50|4.28|0|50
A|BATL|20260126|15:29:03.545706|S|50|4.28|0|50
A|BATL|20260126|15:29:03.545706|E|20|4.28|0|20
A|BATL|20260126|15:29:05.460510|S|451|4.3|0|451
A|BATL|20260126|15:29:05.460521|S|754|4.3|0|754
A|BATL|20260126|15:29:05.460543|S|2615|4.3|0|2615
A|BATL|20260126|15:29:05.460543|S|377|4.3|0|377
A|BATL|20260126|15:29:05.460544|S|377|4.3|0|377
A|BATL|20260126|15:29:05.460557|S|426|4.3|0|426
A|BATL|20260126|15:29:09.600731|S|120|4.33|0|120
A|BATL|20260126|15:29:11.542784|S|10|4.37|0|10
A|BATL|20260126|15:29:11.554609|S|50|4.38|0|50
A|BATL|20260126|15:29:11.563234|S|10|4.4|0|10
A|BATL|20260126|15:29:11.563234|E|399|4.4|0|399
A|BATL|20260126|15:29:11.563235|S|56|4.4|0|56
A|BATL|20260126|15:29:11.563235|S|34|4.4|0|34
A|BATL|20260126|15:29:12.424851|S|100|4.37|0|100
A|BATL|20260126|15:29:12.425785|S|100|4.37|0|100
A|BATL|20260126|15:29:12.425807|S|100|4.37|0|100
A|BATL|20260126|15:29:12.760872|S|100|4.36|0|100
A|BATL|20260126|15:29:18.528947|S|100|4.4|0|100
A|BATL|20260126|15:29:18.535156|S|1|4.41|0|1
A|BATL|20260126|15:29:18.537052|S|500|4.42|0|500
A|BATL|20260126|15:29:20.503008|S|377|4.41|0|377
A|BATL|20260126|15:29:20.503019|S|377|4.41|0|377
A|BATL|20260126|15:29:20.503031|S|246|4.41|0|246
A|BATL|20260126|15:30:00.502004|S|100|4.35|0|100
A|BATL|20260126|15:30:00.502082|S|100|4.35|0|100
A|BATL|20260126|15:30:00.502154|S|94|4.35|0|94
A|BATL|20260126|15:30:27.921070|S|300|4.305|0|300
A|BATL|20260126|15:30:27.932252|S|100|4.3|0|100
A|BATL|20260126|15:30:28.021603|S|100|4.29|0|100
A|BATL|20260126|15:30:30.094711|S|439|4.3|0|439
A|BATL|20260126|15:30:30.095441|S|100|4.31|0|100
A|BATL|20260126|15:30:36.214674|S|100|4.32|0|100
A|BATL|20260126|15:30:53.716111|S|100|4.36|0|100
A|BATL|20260126|15:31:19.938129|S|180|4.35|0|180
A|BATL|20260126|15:31:19.938139|S|240|4.35|0|240
A|BATL|20260126|15:31:19.938174|S|60|4.35|0|60
A|BATL|20260126|15:31:19.938227|S|120|4.35|0|120
A|BATL|20260126|15:31:19.938273|S|100|4.35|0|100
A|BATL|20260126|15:31:19.938283|S|40|4.35|0|40
A|BATL|20260126|15:31:19.938304|S|60|4.35|0|60
A|BATL|20260126|15:31:19.938305|S|60|4.35|0|60
A|BATL|20260126|15:31:19.938337|S|35|4.35|0|35
A|BATL|20260126|15:31:19.938337|S|40|4.35|0|40
A|BATL|20260126|15:31:19.938441|S|65|4.35|0|65
A|BATL|20260126|15:31:22.711401|S|100|4.34|0|100
A|BATL|20260126|15:31:24.372046|S|100|4.33|0|100
A|BATL|20260126|15:31:51.227487|S|100|4.33|0|100
A|BATL|20260126|15:31:58.196864|S|100|4.31|0|100
A|BATL|20260126|15:32:00.565408|S|20|4.3|0|20
A|BATL|20260126|15:32:04.199506|S|6|4.28|0|6
A|BATL|20260126|15:32:07.057365|S|35|4.28|0|35
A|BATL|20260126|15:32:33.229157|S|500|4.31|0|500
A|BATL|20260126|15:32:40.057188|S|100|4.33|0|100
A|BATL|20260126|15:32:40.057188|S|100|4.33|0|100
A|BATL|20260126|15:32:40.058032|S|100|4.335|0|100
A|BATL|20260126|15:32:40.058127|S|100|4.335|0|100
A|BATL|20260126|15:32:40.058430|S|100|4.335|0|100
A|BATL|20260126|15:32:40.058451|S|30|4.34|0|30
A|BATL|20260126|15:32:40.058451|S|30|4.335|0|30
A|BATL|20260126|15:32:40.058452|S|40|4.34|0|40
A|BATL|20260126|15:32:40.058516|S|30|4.34|0|30
A|BATL|20260126|15:32:40.060289|S|100|4.33|0|100
A|BATL|20260126|15:32:46.103449|S|100|4.33|0|100
A|BATL|20260126|15:32:46.104739|S|100|4.34|0|100
A|BATL|20260126|15:32:46.104740|S|100|4.34|0|100
A|BATL|20260126|15:32:46.106244|S|100|4.35|0|100
A|BATL|20260126|15:32:55.622347|S|24|4.37|0|24
A|BATL|20260126|15:33:03.015428|S|32|4.36|0|32
A|BATL|20260126|15:33:05.616688|S|15|4.35|0|15
A|BATL|20260126|15:33:05.616689|S|35|4.35|0|35
A|BATL|20260126|15:33:05.616689|S|65|4.35|0|65
A|BATL|20260126|15:33:05.617987|S|100|4.34|0|100
A|BATL|20260126|15:33:18.263044|S|275|4.39|0|275
A|BATL|20260126|15:33:18.263167|S|60|4.39|0|60
A|BATL|20260126|15:33:18.263180|S|60|4.39|0|60
A|BATL|20260126|15:33:18.263282|S|605|4.39|0|605
A|BATL|20260126|15:33:19.995177|S|56|4.38|0|56
A|BATL|20260126|15:33:19.995288|S|44|4.38|0|44
A|BATL|20260126|15:33:47.026254|S|100|4.38|0|100
A|BATL|20260126|15:34:13.174820|S|100|4.36|0|100
A|BATL|20260126|15:34:19.362183|S|100|4.35|0|100
A|BATL|20260126|15:34:19.362183|S|1|4.35|0|1
A|BATL|20260126|15:34:19.362183|S|12|4.35|0|12
A|BATL|20260126|15:34:19.363928|S|22|4.35|0|22
A|BATL|20260126|15:34:19.767519|S|100|4.35|0|100
A|BATL|20260126|15:34:20.197405|S|69|4.35|0|69
A|BATL|20260126|15:34:46.709502|S|100|4.33|0|100
A|BATL|20260126|15:34:46.711512|S|100|4.32|0|100
A|BATL|20260126|15:35:07.436233|S|100|4.3|0|100
A|BATL|20260126|15:35:07.437414|S|41|4.31|0|41
A|BATL|20260126|15:35:07.437414|S|100|4.31|0|100
A|BATL|20260126|15:35:07.437430|S|59|4.31|0|59
A|BATL|20260126|15:35:08.844675|S|500|4.33|0|500
A|BATL|20260126|15:35:08.845399|S|100|4.34|0|100
A|BATL|20260126|15:35:08.845400|S|100|4.34|0|100
A|BATL|20260126|15:35:09.436287|S|40|4.32|0|40
A|BATL|20260126|15:35:09.436288|S|60|4.32|0|60
A|BATL|20260126|15:35:28.224065|S|100|4.32|0|100
A|BATL|20260126|15:35:31.285621|S|98|4.29|0|98
A|BATL|20260126|15:35:31.285621|S|2|4.29|0|2
A|BATL|20260126|15:35:32.752163|S|100|4.28|0|100
A|BATL|20260126|15:35:32.755472|S|6|4.27|0|6
A|BATL|20260126|15:35:32.755473|S|100|4.27|0|100
A|BATL|20260126|15:35:32.810069|S|100|4.25|0|100
A|BATL|20260126|15:35:32.811789|S|100|4.24|0|100
A|BATL|20260126|15:35:37.108707|S|100|4.26|0|100
A|BATL|20260126|15:35:37.108708|S|100|4.26|0|100
A|BATL|20260126|15:35:43.515340|S|100|4.28|0|100
A|BATL|20260126|15:35:48.536120|S|100|4.3|0|100
A|BATL|20260126|15:35:48.536121|S|100|4.3|0|100
A|BATL|20260126|15:37:05.085525|S|180|4.28|0|180
A|BATL|20260126|15:37:40.240692|S|76|4.27|0|76
A|BATL|20260126|15:37:40.240714|S|22|4.27|0|22
A|BATL|20260126|15:37:40.240801|S|2|4.27|0|2
A|BATL|20260126|15:37:40.240802|S|163|4.27|0|163
A|BATL|20260126|15:37:40.240832|S|37|4.27|0|37
A|BATL|20260126|15:37:40.240832|S|12|4.27|0|12
A|BATL|20260126|15:37:40.240833|S|37|4.27|0|37
A|BATL|20260126|15:38:05.068270|S|100|4.29|0|100
A|BATL|20260126|15:38:22.200095|S|100|4.29|0|100
A|BATL|20260126|15:38:30.056549|S|100|4.28|0|100
A|BATL|20260126|15:39:10.797460|S|100|4.28|0|100
A|BATL|20260126|15:39:24.086431|S|60|4.29|0|60
A|BATL|20260126|15:39:24.086440|S|180|4.29|0|180
A|BATL|20260126|15:39:24.086455|S|190|4.29|0|190
A|BATL|20260126|15:39:24.086456|S|100|4.29|0|100
A|BATL|20260126|15:39:51.820104|S|29|4.27|0|29
A|BATL|20260126|15:39:58.486479|S|59|4.27|0|59
A|BATL|20260126|15:39:58.486480|S|15|4.27|0|15
A|BATL|20260126|15:40:00.438380|S|6|4.27|0|6
A|BATL|20260126|15:40:05.054401|S|1|4.27|0|1
A|BATL|20260126|15:40:05.054413|S|1|4.27|0|1
A|BATL|20260126|15:40:05.054553|S|1|4.27|0|1
A|BATL|20260126|15:40:05.059774|S|8|4.26|0|8
A|BATL|20260126|15:40:05.059774|S|100|4.26|0|100
A|BATL|20260126|15:40:05.059775|S|5|4.26|0|5
A|BATL|20260126|15:40:05.059775|S|1|4.26|0|1
A|BATL|20260126|15:40:05.069865|S|225|4.27|0|225
A|BATL|20260126|15:40:05.069979|S|60|4.27|0|60
A|BATL|20260126|15:40:05.069999|S|36|4.27|0|36
A|BATL|20260126|15:40:10.293469|S|200|4.22|0|200
A|BATL|20260126|15:40:10.293469|S|1|4.22|0|1
A|BATL|20260126|15:40:10.357230|S|1|4.2|0|1
A|BATL|20260126|15:40:21.902331|S|100|4.22|0|100
A|BATL|20260126|15:40:21.907612|S|60|4.22|0|60
A|BATL|20260126|15:40:21.907613|S|40|4.22|0|40
A|BATL|20260126|15:40:21.907614|S|20|4.22|0|20
A|BATL|20260126|15:40:21.907630|S|60|4.22|0|60
A|BATL|20260126|15:40:21.907630|S|20|4.22|0|20
A|BATL|20260126|15:40:22.030331|S|74|4.21|0|74
A|BATL|20260126|15:40:22.030343|S|26|4.21|0|26
A|BATL|20260126|15:40:22.732411|S|100|4.23|0|100
A|BATL|20260126|15:40:22.732412|S|100|4.23|0|100
A|BATL|20260126|15:40:39.534241|S|108|4.23|0|108
A|BATL|20260126|15:40:41.256286|S|100|4.22|0|100
A|BATL|20260126|15:40:42.086684|E|100|4.2|0|100
A|BATL|20260126|15:40:42.086737|S|10|4.2|0|10
A|BATL|20260126|15:40:42.086737|S|1|4.2|0|1
A|BATL|20260126|15:40:42.086737|S|80|4.2|0|80
A|BATL|20260126|15:41:01.599889|S|60|4.21|0|60
A|BATL|20260126|15:41:01.599890|S|40|4.21|0|40
A|BATL|20260126|15:41:05.890846|S|100|4.22|0|100
A|BATL|20260126|15:41:19.881185|S|100|4.22|0|100
A|BATL|20260126|15:41:31.799075|S|100|4.19|0|100
A|BATL|20260126|15:41:49.854241|S|100|4.19|0|100
A|BATL|20260126|15:41:49.855244|S|60|4.2|0|60
A|BATL|20260126|15:41:49.855245|S|9|4.2|0|9
A|BATL|20260126|15:41:49.855245|S|100|4.2|0|100
A|BATL|20260126|15:41:59.258985|S|42|4.19|0|42
A|BATL|20260126|15:41:59.259014|S|58|4.19|0|58
A|BATL|20260126|15:42:25.254958|S|750|4.2|0|750
A|BATL|20260126|15:42:25.254959|S|100|4.2|0|100
A|BATL|20260126|15:42:27.422766|S|60|4.22|0|60
A|BATL|20260126|15:42:27.422776|S|60|4.22|0|60
A|BATL|20260126|15:42:27.422910|S|60|4.22|0|60
A|BATL|20260126|15:42:27.423243|S|2|4.22|0|2
A|BATL|20260126|15:42:27.423243|S|100|4.22|0|100
A|BATL|20260126|15:42:27.423243|S|18|4.22|0|18
A|BATL|20260126|15:42:27.423253|S|82|4.22|0|82
A|BATL|20260126|15:42:27.433452|S|30|4.22|0|30
A|BATL|20260126|15:42:28.813535|S|222|4.24|0|222
A|BATL|20260126|15:42:46.210811|S|9|4.23|0|9
A|BATL|20260126|15:43:29.700815|S|163|4.25|0|163
A|BATL|20260126|15:43:44.918557|S|100|4.21|0|100
A|BATL|20260126|15:43:44.918558|S|1|4.21|0|1
A|BATL|20260126|15:43:44.918643|S|100|4.21|0|100
A|BATL|20260126|15:43:44.918714|S|93|4.21|0|93
A|BATL|20260126|15:43:45.514680|S|109|4.2|0|109
A|BATL|20260126|15:43:45.514681|S|100|4.2|0|100
A|BATL|20260126|15:43:45.514682|S|31|4.2|0|31
A|BATL|20260126|15:44:12.326778|S|300|4.22|0|300
A|BATL|20260126|15:45:12.064589|S|1|4.21|0|1
A|BATL|20260126|15:45:12.397817|S|159|4.21|0|159
A|BATL|20260126|15:45:12.398136|S|159|4.21|0|159
A|BATL|20260126|15:45:21.839867|S|1|4.2|0|1
A|BATL|20260126|15:45:21.839867|S|100|4.2|0|100
A|BATL|20260126|15:45:21.840671|S|50|4.19|0|50
A|BATL|20260126|15:45:21.840672|S|39|4.19|0|39
A|BATL|20260126|15:45:21.840683|S|61|4.19|0|61
A|BATL|20260126|15:45:21.842737|S|28|4.185|0|28
A|BATL|20260126|15:45:37.802698|S|100|4.17|0|100
A|BATL|20260126|15:45:37.802698|S|20|4.17|0|20
A|BATL|20260126|15:45:37.802698|S|4|4.17|0|4
A|BATL|20260126|15:45:37.802699|S|121|4.17|0|121
A|BATL|20260126|15:45:56.667426|S|720|4.18|0|720
A|BATL|20260126|15:45:56.667466|S|34|4.18|0|34
A|BATL|20260126|15:45:56.667467|S|180|4.18|0|180
A|BATL|20260126|15:45:56.667468|S|66|4.18|0|66
A|BATL|20260126|15:46:03.076212|S|30|4.19|0|30
A|BATL|20260126|15:46:03.076212|S|450|4.19|0|450
A|BATL|20260126|15:46:03.076247|S|72|4.19|0|72
A|BATL|20260126|15:46:03.076247|S|61|4.19|0|61
A|BATL|20260126|15:46:03.076247|S|47|4.19|0|47
A|BATL|20260126|15:46:03.076248|S|28|4.19|0|28
A|BATL|20260126|15:46:03.076251|S|152|4.19|0|152
A|BATL|20260126|15:46:03.076252|S|148|4.19|0|148
A|BATL|20260126|15:46:03.113333|S|650|4.21|0|650
A|BATL|20260126|15:46:13.301877|S|100|4.21|0|100
A|BATL|20260126|15:46:16.089211|S|100|4.22|0|100
A|BATL|20260126|15:46:16.089211|S|300|4.22|0|300
A|BATL|20260126|15:46:16.089211|S|200|4.22|0|200
A|BATL|20260126|15:46:16.089246|S|62|4.22|0|62
A|BATL|20260126|15:46:16.089412|S|68|4.23|0|68
A|BATL|20260126|15:46:16.089414|S|1|4.23|0|1
A|BATL|20260126|15:46:16.089479|S|8|4.23|0|8
A|BATL|20260126|15:46:16.089480|S|1|4.23|0|1
A|BATL|20260126|15:46:16.089481|S|63|4.23|0|63
A|BATL|20260126|15:46:16.089678|S|7|4.23|0|7
A|BATL|20260126|15:46:16.089678|S|1|4.23|0|1
A|BATL|20260126|15:46:16.089729|S|26|4.23|0|26
A|BATL|20260126|15:46:16.089729|S|212|4.23|0|212
A|BATL|20260126|15:46:16.089731|S|255|4.23|0|255
A|BATL|20260126|15:46:16.089955|S|95|4.24|0|95
A|BATL|20260126|15:46:16.089956|S|205|4.24|0|205
A|BATL|20260126|15:46:16.090307|S|30|4.24|0|30
A|BATL|20260126|15:46:16.090371|S|23|4.24|0|23
A|BATL|20260126|15:46:16.090632|S|42|4.24|0|42
A|BATL|20260126|15:46:20.674516|S|46|4.25|0|46
A|BATL|20260126|15:46:20.674517|S|4|4.25|0|4
A|BATL|20260126|15:46:20.674517|E|50|4.25|0|50
A|BATL|20260126|15:46:20.674517|S|200|4.25|0|200
A|BATL|20260126|15:46:20.674888|S|96|4.25|0|96
A|BATL|20260126|15:46:54.653774|S|20|4.18|0|20
A|BATL|20260126|15:47:27.419686|E|1|4.17|0|1
A|BATL|20260126|15:47:27.419686|E|37|4.17|0|37
A|BATL|20260126|15:47:27.419732|S|63|4.17|0|63
A|BATL|20260126|15:47:29.606468|S|1|4.17|0|1
A|BATL|20260126|15:47:32.229918|S|47|4.17|0|47
A|BATL|20260126|15:47:44.471015|S|5|4.17|0|5
A|BATL|20260126|15:47:45.850985|S|76|4.17|0|76
A|BATL|20260126|15:47:46.050561|S|19|4.17|0|19
A|BATL|20260126|15:48:05.475705|S|9|4.17|0|9
A|BATL|20260126|15:48:05.475705|S|90|4.17|0|90
A|BATL|20260126|15:48:05.480560|S|370|4.185|0|370
A|BATL|20260126|15:48:05.480560|S|35|4.19|0|35
A|BATL|20260126|15:48:05.480624|S|65|4.19|0|65
A|BATL|20260126|15:48:05.480624|S|5|4.19|0|5
A|BATL|20260126|15:48:05.480624|S|300|4.19|0|300
A|BATL|20260126|15:48:05.487552|S|480|4.21|0|480
A|BATL|20260126|15:48:16.422179|S|100|4.2|0|100
A|BATL|20260126|15:48:18.177389|S|80|4.19|0|80
A|BATL|20260126|15:48:18.177422|S|20|4.19|0|20
A|BATL|20260126|15:48:47.457110|S|180|4.16|0|180
A|BATL|20260126|15:48:47.457135|S|120|4.16|0|120
A|BATL|20260126|15:48:47.457135|S|60|4.16|0|60
A|BATL|20260126|15:48:47.457146|S|60|4.16|0|60
A|BATL|20260126|15:48:47.457369|S|120|4.16|0|120
A|BATL|20260126|15:48:52.696342|S|60|4.16|0|60
A|BATL|20260126|15:48:53.433281|S|8|4.16|0|8
A|BATL|20260126|15:48:53.433281|S|1|4.16|0|1
A|BATL|20260126|15:48:53.975855|S|1|4.15|0|1
A|BATL|20260126|15:48:53.975856|S|55|4.15|0|55
A|BATL|20260126|15:48:53.975856|S|11|4.15|0|11
A|BATL|20260126|15:48:53.975856|S|1|4.15|0|1
A|BATL|20260126|15:48:53.975856|S|1|4.15|0|1
A|BATL|20260126|15:48:53.975858|S|10|4.15|0|10
A|BATL|20260126|15:48:53.975859|S|6|4.15|0|6
A|BATL|20260126|15:48:53.975859|S|77|4.15|0|77
A|BATL|20260126|15:48:53.975882|S|23|4.15|0|23
A|BATL|20260126|15:48:54.032788|S|300|4.14|0|300
A|BATL|20260126|15:48:54.032788|S|150|4.14|0|150
A|BATL|20260126|15:48:54.032789|S|200|4.14|0|200
A|BATL|20260126|15:48:54.033844|S|964|4.13|0|964
A|BATL|20260126|15:48:54.033890|S|29|4.13|0|29
A|BATL|20260126|15:48:54.056404|E|50|4.13|0|50
A|BATL|20260126|15:48:54.056431|S|5|4.13|0|5
A|BATL|20260126|15:48:54.056431|S|957|4.13|0|957
A|BATL|20260126|15:48:54.249819|S|21|4.12|0|21
A|BATL|20260126|15:48:54.541216|S|455|4.12|0|455
A|BATL|20260126|15:48:54.541217|S|117|4.12|0|117
A|BATL|20260126|15:48:54.610972|S|26|4.12|0|26
A|BATL|20260126|15:48:54.663427|S|4853|4.12|0|4853
A|BATL|20260126|15:48:54.663900|S|6|4.11|0|6
A|BATL|20260126|15:48:54.668340|S|1|4.1|0|1
A|BATL|20260126|15:48:54.681248|S|11|4.09|0|11
A|BATL|20260126|15:48:55.275339|S|300|4.11|0|300
A|BATL|20260126|15:48:55.276464|S|370|4.1|0|370
A|BATL|20260126|15:48:55.276465|S|4473|4.13|0|4473
A|BATL|20260126|15:48:55.276465|S|300|4.12|0|300
A|BATL|20260126|15:48:56.928799|S|114|4.1|0|114
A|BATL|20260126|15:48:56.929385|S|33|4.1|0|33
A|BATL|20260126|15:48:56.930514|S|3|4.08|0|3
A|BATL|20260126|15:48:57.083896|S|1|4.07|0|1
A|BATL|20260126|15:48:57.084519|S|128|4.065|0|128
A|BATL|20260126|15:48:57.085130|S|300|4.065|0|300
A|BATL|20260126|15:49:03.778898|S|100|4.1|0|100
A|BATL|20260126|15:49:05.573334|S|100|4.08|0|100
A|BATL|20260126|15:49:05.573335|S|25|4.08|0|25
A|BATL|20260126|15:49:12.352085|S|100|4.08|0|100
A|BATL|20260126|15:49:12.352163|S|100|4.08|0|100
A|BATL|20260126|15:49:12.352239|S|100|4.08|0|100
A|BATL|20260126|15:49:14.308324|S|160|4.08|0|160
A|BATL|20260126|15:49:30.489846|S|10|4.08|0|10
A|BATL|20260126|15:49:33.032822|S|15|4.09|0|15
A|BATL|20260126|15:49:59.100530|S|1|4.08|0|1
A|BATL|20260126|15:49:59.100530|S|11|4.08|0|11
A|BATL|20260126|15:49:59.100530|S|9|4.08|0|9
A|BATL|20260126|15:50:00.625654|S|54|4.07|0|54
A|BATL|20260126|15:50:00.625654|S|100|4.07|0|100
A|BATL|20260126|15:50:00.625654|S|100|4.07|0|100
A|BATL|20260126|15:50:00.625655|S|58|4.07|0|58
A|BATL|20260126|15:50:03.003577|S|100|4.06|0|100
A|BATL|20260126|15:50:03.003577|S|1|4.06|0|1
A|BATL|20260126|15:50:03.003577|S|32|4.06|0|32
A|BATL|20260126|15:50:14.549682|S|60|4.09|0|60
A|BATL|20260126|15:50:14.551102|S|240|4.09|0|240
A|BATL|20260126|15:50:22.843989|S|105|4.1|0|105
A|BATL|20260126|15:50:22.844377|S|600|4.11|0|600
A|BATL|20260126|15:50:22.844403|S|20|4.11|0|20
A|BATL|20260126|15:50:22.844403|S|180|4.11|0|180
A|BATL|20260126|15:50:24.137566|S|1134|4.13|0|1134
A|BATL|20260126|15:50:24.137632|S|180|4.13|0|180
A|BATL|20260126|15:50:24.137686|S|182|4.13|0|182
A|BATL|20260126|15:50:24.138013|S|20|4.13|0|20
A|BATL|20260126|15:50:24.138157|S|2900|4.13|0|2900
A|BATL|20260126|15:50:24.138486|S|302|4.13|0|302
A|BATL|20260126|15:50:24.138556|S|19|4.13|0|19
A|BATL|20260126|15:50:24.168688|S|100|4.13|0|100
A|BATL|20260126|15:50:24.418620|S|690|4.13|0|690
A|BATL|20260126|15:50:24.418621|S|184|4.13|0|184
A|BATL|20260126|15:50:24.418769|S|326|4.13|0|326
A|BATL|20260126|15:50:32.286104|S|5|4.13|0|5
A|BATL|20260126|15:50:36.125538|S|300|4.125|0|300
A|BATL|20260126|15:50:36.268548|S|300|4.12|0|300
A|BATL|20260126|15:50:36.594437|S|100|4.11|0|100
A|BATL|20260126|15:50:36.594480|S|18|4.11|0|18
A|BATL|20260126|15:50:36.607593|S|700|4.11|0|700
A|BATL|20260126|15:50:36.618315|S|1324|4.11|0|1324
A|BATL|20260126|15:50:36.619123|S|180|4.11|0|180
A|BATL|20260126|15:50:36.619218|S|60|4.11|0|60
A|BATL|20260126|15:50:36.619526|S|60|4.11|0|60
A|BATL|20260126|15:50:36.619550|S|10|4.11|0|10
A|BATL|20260126|15:50:36.619558|S|120|4.11|0|120
A|BATL|20260126|15:50:36.619579|S|180|4.11|0|180
A|BATL|20260126|15:50:45.091145|S|60|4.14|0|60
A|BATL|20260126|15:50:45.091161|S|60|4.14|0|60
A|BATL|20260126|15:50:45.091172|S|240|4.14|0|240
A|BATL|20260126|15:50:45.091186|S|19|4.14|0|19
A|BATL|20260126|15:50:46.616644|S|510|4.12|0|510
A|BATL|20260126|15:50:49.968280|S|70|4.11|0|70
A|BATL|20260126|15:50:53.101900|S|10|4.13|0|10
A|BATL|20260126|15:51:01.994932|S|60|4.1|0|60
A|BATL|20260126|15:51:01.994950|S|40|4.1|0|40
A|BATL|20260126|15:51:02.002017|S|100|4.08|0|100
A|BATL|20260126|15:51:02.002017|S|1500|4.08|0|1500
A|BATL|20260126|15:51:02.002017|S|300|4.08|0|300
A|BATL|20260126|15:51:13.826204|S|4|4.1|0|4
A|BATL|20260126|15:51:13.826204|S|100|4.1|0|100
A|BATL|20260126|15:51:13.835184|S|20|4.11|0|20
A|BATL|20260126|15:51:18.844361|S|100|4.11|0|100
A|BATL|20260126|15:51:21.105658|S|14|4.09|0|14
A|BATL|20260126|15:51:21.108626|S|200|4.08|0|200
A|BATL|20260126|15:51:21.108626|S|185|4.08|0|185
A|BATL|20260126|15:51:21.111395|S|625|4.07|0|625
A|BATL|20260126|15:51:24.177894|S|7|4.07|0|7
A|BATL|20260126|15:51:30.725849|S|30|4.08|0|30
A|BATL|20260126|15:51:33.034802|S|100|4.09|0|100
A|BATL|20260126|15:51:57.146528|S|175|4.07|0|175
A|BATL|20260126|15:52:04.566801|S|60|4.09|0|60
A|BATL|20260126|15:52:04.566822|S|40|4.09|0|40
A|BATL|20260126|15:52:04.566823|S|61|4.09|0|61
A|BATL|20260126|15:52:04.566923|S|39|4.09|0|39
A|BATL|20260126|15:52:04.568781|S|1|4.1|0|1
A|BATL|20260126|15:52:11.577862|S|5|4.12|0|5
A|BATL|20260126|15:52:14.356720|S|380|4.135|0|380
A|BATL|20260126|15:52:14.356720|S|120|4.14|0|120
A|BATL|20260126|15:52:15.940976|S|34|4.13|0|34
A|BATL|20260126|15:52:48.536791|S|1|4.12|0|1
A|BATL|20260126|15:52:48.541554|E|55|4.13|0|55
A|BATL|20260126|15:52:56.043522|S|100|4.12|0|100
A|BATL|20260126|15:52:56.047053|S|100|4.11|0|100
A|BATL|20260126|15:52:56.047053|S|20|4.11|0|20
A|BATL|20260126|15:52:56.050526|S|570|4.105|0|570
A|BATL|20260126|15:52:56.050527|S|120|4.1|0|120
A|BATL|20260126|15:52:56.050600|S|80|4.1|0|80
A|BATL|20260126|15:52:56.050601|S|200|4.1|0|200
A|BATL|20260126|15:52:56.050601|S|1|4.1|0|1
A|BATL|20260126|15:52:56.050601|S|119|4.1|0|119
A|BATL|20260126|15:52:56.051535|S|70|4.1|0|70
A|BATL|20260126|15:53:09.739778|S|100|4.13|0|100
A|BATL|20260126|15:53:09.742329|S|82|4.13|0|82
A|BATL|20260126|15:53:09.756629|S|18|4.13|0|18
A|BATL|20260126|15:53:21.005039|S|60|4.13|0|60
A|BATL|20260126|15:53:21.005051|S|71|4.13|0|71
A|BATL|20260126|15:53:21.005198|S|169|4.13|0|169
A|BATL|20260126|15:53:21.006571|S|100|4.12|0|100
A|BATL|20260126|15:53:21.025845|S|100|4.12|0|100
A|BATL|20260126|15:53:32.556157|S|180|4.14|0|180
A|BATL|20260126|15:53:32.556158|S|46|4.14|0|46
A|BATL|20260126|15:53:32.556158|S|100|4.14|0|100
A|BATL|20260126|15:53:32.556158|S|337|4.14|0|337
A|BATL|20260126|15:53:40.655781|S|159|4.14|0|159
A|BATL|20260126|15:53:55.712076|S|200|4.14|0|200
A|BATL|20260126|15:53:55.712076|S|100|4.14|0|100
A|BATL|20260126|15:53:55.713196|S|40|4.15|0|40
A|BATL|20260126|15:53:55.713196|S|100|4.15|0|100
A|BATL|20260126|15:53:55.713206|S|130|4.15|0|130
A|BATL|20260126|15:53:55.713224|S|30|4.15|0|30
A|BATL|20260126|15:53:55.713225|S|140|4.15|0|140
A|BATL|20260126|15:53:55.713244|S|160|4.15|0|160
A|BATL|20260126|15:53:55.713841|S|19|4.155|0|19
A|BATL|20260126|15:53:55.713853|S|82|4.155|0|82
A|BATL|20260126|15:53:55.713865|S|101|4.155|0|101
A|BATL|20260126|15:53:55.714008|S|50|4.155|0|50
A|BATL|20260126|15:53:55.714020|S|51|4.155|0|51
A|BATL|20260126|15:53:55.714029|S|24|4.155|0|24
A|BATL|20260126|15:53:55.714252|S|100|4.16|0|100
A|BATL|20260126|15:53:55.714951|S|40|4.17|0|40
A|BATL|20260126|15:53:55.715482|S|100|4.17|0|100
A|BATL|20260126|15:54:03.239527|S|500|4.16|0|500
A|BATL|20260126|15:54:03.239527|S|1|4.16|0|1
A|BATL|20260126|15:54:03.394369|S|100|4.17|0|100
A|BATL|20260126|15:54:03.394570|S|59|4.18|0|59
A|BATL|20260126|15:54:03.394586|S|41|4.18|0|41
A|BATL|20260126|15:54:14.226199|S|159|4.17|0|159
A|BATL|20260126|15:54:26.879943|S|240|4.17|0|240
A|BATL|20260126|15:54:26.879972|S|73|4.17|0|73
A|BATL|20260126|15:54:26.879973|S|47|4.17|0|47
A|BATL|20260126|15:54:26.879973|S|73|4.17|0|73
A|BATL|20260126|15:54:26.879974|S|193|4.17|0|193
A|BATL|20260126|15:54:26.879983|S|313|4.17|0|313
A|BATL|20260126|15:54:26.880034|S|73|4.17|0|73
A|BATL|20260126|15:54:26.880107|S|193|4.17|0|193
A|BATL|20260126|15:54:45.451241|S|100|4.16|0|100
A|BATL|20260126|15:54:45.451241|S|220|4.16|0|220
A|BATL|20260126|15:54:45.451292|S|100|4.16|0|100
A|BATL|20260126|15:54:45.451293|S|100|4.16|0|100
A|BATL|20260126|15:54:47.251733|S|100|4.15|0|100
A|BATL|20260126|15:54:47.252065|S|20|4.14|0|20
A|BATL|20260126|15:54:47.252065|S|100|4.14|0|100
A|BATL|20260126|15:54:47.252081|S|281|4.14|0|281
A|BATL|20260126|15:54:47.252082|S|120|4.14|0|120
A|BATL|20260126|15:54:47.252229|S|13|4.14|0|13
A|BATL|20260126|15:54:47.252259|S|60|4.14|0|60
A|BATL|20260126|15:54:47.252606|S|10|4.14|0|10
A|BATL|20260126|15:54:47.252659|S|5|4.14|0|5
A|BATL|20260126|15:54:47.252952|S|1|4.14|0|1
A|BATL|20260126|15:54:47.253298|S|84|4.14|0|84
A|BATL|20260126|15:54:52.075893|S|6|4.14|0|6
A|BATL|20260126|15:55:06.776428|S|390|4.135|0|390
A|BATL|20260126|15:55:06.776429|S|504|4.14|0|504
A|BATL|20260126|15:55:06.776550|S|290|4.14|0|290
A|BATL|20260126|15:55:06.776551|S|100|4.14|0|100
A|BATL|20260126|15:55:09.375318|S|21|4.13|0|21
A|BATL|20260126|15:55:11.241258|S|50|4.11|0|50
A|BATL|20260126|15:55:11.241259|S|1|4.11|0|1
A|BATL|20260126|15:55:11.241259|S|44|4.11|0|44
A|BATL|20260126|15:55:11.241542|S|106|4.11|0|106
A|BATL|20260126|15:55:11.241616|S|35|4.11|0|35
A|BATL|20260126|15:55:16.739578|S|26|4.09|0|26
A|BATL|20260126|15:55:18.865031|S|74|4.09|0|74
A|BATL|20260126|15:55:19.388223|S|200|4.095|0|200
A|BATL|20260126|15:55:22.303360|S|100|4.1|0|100
A|BATL|20260126|15:55:22.303360|S|100|4.1|0|100
A|BATL|20260126|15:55:32.790204|S|100|4.09|0|100
A|BATL|20260126|15:55:38.175334|S|100|4.09|0|100
A|BATL|20260126|15:55:38.176603|S|26|4.08|0|26
A|BATL|20260126|15:55:40.302164|S|600|4.07|0|600
A|BATL|20260126|15:55:41.434158|S|100|4.07|0|100
A|BATL|20260126|15:55:41.435390|S|45|4.08|0|45
A|BATL|20260126|15:55:41.435399|S|40|4.08|0|40
A|BATL|20260126|15:55:53.981546|S|100|4.08|0|100
A|BATL|20260126|15:55:53.981696|S|100|4.08|0|100
A|BATL|20260126|15:55:53.981719|S|100|4.08|0|100
A|BATL|20260126|15:55:53.981906|S|100|4.08|0|100
A|BATL|20260126|15:55:54.598054|S|100|4.08|0|100
A|BATL|20260126|15:55:56.400456|S|100|4.09|0|100
A|BATL|20260126|15:55:56.400457|S|100|4.09|0|100
A|BATL|20260126|15:55:56.401732|S|100|4.08|0|100
A|BATL|20260126|15:55:56.401733|S|32|4.08|0|32
A|BATL|20260126|15:56:06.916336|S|90|4.05|0|90
A|BATL|20260126|15:56:06.916354|S|15|4.05|0|15
A|BATL|20260126|15:56:06.916496|S|56|4.05|0|56
A|BATL|20260126|15:56:10.452603|S|538|4.05|0|538
A|BATL|20260126|15:56:10.674009|S|10|4.04|0|10
A|BATL|20260126|15:56:10.789677|S|1|4.03|0|1
A|BATL|20260126|15:56:10.789677|S|3|4.03|0|3
A|BATL|20260126|15:56:10.789677|S|100|4.03|0|100
A|BATL|20260126|15:56:10.789677|S|1|4.03|0|1
A|BATL|20260126|15:56:10.793974|S|2|4.02|0|2
A|BATL|20260126|15:56:10.793975|S|548|4.02|0|548
A|BATL|20260126|15:56:11.256764|S|10|4.025|0|10
A|BATL|20260126|15:56:11.256992|S|100|4.025|0|100
A|BATL|20260126|15:56:11.283878|S|100|4.025|0|100
A|BATL|20260126|15:56:13.114971|S|807|4.02|0|807
A|BATL|20260126|15:56:13.115442|S|393|4.02|0|393
A|BATL|20260126|15:56:13.379026|S|690|4.02|0|690
A|BATL|20260126|15:56:13.379109|S|68|4.02|0|68
A|BATL|20260126|15:56:13.379658|S|74|4.02|0|74
A|BATL|20260126|15:56:13.382111|S|300|4.02|0|300
A|BATL|20260126|15:56:13.382542|S|75|4.02|0|75
A|BATL|20260126|15:56:13.591174|S|45|4.02|0|45
A|BATL|20260126|15:56:16.661652|S|255|4|0|255
A|BATL|20260126|15:56:16.661652|S|20|4|0|20
A|BATL|20260126|15:56:16.661652|S|1|4|0|1
A|BATL|20260126|15:56:16.661652|S|20|4|0|20
A|BATL|20260126|15:56:16.661653|S|113|4|0|113
A|BATL|20260126|15:56:16.661654|S|90|4|0|90
A|BATL|20260126|15:56:16.661654|S|1|4|0|1
A|BATL|20260126|15:56:16.661665|S|636|4|0|636
A|BATL|20260126|15:56:16.670428|S|917|4|0|917
A|BATL|20260126|15:56:16.670429|S|1|4|0|1
A|BATL|20260126|15:56:16.670429|S|600|4|0|600
A|BATL|20260126|15:56:16.670429|S|67|4|0|67
A|BATL|20260126|15:56:16.956303|S|29|3.99|0|29
A|BATL|20260126|15:56:16.976341|S|100|3.99|0|100
A|BATL|20260126|15:56:16.976342|S|100|3.99|0|100
A|BATL|20260126|15:56:16.976605|S|100|4|0|100
A|BATL|20260126|15:56:17.560323|S|100|4.01|0|100
A|BATL|20260126|15:56:17.560793|S|5|4|0|5
A|BATL|20260126|15:56:17.560793|S|100|4|0|100
A|BATL|20260126|15:56:22.160187|S|100|3.97|0|100
A|BATL|20260126|15:56:24.097604|S|100|3.97|0|100
A|BATL|20260126|15:56:33.063453|S|2|3.96|0|2
A|BATL|20260126|15:56:33.063937|S|98|3.96|0|98
A|BATL|20260126|15:56:33.063937|E|44|3.96|0|44
A|BATL|20260126|15:56:33.949458|S|499|3.95|0|499
A|BATL|20260126|15:56:33.949458|S|1|3.95|0|1
A|BATL|20260126|15:56:34.541524|S|100|3.96|0|100
A|BATL|20260126|15:56:34.541525|S|625|3.96|0|625
A|BATL|20260126|15:56:40.805108|S|21|3.99|0|21
A|BATL|20260126|15:56:40.826820|S|100|3.97|0|100
A|BATL|20260126|15:56:42.085685|S|100|3.99|0|100
A|BATL|20260126|15:56:42.231130|S|10|4|0|10
A|BATL|20260126|15:56:47.351257|S|15|3.97|0|15
A|BATL|20260126|15:56:47.544508|S|32|3.95|0|32
A|BATL|20260126|15:56:57.591037|S|47|3.96|0|47
A|BATL|20260126|15:56:57.591037|S|13|3.96|0|13
A|BATL|20260126|15:56:57.610754|S|100|3.95|0|100
A|BATL|20260126|15:57:01.115135|S|100|3.97|0|100
A|BATL|20260126|15:57:01.115641|S|100|3.97|0|100
A|BATL|20260126|15:57:04.175408|S|100|3.96|0|100
A|BATL|20260126|15:57:10.654522|S|100|3.97|0|100
A|BATL|20260126|15:57:10.654523|E|200|3.97|0|200
A|BATL|20260126|15:57:10.659396|S|100|3.98|0|100
A|BATL|20260126|15:57:10.760451|S|100|3.99|0|100
A|BATL|20260126|15:57:19.178218|S|250|4|0|250
A|BATL|20260126|15:57:19.178220|S|100|4|0|100
A|BATL|20260126|15:57:19.178221|S|49|4|0|49
A|BATL|20260126|15:57:19.185084|S|113|4|0|113
A|BATL|20260126|15:57:19.185084|S|25|4|0|25
A|BATL|20260126|15:57:19.185084|S|451|4|0|451
A|BATL|20260126|15:57:27.530647|S|60|4.01|0|60
A|BATL|20260126|15:57:27.530665|S|15|4.01|0|15
A|BATL|20260126|15:57:27.530666|S|132|4.01|0|132
A|BATL|20260126|15:57:27.588321|S|150|4.01|0|150
A|BATL|20260126|15:57:33.309597|S|5|4.02|0|5
A|BATL|20260126|15:57:34.012233|E|100|4.01|0|100
A|BATL|20260126|15:57:34.012234|E|3|4.01|0|3
A|BATL|20260126|15:57:42.675286|S|1|3.99|0|1
A|BATL|20260126|15:57:42.675287|S|40|3.99|0|40
A|BATL|20260126|15:57:42.675287|S|100|3.99|0|100
A|BATL|20260126|15:57:42.732690|S|100|3.99|0|100
A|BATL|20260126|15:57:45.566552|S|60|3.99|0|60
A|BATL|20260126|15:57:45.566562|S|15|3.99|0|15
A|BATL|20260126|15:57:45.566573|S|25|3.99|0|25
A|BATL|20260126|15:57:45.571096|E|100|4|0|100
A|BATL|20260126|15:57:45.572859|E|180|4|0|180
A|BATL|20260126|15:57:45.579655|S|1|4.01|0|1
A|BATL|20260126|15:57:45.579655|S|699|4.01|0|699
A|BATL|20260126|15:58:00.184772|S|12|4|0|12
A|BATL|20260126|15:58:00.184951|S|88|4|0|88
A|BATL|20260126|15:58:00.184952|S|212|4|0|212
A|BATL|20260126|15:58:00.184952|S|1000|4|0|1000
A|BATL|20260126|15:58:00.185314|S|39|4|0|39
A|BATL|20260126|15:58:05.049952|S|40|3.99|0|40
A|BATL|20260126|15:58:05.050191|S|29|3.99|0|29
A|BATL|20260126|15:58:05.050204|S|15|3.99|0|15
A|BATL|20260126|15:58:05.050212|S|15|3.99|0|15
A|BATL|20260126|15:58:05.050221|S|15|3.99|0|15
A|BATL|20260126|15:58:05.050258|S|100|3.99|0|100
A|BATL|20260126|15:58:05.050287|S|126|3.99|0|126
A|BATL|20260126|15:58:05.050377|S|15|3.99|0|15
A|BATL|20260126|15:58:05.050401|S|15|3.99|0|15
A|BATL|20260126|15:58:05.050449|S|45|3.99|0|45
A|BATL|20260126|15:58:05.050472|S|30|3.99|0|30
A|BATL|20260126|15:58:05.050489|S|26|3.99|0|26
A|BATL|20260126|15:58:05.302395|S|100|3.99|0|100
A|BATL|20260126|15:58:05.302396|S|100|3.99|0|100
A|BATL|20260126|15:58:08.783539|S|100|4|0|100
A|BATL|20260126|15:58:15.748271|S|5|4|0|5
A|BATL|20260126|15:58:19.229316|S|100|3.995|0|100
A|BATL|20260126|15:58:22.335950|S|100|3.99|0|100
A|BATL|20260126|15:58:22.335950|S|100|3.99|0|100
A|BATL|20260126|15:58:22.351037|S|15|3.99|0|15
A|BATL|20260126|15:58:22.351193|S|30|3.99|0|30
A|BATL|20260126|15:58:22.351201|S|15|3.99|0|15
A|BATL|20260126|15:58:22.351213|S|40|3.99|0|40
A|BATL|20260126|15:58:22.351214|S|5|3.99|0|5
A|BATL|20260126|15:58:22.690433|S|20|3.99|0|20
A|BATL|20260126|15:58:27.242103|S|131|3.985|0|131
A|BATL|20260126|15:58:27.428188|S|340|3.99|0|340
A|BATL|20260126|15:58:30.500816|S|1|4.01|0|1
A|BATL|20260126|15:58:30.500817|S|1|4.01|0|1
A|BATL|20260126|15:58:30.500817|S|10|4.01|0|10
A|BATL|20260126|15:58:31.191046|S|381|4.02|0|381
A|BATL|20260126|15:58:31.191046|S|120|4.02|0|120
A|BATL|20260126|15:58:31.191245|S|33|4.02|0|33
A|BATL|20260126|15:58:31.191581|S|86|4.02|0|86
A|BATL|20260126|15:58:33.918216|S|437|4.05|0|437
A|BATL|20260126|15:58:33.920479|S|63|4.05|0|63
A|BATL|20260126|15:58:39.447928|S|100|4.03|0|100
A|BATL|20260126|15:58:43.209539|S|100|4.02|0|100
A|BATL|20260126|15:58:43.210106|S|100|4.02|0|100
A|BATL|20260126|15:58:47.914771|S|100|4.02|0|100
A|BATL|20260126|15:58:47.914771|S|5|4.02|0|5
A|BATL|20260126|15:58:47.914772|S|15|4.02|0|15
A|BATL|20260126|15:58:55.985090|S|118|4.01|0|118
A|BATL|20260126|15:58:57.640677|S|15|4.01|0|15
A|BATL|20260126|15:58:57.640705|S|7|4.01|0|7
A|BATL|20260126|15:58:58.815437|S|104|4|0|104
A|BATL|20260126|15:58:58.818753|S|96|4|0|96
A|BATL|20260126|15:58:58.818754|S|50|4|0|50
A|BATL|20260126|15:58:58.818754|S|100|4|0|100
A|BATL|20260126|15:58:58.818754|S|200|4|0|200
A|BATL|20260126|15:59:02.859585|S|52|3.99|0|52
A|BATL|20260126|15:59:02.859585|S|200|3.99|0|200
A|BATL|20260126|15:59:02.859740|S|19|3.99|0|19
A|BATL|20260126|15:59:02.859779|S|29|3.99|0|29
A|BATL|20260126|15:59:03.747339|S|100|3.98|0|100
A|BATL|20260126|15:59:03.751467|S|400|3.97|0|400
A|BATL|20260126|15:59:03.751467|S|200|3.97|0|200
A|BATL|20260126|15:59:03.958090|S|3|3.96|0|3
A|BATL|20260126|15:59:03.958091|S|100|3.96|0|100
A|BATL|20260126|15:59:03.958091|S|3|3.96|0|3
A|BATL|20260126|15:59:03.958091|S|1000|3.96|0|1000
A|BATL|20260126|15:59:03.958092|S|1|3.96|0|1
A|BATL|20260126|15:59:03.958093|S|159|3.96|0|159
A|BATL|20260126|15:59:03.962861|S|100|3.96|0|100
A|BATL|20260126|15:59:04.059487|S|30|3.96|0|30
A|BATL|20260126|15:59:04.059552|S|11|3.96|0|11
A|BATL|20260126|15:59:06.255465|S|100|3.98|0|100
A|BATL|20260126|15:59:06.892274|S|100|3.97|0|100
A|BATL|20260126|15:59:09.765210|S|100|3.97|0|100
A|BATL|20260126|15:59:12.465322|S|26|3.96|0|26
A|BATL|20260126|15:59:12.472468|S|90|3.96|0|90
A|BATL|20260126|15:59:12.472480|S|10|3.96|0|10
A|BATL|20260126|15:59:13.501268|S|109|3.95|0|109
A|BATL|20260126|15:59:13.501285|S|124|3.95|0|124
A|BATL|20260126|15:59:20.650156|S|17|3.95|0|17
A|BATL|20260126|15:59:20.650156|S|250|3.95|0|250
A|BATL|20260126|15:59:20.650157|S|233|3.95|0|233
A|BATL|20260126|15:59:25.098326|S|9|3.95|0|9
A|BATL|20260126|15:59:25.098326|S|13|3.95|0|13
A|BATL|20260126|15:59:25.098836|S|138|3.95|0|138
A|BATL|20260126|15:59:25.098837|S|334|3.95|0|334
A|BATL|20260126|15:59:25.098837|S|1|3.95|0|1
A|BATL|20260126|15:59:25.098837|S|50|3.95|0|50
A|BATL|20260126|15:59:25.227081|S|336|3.95|0|336
A|BATL|20260126|15:59:28.584597|S|10|3.95|0|10
A|BATL|20260126|15:59:29.125319|S|150|3.95|0|150
A|BATL|20260126|15:59:33.073522|E|610|3.95|0|610
A|BATL|20260126|15:59:33.073552|S|149|3.95|0|149
A|BATL|20260126|15:59:33.073552|S|25|3.95|0|25
A|BATL|20260126|15:59:33.073553|S|15|3.95|0|15
A|BATL|20260126|15:59:33.073553|S|68|3.95|0|68
A|BATL|20260126|15:59:33.176341|S|200|3.94|0|200
A|BATL|20260126|15:59:33.176341|S|174|3.94|0|174
A|BATL|20260126|15:59:39.318289|S|100|3.94|0|100
A|BATL|20260126|15:59:39.318289|S|92|3.94|0|92
A|BATL|20260126|15:59:39.318289|S|300|3.94|0|300
A|BATL|20260126|15:59:39.318290|S|300|3.94|0|300
A|BATL|20260126|15:59:40.886869|S|3|3.92|0|3
A|BATL|20260126|15:59:40.886897|S|6|3.92|0|6
A|BATL|20260126|15:59:40.887005|S|3|3.92|0|3
A|BATL|20260126|15:59:40.887028|S|6|3.92|0|6
A|BATL|20260126|15:59:40.887044|S|3|3.92|0|3
A|BATL|20260126|15:59:42.710925|S|100|3.92|0|100
A|BATL|20260126|15:59:42.710925|S|100|3.92|0|100
A|BATL|20260126|15:59:43.593964|S|200|3.945|0|200
A|BATL|20260126|15:59:48.219961|S|100|3.94|0|100
A|BATL|20260126|15:59:48.231176|S|400|3.935|0|400
A|BATL|20260126|15:59:48.231176|S|100|3.93|0|100
A|BATL|20260126|15:59:48.231176|S|400|3.93|0|400
A|BATL|20260126|15:59:48.329542|S|100|3.94|0|100
A|BATL|20260126|15:59:48.335220|S|178|3.95|0|178
A|BATL|20260126|15:59:51.777318|S|100|3.94|0|100
A|BATL|20260126|15:59:51.780066|E|100|3.95|0|100
A|BATL|20260126|15:59:55.043909|E|100|3.97|0|100
A|BATL|20260126|15:59:57.507151|S|100|3.96|0|100
A|BATL|20260126|15:59:57.980375|S|15|4|0|15
A|BATL|20260126|15:59:58.293813|S|14|4.01|0|14
A|BATL|20260126|15:59:58.315400|S|100|4|0|100
A|BATL|20260126|15:59:58.315400|S|100|4|0|100
A|BATL|20260126|16:00:00.075274|E|43247|3.99|99856|8026
A|BATL|20260126|16:00:00.075274|S|43247|3.99|99856|32628
A|BATL|20260126|16:00:00.245621|S|35|4|0|35
A|BATRA|20260126|10:47:19.060115|S|2|43.31|0|2
A|BATRA|20260126|11:03:34.788701|S|2|42.82|0|2
A|BATRK|20260126|09:37:53.485114|S|1|39.62|0|1
A|BATRK|20260126|15:29:04.724024|S|40|39.53|0|40
A|BAX|20260126|13:17:52.432098|S|100|19.78|0|100
A|BAX|20260126|13:24:52.659511|S|100|19.785|0|100
A|BAX|20260126|13:29:27.192759|S|100|19.8|0|100
A|BAX|20260126|14:03:20.038332|S|78|19.65|0|78
A|BAX|20260126|14:03:20.038508|S|22|19.65|0|22
A|BAX|20260126|15:05:33.891401|S|5|19.63|0|5
A|BAX|20260126|15:12:07.024134|S|100|19.68|0|100
A|BAX|20260126|15:53:44.358463|S|100|19.705|0|100
A|BB|20260126|11:52:25.418947|S|100|3.815|0|100
A|BB|20260126|15:01:53.638855|S|10|3.8|0|10
A|BB|20260126|15:45:33.573254|S|300|3.81|0|300
A|BBAI|20260126|09:30:10.106077|E|100|5.795|0|100
A|BBAI|20260126|09:30:10.106418|E|100|5.795|0|100
A|BBAI|20260126|09:30:10.106770|E|300|5.795|0|300
A|BBAI|20260126|09:32:23.353133|S|200|5.805|0|200
A|BBAI|20260126|09:57:08.671553|S|6|5.93|0|6
A|BBAI|20260126|10:10:24.566899|S|39|5.94|0|39
A|BBAI|20260126|10:17:55.584703|S|2|5.96|0|2
A|BBAI|20260126|12:22:28.582636|E|100|5.715|0|100
A|BBAI|20260126|12:22:29.126801|E|200|5.715|0|200
A|BBAI|20260126|12:22:30.123572|E|200|5.715|0|200
A|BBAI|20260126|12:22:31.123953|E|100|5.715|0|100
A|BBAI|20260126|12:22:31.123954|E|100|5.715|0|100
A|BBAI|20260126|12:22:32.118984|E|200|5.715|0|200
A|BBAI|20260126|12:22:32.118984|E|100|5.715|0|100
A|BBAI|20260126|12:22:33.111241|E|200|5.715|0|200
A|BBAI|20260126|12:22:34.116597|E|100|5.715|0|100
A|BBAI|20260126|13:06:48.017614|S|100|5.68|0|100
A|BBAI|20260126|13:58:32.900384|S|100|5.74|0|100
A|BBAI|20260126|14:21:05.359170|S|3|5.71|0|3
A|BBAI|20260126|14:28:02.930018|S|2|5.71|0|2
A|BBAI|20260126|15:20:49.881943|S|200|5.675|0|200
A|BBAI|20260126|15:36:32.931710|S|6|5.66|0|6
A|BBAI|20260126|15:49:55.953441|S|51|5.67|0|51
A|BBAI|20260126|15:52:56.277622|S|3|5.67|0|3
A|BBAI|20260126|15:54:00.019989|S|1|5.67|0|1
A|BBAR|20260126|10:54:50.970917|S|1|19.96|0|1
A|BBAR|20260126|10:54:50.970917|S|21|19.96|0|21
A|BBAR|20260126|10:57:38.535853|S|3|19.92|0|3
A|BBAR|20260126|10:57:38.535853|S|1|19.92|0|1
A|BBAR|20260126|11:00:16.922508|S|4|19.8|0|4
A|BBAR|20260126|11:02:56.067260|S|1|19.73|0|1
A|BBAR|20260126|11:02:56.068059|S|1|19.74|0|1
A|BBAR|20260126|11:08:54.080143|S|19|19.92|0|19
A|BBAR|20260126|11:09:05.939458|S|5|19.92|0|5
A|BBAR|20260126|11:09:39.078550|S|6|19.92|0|6
A|BBAR|20260126|11:09:58.039300|S|100|19.95|0|100
A|BBAR|20260126|11:10:16.011583|S|1|19.9|0|1
A|BBAR|20260126|11:13:04.082014|S|100|19.97|0|100
A|BBAR|20260126|11:24:14.061456|S|10|20.11|0|10
A|BBAR|20260126|11:24:50.290188|S|61|20.16|0|61
A|BBAR|20260126|11:33:41.557961|S|6|20.03|0|6
A|BBAR|20260126|11:37:09.193685|S|1|19.98|0|1
A|BBAR|20260126|13:07:53.629872|S|100|20.235|0|100
A|BBAR|20260126|13:07:53.630476|S|20|20.235|0|20
A|BBAR|20260126|13:07:53.631069|S|100|20.235|0|100
A|BBAR|20260126|13:55:10.753879|S|22|19.74|0|22
A|BBAR|20260126|14:06:09.986416|S|108|19.79|0|108
A|BBAR|20260126|14:12:34.762615|S|3|19.65|0|3
A|BBAR|20260126|14:12:34.762616|S|13|19.65|0|13
A|BBAR|20260126|15:14:54.048967|S|8|19.47|0|8
A|BBAR|20260126|15:14:54.054923|S|8|19.48|0|8
A|BBAR|20260126|15:17:49.049728|S|8|19.48|0|8
A|BBAX|20260126|13:51:48.473355|S|16|60.05|0|16
A|BBAX|20260126|15:58:04.635079|S|200|59.815|0|200
A|BBBY|20260126|09:58:43.830190|S|100|6.69|0|100
A|BBBY|20260126|09:58:43.830191|S|100|6.69|0|100
A|BBBY|20260126|14:04:18.819575|S|100|6.84|0|100
A|BBBY|20260126|15:01:43.092299|S|80|6.725|0|80
A|BBBY|20260126|15:01:43.093459|S|250|6.725|0|250
A|BBCA|20260126|12:33:03.625088|S|91|96.38|0|91
A|BBCP|20260126|10:54:42.578020|S|30|5.88|0|30
A|BBCP|20260126|15:41:03.001226|S|10|5.79|0|10
A|BBD|20260126|10:08:12.511003|S|1000|3.93|0|1000
A|BBD|20260126|10:27:51.686091|S|200|3.94|0|200
A|BBD|20260126|11:10:52.585646|S|300|3.95|0|300
A|BBD|20260126|11:46:49.096320|S|200|3.95|0|200
A|BBD|20260126|11:49:04.552582|S|2000|3.95|0|2000
A|BBD|20260126|12:04:17.646527|S|2000|3.96|0|2000
A|BBD|20260126|12:06:51.572645|S|2000|3.96|0|2000
A|BBD|20260126|12:06:51.572645|S|3000|3.96|0|3000
A|BBD|20260126|12:07:12.570654|S|5000|3.96|0|5000
A|BBD|20260126|12:07:12.570736|S|2000|3.96|0|2000
A|BBD|20260126|12:07:12.570736|S|1500|3.96|0|1500
A|BBD|20260126|12:10:06.519840|S|500|3.96|0|500
A|BBD|20260126|12:10:06.519840|S|500|3.96|0|500
A|BBD|20260126|12:10:06.519841|S|2000|3.96|0|2000
A|BBD|20260126|12:10:25.119105|S|3000|3.96|0|3000
A|BBD|20260126|12:10:25.119632|S|1000|3.96|0|1000
A|BBD|20260126|12:11:28.459449|S|2682|3.96|0|2682
A|BBD|20260126|12:16:15.974705|S|2000|3.96|0|2000
A|BBD|20260126|12:34:35.339569|S|476|3.97|0|476
A|BBD|20260126|12:34:40.961920|S|724|3.97|0|724
A|BBD|20260126|12:34:40.961921|S|1400|3.97|0|1400
A|BBD|20260126|12:35:06.438692|S|3000|3.97|0|3000
A|BBD|20260126|12:35:06.710828|S|1200|3.97|0|1200
A|BBD|20260126|12:38:53.586922|S|500|3.98|0|500
A|BBD|20260126|12:50:16.943903|S|2000|3.98|0|2000
A|BBD|20260126|13:05:07.901251|S|100|3.965|0|100
A|BBD|20260126|13:17:16.497890|S|1000|3.96|0|1000
A|BBD|20260126|13:28:10.718770|S|1598|3.96|0|1598
A|BBD|20260126|13:28:24.639549|S|2402|3.96|0|2402
A|BBD|20260126|13:28:33.645579|S|1000|3.96|0|1000
A|BBD|20260126|13:28:34.771751|S|3000|3.96|0|3000
A|BBD|20260126|13:36:20.736176|S|9000|3.965|0|9000
A|BBD|20260126|14:04:53.173612|S|1000|3.95|0|1000
A|BBD|20260126|14:29:06.491400|S|100|3.95|0|100
A|BBD|20260126|14:30:30.067869|S|1000|3.95|0|1000
A|BBD|20260126|14:30:40.067468|S|1000|3.95|0|1000
A|BBD|20260126|15:06:36.333725|S|1603|3.96|0|1603
A|BBD|20260126|15:46:02.275741|S|1000|3.97|0|1000
A|BBD|20260126|15:55:17.207460|S|46|3.97|0|46
A|BBDC|20260126|12:30:24.486129|S|100|9.06|0|100
A|BBDC|20260126|13:15:50.129446|S|100|9.07|0|100
A|BBDC|20260126|13:55:14.144244|S|90|9.07|0|90
A|BBDC|20260126|13:55:14.144245|S|100|9.07|0|100
A|BBDC|20260126|13:55:14.144245|S|80|9.07|0|80
A|BBGI|20260126|09:33:05.387011|S|100|6.67|0|100
A|BBGI|20260126|09:33:06.432200|S|100|6.625|0|100
A|BBGI|20260126|09:51:05.903674|S|100|5.645|0|100
A|BBGI|20260126|12:35:45.287268|S|100|6.055|0|100
A|BBIO|20260126|12:15:55.390126|S|15|77.79|0|15
A|BBIO|20260126|12:15:55.390254|S|35|77.79|0|35
A|BBIO|20260126|12:33:44.722487|S|26|77.7|0|26
A|BBJP|20260126|09:32:11.674320|S|7|69.49|0|7
A|BBJP|20260126|10:06:39.661644|S|200|69.415|0|200
A|BBJP|20260126|10:06:39.661644|S|200|69.415|0|200
A|BBJP|20260126|10:35:30.272245|S|92|69.305|0|92
A|BBJP|20260126|10:37:17.869539|S|36|69.295|0|36
A|BBJP|20260126|11:18:52.726680|S|3|69.24|0|3
A|BBJP|20260126|11:27:33.918099|S|200|69.275|0|200
A|BBJP|20260126|11:29:35.260470|S|50|69.25|0|50
A|BBJP|20260126|13:25:52.202698|S|100|69.18|0|100
A|BBJP|20260126|14:02:51.395721|S|6|69.11|0|6
A|BBJP|20260126|14:13:41.825050|S|7|69.12|0|7
A|BBJP|20260126|15:27:37.877961|S|100|69.12|0|100
A|BBJP|20260126|15:59:26.248274|S|12|69.04|0|12
A|BBLU|20260126|11:31:04.203849|S|100|15.36|0|100
A|BBLU|20260126|13:47:16.173132|S|100|15.37|0|100
A|BBLU|20260126|14:35:04.665599|S|100|15.38|0|100
A|BBLU|20260126|15:05:11.942015|S|85|15.37|0|85
A|BBLU|20260126|15:16:58.431773|S|100|15.37|0|100
A|BBN|20260126|11:52:28.226448|S|100|16.24|0|100
A|BBNX|20260126|11:02:57.332874|S|1|16.29|0|1
A|BBNX|20260126|11:05:07.159202|S|1|16.24|0|1
A|BBNX|20260126|12:03:18.261872|S|10|16.14|0|10
A|BBNX|20260126|12:04:38.980847|S|13|16.15|0|13
A|BBNX|20260126|12:04:38.980847|S|11|16.15|0|11
A|BBNX|20260126|13:08:17.101913|S|2|16.01|0|2
A|BBNX|20260126|13:17:42.390332|S|21|16.05|0|21
A|BBNX|20260126|14:08:51.180310|S|23|15.89|0|23
A|BBNX|20260126|14:10:06.580475|S|20|15.89|0|20
A|BBNX|20260126|15:12:03.780088|S|49|15.84|0|49
A|BBNX|20260126|15:12:03.780088|S|35|15.84|0|35
A|BBNX|20260126|15:12:03.781026|S|41|15.85|0|41
A|BBNX|20260126|15:35:08.217769|S|24|15.7|0|24
A|BBNX|20260126|15:45:19.999442|S|33|15.58|0|33
A|BBNX|20260126|15:51:47.701668|S|50|15.62|0|50
A|BBNX|20260126|15:51:47.701737|S|50|15.62|0|50
A|BBNX|20260126|15:57:30.036716|S|100|15.47|0|100
A|BBOT|20260126|11:26:20.981428|S|159|12.3|0|159
A|BBOT|20260126|15:43:25.940794|S|100|12.365|0|100
A|BBSI|20260126|09:53:45.149426|S|2|37.55|0|2
A|BBT|20260126|10:42:03.939233|S|60|28.07|0|60
A|BBT|20260126|11:15:06.081851|S|7|27.815|0|7
A|BBT|20260126|11:15:39.335556|S|31|27.81|0|31
A|BBT|20260126|11:26:59.401844|S|1|27.77|0|1
A|BBT|20260126|13:08:35.662942|S|11|27.86|0|11
A|BBT|20260126|13:20:16.898864|S|12|27.95|0|12
A|BBT|20260126|13:33:06.397129|S|3|27.95|0|3
A|BBT|20260126|13:57:54.845295|S|7|28.03|0|7
A|BBT|20260126|13:58:22.776659|S|5|28.03|0|5
A|BBT|20260126|13:58:28.649448|S|4|28.03|0|4
A|BBT|20260126|14:04:51.214456|S|25|28.11|0|25
A|BBT|20260126|15:50:40.125570|S|60|28.33|0|60
A|BBT|20260126|15:59:49.610398|S|50|28.3|0|50
A|BBU|20260126|14:28:15.480286|S|25|34.88|0|25
A|BBVA|20260126|10:34:55.236751|S|202|25.29|0|202
A|BBVA|20260126|11:08:47.480594|S|200|25.315|0|200
A|BBVA|20260126|11:19:10.214202|S|500|25.29|0|500
A|BBVA|20260126|11:27:21.656425|S|210|25.295|0|210
A|BBVA|20260126|11:33:25.684507|S|100|25.3|0|100
A|BBVA|20260126|15:19:16.048891|S|100|25.385|0|100
A|BBVA|20260126|15:56:20.375401|S|100|25.405|0|100
A|BBW|20260126|10:53:29.575604|S|1|62.11|0|1
A|BBW|20260126|10:53:48.179188|S|1|62.11|0|1
A|BBW|20260126|10:54:18.467823|S|3|62.11|0|3
A|BBW|20260126|11:25:39.512462|S|10|62.04|0|10
A|BBW|20260126|14:44:38.239114|S|5|60.86|0|5
A|BBWI|20260126|09:50:34.158848|S|10|21.54|0|10
A|BBWI|20260126|09:50:34.386513|S|34|21.54|0|34
A|BBWI|20260126|10:01:11.269982|S|11|21.345|0|11
A|BBWI|20260126|10:19:20.072334|S|151|21.52|0|151
A|BBWI|20260126|10:25:51.924440|S|1|21.51|0|1
A|BBWI|20260126|10:31:15.660537|S|1|21.5|0|1
A|BBWI|20260126|11:05:49.195028|S|600|21.4|0|600
A|BBWI|20260126|11:15:01.540881|S|600|21.48|0|600
A|BBWI|20260126|11:34:08.052534|S|100|21.525|0|100
A|BBWI|20260126|11:34:08.052534|S|600|21.53|0|600
A|BBWI|20260126|11:34:08.052534|S|100|21.525|0|100
A|BBWI|20260126|11:39:58.488687|S|500|21.52|0|500
A|BBWI|20260126|11:43:02.575680|S|600|21.49|0|600
A|BBWI|20260126|12:07:55.861287|S|473|21.54|0|473
A|BBWI|20260126|12:07:55.861984|S|100|21.53|0|100
A|BBWI|20260126|12:25:33.192775|S|100|21.445|0|100
A|BBWI|20260126|12:25:33.192775|S|500|21.45|0|500
A|BBWI|20260126|12:25:33.192826|S|2|21.45|0|2
A|BBWI|20260126|12:26:27.691472|S|1|21.47|0|1
A|BBWI|20260126|12:34:34.308153|S|100|21.485|0|100
A|BBWI|20260126|12:34:34.308153|S|100|21.485|0|100
A|BBWI|20260126|12:34:34.308154|S|200|21.49|0|200
A|BBWI|20260126|12:48:24.498785|S|10|21.48|0|10
A|BBWI|20260126|12:55:11.739845|S|228|21.47|0|228
A|BBWI|20260126|12:59:24.772295|S|600|21.47|0|600
A|BBWI|20260126|13:04:12.801414|S|1|21.48|0|1
A|BBWI|20260126|13:35:11.296187|S|300|21.5|0|300
A|BBWI|20260126|13:35:11.296187|S|100|21.495|0|100
A|BBWI|20260126|13:43:35.754351|S|400|21.43|0|400
A|BBWI|20260126|13:43:58.548972|S|50|21.43|0|50
A|BBWI|20260126|14:12:47.013634|S|600|21.5|0|600
A|BBWI|20260126|14:27:15.380475|S|500|21.51|0|500
A|BBWI|20260126|14:27:15.394289|S|200|21.5|0|200
A|BBWI|20260126|14:27:15.394289|S|200|21.505|0|200
A|BBWI|20260126|14:27:15.394306|S|150|21.5|0|150
A|BBWI|20260126|14:27:15.394323|S|50|21.5|0|50
A|BBWI|20260126|14:45:14.494228|S|94|21.53|0|94
A|BBWI|20260126|15:09:56.622634|S|500|21.51|0|500
A|BBWI|20260126|15:39:37.905220|S|100|21.52|0|100
A|BBWI|20260126|15:55:40.036125|S|600|21.46|0|600
A|BBWI|20260126|15:57:25.557426|S|600|21.45|0|600
A|BBWI|20260126|15:59:02.753783|S|500|21.44|0|500
A|BBWI|20260126|15:59:12.901775|S|100|21.45|0|100
A|BBWI|20260126|15:59:35.685865|S|100|21.43|0|100
A|BBWI|20260126|15:59:38.678401|S|200|21.42|0|200
A|BBY|20260126|09:32:09.104850|S|100|67.47|0|100
A|BBY|20260126|09:34:03.780662|S|300|67.485|0|300
A|BBY|20260126|09:37:03.324083|S|5|67.75|0|5
A|BBY|20260126|09:58:00.217622|S|9|67.33|0|9
A|BBY|20260126|10:02:36.631259|S|1|67.08|0|1
A|BBY|20260126|10:09:10.301397|S|9|67.31|0|9
A|BBY|20260126|10:23:17.376110|S|1|67.31|0|1
A|BBY|20260126|10:59:01.827475|S|3|66.82|0|3
A|BBY|20260126|11:03:35.095543|S|1|66.9|0|1
A|BBY|20260126|11:10:53.622967|S|200|66.87|0|200
A|BBY|20260126|13:50:08.634553|S|6|66.73|0|6
A|BBY|20260126|13:55:08.459032|S|200|66.71|0|200
A|BBY|20260126|14:36:44.156403|S|100|66.75|0|100
A|BBY|20260126|14:52:01.865925|S|60|66.98|0|60
A|BBY|20260126|15:13:15.626078|S|100|66.95|0|100
A|BBY|20260126|15:54:02.509821|S|60|66.89|0|60
A|BBY|20260126|15:56:48.889598|S|40|66.83|0|40
A|BBY|20260126|15:58:39.716729|S|60|66.78|0|60
A|BC|20260126|10:09:51.798593|S|100|85.67|0|100
A|BC|20260126|10:09:51.798593|S|100|85.68|0|100
A|BC|20260126|13:19:48.208488|S|50|85.89|0|50
A|BC|20260126|14:06:38.727528|S|100|85.78|0|100
A|BC|20260126|14:06:38.727529|S|100|85.78|0|100
A|BC|20260126|14:26:02.188518|S|1|86.08|0|1
A|BC|20260126|15:51:26.006603|S|4|85.93|0|4
A|BC|20260126|15:51:26.006604|S|46|85.93|0|46
A|BC|20260126|15:59:44.833893|S|100|85.68|0|100
A|BCAB|20260126|09:40:49.354258|S|200|.35385|0|200
A|BCAB|20260126|09:40:49.375879|S|200|.35365|0|200
A|BCAB|20260126|11:08:03.336313|S|100|.33|0|100
A|BCAB|20260126|11:59:20.415725|S|100|.3329|0|100
A|BCAT|20260126|12:36:52.739787|S|100|14.655|0|100
A|BCAT|20260126|12:38:11.812169|S|200|14.655|0|200
A|BCAT|20260126|13:00:21.963344|S|100|14.66|0|100
A|BCAT|20260126|13:00:52.302945|S|100|14.66|0|100
A|BCAT|20260126|13:13:56.029885|S|100|14.66|0|100
A|BCAT|20260126|13:39:34.642301|S|100|14.68|0|100
A|BCAT|20260126|14:03:04.612074|S|100|14.69|0|100
A|BCAX|20260126|10:53:22.781402|S|100|16.56|0|100
A|BCAX|20260126|15:26:00.002929|S|10|16.4|0|10
A|BCBP|20260126|14:15:11.861713|S|10|7.7|0|10
A|BCBP|20260126|14:15:11.861735|S|10|7.7|0|10
A|BCBP|20260126|14:15:11.861735|S|10|7.7|0|10
A|BCC|20260126|10:43:46.008580|S|3|82.76|0|3
A|BCC|20260126|10:43:46.008581|S|3|82.73|0|3
A|BCC|20260126|10:43:46.008581|S|2|82.71|0|2
A|BCD|20260126|11:24:14.598636|S|100|33.77|0|100
A|BCD|20260126|11:31:50.388765|S|100|33.68|0|100
A|BCD|20260126|12:57:56.882099|S|100|33.91|0|100
A|BCDA|20260126|12:09:33.818589|S|100|1.35|0|100
A|BCDA|20260126|12:35:37.664596|S|50|1.36|0|50
A|BCDA|20260126|14:44:02.319993|S|55|1.34|0|55
A|BCE|20260126|13:13:17.160720|S|100|25.18|0|100
A|BCE|20260126|15:46:20.783334|S|100|25.17|0|100
A|BCE|20260126|15:46:31.053598|S|15|25.16|0|15
A|BCE|20260126|15:57:10.956377|S|100|25.15|0|100
A|BCE|20260126|15:57:19.163198|S|100|25.155|0|100
A|BCE|20260126|15:57:40.485081|S|100|25.15|0|100
A|BCE|20260126|15:57:40.485082|S|400|25.15|0|400
A|BCE|20260126|15:58:19.452666|S|100|25.14|0|100
A|BCE|20260126|15:58:21.403322|S|100|25.14|0|100
A|BCE|20260126|15:59:17.496498|S|100|25.14|0|100
A|BCE|20260126|15:59:17.496498|S|100|25.14|0|100
A|BCE|20260126|15:59:17.697538|S|100|25.14|0|100
A|BCE|20260126|15:59:17.705910|S|100|25.14|0|100
A|BCE|20260126|15:59:20.281086|S|100|25.135|0|100
A|BCH|20260126|10:33:00.669833|S|103|44.06|0|103
A|BCH|20260126|10:33:00.669910|S|97|44.06|0|97
A|BCH|20260126|10:56:51.440936|S|1|44.1|0|1
A|BCH|20260126|13:03:30.056062|S|3|44.06|0|3
A|BCH|20260126|15:59:58.572246|S|91|44.18|0|91
A|BCI|20260126|11:24:14.595048|S|1100|21.615|0|1100
A|BCI|20260126|12:17:02.085688|S|10|21.69|0|10
A|BCI|20260126|12:34:07.092882|S|300|21.7|0|300
A|BCI|20260126|12:34:07.092882|S|200|21.7|0|200
A|BCI|20260126|12:34:07.105234|S|300|21.7|0|300
A|BCI|20260126|12:37:58.931697|S|10|21.72|0|10
A|BCI|20260126|12:49:34.942978|S|1697|21.735|0|1697
A|BCI|20260126|12:59:47.509658|S|200|21.76|0|200
A|BCI|20260126|12:59:53.070088|S|10|21.76|0|10
A|BCI|20260126|13:00:21.604390|S|1100|21.765|0|1100
A|BCI|20260126|13:03:13.754086|S|300|21.77|0|300
A|BCI|20260126|13:03:16.384458|S|300|21.77|0|300
A|BCI|20260126|13:17:59.129059|S|100|21.685|0|100
A|BCI|20260126|13:17:59.129060|S|1400|21.685|0|1400
A|BCPC|20260126|10:25:43.375916|S|1|168.23|0|1
A|BCPC|20260126|10:25:47.471175|S|1|168.15|0|1
A|BCRX|20260126|15:27:55.133771|S|2036|6.9|0|2036
A|BCRX|20260126|15:27:55.133804|S|1046|6.9|0|1046
A|BCRX|20260126|15:27:55.133804|S|1664|6.9|0|1664
A|BCRX|20260126|15:52:04.433207|S|1000|6.89|0|1000
A|BCRX|20260126|15:56:50.058606|S|50|6.96|0|50
A|BCRX|20260126|15:59:09.982590|S|100|6.87|0|100
A|BCS|20260126|10:10:48.652640|S|13|26.41|0|13
A|BCS|20260126|10:12:56.039096|S|2|26.42|0|2
A|BCS|20260126|10:16:39.725870|S|100|26.43|0|100
A|BCS|20260126|10:19:30.876179|S|5|26.405|0|5
A|BCS|20260126|10:41:38.147250|S|307|26.38|0|307
A|BCS|20260126|10:43:00.363883|S|465|26.38|0|465
A|BCS|20260126|10:57:08.844589|S|152|26.46|0|152
A|BCS|20260126|10:57:10.586497|S|261|26.46|0|261
A|BCS|20260126|11:17:04.742312|S|76|26.45|0|76
A|BCS|20260126|11:25:16.447345|S|534|26.45|0|534
A|BCS|20260126|11:34:38.442335|S|284|26.43|0|284
A|BCS|20260126|11:34:38.442335|S|216|26.43|0|216
A|BCS|20260126|11:36:24.263726|S|528|26.42|0|528
A|BCS|20260126|11:36:31.308454|S|486|26.44|0|486
A|BCS|20260126|11:40:23.524648|S|297|26.41|0|297
A|BCS|20260126|11:41:35.733552|S|48|26.39|0|48
A|BCS|20260126|15:24:25.561006|S|296|26.41|0|296
A|BCS|20260126|15:29:52.086266|S|5|26.37|0|5
A|BCS|20260126|15:49:30.935969|S|2|26.365|0|2
A|BCS|20260126|15:56:57.049202|S|194|26.365|0|194
A|BCSF|20260126|11:55:51.226431|S|100|13.355|0|100
A|BCSF|20260126|11:55:51.566287|S|70|13.34|0|70
A|BCSF|20260126|13:43:22.092756|S|75|13.36|0|75
A|BCTX|20260126|09:30:00.246169|S|10|4.55|0|10
A|BCTX|20260126|15:54:08.754647|S|100|4.68|0|100
A|BCV|20260126|09:30:00.169231|S|523|23.93|69455|186
A|BCV|20260126|13:42:55.000232|S|14|23.885|0|14
A|BCV|20260126|14:25:06.831861|S|100|23.88|0|100
A|BCV|20260126|14:40:04.380515|S|31|23.88|0|31
A|BCV|20260126|14:45:12.294194|S|100|23.88|0|100
A|BCV|20260126|15:18:47.010595|S|100|23.86|0|100
A|BCYC|20260126|13:23:03.143351|S|19|7.07|0|19
A|BCYC|20260126|15:24:18.957461|S|6|6.97|0|6
A|BCYC|20260126|15:39:24.871805|S|18|6.97|0|18
A|BCYC|20260126|15:39:24.871805|S|12|6.97|0|12
A|BDC|20260126|11:23:16.786973|S|1|116.34|0|1
A|BDC|20260126|15:59:41.525039|S|25|117.24|0|25
A|BDIV|20260126|12:45:26.307419|S|21|23.27|0|21
A|BDIV|20260126|14:41:13.614886|S|100|23.29|0|100
A|BDJ|20260126|11:38:50.026205|S|100|9.47|0|100
A|BDJ|20260126|14:41:07.240247|S|100|9.475|0|100
A|BDL|20260126|09:30:00.084195|S|106|33.62|62785|75
A|BDL|20260126|16:00:00.059372|S|261|31.35|92391|201
A|BDN|20260126|12:15:47.605113|S|100|2.95|0|100
A|BDN|20260126|13:51:15.539474|S|30|2.92|0|30
A|BDN|20260126|13:51:15.589216|S|500|2.915|0|500
A|BDN|20260126|15:11:07.044881|S|62|2.94|0|62
A|BDN|20260126|15:11:07.044911|S|38|2.94|0|38
A|BDN|20260126|15:27:45.921794|S|74|2.93|0|74
A|BDN|20260126|15:59:30.742685|S|100|2.9|0|100
A|BDSX|20260126|10:25:17.533598|S|100|11.975|0|100
A|BDSX|20260126|10:25:17.534290|S|100|11.975|0|100
A|BDSX|20260126|10:38:57.838588|S|100|11.925|0|100
A|BDSX|20260126|13:07:49.781030|S|8|10.54|0|8
A|BDSX|20260126|13:07:49.781031|S|100|10.54|0|100
A|BDTX|20260126|09:30:53.318896|S|100|2.52|0|100
A|BDTX|20260126|12:00:02.968002|S|256|2.535|0|256
A|BDTX|20260126|13:00:32.382649|S|10|2.56|0|10
A|BDTX|20260126|14:56:56.038370|S|321|2.535|0|321
A|BDTX|20260126|15:16:21.671487|S|100|2.56|0|100
A|BDX|20260126|09:38:37.278605|S|1|204.66|0|1
A|BDX|20260126|09:38:37.278692|S|1|204.63|0|1
A|BDX|20260126|10:07:40.712657|S|100|204.1|0|100
A|BDX|20260126|10:14:24.590441|S|16|204.21|0|16
A|BDX|20260126|10:19:35.827384|S|12|204.4|0|12
A|BDX|20260126|10:48:28.627688|S|100|203.97|0|100
A|BDX|20260126|12:02:25.004160|S|1|202.85|0|1
A|BDX|20260126|14:30:44.175709|S|24|202.91|0|24
A|BDX|20260126|15:31:40.630501|S|1|203.3|0|1
A|BDX|20260126|15:39:50.825509|S|7|203.27|0|7
A|BE|20260126|09:30:02.601874|S|100|141.95|0|100
A|BE|20260126|09:30:02.604755|S|15|141.95|0|15
A|BE|20260126|09:30:02.604773|S|15|141.95|0|15
A|BE|20260126|09:30:46.115034|S|100|140|0|100
A|BE|20260126|09:31:43.322101|S|100|139.75|0|100
A|BE|20260126|09:38:56.373195|S|100|140.87|0|100
A|BE|20260126|09:39:00.532353|S|120|140.73|0|120
A|BE|20260126|09:40:01.091520|S|100|139.24|0|100
A|BE|20260126|09:40:01.091541|S|120|139.26|0|120
A|BE|20260126|09:40:01.091541|S|20|139.24|0|20
A|BE|20260126|09:40:32.992288|S|25|139.27|0|25
A|BE|20260126|09:40:32.992288|S|75|139.27|0|75
A|BE|20260126|09:43:06.945928|S|120|141.29|0|120
A|BE|20260126|09:46:22.562408|S|120|143.7|0|120
A|BE|20260126|09:47:35.367622|S|120|143.99|0|120
A|BE|20260126|09:47:47.077060|S|55|144.28|0|55
A|BE|20260126|09:48:58.356467|S|100|146.165|0|100
A|BE|20260126|09:51:01.689921|S|75|144.9|0|75
A|BE|20260126|09:52:28.205752|S|21|145.05|0|21
A|BE|20260126|09:57:15.092488|S|100|144.98|0|100
A|BE|20260126|10:00:19.346141|S|100|143.5|0|100
A|BE|20260126|10:00:36.124040|S|6|143.01|0|6
A|BE|20260126|10:00:36.124041|S|94|143.01|0|94
A|BE|20260126|10:00:40.156170|S|100|142.8|0|100
A|BE|20260126|10:21:39.508137|S|100|147.29|0|100
A|BE|20260126|10:28:17.757912|S|100|147.215|0|100
A|BE|20260126|10:28:44.777656|S|7|146.7|0|7
A|BE|20260126|10:39:14.436021|S|100|146.51|0|100
A|BE|20260126|10:39:14.436021|S|50|146.52|0|50
A|BE|20260126|10:40:09.095071|S|7|145.34|0|7
A|BE|20260126|10:46:51.509345|S|120|145.17|0|120
A|BE|20260126|10:48:03.549638|S|7|145.46|0|7
A|BE|20260126|11:00:04.196782|S|150|145.15|0|150
A|BE|20260126|11:00:04.196862|S|150|145.15|0|150
A|BE|20260126|11:09:58.095009|S|100|145.44|0|100
A|BE|20260126|11:09:58.095011|S|20|145.44|0|20
A|BE|20260126|11:28:42.387571|S|1|144.51|0|1
A|BE|20260126|11:37:07.148591|S|100|145.12|0|100
A|BE|20260126|12:30:38.412127|S|6|143.44|0|6
A|BE|20260126|12:44:04.376287|S|8|143.1|0|8
A|BE|20260126|13:14:19.533201|S|100|142.445|0|100
A|BE|20260126|13:14:19.533202|S|100|142.49|0|100
A|BE|20260126|13:22:54.253924|S|100|142.48|0|100
A|BE|20260126|14:06:38.076216|S|100|141.36|0|100
A|BE|20260126|14:36:26.168852|S|100|140.6|0|100
A|BE|20260126|14:59:25.077276|S|100|139.29|0|100
A|BE|20260126|15:16:22.472541|S|6|138.57|0|6
A|BE|20260126|15:16:22.472563|S|6|138.57|0|6
A|BE|20260126|15:16:22.472584|S|6|138.57|0|6
A|BE|20260126|15:24:32.475774|S|68|138.27|0|68
A|BE|20260126|15:24:32.476571|S|32|138.27|0|32
A|BE|20260126|15:33:39.082289|S|120|138.4|0|120
A|BE|20260126|15:36:32.744288|S|75|138.42|0|75
A|BE|20260126|15:46:28.172861|S|1|138.65|0|1
A|BE|20260126|15:47:02.990360|S|100|138.25|0|100
A|BE|20260126|15:56:42.357699|S|3|138.39|0|3
A|BE|20260126|15:56:42.357699|S|6|138.39|0|6
A|BEAG|20260126|14:27:35.843385|S|100|10.64|0|100
A|BEAM|20260126|09:44:56.463473|S|7|31.22|0|7
A|BEAM|20260126|09:44:56.463495|S|93|31.22|0|93
A|BEAM|20260126|09:49:06.237099|S|3|31.56|0|3
A|BEAM|20260126|10:00:32.429501|S|100|31.06|0|100
A|BEAM|20260126|11:19:51.004509|S|1|31.21|0|1
A|BEAM|20260126|11:20:01.012401|S|1|31.21|0|1
A|BEAM|20260126|11:20:05.327389|S|175|31.21|0|175
A|BEAM|20260126|12:55:54.327448|S|2|31.69|0|2
A|BEAM|20260126|15:56:51.064451|S|72|30.92|0|72
A|BEEM|20260126|09:56:26.984876|S|100|1.76|0|100
A|BEEM|20260126|12:00:24.356805|S|100|1.75|0|100
A|BEKE|20260126|09:30:01.942546|S|100|18.19|0|100
A|BEKE|20260126|09:30:02.741095|S|100|18.21|0|100
A|BEKE|20260126|09:30:02.741112|S|2|18.21|0|2
A|BEKE|20260126|10:00:38.447430|S|100|18.025|0|100
A|BEKE|20260126|10:03:58.377020|S|100|18.065|0|100
A|BEKE|20260126|10:05:41.520209|S|100|18.115|0|100
A|BEKE|20260126|10:17:29.708989|S|106|18.075|0|106
A|BEKE|20260126|10:22:07.148373|S|106|18.015|0|106
A|BEKE|20260126|11:22:55.207778|S|106|18.045|0|106
A|BEKE|20260126|11:32:20.890277|S|200|18.035|0|200
A|BEKE|20260126|11:54:51.460041|S|200|18.075|0|200
A|BEKE|20260126|12:04:48.781311|S|200|18.095|0|200
A|BEKE|20260126|12:08:11.891517|S|106|18.105|0|106
A|BEKE|20260126|12:09:10.035787|S|106|18.135|0|106
A|BEKE|20260126|12:09:55.905859|S|106|18.125|0|106
A|BEKE|20260126|12:14:51.187163|S|106|18.105|0|106
A|BEKE|20260126|13:36:31.075153|S|200|18.085|0|200
A|BEKE|20260126|14:08:48.670499|S|106|18.075|0|106
A|BEKE|20260126|14:13:56.245009|S|106|18.075|0|106
A|BEKE|20260126|14:54:50.772762|S|106|18.055|0|106
A|BEKE|20260126|15:12:05.675973|S|200|18.055|0|200
A|BEKE|20260126|15:24:46.023344|S|106|18.105|0|106
A|BEKE|20260126|15:36:51.189143|S|124|18.13|0|124
A|BEKE|20260126|15:36:51.189167|S|76|18.13|0|76
A|BEKE|20260126|15:38:13.576269|S|100|18.135|0|100
A|BELFA|20260126|14:53:34.310975|S|1|189.07|0|1
A|BELFA|20260126|14:53:46.354631|S|1|189.02|0|1
A|BELFB|20260126|09:54:11.532412|S|1|201.55|0|1
A|BELFB|20260126|09:54:34.051164|S|1|201.6|0|1
A|BELFB|20260126|09:54:38.465864|S|1|201.35|0|1
A|BELFB|20260126|09:57:28.690861|S|1|201|0|1
A|BELFB|20260126|09:57:40.745309|S|1|201.7|0|1
A|BELFB|20260126|09:58:01.179434|S|1|201.44|0|1
A|BELFB|20260126|10:05:14.151631|S|1|200.95|0|1
A|BELFB|20260126|10:05:14.151631|S|1|200.8|0|1
A|BELFB|20260126|10:06:01.639234|S|1|200.3|0|1
A|BELFB|20260126|10:07:15.310782|S|1|200.89|0|1
A|BELFB|20260126|10:11:56.079194|S|1|200.35|0|1
A|BELFB|20260126|10:11:59.025213|S|1|200.4|0|1
A|BELFB|20260126|10:13:13.495354|S|1|199.92|0|1
A|BELFB|20260126|10:38:41.443752|S|2|203.67|0|2
A|BELFB|20260126|10:53:43.445018|S|1|202.35|0|1
A|BELFB|20260126|10:54:02.428136|S|1|202.57|0|1
A|BELFB|20260126|10:54:34.212758|S|1|201.85|0|1
A|BELFB|20260126|10:54:48.751464|S|1|201.85|0|1
A|BELFB|20260126|11:01:16.169408|S|8|201.67|0|8
A|BELFB|20260126|15:57:47.701179|S|100|205.04|0|100
A|BEN|20260126|09:37:10.262667|S|1|25.66|0|1
A|BEN|20260126|10:13:13.547877|S|348|25.65|0|348
A|BEN|20260126|10:31:22.982726|S|100|25.57|0|100
A|BEN|20260126|10:54:54.141806|S|366|25.56|0|366
A|BEN|20260126|11:06:05.182199|S|356|25.48|0|356
A|BEN|20260126|11:06:05.182199|S|350|25.48|0|350
A|BEN|20260126|11:06:10.836359|S|100|25.415|0|100
A|BEN|20260126|11:15:05.357786|S|164|25.42|0|164
A|BEN|20260126|11:15:09.627795|S|182|25.42|0|182
A|BEN|20260126|11:15:09.627795|S|309|25.42|0|309
A|BEN|20260126|11:16:38.290256|S|304|25.44|0|304
A|BEN|20260126|11:16:38.290284|S|55|25.44|0|55
A|BEN|20260126|11:17:04.537402|S|186|25.43|0|186
A|BEN|20260126|12:25:26.467617|S|1|25.53|0|1
A|BEN|20260126|12:39:01.112270|S|100|25.545|0|100
A|BEN|20260126|12:47:01.586644|S|30|25.55|0|30
A|BEN|20260126|13:10:21.173129|S|313|25.5|0|313
A|BEN|20260126|13:10:21.173129|S|88|25.5|0|88
A|BEN|20260126|13:10:21.173240|S|258|25.5|0|258
A|BEN|20260126|13:15:50.029969|S|100|25.525|0|100
A|BEN|20260126|13:16:27.801907|S|355|25.52|0|355
A|BEN|20260126|13:34:50.921550|S|100|25.56|0|100
A|BEN|20260126|14:07:20.705302|S|4|25.52|0|4
A|BEN|20260126|14:27:38.336000|S|62|25.54|0|62
A|BEN|20260126|14:35:45.000473|S|110|25.54|0|110
A|BEN|20260126|14:35:45.002307|S|93|25.54|0|93
A|BEN|20260126|14:52:51.064254|S|32|25.58|0|32
A|BEN|20260126|14:52:51.064488|S|266|25.58|0|266
A|BEN|20260126|15:19:02.016116|S|100|25.6|0|100
A|BEN|20260126|15:50:00.054649|S|180|25.585|0|180
A|BEN|20260126|15:57:40.586348|S|100|25.57|0|100
A|BEN|20260126|15:57:40.586348|S|200|25.57|0|200
A|BEN|20260126|15:57:40.586369|S|100|25.57|0|100
A|BENJ|20260126|15:20:30.952149|S|27|51.99|0|27
A|BEP|20260126|10:33:57.477895|S|100|28.335|0|100
A|BEP|20260126|15:50:20.272491|S|12|28.27|0|12
A|BEP|20260126|15:50:20.272501|S|33|28.27|0|33
A|BEP|20260126|15:55:50.292736|S|127|28.315|0|127
A|BEPC|20260126|09:56:50.339612|S|150|39.725|0|150
A|BEPC|20260126|10:35:02.072630|S|100|39.49|0|100
A|BEPC|20260126|11:10:45.983176|S|5|39.7|0|5
A|BEPC|20260126|15:55:41.521994|S|3|39.33|0|3
A|BEPC|20260126|15:56:00.345647|S|50|39.33|0|50
A|BEPC|20260126|15:58:42.989025|S|7|39.33|0|7
A|BETA|20260126|09:31:45.280216|S|5|24.835|0|5
A|BETA|20260126|09:31:45.280247|S|100|24.835|0|100
A|BETA|20260126|09:31:45.280247|S|5|24.835|0|5
A|BETA|20260126|09:31:45.280248|S|5|24.835|0|5
A|BETA|20260126|09:31:45.280248|S|5|24.835|0|5
A|BETA|20260126|09:31:45.280376|S|5|24.94|0|5
A|BETA|20260126|09:31:45.280421|S|5|24.96|0|5
A|BETA|20260126|09:31:45.280448|S|5|24.96|0|5
A|BETA|20260126|09:31:45.280505|S|10|24.96|0|10
A|BETA|20260126|09:33:21.686175|S|10|25.4|0|10
A|BETA|20260126|09:33:21.686367|S|90|25.4|0|90
A|BETA|20260126|09:33:21.686367|S|10|25.45|0|10
A|BETA|20260126|09:33:21.686388|S|100|25.45|0|100
A|BETA|20260126|09:33:21.686389|S|90|25.45|0|90
A|BETA|20260126|10:25:14.219085|S|6|25.1|0|6
A|BETA|20260126|13:30:18.427433|S|22|24.95|0|22
A|BETA|20260126|13:41:33.517251|S|9|24.85|0|9
A|BETA|20260126|14:21:14.014575|S|35|24.85|0|35
A|BETR|20260126|10:01:22.795121|S|100|32.3|0|100
A|BETR|20260126|15:45:53.313602|S|100|28.8|0|100
A|BF A|20260126|10:46:17.015874|S|1|27.87|0|1
A|BF A|20260126|15:36:37.914078|S|32|27.61|0|32
A|BF A|20260126|15:36:37.914090|S|8|27.61|0|8
A|BF A|20260126|15:59:43.648391|S|15|27.68|0|15
A|BF B|20260126|10:09:10.669732|S|13|27.54|0|13
A|BF B|20260126|11:03:40.054038|S|1|27.57|0|1
A|BF B|20260126|11:03:40.054039|S|2|27.57|0|2
A|BF B|20260126|11:25:37.259565|S|2|27.48|0|2
A|BF B|20260126|12:04:19.348312|S|150|27.38|0|150
A|BF B|20260126|13:32:32.177077|S|62|27.43|0|62
A|BF B|20260126|13:32:32.177267|S|38|27.43|0|38
A|BF B|20260126|13:38:38.408645|S|62|27.45|0|62
A|BF B|20260126|14:18:42.655923|S|80|27.32|0|80
A|BF B|20260126|14:45:15.787595|S|26|27.25|0|26
A|BF B|20260126|14:48:03.882578|S|4|27.29|0|4
A|BF B|20260126|14:53:46.149545|S|80|27.3|0|80
A|BF B|20260126|14:58:22.767865|S|3|27.28|0|3
A|BF B|20260126|15:12:05.522165|S|13|27.27|0|13
A|BF B|20260126|15:26:53.681484|S|5|27.25|0|5
A|BF B|20260126|15:31:03.270107|S|39|27.26|0|39
A|BF B|20260126|15:45:20.600304|S|9|27.39|0|9
A|BF B|20260126|15:53:13.424989|S|62|27.33|0|62
A|BF B|20260126|15:53:26.854352|S|6|27.34|0|6
A|BF B|20260126|15:55:15.576922|S|70|27.36|0|70
A|BF B|20260126|15:57:24.901613|S|100|27.365|0|100
A|BF B|20260126|15:59:49.679904|S|400|27.415|0|400
A|BF B|20260126|15:59:49.964569|S|200|27.425|0|200
A|BFC|20260126|09:32:09.025691|S|1|138.05|0|1
A|BFC|20260126|09:32:12.486408|S|1|138.15|0|1
A|BFC|20260126|09:33:50.218546|S|1|137.7|0|1
A|BFC|20260126|09:35:22.366136|S|1|137.86|0|1
A|BFC|20260126|09:35:26.772013|S|1|138.05|0|1
A|BFC|20260126|09:35:45.950667|S|1|137.42|0|1
A|BFC|20260126|09:35:50.988693|S|1|138.1|0|1
A|BFC|20260126|09:35:54.544847|S|1|138.2|0|1
A|BFC|20260126|09:36:14.258131|S|1|138.4|0|1
A|BFC|20260126|09:36:38.157290|S|1|138.51|0|1
A|BFC|20260126|09:36:54.899392|S|1|138.55|0|1
A|BFC|20260126|09:36:58.150600|S|1|138.6|0|1
A|BFC|20260126|09:37:15.372055|S|1|138.25|0|1
A|BFC|20260126|09:37:22.205830|S|1|138.5|0|1
A|BFC|20260126|09:37:53.269926|S|1|138.1|0|1
A|BFC|20260126|09:38:00.646151|S|1|138.8|0|1
A|BFC|20260126|09:38:03.545368|S|1|138.85|0|1
A|BFC|20260126|09:38:06.704759|S|1|138.95|0|1
A|BFC|20260126|09:38:20.000301|S|1|138.8|0|1
A|BFC|20260126|09:38:23.730597|S|1|139|0|1
A|BFC|20260126|09:46:30.661655|S|1|138.95|0|1
A|BFC|20260126|09:46:34.426653|S|1|139.05|0|1
A|BFC|20260126|09:46:43.350496|S|1|138.68|0|1
A|BFC|20260126|09:46:49.683073|S|1|139.15|0|1
A|BFC|20260126|09:46:52.565800|S|1|139.2|0|1
A|BFC|20260126|09:46:58.101086|S|1|139.25|0|1
A|BFC|20260126|09:47:00.798964|S|1|139.3|0|1
A|BFC|20260126|09:47:34.441311|S|1|139.1|0|1
A|BFC|20260126|09:47:58.397799|S|1|138.9|0|1
A|BFC|20260126|09:48:36.085458|S|1|139.07|0|1
A|BFC|20260126|09:48:50.981001|S|50|138.9|0|50
A|BFC|20260126|09:48:57.712567|S|1|138.99|0|1
A|BFC|20260126|09:49:00.185714|S|1|138.99|0|1
A|BFC|20260126|09:49:16.160916|S|1|139.2|0|1
A|BFC|20260126|09:54:00.384456|S|10|139.3|0|10
A|BFC|20260126|10:16:53.471462|S|1|138.4|0|1
A|BFC|20260126|13:08:50.716675|S|1|136.87|0|1
A|BFC|20260126|13:09:38.877205|S|1|136.19|0|1
A|BFC|20260126|13:10:04.440880|S|1|136.62|0|1
A|BFH|20260126|09:50:29.620247|S|53|69.03|0|53
A|BFH|20260126|10:15:49.524038|S|5|69|0|5
A|BFH|20260126|10:50:41.601287|S|100|68.99|0|100
A|BFH|20260126|13:38:38.409331|S|2|69.3|0|2
A|BFH|20260126|15:07:14.055766|S|2|70.06|0|2
A|BFH|20260126|15:34:18.644118|S|100|70.43|0|100
A|BFH|20260126|15:59:44.610504|S|99|70.075|0|99
A|BFK|20260126|12:49:46.621173|S|100|10.08|0|100
A|BFK|20260126|13:37:55.967990|S|100|10.08|0|100
A|BFLY|20260126|12:08:48.601561|S|420|4.37|0|420
A|BFLY|20260126|14:43:04.392848|S|100|4.36|0|100
A|BFLY|20260126|14:46:04.567375|S|20|4.35|0|20
A|BFLY|20260126|15:57:57.335754|S|450|4.44|0|450
A|BFOR|20260126|13:23:04.173220|S|100|86.45|0|100
A|BFS|20260126|10:32:41.015521|S|5|31.31|0|5
A|BFS|20260126|10:48:45.634614|S|4|31.34|0|4
A|BFST|20260126|10:26:47.499512|S|100|27.605|0|100
A|BFST|20260126|14:40:31.354606|S|7|27.35|0|7
A|BFZ|20260126|13:49:36.904070|S|100|10.96|0|100
A|BG|20260126|09:48:33.249203|S|27|113.75|0|27
A|BG|20260126|10:12:21.761585|S|4|114.15|0|4
A|BG|20260126|10:12:21.761586|S|3|114.15|0|3
A|BG|20260126|10:12:21.761671|S|4|114.15|0|4
A|BG|20260126|10:36:24.335087|S|9|114.2|0|9
A|BG|20260126|10:56:23.704955|S|1|113.98|0|1
A|BG|20260126|11:33:46.649503|S|1|113.62|0|1
A|BG|20260126|12:43:08.004327|S|100|113.78|0|100
A|BG|20260126|14:34:50.571298|S|1|113.54|0|1
A|BG|20260126|14:41:50.409204|S|1|113.32|0|1
A|BG|20260126|15:53:46.364636|S|4|114.16|0|4
A|BG|20260126|15:53:46.364636|S|4|114.16|0|4
A|BG|20260126|15:53:46.364636|S|3|114.16|0|3
A|BG|20260126|15:55:53.867113|S|50|113.97|0|50
A|BG|20260126|15:59:09.822407|S|32|113.95|0|32
A|BG|20260126|15:59:09.837407|S|1|113.88|0|1
A|BG|20260126|15:59:09.837408|S|1100|113.87|0|1100
A|BG|20260126|15:59:30.596181|S|97|113.955|0|97
A|BGB|20260126|13:09:40.691657|S|100|11.81|0|100
A|BGB|20260126|13:09:40.691911|S|100|11.8|0|100
A|BGC|20260126|11:44:44.543071|S|2|9.04|0|2
A|BGC|20260126|12:17:25.301119|S|5|9.1|0|5
A|BGI|20260126|15:52:19.251393|S|200|.9|0|200
A|BGI|20260126|15:52:19.251393|S|100|.9009|0|100
A|BGIG|20260126|14:12:05.116330|S|100|33.26|0|100
A|BGL|20260126|14:04:31.148107|S|100|4.245|0|100
A|BGS|20260126|12:36:39.197293|S|6|4.32|0|6
A|BGS|20260126|12:36:39.197293|S|100|4.32|0|100
A|BGS|20260126|15:11:45.993501|S|304|4.34|0|304
A|BGT|20260126|11:56:39.562340|S|100|11.49|0|100
A|BGT|20260126|11:56:39.562340|S|100|11.49|0|100
A|BGY|20260126|15:01:35.062988|S|100|5.98|0|100
A|BH|20260126|10:42:18.025834|S|1|443.61|0|1
A|BH|20260126|10:42:18.026152|S|27|443.61|0|27
A|BH|20260126|10:42:18.026152|S|1|443.6|0|1
A|BH A|20260126|09:50:50.958135|S|1|2401.1|0|1
A|BH A|20260126|09:50:50.958210|S|1|2401.1|0|1
A|BH A|20260126|09:50:50.958317|S|1|2401.1|0|1
A|BH A|20260126|09:50:50.958623|S|1|2401.1|0|1
A|BHB|20260126|09:30:00.086693|S|1048|33.71|61848|146
A|BHB|20260126|09:30:00.086693|E|1048|33.71|61848|701
A|BHB|20260126|09:59:15.595448|S|88|33.51|0|88
A|BHB|20260126|09:59:15.605281|S|12|33.51|0|12
A|BHB|20260126|10:12:17.750419|S|19|33.74|0|19
A|BHB|20260126|10:31:39.652507|S|102|33.27|0|102
A|BHB|20260126|10:34:04.453858|S|100|33.35|0|100
A|BHB|20260126|10:34:10.180478|S|100|33.35|0|100
A|BHB|20260126|10:34:10.180478|S|1|33.35|0|1
A|BHB|20260126|10:34:10.180479|S|50|33.35|0|50
A|BHB|20260126|10:48:33.442446|S|88|33.35|0|88
A|BHB|20260126|10:58:22.717494|S|3|32.97|0|3
A|BHB|20260126|11:39:13.610457|S|3|33.09|0|3
A|BHB|20260126|11:53:06.035952|S|22|33.05|0|22
A|BHB|20260126|11:54:09.431508|S|3|33.06|0|3
A|BHB|20260126|12:05:36.520802|S|5|33.02|0|5
A|BHB|20260126|12:05:36.520803|S|4|33.02|0|4
A|BHB|20260126|12:09:56.443301|S|2|33.03|0|2
A|BHB|20260126|12:37:45.440354|S|1|33.22|0|1
A|BHB|20260126|12:39:19.201653|S|9|33.22|0|9
A|BHB|20260126|12:52:38.506097|S|1|33.2|0|1
A|BHB|20260126|12:57:36.355314|S|1|33.24|0|1
A|BHB|20260126|12:58:00.492457|S|13|33.25|0|13
A|BHB|20260126|13:03:01.889616|S|1|33.15|0|1
A|BHB|20260126|13:03:01.889616|S|9|33.15|0|9
A|BHB|20260126|13:03:01.889616|S|4|33.15|0|4
A|BHB|20260126|13:12:30.248635|S|7|33.03|0|7
A|BHB|20260126|13:12:36.520786|S|5|33.03|0|5
A|BHB|20260126|13:12:40.221186|S|4|33.03|0|4
A|BHB|20260126|13:13:08.256051|S|3|33.03|0|3
A|BHB|20260126|13:13:11.531415|S|3|33.03|0|3
A|BHB|20260126|13:20:54.237414|S|1|33.26|0|1
A|BHB|20260126|13:22:38.140086|S|1|33.27|0|1
A|BHB|20260126|13:24:22.162899|S|1|33.21|0|1
A|BHB|20260126|13:47:23.345177|S|3|33.03|0|3
A|BHB|20260126|13:47:23.648575|S|97|33.03|0|97
A|BHB|20260126|13:47:23.648575|S|19|33.03|0|19
A|BHB|20260126|13:47:23.648575|S|1|33.03|0|1
A|BHB|20260126|13:47:23.648575|S|1|33.03|0|1
A|BHB|20260126|13:47:23.648576|S|1|33.03|0|1
A|BHB|20260126|13:47:23.648868|S|10|33.03|0|10
A|BHB|20260126|13:47:23.648868|S|1|33.03|0|1
A|BHB|20260126|13:49:07.717916|S|3|32.97|0|3
A|BHB|20260126|13:49:07.717916|S|100|32.97|0|100
A|BHB|20260126|13:49:07.719962|S|100|32.98|0|100
A|BHB|20260126|13:55:14.010730|S|85|33.01|0|85
A|BHB|20260126|13:58:21.515209|S|76|32.98|0|76
A|BHB|20260126|14:00:04.244997|S|80|33|0|80
A|BHB|20260126|14:03:56.135480|S|80|33.01|0|80
A|BHB|20260126|14:04:03.756395|S|27|33.11|0|27
A|BHB|20260126|14:13:41.654020|S|51|33.17|0|51
A|BHB|20260126|14:21:26.242398|S|1|33.18|0|1
A|BHB|20260126|14:21:26.242399|S|2|33.18|0|2
A|BHB|20260126|14:25:44.955413|S|6|33.18|0|6
A|BHB|20260126|14:26:05.580291|S|15|33.18|0|15
A|BHB|20260126|14:26:05.580291|S|23|33.18|0|23
A|BHB|20260126|15:04:01.764578|S|5|33.09|0|5
A|BHB|20260126|15:06:09.533844|S|4|33.08|0|4
A|BHB|20260126|15:06:26.716226|S|7|33.08|0|7
A|BHB|20260126|15:17:52.167016|S|100|33.06|0|100
A|BHB|20260126|15:17:52.167016|S|100|33.08|0|100
A|BHB|20260126|15:17:52.167016|S|100|33.06|0|100
A|BHB|20260126|15:17:52.167016|S|100|33.07|0|100
A|BHB|20260126|15:17:52.167017|S|38|33.06|0|38
A|BHB|20260126|15:17:53.013799|S|5|33.06|0|5
A|BHB|20260126|15:17:57.548543|S|5|33.06|0|5
A|BHB|20260126|15:21:12.863103|S|1|33.07|0|1
A|BHB|20260126|15:21:54.425278|S|1|33.07|0|1
A|BHB|20260126|15:22:20.467426|S|4|33.07|0|4
A|BHB|20260126|15:25:43.754279|S|3|33.08|0|3
A|BHB|20260126|15:39:20.333081|S|58|33.18|0|58
A|BHB|20260126|15:39:20.333112|S|42|33.18|0|42
A|BHB|20260126|15:39:20.333113|S|81|33.18|0|81
A|BHB|20260126|15:40:07.025605|S|30|33.18|0|30
A|BHB|20260126|15:40:07.027018|S|100|33.18|0|100
A|BHB|20260126|15:49:37.041990|S|6|33.07|0|6
A|BHB|20260126|15:49:37.041991|S|2|33.07|0|2
A|BHB|20260126|15:49:37.125263|S|4|33.07|0|4
A|BHB|20260126|15:52:22.417109|S|100|33.07|0|100
A|BHB|20260126|15:56:04.997445|S|13|33.07|0|13
A|BHB|20260126|15:56:06.462945|S|7|33.06|0|7
A|BHB|20260126|15:56:06.462945|S|6|33.06|0|6
A|BHB|20260126|15:56:06.563455|S|2|33.06|0|2
A|BHB|20260126|15:56:06.563456|S|38|33|0|38
A|BHB|20260126|15:56:46.165032|S|1|33.03|0|1
A|BHB|20260126|15:57:17.992895|S|100|33.13|0|100
A|BHB|20260126|15:57:19.709454|S|11|33.03|0|11
A|BHB|20260126|15:57:21.781096|S|1|33.03|0|1
A|BHB|20260126|15:57:30.760920|S|2|33.03|0|2
A|BHB|20260126|15:57:45.535445|S|40|33.03|0|40
A|BHB|20260126|15:57:55.027359|S|2|33.02|0|2
A|BHB|20260126|15:58:02.002170|S|30|33.02|0|30
A|BHB|20260126|15:58:16.751068|S|47|33.12|0|47
A|BHB|20260126|15:58:24.243685|S|3|33.03|0|3
A|BHB|20260126|15:58:28.379871|S|2|33.02|0|2
A|BHB|20260126|15:58:32.792966|S|27|33.03|0|27
A|BHB|20260126|15:58:42.222163|S|2|33.01|0|2
A|BHB|20260126|15:58:47.729536|S|23|33.01|0|23
A|BHB|20260126|15:58:55.129504|S|3|33.01|0|3
A|BHB|20260126|15:59:11.470054|S|2|33.01|0|2
A|BHB|20260126|15:59:16.218041|S|40|33.01|0|40
A|BHB|20260126|15:59:23.039208|S|2|33.01|0|2
A|BHB|20260126|15:59:25.083172|S|31|33.17|0|31
A|BHB|20260126|15:59:25.083172|S|100|33.13|0|100
A|BHB|20260126|15:59:29.052534|S|100|33.13|0|100
A|BHB|20260126|15:59:33.112614|S|100|33.15|0|100
A|BHB|20260126|15:59:33.112842|S|5|33.17|0|5
A|BHB|20260126|15:59:33.112906|S|5|33.17|0|5
A|BHB|20260126|15:59:33.112969|S|5|33.17|0|5
A|BHB|20260126|15:59:33.113030|S|5|33.17|0|5
A|BHB|20260126|15:59:33.113067|S|2|33.18|0|2
A|BHB|20260126|15:59:33.113067|S|3|33.18|0|3
A|BHB|20260126|15:59:33.113086|S|25|33.17|0|25
A|BHB|20260126|15:59:33.113096|S|5|33.17|0|5
A|BHB|20260126|15:59:33.113188|S|1|33.17|0|1
A|BHB|20260126|15:59:37.241616|S|81|33.14|0|81
A|BHB|20260126|15:59:41.123210|S|19|33.14|0|19
A|BHB|20260126|15:59:41.253125|S|72|33.16|0|72
A|BHB|20260126|15:59:44.039814|S|42|33.09|0|42
A|BHB|20260126|15:59:44.039834|S|105|33.09|0|105
A|BHB|20260126|15:59:44.984653|S|64|33.16|0|64
A|BHB|20260126|15:59:48.101337|S|59|33.16|0|59
A|BHB|20260126|15:59:48.602775|S|1|33.03|0|1
A|BHB|20260126|15:59:49.317539|S|45|33.16|0|45
A|BHB|20260126|15:59:51.907787|S|3|33.16|0|3
A|BHB|20260126|15:59:53.129769|S|1|33.03|0|1
A|BHB|20260126|15:59:53.448166|S|32|33.14|0|32
A|BHB|20260126|15:59:54.939825|S|78|33.12|0|78
A|BHB|20260126|15:59:55.639908|S|8|33.02|0|8
A|BHB|20260126|15:59:57.108158|S|16|33.14|0|16
A|BHB|20260126|15:59:58.213230|S|8|33.14|0|8
A|BHB|20260126|16:00:00.071236|S|7760|33.07|91192|1359
A|BHC|20260126|14:51:03.680791|S|60|5.82|0|60
A|BHC|20260126|15:16:56.065928|S|100|5.795|0|100
A|BHC|20260126|15:55:50.280239|S|187|5.79|0|187
A|BHC|20260126|15:55:50.280240|S|213|5.79|0|213
A|BHC|20260126|16:00:00.162094|S|300|5.79|0|300
A|BHE|20260126|10:43:36.726959|S|1|48.96|0|1
A|BHE|20260126|10:43:36.726960|S|2|48.96|0|2
A|BHE|20260126|11:08:34.564430|S|73|48.895|0|73
A|BHF|20260126|10:24:59.354692|S|1|64.24|0|1
A|BHF|20260126|10:35:13.556651|S|1|64.21|0|1
A|BHF|20260126|10:35:13.556651|S|1|64.21|0|1
A|BHF|20260126|10:40:21.413464|S|1|64.22|0|1
A|BHF|20260126|11:10:54.438259|S|1|64.18|0|1
A|BHF|20260126|11:18:22.763896|S|1|64.18|0|1
A|BHF|20260126|11:21:04.218789|S|1|64.18|0|1
A|BHF|20260126|11:21:44.897461|S|1|64.18|0|1
A|BHF|20260126|12:20:51.032736|S|3|64.23|0|3
A|BHF|20260126|13:21:21.354576|S|1|64.17|0|1
A|BHF|20260126|13:25:28.013391|S|1|64.2|0|1
A|BHF|20260126|13:26:23.693569|S|1|64.2|0|1
A|BHF|20260126|13:31:46.215323|S|1|64.2|0|1
A|BHF|20260126|15:29:49.713251|S|100|64.31|0|100
A|BHK|20260126|11:48:07.827147|S|100|9.56|0|100
A|BHK|20260126|12:33:14.312167|S|100|9.57|0|100
A|BHK|20260126|12:33:14.312167|S|100|9.57|0|100
A|BHK|20260126|12:45:35.173766|S|100|9.58|0|100
A|BHK|20260126|12:45:35.173766|S|100|9.58|0|100
A|BHM|20260126|15:50:10.657585|S|1|9.24|0|1
A|BHM|20260126|16:00:00.099802|S|233|9.3|102081|170
A|BHP|20260126|09:30:00.976118|S|2|68.88|0|2
A|BHP|20260126|09:30:00.977547|S|1|68.88|0|1
A|BHP|20260126|09:41:03.600993|S|150|68.65|0|150
A|BHP|20260126|09:43:48.346714|S|19|68.73|0|19
A|BHP|20260126|09:52:27.506048|S|29|68.75|0|29
A|BHP|20260126|09:54:42.329418|S|29|68.775|0|29
A|BHP|20260126|09:54:44.454578|S|29|68.76|0|29
A|BHP|20260126|09:54:56.014960|S|29|68.75|0|29
A|BHP|20260126|09:57:52.978974|S|29|68.9|0|29
A|BHP|20260126|09:59:37.339501|S|29|69.01|0|29
A|BHP|20260126|10:02:58.160487|S|29|69.035|0|29
A|BHP|20260126|10:03:31.728708|S|29|69.035|0|29
A|BHP|20260126|10:03:31.740709|S|29|69.03|0|29
A|BHP|20260126|10:03:36.493526|S|29|69.01|0|29
A|BHP|20260126|10:03:39.182860|S|29|69|0|29
A|BHP|20260126|10:04:15.054067|S|29|69.025|0|29
A|BHP|20260126|10:04:15.054081|S|29|69.02|0|29
A|BHP|20260126|10:28:30.143308|S|300|68.86|0|300
A|BHP|20260126|10:50:54.874722|S|29|68.67|0|29
A|BHP|20260126|10:56:26.175837|S|29|68.74|0|29
A|BHP|20260126|10:56:35.624752|S|29|68.74|0|29
A|BHP|20260126|11:00:15.031559|S|29|68.66|0|29
A|BHP|20260126|11:00:31.329537|S|29|68.64|0|29
A|BHP|20260126|12:32:36.724286|S|100|68.68|0|100
A|BHP|20260126|13:21:42.891255|S|100|68.97|0|100
A|BHP|20260126|14:01:28.317770|S|29|68.52|0|29
A|BHP|20260126|14:01:34.546135|S|29|68.515|0|29
A|BHP|20260126|14:01:48.850477|S|29|68.49|0|29
A|BHP|20260126|14:01:52.041768|S|29|68.47|0|29
A|BHP|20260126|14:01:53.471945|S|29|68.47|0|29
A|BHP|20260126|14:02:31.115343|S|100|68.5|0|100
A|BHP|20260126|14:02:31.115392|S|65|68.5|0|65
A|BHP|20260126|14:02:32.861629|S|35|68.5|0|35
A|BHP|20260126|14:02:32.861629|S|100|68.5|0|100
A|BHP|20260126|14:18:45.366028|S|29|68.29|0|29
A|BHP|20260126|14:25:16.845591|S|29|68.16|0|29
A|BHP|20260126|14:25:16.845635|S|29|68.15|0|29
A|BHP|20260126|14:32:38.799017|S|29|68.08|0|29
A|BHP|20260126|14:50:57.351750|S|3|68.03|0|3
A|BHP|20260126|14:50:57.353382|S|97|68.03|0|97
A|BHP|20260126|14:50:57.353383|S|100|68.03|0|100
A|BHP|20260126|14:50:57.353397|S|100|68.03|0|100
A|BHP|20260126|14:50:57.353397|S|97|68.03|0|97
A|BHP|20260126|14:50:57.353467|S|100|68.03|0|100
A|BHP|20260126|14:50:57.353793|S|100|68.03|0|100
A|BHP|20260126|14:50:57.405033|S|100|68.03|0|100
A|BHP|20260126|15:20:06.362060|S|29|67.96|0|29
A|BHP|20260126|15:24:37.629718|S|29|67.805|0|29
A|BHP|20260126|15:24:37.629955|S|29|67.8|0|29
A|BHP|20260126|15:37:29.400000|S|29|67.78|0|29
A|BHRB|20260126|09:37:01.109235|S|10|64.1|0|10
A|BHVN|20260126|09:33:05.378735|S|75|12.95|0|75
A|BHVN|20260126|09:51:47.188311|S|24|13.25|0|24
A|BHVN|20260126|10:05:22.963608|S|4|13.29|0|4
A|BHVN|20260126|10:05:22.963634|S|96|13.29|0|96
A|BHVN|20260126|10:21:54.401977|S|1|13.1|0|1
A|BHVN|20260126|10:26:28.423965|S|38|13.12|0|38
A|BHVN|20260126|10:28:08.244405|S|7|13.06|0|7
A|BHVN|20260126|10:30:49.811243|S|100|13.01|0|100
A|BHVN|20260126|11:19:07.014005|S|100|12.99|0|100
A|BHVN|20260126|11:27:31.342550|S|75|13.01|0|75
A|BHVN|20260126|11:32:56.990814|S|100|13.06|0|100
A|BHVN|20260126|13:27:54.769217|S|302|13.19|0|302
A|BHVN|20260126|13:46:29.038948|S|1|13.17|0|1
A|BHVN|20260126|15:09:13.006749|S|3|12.91|0|3
A|BHVN|20260126|15:15:11.022211|S|100|12.88|0|100
A|BHVN|20260126|15:15:11.022249|S|100|12.88|0|100
A|BHVN|20260126|15:29:35.556599|S|100|12.96|0|100
A|BHVN|20260126|15:40:25.927173|S|1|12.82|0|1
A|BHVN|20260126|15:55:01.647727|S|300|12.79|0|300
A|BHVN|20260126|15:58:31.761094|S|200|12.79|0|200
A|BHVN|20260126|15:58:31.761094|S|273|12.79|0|273
A|BIDU|20260126|09:30:03.414379|S|100|158.42|0|100
A|BIDU|20260126|09:34:25.041114|S|5|158.17|0|5
A|BIDU|20260126|09:38:25.589889|S|6|158|0|6
A|BIDU|20260126|09:39:16.712018|S|7|157.84|0|7
A|BIDU|20260126|09:40:00.708980|S|7|157.8|0|7
A|BIDU|20260126|09:42:52.865059|S|7|157.95|0|7
A|BIDU|20260126|09:49:24.889006|S|4|157.18|0|4
A|BIDU|20260126|09:51:34.011640|S|6|156.8|0|6
A|BIDU|20260126|09:53:06.792643|S|5|156.38|0|5
A|BIDU|20260126|09:53:55.301993|S|5|156.35|0|5
A|BIDU|20260126|09:54:29.425743|S|5|156.06|0|5
A|BIDU|20260126|09:55:15.843786|S|6|155.82|0|6
A|BIDU|20260126|09:55:21.108400|S|7|155.6|0|7
A|BIDU|20260126|09:57:44.912772|S|62|156.04|0|62
A|BIDU|20260126|10:01:16.688917|S|120|156.16|0|120
A|BIDU|20260126|10:02:32.697880|S|13|156.405|0|13
A|BIDU|20260126|10:10:01.257252|S|9|156.46|0|9
A|BIDU|20260126|10:16:33.554558|S|1|156.22|0|1
A|BIDU|20260126|10:24:26.722907|S|120|155.83|0|120
A|BIDU|20260126|10:24:34.249663|S|1|155.875|0|1
A|BIDU|20260126|10:24:37.735940|S|10|155.68|0|10
A|BIDU|20260126|10:43:00.866932|S|100|155.48|0|100
A|BIDU|20260126|15:17:59.923964|S|6|155.57|0|6
A|BIDU|20260126|15:22:49.446451|S|6|155.53|0|6
A|BIDU|20260126|15:22:50.447717|S|6|155.525|0|6
A|BIDU|20260126|15:22:52.393265|S|6|155.525|0|6
A|BIDU|20260126|15:26:19.759211|S|200|155.495|0|200
A|BIDU|20260126|15:39:14.500675|S|9|155.8|0|9
A|BIDU|20260126|15:39:14.500675|S|100|155.8|0|100
A|BIDU|20260126|15:39:14.500691|S|100|155.8|0|100
A|BIDU|20260126|15:39:14.500691|S|9|155.8|0|9
A|BIDU|20260126|15:56:47.215803|S|100|155.81|0|100
A|BIDU|20260126|15:59:04.175290|S|100|156.02|0|100
A|BIIB|20260126|09:45:29.666569|S|100|172.38|0|100
A|BIIB|20260126|09:49:43.337677|S|100|171.66|0|100
A|BIIB|20260126|10:06:41.711859|S|30|171.51|0|30
A|BIIB|20260126|10:06:41.828951|S|32|171.51|0|32
A|BIIB|20260126|10:19:10.186546|S|30|170.755|0|30
A|BIIB|20260126|10:23:38.888504|S|1|170.76|0|1
A|BIIB|20260126|10:24:47.468902|S|1|170.76|0|1
A|BIIB|20260126|10:24:53.425742|S|26|170.79|0|26
A|BIIB|20260126|10:24:53.590593|S|1|170.82|0|1
A|BIIB|20260126|10:24:53.590593|S|185|170.91|0|185
A|BIIB|20260126|10:24:53.590594|S|169|170.91|0|169
A|BIIB|20260126|13:47:30.025877|S|34|173.89|0|34
A|BIIB|20260126|14:37:35.863020|S|25|172.65|0|25
A|BIIB|20260126|15:04:50.080594|S|21|172.94|0|21
A|BIIB|20260126|15:45:00.000815|S|1|173.25|0|1
A|BIIB|20260126|15:54:40.088363|S|100|173.63|0|100
A|BIIB|20260126|15:54:40.088363|S|100|173.63|0|100
A|BIIB|20260126|15:54:40.088364|S|40|173.63|0|40
A|BIIB|20260126|15:54:40.088364|S|23|173.63|0|23
A|BIIB|20260126|15:57:29.548773|S|10|173.12|0|10
A|BIIB|20260126|15:57:46.101543|S|100|173|0|100
A|BIIB|20260126|15:57:46.101664|S|100|173|0|100
A|BIL|20260126|11:50:23.494818|S|104|91.595|0|104
A|BIL|20260126|11:51:31.984346|S|100|91.595|0|100
A|BIL|20260126|12:37:17.710920|S|148|91.595|0|148
A|BIL|20260126|12:37:45.206598|S|100|91.595|0|100
A|BIL|20260126|13:04:23.006774|S|100|91.595|0|100
A|BIL|20260126|13:10:17.727044|S|100|91.595|0|100
A|BIL|20260126|13:10:17.727044|S|200|91.595|0|200
A|BIL|20260126|13:10:17.727044|S|100|91.595|0|100
A|BIL|20260126|13:10:17.727045|S|500|91.595|0|500
A|BIL|20260126|13:24:55.043976|S|100|91.595|0|100
A|BIL|20260126|13:43:03.076495|S|131|91.595|0|131
A|BIL|20260126|13:46:50.061670|S|200|91.595|0|200
A|BIL|20260126|13:46:50.061670|S|300|91.595|0|300
A|BIL|20260126|13:47:05.596148|S|500|91.595|0|500
A|BIL|20260126|13:48:09.810462|S|109|91.595|0|109
A|BIL|20260126|14:02:59.867800|S|196|91.595|0|196
A|BIL|20260126|14:02:59.867800|S|100|91.595|0|100
A|BIL|20260126|14:04:26.425642|S|500|91.595|0|500
A|BIL|20260126|14:12:29.744093|S|108|91.595|0|108
A|BIL|20260126|14:25:27.958135|S|289|91.595|0|289
A|BIL|20260126|14:25:27.958777|S|211|91.595|0|211
A|BIL|20260126|14:25:27.958777|S|200|91.595|0|200
A|BIL|20260126|14:27:16.009592|S|100|91.595|0|100
A|BIL|20260126|14:27:16.009592|S|200|91.595|0|200
A|BIL|20260126|14:31:01.167138|S|142|91.595|0|142
A|BIL|20260126|14:31:01.167138|S|100|91.595|0|100
A|BIL|20260126|14:31:15.125511|S|100|91.595|0|100
A|BIL|20260126|14:49:25.717405|S|491|91.595|0|491
A|BIL|20260126|14:56:30.202045|S|500|91.595|0|500
A|BIL|20260126|15:06:26.676705|S|100|91.595|0|100
A|BIL|20260126|15:07:30.468238|S|100|91.595|0|100
A|BIL|20260126|15:22:41.628756|S|13|91.595|0|13
A|BIL|20260126|15:50:49.869105|S|103|91.595|0|103
A|BIL|20260126|15:50:49.869647|S|132|91.595|0|132
A|BIL|20260126|15:51:41.259024|S|300|91.595|0|300
A|BIL|20260126|15:51:41.259024|S|200|91.595|0|200
A|BIL|20260126|15:57:19.799383|S|1035|91.595|0|1035
A|BILI|20260126|10:16:56.144241|S|100|32.98|0|100
A|BILI|20260126|10:34:52.995209|S|32|33.15|0|32
A|BILI|20260126|13:56:31.144742|S|50|33.455|0|50
A|BILI|20260126|13:57:30.579502|S|12|33.44|0|12
A|BILI|20260126|13:57:30.579536|S|62|33.44|0|62
A|BILI|20260126|13:57:30.579564|S|26|33.44|0|26
A|BILI|20260126|14:04:20.013344|S|100|33.48|0|100
A|BILL|20260126|10:35:48.443017|S|55|48.61|0|55
A|BILL|20260126|10:57:16.172703|S|1|48.21|0|1
A|BILL|20260126|11:04:04.357882|S|3|47.93|0|3
A|BILL|20260126|11:08:06.616335|S|37|47.87|0|37
A|BILL|20260126|11:09:21.392117|S|2|47.97|0|2
A|BILL|20260126|11:13:22.453512|S|3|47.9|0|3
A|BILL|20260126|11:21:37.973132|S|5|47.87|0|5
A|BILL|20260126|11:21:37.973133|S|5|47.87|0|5
A|BILL|20260126|11:24:53.271234|S|5|48.02|0|5
A|BILL|20260126|12:26:22.166039|S|10|48.365|0|10
A|BILL|20260126|12:48:34.906844|S|13|48.74|0|13
A|BILL|20260126|13:16:46.916195|S|5|48.61|0|5
A|BILL|20260126|13:16:46.916212|S|95|48.61|0|95
A|BILL|20260126|13:24:54.111436|S|75|47.98|0|75
A|BILL|20260126|13:24:54.111518|S|35|47.97|0|35
A|BILL|20260126|13:26:20.006252|S|11|48.14|0|11
A|BILL|20260126|13:26:20.006311|S|75|48.115|0|75
A|BILL|20260126|13:28:07.757725|S|8|48.11|0|8
A|BILL|20260126|13:33:31.307208|S|12|48.16|0|12
A|BILL|20260126|13:54:07.804955|S|2|48.13|0|2
A|BILL|20260126|13:55:11.185102|S|38|48.08|0|38
A|BILL|20260126|13:55:11.185197|S|38|48.08|0|38
A|BILL|20260126|13:55:11.185272|S|24|48.08|0|24
A|BILL|20260126|15:16:46.786205|S|100|48.92|0|100
A|BILL|20260126|15:48:11.670695|S|100|49.19|0|100
A|BILL|20260126|15:48:11.670710|S|100|49.19|0|100
A|BILL|20260126|15:48:11.670711|S|331|49.19|0|331
A|BILL|20260126|15:56:24.431365|S|8|49.35|0|8
A|BILL|20260126|15:56:24.431601|S|2|49.35|0|2
A|BILL|20260126|15:56:25.068843|S|200|49.345|0|200
A|BILS|20260126|14:36:42.452774|S|55|99.43|0|55
A|BILS|20260126|14:38:02.886203|S|100|99.43|0|100
A|BILS|20260126|14:38:54.339727|S|100|99.43|0|100
A|BILS|20260126|14:39:28.972989|S|100|99.43|0|100
A|BINC|20260126|10:12:44.715311|S|100|53.055|0|100
A|BINC|20260126|10:25:15.641638|S|200|53.07|0|200
A|BINC|20260126|11:11:31.230431|S|61|53.05|0|61
A|BINC|20260126|11:11:31.230431|S|39|53.05|0|39
A|BINC|20260126|11:11:31.230445|S|21|53.05|0|21
A|BINC|20260126|15:12:26.146163|S|162|53.07|0|162
A|BINC|20260126|15:47:54.078911|S|100|53.065|0|100
A|BINC|20260126|15:47:54.078911|S|100|53.065|0|100
A|BIOA|20260126|10:50:33.806907|S|7|18.57|0|7
A|BIOX|20260126|09:33:17.689283|S|1|1.225|0|1
A|BIOX|20260126|10:30:40.726962|S|100|1.25|0|100
A|BIOX|20260126|10:33:17.525983|S|51|1.265|0|51
A|BIOX|20260126|12:18:51.183737|S|100|1.22|0|100
A|BIOX|20260126|15:43:12.034598|S|100|1.155|0|100
A|BIP|20260126|12:52:56.791776|S|150|35.045|0|150
A|BIP|20260126|15:45:17.811435|S|50|35.11|0|50
A|BIPC|20260126|12:27:23.313567|S|10|45.1|0|10
A|BIPC|20260126|14:36:59.472961|S|20|45.03|0|20
A|BIRK|20260126|10:23:27.947416|S|40|39.86|0|40
A|BIRK|20260126|10:38:01.473456|S|100|39.935|0|100
A|BIRK|20260126|10:48:18.977231|S|100|39.81|0|100
A|BIRK|20260126|10:48:42.547547|S|274|39.83|0|274
A|BIRK|20260126|11:01:03.839003|S|128|39.76|0|128
A|BIRK|20260126|11:01:03.839060|S|46|39.76|0|46
A|BIRK|20260126|11:01:03.839060|S|72|39.76|0|72
A|BIRK|20260126|11:03:26.237377|S|1|39.72|0|1
A|BIRK|20260126|11:03:56.399728|S|1|39.745|0|1
A|BIRK|20260126|11:06:19.087723|S|316|39.74|0|316
A|BIRK|20260126|11:09:42.551030|S|1|39.7|0|1
A|BIRK|20260126|11:11:16.669324|S|287|39.67|0|287
A|BIRK|20260126|11:12:51.852655|S|299|39.74|0|299
A|BIRK|20260126|11:20:23.250423|S|315|39.67|0|315
A|BIRK|20260126|15:57:24.509328|S|12|39.6|0|12
A|BIRK|20260126|15:57:24.509363|S|188|39.6|0|188
A|BIT|20260126|11:49:25.060824|S|100|13.18|0|100
A|BIT|20260126|13:47:09.317448|S|100|13.2|0|100
A|BIT|20260126|14:38:57.961624|S|100|13.21|0|100
A|BIT|20260126|15:00:58.482744|S|55|13.21|0|55
A|BITB|20260126|14:26:40.304870|S|100|47.86|0|100
A|BITF|20260126|09:50:51.804389|S|100|2.68|0|100
A|BITF|20260126|09:50:51.805759|S|100|2.68|0|100
A|BITF|20260126|10:01:41.334199|S|200|2.645|0|200
A|BITF|20260126|10:07:48.805155|S|331|2.665|0|331
A|BITF|20260126|11:54:37.396900|S|100|2.615|0|100
A|BITF|20260126|12:27:07.617306|S|81|2.6|0|81
A|BITF|20260126|12:27:18.406555|S|100|2.605|0|100
A|BITF|20260126|13:39:24.029916|S|100|2.62|0|100
A|BITF|20260126|15:23:01.552282|S|115|2.605|0|115
A|BITF|20260126|15:23:01.552863|S|260|2.605|0|260
A|BITF|20260126|15:23:01.828984|S|100|2.605|0|100
A|BITF|20260126|15:23:02.800273|S|100|2.605|0|100
A|BITF|20260126|15:23:27.994364|S|100|2.605|0|100
A|BITF|20260126|15:23:28.248598|S|100|2.605|0|100
A|BITF|20260126|15:24:42.423242|S|100|2.605|0|100
A|BITF|20260126|15:25:40.762920|S|6112|2.605|0|6112
A|BITF|20260126|15:26:36.183076|S|100|2.605|0|100
A|BITF|20260126|15:27:01.931235|S|100|2.605|0|100
A|BITF|20260126|15:27:42.465956|S|100|2.605|0|100
A|BITF|20260126|15:27:42.841048|S|100|2.605|0|100
A|BITF|20260126|15:31:59.208589|S|100|2.605|0|100
A|BITF|20260126|15:36:01.146610|S|100|2.595|0|100
A|BITF|20260126|16:00:00.101506|S|100|2.6|0|100
A|BITI|20260126|10:11:22.363681|S|200|22.725|0|200
A|BITI|20260126|10:11:22.363681|S|200|22.72|0|200
A|BITI|20260126|10:12:47.317191|S|200|22.82|0|200
A|BITI|20260126|10:40:43.781372|S|200|22.93|0|200
A|BITI|20260126|10:40:48.445480|S|200|22.96|0|200
A|BITI|20260126|10:40:52.823625|S|400|22.95|0|400
A|BITI|20260126|10:41:11.391684|S|400|22.97|0|400
A|BITI|20260126|10:41:11.712466|S|200|22.97|0|200
A|BITI|20260126|11:27:20.607090|S|200|22.96|0|200
A|BITI|20260126|12:18:44.669512|S|100|23.11|0|100
A|BITI|20260126|12:47:56.230039|S|200|23.04|0|200
A|BITI|20260126|14:11:57.968550|S|200|22.81|0|200
A|BITI|20260126|14:33:34.593104|S|200|22.9|0|200
A|BITI|20260126|15:44:06.935336|S|200|22.99|0|200
A|BITI|20260126|15:50:18.437736|S|45|23.015|0|45
A|BITI|20260126|15:56:27.211551|S|21|23.055|0|21
A|BITI|20260126|15:58:20.340271|S|26|23.045|0|26
A|BITI|20260126|15:58:29.398584|S|26|23.045|0|26
A|BITI|20260126|15:59:46.811810|S|1361|23.035|0|1361
A|BITO|20260126|09:31:52.154113|S|4900|12.12|0|4900
A|BITO|20260126|09:34:14.115977|S|77|12.13|0|77
A|BITO|20260126|09:35:49.842444|S|1600|12.19|0|1600
A|BITO|20260126|09:36:02.157332|S|5000|12.21|0|5000
A|BITO|20260126|09:36:02.157764|S|5100|12.21|0|5100
A|BITO|20260126|09:36:17.241563|S|2325|12.22|0|2325
A|BITO|20260126|09:38:28.704504|S|5200|12.22|0|5200
A|BITO|20260126|09:40:53.019255|S|5200|12.23|0|5200
A|BITO|20260126|09:41:53.006177|S|3800|12.24|0|3800
A|BITO|20260126|09:43:30.168010|S|154|12.2|0|154
A|BITO|20260126|09:44:50.403194|S|4500|12.21|0|4500
A|BITO|20260126|09:47:31.124846|S|1200|12.195|0|1200
A|BITO|20260126|09:48:46.463662|S|4500|12.21|0|4500
A|BITO|20260126|09:51:48.305247|S|1600|12.18|0|1600
A|BITO|20260126|09:51:48.305340|S|3600|12.18|0|3600
A|BITO|20260126|09:53:06.613425|S|3800|12.17|0|3800
A|BITO|20260126|09:54:39.295502|S|4800|12.17|0|4800
A|BITO|20260126|09:55:02.885041|S|5|12.17|0|5
A|BITO|20260126|09:55:04.065022|S|3895|12.17|0|3895
A|BITO|20260126|10:01:31.537928|S|5000|12.2|0|5000
A|BITO|20260126|10:01:48.879765|S|500|12.2|0|500
A|BITO|20260126|10:02:40.928067|S|4900|12.21|0|4900
A|BITO|20260126|10:02:51.079173|S|4300|12.21|0|4300
A|BITO|20260126|10:03:24.047613|S|4200|12.22|0|4200
A|BITO|20260126|10:05:46.419051|S|2370|12.22|0|2370
A|BITO|20260126|10:05:46.541979|S|4499|12.22|0|4499
A|BITO|20260126|10:05:46.542001|S|1|12.22|0|1
A|BITO|20260126|10:08:32.309162|S|6100|12.22|0|6100
A|BITO|20260126|10:09:36.859650|S|4600|12.22|0|4600
A|BITO|20260126|10:10:31.944913|S|5700|12.21|0|5700
A|BITO|20260126|10:10:50.075813|S|3700|12.24|0|3700
A|BITO|20260126|10:10:51.849905|S|6000|12.25|0|6000
A|BITO|20260126|10:11:01.588212|S|4900|12.26|0|4900
A|BITO|20260126|10:11:57.173728|S|5000|12.28|0|5000
A|BITO|20260126|10:12:06.074717|S|1000|12.275|0|1000
A|BITO|20260126|10:16:54.685620|S|3700|12.29|0|3700
A|BITO|20260126|10:17:32.432153|S|200|12.305|0|200
A|BITO|20260126|10:17:32.432153|S|200|12.305|0|200
A|BITO|20260126|10:27:13.349347|S|5400|12.25|0|5400
A|BITO|20260126|10:27:53.767225|S|3700|12.25|0|3700
A|BITO|20260126|10:29:48.153406|S|455|12.26|0|455
A|BITO|20260126|10:32:14.207377|S|4900|12.23|0|4900
A|BITO|20260126|10:40:35.838625|S|2200|12.2|0|2200
A|BITO|20260126|10:40:58.983805|S|3703|12.16|0|3703
A|BITO|20260126|10:41:13.127023|S|9500|12.16|0|9500
A|BITO|20260126|10:41:13.127024|S|7200|12.16|0|7200
A|BITO|20260126|10:50:48.228392|S|5900|12.14|0|5900
A|BITO|20260126|10:53:09.540836|S|4600|12.15|0|4600
A|BITO|20260126|10:53:41.583556|S|4700|12.14|0|4700
A|BITO|20260126|10:53:41.583757|S|4500|12.14|0|4500
A|BITO|20260126|11:06:35.821805|S|5700|12.11|0|5700
A|BITO|20260126|11:06:35.845361|S|4700|12.11|0|4700
A|BITO|20260126|11:06:56.621425|S|5700|12.11|0|5700
A|BITO|20260126|11:07:44.409466|S|4400|12.1|0|4400
A|BITO|20260126|11:07:44.427631|S|1|12.1|0|1
A|BITO|20260126|11:09:41.331884|S|4100|12.1|0|4100
A|BITO|20260126|11:15:23.810498|S|4400|12.095|0|4400
A|BITO|20260126|11:18:36.115411|S|600|12.11|0|600
A|BITO|20260126|11:19:43.869219|S|5600|12.11|0|5600
A|BITO|20260126|11:22:48.105649|S|5300|12.18|0|5300
A|BITO|20260126|11:22:48.105649|S|7200|12.18|0|7200
A|BITO|20260126|11:22:48.185762|S|5100|12.18|0|5100
A|BITO|20260126|11:22:51.308916|S|3900|12.18|0|3900
A|BITO|20260126|11:22:51.308916|S|7200|12.18|0|7200
A|BITO|20260126|11:22:51.309057|S|4900|12.18|0|4900
A|BITO|20260126|11:30:42.229708|S|990|12.15|0|990
A|BITO|20260126|11:39:32.913229|S|57|12.12|0|57
A|BITO|20260126|11:47:49.980579|S|100|12.13|0|100
A|BITO|20260126|11:49:31.895093|S|5500|12.15|0|5500
A|BITO|20260126|12:18:44.659172|S|3700|12.1|0|3700
A|BITO|20260126|12:18:44.669171|S|4300|12.09|0|4300
A|BITO|20260126|12:25:56.076182|S|5000|12.11|0|5000
A|BITO|20260126|12:27:47.846677|S|100|12.115|0|100
A|BITO|20260126|12:32:18.979585|S|4300|12.08|0|4300
A|BITO|20260126|12:32:18.980425|S|4600|12.08|0|4600
A|BITO|20260126|12:32:18.980583|S|3900|12.08|0|3900
A|BITO|20260126|12:32:18.980748|S|5500|12.08|0|5500
A|BITO|20260126|12:50:07.188219|S|481|12.13|0|481
A|BITO|20260126|12:50:07.188258|S|4419|12.13|0|4419
A|BITO|20260126|12:53:13.307123|S|3700|12.15|0|3700
A|BITO|20260126|13:17:41.042366|S|1800|12.185|0|1800
A|BITO|20260126|13:17:42.048440|S|5500|12.19|0|5500
A|BITO|20260126|13:17:42.048628|S|5200|12.19|0|5200
A|BITO|20260126|13:17:42.048776|S|4900|12.19|0|4900
A|BITO|20260126|13:17:42.049101|S|4600|12.19|0|4600
A|BITO|20260126|13:17:46.886898|S|100|12.195|0|100
A|BITO|20260126|13:32:32.606386|S|100|12.23|0|100
A|BITO|20260126|13:33:04.100348|S|2815|12.23|0|2815
A|BITO|20260126|14:04:15.567918|S|4051|12.25|0|4051
A|BITO|20260126|14:07:47.840341|S|100|12.25|0|100
A|BITO|20260126|14:07:47.840419|S|5100|12.25|0|5100
A|BITO|20260126|14:13:46.927031|S|95|12.24|0|95
A|BITO|20260126|14:14:17.837695|S|1000|12.24|0|1000
A|BITO|20260126|14:22:02.620780|S|800|12.21|0|800
A|BITO|20260126|14:23:28.666312|S|2|12.21|0|2
A|BITO|20260126|14:34:36.028816|S|4400|12.22|0|4400
A|BITO|20260126|14:36:50.025138|S|1000|12.21|0|1000
A|BITO|20260126|15:06:20.527373|S|75|12.2|0|75
A|BITO|20260126|15:20:10.989511|S|100|12.18|0|100
A|BITO|20260126|15:29:00.632095|S|30|12.17|0|30
A|BITO|20260126|15:32:21.597204|S|3800|12.16|0|3800
A|BITO|20260126|15:49:29.628932|S|1131|12.155|0|1131
A|BITQ|20260126|15:49:46.420622|S|76|22.5|0|76
A|BITU|20260126|10:01:59.089321|S|23|21.865|0|23
A|BITU|20260126|10:45:58.995020|S|200|21.51|0|200
A|BITU|20260126|10:46:19.701215|S|200|21.51|0|200
A|BITU|20260126|10:59:58.991885|S|100|21.655|0|100
A|BITU|20260126|11:00:01.675341|S|372|21.655|0|372
A|BITU|20260126|11:06:27.146830|S|100|21.595|0|100
A|BITU|20260126|11:49:23.709296|S|372|21.645|0|372
A|BITU|20260126|12:18:44.667244|S|110|21.455|0|110
A|BITU|20260126|14:22:02.638935|S|230|21.87|0|230
A|BITU|20260126|15:44:46.691253|S|60|21.705|0|60
A|BITW|20260126|11:25:38.954339|S|100|58.92|0|100
A|BITX|20260126|09:32:50.314625|S|12|27.08|0|12
A|BITX|20260126|09:33:00.279806|S|100|27.095|0|100
A|BITX|20260126|09:55:17.231465|S|100|27.34|0|100
A|BITX|20260126|10:03:21.030094|S|100|27.57|0|100
A|BITX|20260126|10:11:22.162723|S|100|27.865|0|100
A|BITX|20260126|10:11:22.162723|S|209|27.87|0|209
A|BITX|20260126|10:11:22.162734|S|91|27.87|0|91
A|BITX|20260126|10:11:22.165178|S|100|27.87|0|100
A|BITX|20260126|10:12:02.802158|S|100|27.82|0|100
A|BITX|20260126|10:13:59.984217|S|100|27.87|0|100
A|BITX|20260126|10:36:07.218484|S|100|27.64|0|100
A|BITX|20260126|10:47:03.680605|S|100|27.02|0|100
A|BITX|20260126|11:07:44.429026|S|100|27.01|0|100
A|BITX|20260126|11:07:44.429289|S|100|27.01|0|100
A|BITX|20260126|11:07:44.446866|S|100|27.01|0|100
A|BITX|20260126|11:07:44.541146|S|10|27|0|10
A|BITX|20260126|11:07:44.541146|S|100|27|0|100
A|BITX|20260126|11:27:20.609909|S|3|27.33|0|3
A|BITX|20260126|12:12:47.405998|S|100|27.13|0|100
A|BITX|20260126|13:28:11.245355|S|100|27.5|0|100
A|BITX|20260126|14:37:41.662360|S|100|27.585|0|100
A|BITX|20260126|15:54:02.006196|S|62|27.205|0|62
A|BIV|20260126|10:10:43.695504|S|200|77.915|0|200
A|BIV|20260126|10:10:43.696131|S|242|77.915|0|242
A|BIV|20260126|13:02:56.329186|S|100|77.91|0|100
A|BIXIW|20260126|12:21:24.271011|S|19|.3584|0|19
A|BIZD|20260126|09:35:15.786996|S|386|14.205|0|386
A|BIZD|20260126|09:35:45.649931|S|300|14.25|0|300
A|BIZD|20260126|09:36:48.019805|S|100|14.25|0|100
A|BIZD|20260126|09:36:48.019829|S|100|14.25|0|100
A|BIZD|20260126|09:36:48.019876|S|100|14.25|0|100
A|BIZD|20260126|09:36:48.019923|S|400|14.25|0|400
A|BIZD|20260126|09:39:05.452620|S|100|14.2|0|100
A|BIZD|20260126|09:39:10.830567|S|100|14.21|0|100
A|BIZD|20260126|09:45:24.645432|S|300|14.2|0|300
A|BIZD|20260126|09:52:48.124811|S|100|14.175|0|100
A|BIZD|20260126|09:57:19.380976|S|100|14.16|0|100
A|BIZD|20260126|09:57:48.242129|S|100|14.16|0|100
A|BIZD|20260126|09:58:41.923160|S|100|14.16|0|100
A|BIZD|20260126|10:02:26.657893|S|100|14.17|0|100
A|BIZD|20260126|10:34:30.860617|S|100|14.14|0|100
A|BIZD|20260126|11:02:45.045885|S|100|14.13|0|100
A|BIZD|20260126|11:08:54.789549|S|100|14.09|0|100
A|BIZD|20260126|11:14:29.884143|S|100|14.09|0|100
A|BIZD|20260126|11:41:03.211423|S|100|14.11|0|100
A|BIZD|20260126|11:42:37.757196|S|100|14.11|0|100
A|BIZD|20260126|11:43:22.568834|S|100|14.09|0|100
A|BIZD|20260126|11:48:06.380005|S|100|14.09|0|100
A|BIZD|20260126|11:48:06.380005|S|100|14.09|0|100
A|BIZD|20260126|11:52:52.299780|S|100|14.09|0|100
A|BIZD|20260126|11:56:43.460930|S|100|14.1|0|100
A|BIZD|20260126|11:57:45.432282|S|100|14.11|0|100
A|BIZD|20260126|12:07:33.858027|S|100|14.12|0|100
A|BIZD|20260126|12:07:33.858027|S|100|14.12|0|100
A|BIZD|20260126|12:14:00.923184|S|100|14.12|0|100
A|BIZD|20260126|12:26:30.265732|S|100|14.13|0|100
A|BIZD|20260126|12:33:29.391952|S|100|14.13|0|100
A|BIZD|20260126|12:56:17.056544|S|100|14.16|0|100
A|BIZD|20260126|13:27:22.870435|S|100|14.11|0|100
A|BIZD|20260126|13:28:04.054129|S|100|14.11|0|100
A|BIZD|20260126|13:46:03.187072|S|100|14.11|0|100
A|BIZD|20260126|13:47:29.143585|S|100|14.11|0|100
A|BIZD|20260126|13:57:46.317830|S|100|14.12|0|100
A|BIZD|20260126|14:02:33.255648|S|100|14.14|0|100
A|BIZD|20260126|14:18:50.007356|S|100|14.15|0|100
A|BIZD|20260126|14:28:55.857401|S|100|14.15|0|100
A|BIZD|20260126|14:31:23.810839|S|100|14.18|0|100
A|BIZD|20260126|14:33:02.914019|S|100|14.18|0|100
A|BIZD|20260126|14:33:02.914681|S|100|14.19|0|100
A|BIZD|20260126|14:44:05.646300|S|100|14.19|0|100
A|BIZD|20260126|14:44:05.646300|S|100|14.19|0|100
A|BIZD|20260126|14:50:03.054151|S|100|14.2|0|100
A|BIZD|20260126|14:50:03.697358|S|100|14.21|0|100
A|BIZD|20260126|15:08:11.925613|S|100|14.2|0|100
A|BIZD|20260126|15:10:45.928221|S|100|14.2|0|100
A|BIZD|20260126|15:14:05.992532|S|100|14.2|0|100
A|BJ|20260126|09:53:29.046514|S|62|98.26|0|62
A|BJ|20260126|09:53:29.046514|S|96|98.25|0|96
A|BJ|20260126|09:53:29.046634|S|62|98.25|0|62
A|BJ|20260126|10:03:15.536185|S|100|96.85|0|100
A|BJ|20260126|10:06:51.749193|S|18|97.28|0|18
A|BJ|20260126|10:06:51.749293|S|29|97.34|0|29
A|BJ|20260126|10:08:20.147424|S|88|97.34|0|88
A|BJ|20260126|10:08:20.147433|S|70|97.34|0|70
A|BJ|20260126|10:08:50.881017|S|23|97.23|0|23
A|BJ|20260126|10:08:50.881140|S|169|97.23|0|169
A|BJ|20260126|10:09:23.564658|S|47|97.22|0|47
A|BJ|20260126|10:09:53.005453|S|5|97.22|0|5
A|BJ|20260126|10:10:26.844522|S|18|97.25|0|18
A|BJ|20260126|10:11:20.066768|S|23|97.31|0|23
A|BJ|20260126|10:11:46.186076|S|54|97.35|0|54
A|BJ|20260126|10:13:15.997836|S|22|97.49|0|22
A|BJ|20260126|10:13:23.863661|S|18|97.41|0|18
A|BJ|20260126|10:13:45.992751|S|21|97.49|0|21
A|BJ|20260126|10:14:23.337899|S|23|97.48|0|23
A|BJ|20260126|10:14:27.296222|S|100|97.405|0|100
A|BJ|20260126|10:19:34.127463|S|21|97.58|0|21
A|BJ|20260126|10:21:05.537944|S|1|97.52|0|1
A|BJ|20260126|10:26:14.983221|S|9|97.58|0|9
A|BJ|20260126|10:26:14.985510|S|4|97.65|0|4
A|BJ|20260126|10:26:14.985510|S|5|97.65|0|5
A|BJ|20260126|10:26:14.985511|S|6|97.65|0|6
A|BJ|20260126|10:57:05.347549|S|2|97.25|0|2
A|BJ|20260126|10:57:05.347573|S|98|97.25|0|98
A|BJ|20260126|11:11:16.247555|S|32|97.43|0|32
A|BJ|20260126|12:32:01.006170|S|178|97.34|0|178
A|BJ|20260126|12:54:36.244755|S|2|96.95|0|2
A|BJ|20260126|14:13:30.320884|S|42|97.48|0|42
A|BJ|20260126|14:50:19.663231|S|40|97.76|0|40
A|BJ|20260126|14:59:59.366228|S|40|97.74|0|40
A|BJ|20260126|15:29:35.490712|S|191|97.84|0|191
A|BJ|20260126|15:38:20.820308|S|74|97.79|0|74
A|BJ|20260126|15:57:20.204129|S|50|97.74|0|50
A|BJ|20260126|15:59:44.750673|S|101|97.62|0|101
A|BJ|20260126|15:59:44.750673|S|120|97.645|0|120
A|BJRI|20260126|13:31:23.000372|S|2|41.56|0|2
A|BJRI|20260126|13:31:23.000458|S|3|41.56|0|3
A|BK|20260126|09:53:12.936026|S|1|118.98|0|1
A|BK|20260126|10:59:48.695362|S|75|118.955|0|75
A|BK|20260126|11:03:29.011648|S|1|118.8|0|1
A|BK|20260126|11:03:45.215496|S|1|118.8|0|1
A|BK|20260126|11:41:39.187124|S|4|118.52|0|4
A|BK|20260126|11:43:30.141408|S|3|118.5|0|3
A|BK|20260126|13:39:53.378788|S|100|118.81|0|100
A|BK|20260126|13:39:53.378788|S|100|118.81|0|100
A|BK|20260126|14:14:18.439365|S|1|119.06|0|1
A|BK|20260126|15:21:40.345494|S|100|119.13|0|100
A|BK|20260126|15:21:40.345510|S|100|119.13|0|100
A|BK|20260126|15:21:40.345620|S|61|119.13|0|61
A|BK|20260126|15:23:21.692011|S|70|119.13|0|70
A|BK|20260126|15:25:53.610040|S|30|119.08|0|30
A|BK|20260126|15:27:37.723045|S|40|119.03|0|40
A|BK|20260126|15:35:10.689489|S|229|119.1|0|229
A|BK|20260126|15:36:15.539314|S|14|119.14|0|14
A|BK|20260126|15:39:24.107668|S|100|119.14|0|100
A|BK|20260126|15:53:12.355079|S|70|119|0|70
A|BK|20260126|15:55:21.127148|S|14|119|0|14
A|BK|20260126|15:55:24.226762|S|5|119|0|5
A|BK|20260126|15:56:33.661781|S|48|118.99|0|48
A|BK|20260126|15:57:05.068379|S|300|119.01|0|300
A|BKD|20260126|09:36:10.492459|S|2|13|0|2
A|BKD|20260126|11:33:08.055036|S|380|12.81|0|380
A|BKD|20260126|11:37:29.987733|S|230|12.82|0|230
A|BKD|20260126|11:37:29.987801|S|288|12.82|0|288
A|BKD|20260126|14:49:30.072217|S|150|12.855|0|150
A|BKD|20260126|15:48:00.614107|S|311|12.865|0|311
A|BKD|20260126|15:58:18.114130|S|150|12.805|0|150
A|BKD|20260126|15:58:18.114525|S|125|12.805|0|125
A|BKD|20260126|15:58:59.544917|S|100|12.78|0|100
A|BKD|20260126|15:58:59.545472|S|300|12.78|0|300
A|BKD|20260126|15:59:11.841983|S|200|12.78|0|200
A|BKD|20260126|15:59:11.842545|S|200|12.78|0|200
A|BKDV|20260126|15:20:10.135354|S|150|30.32|0|150
A|BKE|20260126|10:57:21.012258|S|5|49.15|0|5
A|BKE|20260126|11:02:43.855160|S|132|49.18|0|132
A|BKE|20260126|11:29:09.612816|S|4|49.18|0|4
A|BKE|20260126|12:11:16.791807|S|1|49.4|0|1
A|BKE|20260126|14:21:02.267141|S|2|49.26|0|2
A|BKE|20260126|14:32:58.245627|S|9|49.29|0|9
A|BKE|20260126|15:34:18.595345|S|30|49.37|0|30
A|BKE|20260126|15:59:43.596885|S|46|49.19|0|46
A|BKGI|20260126|10:45:39.967547|S|100|41.91|0|100
A|BKGI|20260126|10:54:17.964544|S|2|41.92|0|2
A|BKGI|20260126|11:07:43.263366|S|33|41.9|0|33
A|BKGI|20260126|11:07:43.264201|S|67|41.9|0|67
A|BKGI|20260126|13:50:24.713285|S|37|41.89|0|37
A|BKGI|20260126|14:55:11.480790|S|42|41.86|0|42
A|BKGI|20260126|15:02:43.021723|S|100|41.87|0|100
A|BKGI|20260126|15:38:54.798297|S|48|41.91|0|48
A|BKH|20260126|11:17:23.670012|S|70|71.94|0|70
A|BKH|20260126|12:51:36.805341|S|60|72.17|0|60
A|BKH|20260126|14:04:55.486715|S|10|72.39|0|10
A|BKKT|20260126|09:40:05.885104|S|100|14.09|0|100
A|BKKT|20260126|09:43:50.412583|S|10|14.3|0|10
A|BKKT|20260126|09:51:41.803823|S|6|14.09|0|6
A|BKKT|20260126|09:51:41.803851|S|6|14.09|0|6
A|BKKT|20260126|09:51:41.803852|S|88|14.09|0|88
A|BKLN|20260126|09:37:54.192292|S|36|20.87|0|36
A|BKLN|20260126|10:27:19.534187|S|600|20.855|0|600
A|BKLN|20260126|10:27:19.534187|S|1000|20.855|0|1000
A|BKLN|20260126|10:27:19.534188|S|400|20.855|0|400
A|BKLN|20260126|10:29:01.407943|S|600|20.855|0|600
A|BKLN|20260126|10:29:25.547893|S|600|20.855|0|600
A|BKLN|20260126|10:32:10.428837|S|600|20.855|0|600
A|BKLN|20260126|10:34:42.217954|S|8|20.855|0|8
A|BKLN|20260126|10:35:01.149858|S|592|20.855|0|592
A|BKLN|20260126|10:39:54.467918|S|2400|20.85|0|2400
A|BKLN|20260126|10:55:56.040564|S|400|20.845|0|400
A|BKLN|20260126|10:55:56.040644|S|300|20.845|0|300
A|BKLN|20260126|10:56:00.038210|S|100|20.835|0|100
A|BKLN|20260126|10:57:52.216230|S|100|20.84|0|100
A|BKLN|20260126|11:13:34.052853|S|500|20.835|0|500
A|BKLN|20260126|11:40:59.872037|S|900|20.84|0|900
A|BKLN|20260126|11:53:35.866709|S|100|20.835|0|100
A|BKLN|20260126|11:53:44.844250|S|100|20.835|0|100
A|BKLN|20260126|11:59:33.342926|S|100|20.835|0|100
A|BKLN|20260126|11:59:45.331489|S|100|20.835|0|100
A|BKLN|20260126|12:11:34.851171|S|100|20.835|0|100
A|BKLN|20260126|12:11:35.385735|S|100|20.835|0|100
A|BKLN|20260126|12:11:36.902373|S|100|20.835|0|100
A|BKLN|20260126|12:11:38.387587|S|100|20.835|0|100
A|BKLN|20260126|12:11:38.830181|S|100|20.835|0|100
A|BKLN|20260126|12:11:39.604683|S|100|20.835|0|100
A|BKLN|20260126|12:11:40.043668|S|100|20.835|0|100
A|BKLN|20260126|12:11:40.971496|S|100|20.835|0|100
A|BKLN|20260126|12:11:41.875122|S|100|20.835|0|100
A|BKLN|20260126|12:11:42.745823|S|100|20.835|0|100
A|BKLN|20260126|12:11:43.677237|S|100|20.835|0|100
A|BKLN|20260126|12:24:28.852568|S|100|20.835|0|100
A|BKLN|20260126|12:24:30.855051|S|100|20.835|0|100
A|BKLN|20260126|12:24:32.857516|S|100|20.835|0|100
A|BKLN|20260126|12:24:34.791359|S|100|20.835|0|100
A|BKLN|20260126|12:24:36.762359|S|100|20.835|0|100
A|BKLN|20260126|13:53:36.955414|S|100|20.845|0|100
A|BKLN|20260126|13:54:22.700984|S|100|20.845|0|100
A|BKLN|20260126|13:55:32.050775|S|100|20.845|0|100
A|BKLN|20260126|13:58:38.156531|S|100|20.845|0|100
A|BKLN|20260126|14:01:18.289517|S|100|20.845|0|100
A|BKLN|20260126|14:03:51.180748|S|100|20.845|0|100
A|BKLN|20260126|14:04:50.412261|S|100|20.845|0|100
A|BKLN|20260126|14:05:36.686976|S|100|20.845|0|100
A|BKLN|20260126|14:07:31.906190|S|100|20.845|0|100
A|BKLN|20260126|14:08:17.586137|S|100|20.845|0|100
A|BKLN|20260126|14:09:06.563091|S|100|20.845|0|100
A|BKLN|20260126|14:09:36.599375|S|100|20.845|0|100
A|BKLN|20260126|14:10:38.273474|S|100|20.845|0|100
A|BKLN|20260126|14:12:06.408799|S|100|20.845|0|100
A|BKLN|20260126|14:13:18.654552|S|100|20.845|0|100
A|BKLN|20260126|14:14:28.103588|S|700|20.845|0|700
A|BKLN|20260126|14:14:28.104484|S|1700|20.845|0|1700
A|BKLN|20260126|14:14:57.789668|S|100|20.845|0|100
A|BKLN|20260126|14:15:02.691557|S|100|20.845|0|100
A|BKLN|20260126|14:15:07.597515|S|100|20.845|0|100
A|BKLN|20260126|14:15:12.503516|S|100|20.845|0|100
A|BKLN|20260126|14:15:17.409517|S|100|20.845|0|100
A|BKLN|20260126|14:15:22.315323|S|100|20.845|0|100
A|BKLN|20260126|14:15:28.538640|S|100|20.845|0|100
A|BKLN|20260126|14:15:31.684042|S|100|20.845|0|100
A|BKLN|20260126|14:15:34.830513|S|100|20.845|0|100
A|BKLN|20260126|14:15:37.533146|S|100|20.845|0|100
A|BKLN|20260126|14:15:40.185662|S|100|20.845|0|100
A|BKLN|20260126|14:15:42.839894|S|100|20.845|0|100
A|BKLN|20260126|14:16:54.149020|S|100|20.845|0|100
A|BKLN|20260126|14:21:52.275340|S|100|20.845|0|100
A|BKLN|20260126|14:22:07.451232|S|100|20.845|0|100
A|BKLN|20260126|14:25:39.333622|S|100|20.845|0|100
A|BKLN|20260126|14:25:54.373274|S|100|20.845|0|100
A|BKLN|20260126|14:26:35.006483|S|100|20.845|0|100
A|BKLN|20260126|14:27:37.555847|S|100|20.845|0|100
A|BKLN|20260126|14:29:20.068847|S|100|20.845|0|100
A|BKLN|20260126|14:29:43.670562|S|100|20.845|0|100
A|BKLN|20260126|14:32:27.493533|S|100|20.845|0|100
A|BKLN|20260126|14:35:57.560409|S|100|20.845|0|100
A|BKLN|20260126|14:38:17.442653|S|100|20.845|0|100
A|BKLN|20260126|14:41:22.129625|S|100|20.845|0|100
A|BKLN|20260126|15:18:57.002948|S|8200|20.84|0|8200
A|BKLN|20260126|15:18:57.002948|S|1500|20.84|0|1500
A|BKLN|20260126|15:18:57.002949|S|100|20.84|0|100
A|BKLN|20260126|15:18:57.002949|S|100|20.84|0|100
A|BKLN|20260126|15:18:57.002949|S|100|20.84|0|100
A|BKLN|20260126|15:18:57.002951|S|100|20.84|0|100
A|BKLN|20260126|15:18:57.002951|S|100|20.84|0|100
A|BKLN|20260126|15:18:57.002951|S|100|20.84|0|100
A|BKLN|20260126|15:18:57.002951|S|5000|20.84|0|5000
A|BKLN|20260126|15:18:57.002952|S|100|20.84|0|100
A|BKLN|20260126|15:18:57.002952|S|1100|20.84|0|1100
A|BKLN|20260126|15:20:29.740421|S|4000|20.84|0|4000
A|BKLN|20260126|15:20:29.740421|S|3300|20.84|0|3300
A|BKLN|20260126|15:20:29.740422|S|4000|20.84|0|4000
A|BKLN|20260126|15:20:29.740422|S|4000|20.84|0|4000
A|BKLN|20260126|15:20:29.740422|S|4000|20.84|0|4000
A|BKLN|20260126|15:20:29.740424|S|4000|20.84|0|4000
A|BKLN|20260126|15:20:29.740424|S|4000|20.84|0|4000
A|BKLN|20260126|15:20:29.740424|S|4000|20.84|0|4000
A|BKLN|20260126|15:20:29.740424|S|4000|20.84|0|4000
A|BKLN|20260126|15:20:29.740425|S|1500|20.84|0|1500
A|BKLN|20260126|15:33:03.918869|S|600|20.84|0|600
A|BKLN|20260126|15:55:36.781176|S|10000|20.83|0|10000
A|BKLN|20260126|15:55:36.781176|S|1700|20.83|0|1700
A|BKNG|20260126|10:13:52.277560|S|7|5111.75|0|7
A|BKNG|20260126|11:06:07.779024|S|10|5115.86|0|10
A|BKNG|20260126|15:14:14.868885|S|1|5124.96|0|1
A|BKNG|20260126|15:14:59.784018|S|11|5126.26|0|11
A|BKNG|20260126|15:23:52.107095|S|8|5130.03|0|8
A|BKNG|20260126|15:54:40.036433|S|1|5124.52|0|1
A|BKNG|20260126|15:54:40.044440|S|2|5124.52|0|2
A|BKNG|20260126|15:54:40.046647|S|1|5124.52|0|1
A|BKNG|20260126|15:59:23.296826|S|1|5107.315|0|1
A|BKR|20260126|09:30:00.726771|S|100|55.63|0|100
A|BKR|20260126|09:30:00.968290|S|100|55.62|0|100
A|BKR|20260126|09:30:00.968357|S|50|55.62|0|50
A|BKR|20260126|09:31:08.230074|S|150|55.055|0|150
A|BKR|20260126|09:34:41.409096|S|150|55.795|0|150
A|BKR|20260126|09:34:41.409162|S|100|55.795|0|100
A|BKR|20260126|09:34:52.762866|S|200|55.71|0|200
A|BKR|20260126|09:42:03.498578|S|1|55.67|0|1
A|BKR|20260126|09:50:06.606852|S|100|56.105|0|100
A|BKR|20260126|09:56:51.721254|S|7|55.67|0|7
A|BKR|20260126|10:14:35.530689|S|70|56|0|70
A|BKR|20260126|10:15:35.903685|S|8|55.97|0|8
A|BKR|20260126|10:22:13.954289|S|16|55.99|0|16
A|BKR|20260126|10:27:39.614990|S|100|55.95|0|100
A|BKR|20260126|10:33:23.383831|S|10|55.69|0|10
A|BKR|20260126|10:48:28.447464|S|57|55.88|0|57
A|BKR|20260126|11:00:38.231260|S|100|55.63|0|100
A|BKR|20260126|11:05:42.932330|S|100|55.49|0|100
A|BKR|20260126|11:07:37.928233|S|76|55.53|0|76
A|BKR|20260126|11:07:37.928276|S|24|55.53|0|24
A|BKR|20260126|11:12:32.945899|S|100|55.41|0|100
A|BKR|20260126|12:54:11.987408|S|150|56.12|0|150
A|BKR|20260126|13:03:07.531209|S|12|55.94|0|12
A|BKR|20260126|13:03:07.531744|S|12|55.94|0|12
A|BKR|20260126|13:03:07.531761|S|9|55.94|0|9
A|BKR|20260126|13:09:59.040150|S|100|55.94|0|100
A|BKR|20260126|13:33:11.297598|S|238|56.16|0|238
A|BKR|20260126|13:34:46.623584|S|62|56.19|0|62
A|BKR|20260126|13:35:02.384861|S|38|56.18|0|38
A|BKR|20260126|13:54:13.746809|S|1|56.36|0|1
A|BKR|20260126|14:22:59.253666|S|200|56.55|0|200
A|BKR|20260126|14:33:13.135448|S|83|56.56|0|83
A|BKR|20260126|14:43:25.185914|S|100|56.675|0|100
A|BKR|20260126|14:49:00.545108|S|100|56.75|0|100
A|BKR|20260126|14:50:40.909592|S|100|56.735|0|100
A|BKR|20260126|15:13:05.147047|S|6|56.8|0|6
A|BKR|20260126|15:18:25.778029|S|70|56.84|0|70
A|BKR|20260126|15:25:39.878545|S|15|56.73|0|15
A|BKR|20260126|15:25:40.288341|S|150|56.74|0|150
A|BKR|20260126|15:28:17.616363|S|11|56.53|0|11
A|BKR|20260126|15:37:36.323858|S|6|56.23|0|6
A|BKR|20260126|15:44:55.227364|S|27|56.15|0|27
A|BKR|20260126|15:47:00.928931|S|14|56.15|0|14
A|BKR|20260126|15:47:21.643874|S|70|56.13|0|70
A|BKR|20260126|15:50:01.175968|S|100|56.18|0|100
A|BKR|20260126|15:57:21.011354|S|150|56.345|0|150
A|BKR|20260126|15:57:21.011375|S|50|56.345|0|50
A|BKSY|20260126|09:47:26.211449|S|4|26.1|0|4
A|BKSY|20260126|10:25:38.682609|S|50|25.1|0|50
A|BKSY|20260126|10:55:26.630567|S|13|25.08|0|13
A|BKSY|20260126|11:09:02.460969|S|120|24.74|0|120
A|BKSY|20260126|11:09:02.460970|S|120|24.75|0|120
A|BKSY|20260126|13:20:16.990751|S|100|24.65|0|100
A|BKSY|20260126|14:41:01.257068|E|100|24.24|0|100
A|BKSY|20260126|15:16:47.578201|E|20|24.15|0|20
A|BKTI|20260126|09:30:00.156106|S|480|79.54|84774|307
A|BKTI|20260126|09:30:00.157087|S|3|79.2|0|3
A|BKTI|20260126|09:30:00.157087|S|47|79.15|0|47
A|BKTI|20260126|09:30:00.157757|S|2|79.15|0|2
A|BKTI|20260126|10:25:07.698399|S|20|81.7|0|20
A|BKTI|20260126|10:26:30.248351|S|100|79.95|0|100
A|BKTI|20260126|10:33:00.021122|S|6|80.91|0|6
A|BKTI|20260126|10:44:08.613640|S|5|81.37|0|5
A|BKTI|20260126|10:51:57.900190|S|13|81.46|0|13
A|BKTI|20260126|10:52:40.368970|S|7|81.47|0|7
A|BKTI|20260126|10:58:03.169784|S|200|80.5|0|200
A|BKTI|20260126|12:02:47.771517|S|9|78.82|0|9
A|BKTI|20260126|12:02:47.785640|S|31|78.55|0|31
A|BKTI|20260126|12:10:13.389800|S|3|78.5|0|3
A|BKTI|20260126|12:23:09.756241|S|22|79.2|0|22
A|BKTI|20260126|12:23:09.756241|S|6|79.22|0|6
A|BKTI|20260126|12:23:09.756241|S|16|79.21|0|16
A|BKTI|20260126|12:31:17.949727|S|15|79.61|0|15
A|BKTI|20260126|12:31:36.203928|S|15|79.64|0|15
A|BKTI|20260126|12:32:33.717636|S|7|79.83|0|7
A|BKTI|20260126|12:32:33.717709|S|11|79.84|0|11
A|BKTI|20260126|12:32:33.717709|S|3|79.85|0|3
A|BKTI|20260126|12:32:33.717709|S|9|79.83|0|9
A|BKTI|20260126|12:59:50.593696|S|443|79.65|0|443
A|BKTI|20260126|12:59:50.593696|S|12|79.63|0|12
A|BKTI|20260126|13:03:08.964320|S|1|78.57|0|1
A|BKTI|20260126|13:11:11.395603|S|16|78.96|0|16
A|BKTI|20260126|13:29:46.544378|S|1|78.31|0|1
A|BKTI|20260126|13:32:56.460395|S|6|78.31|0|6
A|BKTI|20260126|14:00:50.080369|S|12|78.26|0|12
A|BKTI|20260126|14:00:50.080369|S|2|78.4|0|2
A|BKTI|20260126|14:34:47.083000|S|100|77.83|0|100
A|BKTI|20260126|14:34:47.083000|S|2|77.83|0|2
A|BKTI|20260126|14:35:38.559754|S|1|77.7|0|1
A|BKTI|20260126|14:42:59.424056|S|1|77.7|0|1
A|BKTI|20260126|15:12:05.427986|S|1|77.02|0|1
A|BKTI|20260126|15:12:05.428641|S|1|77.02|0|1
A|BKTI|20260126|15:12:05.428642|S|1|77|0|1
A|BKTI|20260126|15:12:05.428784|S|2|77.02|0|2
A|BKTI|20260126|15:12:05.429323|S|2|76.58|0|2
A|BKTI|20260126|15:12:05.443020|S|3|76.58|0|3
A|BKTI|20260126|15:12:05.456602|S|136|76.2|0|136
A|BKTI|20260126|15:16:50.762294|S|2|76.31|0|2
A|BKTI|20260126|15:17:48.817553|S|1|76.31|0|1
A|BKTI|20260126|15:19:08.675185|S|14|76.31|0|14
A|BKTI|20260126|15:26:02.453028|S|60|75.91|0|60
A|BKTI|20260126|15:28:30.306209|S|5|77.09|0|5
A|BKTI|20260126|15:52:17.828372|S|55|76.06|0|55
A|BKTI|20260126|15:52:17.828372|S|100|76.06|0|100
A|BKTI|20260126|15:52:17.828372|S|15|76.06|0|15
A|BKTI|20260126|15:54:40.226956|S|1|75.25|0|1
A|BKTI|20260126|15:55:22.330923|S|70|75.25|0|70
A|BKTI|20260126|15:55:22.330923|S|30|75.3|0|30
A|BKTI|20260126|15:56:11.976324|S|1|75.26|0|1
A|BKTI|20260126|15:57:19.613368|S|12|75.48|0|12
A|BKTI|20260126|15:58:28.638996|S|9|75.3|0|9
A|BKTI|20260126|15:58:28.642579|S|20|75.3|0|20
A|BKTI|20260126|15:58:29.626568|S|43|75.91|0|43
A|BKTI|20260126|15:58:30.779858|S|1|75.3|0|1
A|BKTI|20260126|15:58:48.779920|S|4|75.33|0|4
A|BKTI|20260126|15:59:03.456232|S|24|75.31|0|24
A|BKTI|20260126|15:59:19.803913|S|16|75.31|0|16
A|BKTI|20260126|15:59:24.463956|S|10|76.19|0|10
A|BKTI|20260126|15:59:27.613735|S|1|75.38|0|1
A|BKTI|20260126|15:59:42.000343|S|1|75.31|0|1
A|BKTI|20260126|15:59:47.260088|S|1|76.125|0|1
A|BKTI|20260126|15:59:50.849509|S|6|76.21|0|6
A|BKTI|20260126|15:59:51.030763|S|1|75.35|0|1
A|BKTI|20260126|15:59:54.235670|S|1|76.2|0|1
A|BKTI|20260126|15:59:54.519771|S|1|75.35|0|1
A|BKTI|20260126|15:59:56.520416|S|141|75.93|0|141
A|BKTI|20260126|15:59:56.520661|S|100|75.92|0|100
A|BKTI|20260126|15:59:57.752374|S|8|75.4|0|8
A|BKTI|20260126|15:59:58.709215|S|20|75.38|0|20
A|BKTI|20260126|16:00:00.116265|S|2727|75.83|114773|1870
A|BKU|20260126|09:35:01.005399|S|25|47.77|0|25
A|BKU|20260126|09:35:01.005500|S|25|47.77|0|25
A|BKU|20260126|09:35:01.005613|S|25|47.725|0|25
A|BKU|20260126|09:35:01.006028|S|25|47.725|0|25
A|BKU|20260126|11:32:38.414258|S|100|47.58|0|100
A|BKU|20260126|15:49:51.802745|S|5|47.705|0|5
A|BKU|20260126|15:50:00.353197|S|5|47.71|0|5
A|BKU|20260126|15:58:31.609656|S|25|47.525|0|25
A|BKU|20260126|15:58:31.609734|S|25|47.525|0|25
A|BKU|20260126|15:58:31.610046|S|25|47.525|0|25
A|BKV|20260126|09:33:13.545294|S|25|28.345|0|25
A|BKV|20260126|10:46:07.150745|S|1|28.45|0|1
A|BKV|20260126|10:46:07.150952|S|1|28.45|0|1
A|BKV|20260126|11:24:57.226551|S|20|28.47|0|20
A|BKV|20260126|13:07:14.202982|S|100|28.89|0|100
A|BKV|20260126|15:59:42.160301|S|100|28.72|0|100
A|BKYI|20260126|11:16:45.535397|S|100|.55875|0|100
A|BL|20260126|11:43:23.194645|S|2|54.59|0|2
A|BL|20260126|12:13:21.131712|S|38|54.5|0|38
A|BL|20260126|12:13:21.139273|S|100|54.32|0|100
A|BL|20260126|13:30:05.999932|S|1|54.15|0|1
A|BLBD|20260126|15:20:29.217393|S|100|49.52|0|100
A|BLBX|20260126|10:03:10.272183|S|100|13.3|0|100
A|BLBX|20260126|14:37:24.037122|S|62|13.32|0|62
A|BLBX|20260126|14:41:24.988779|S|100|13.3|0|100
A|BLBX|20260126|15:19:41.588882|S|100|13.15|0|100
A|BLD|20260126|09:41:08.767734|S|20|486.33|0|20
A|BLD|20260126|09:42:04.378889|S|20|486.63|0|20
A|BLD|20260126|09:42:04.417801|S|20|486.24|0|20
A|BLD|20260126|09:49:46.102054|S|1|484.73|0|1
A|BLD|20260126|09:50:08.506513|S|1|484.73|0|1
A|BLD|20260126|09:54:02.565310|S|1|484.32|0|1
A|BLD|20260126|09:55:54.247399|S|1|484.36|0|1
A|BLD|20260126|09:56:03.873502|S|1|484.36|0|1
A|BLD|20260126|09:56:51.148424|S|3|484.11|0|3
A|BLD|20260126|15:25:59.846049|S|10|479.22|0|10
A|BLD|20260126|15:26:39.059235|S|5|479.24|0|5
A|BLD|20260126|15:27:45.625720|S|10|479.26|0|10
A|BLDP|20260126|09:31:29.094258|S|100|2.59|0|100
A|BLDP|20260126|09:32:34.448124|S|20|2.59|0|20
A|BLDP|20260126|09:32:34.448125|S|100|2.59|0|100
A|BLDP|20260126|09:51:40.175371|S|95|2.62|0|95
A|BLDP|20260126|11:28:23.872790|S|100|2.545|0|100
A|BLDP|20260126|11:28:49.128263|S|100|2.545|0|100
A|BLDP|20260126|14:02:06.029753|S|9|2.57|0|9
A|BLDP|20260126|14:52:35.892165|S|100|2.55|0|100
A|BLDP|20260126|14:52:35.892165|S|100|2.55|0|100
A|BLDP|20260126|14:52:35.892165|S|100|2.55|0|100
A|BLDP|20260126|14:52:35.892166|S|27|2.55|0|27
A|BLDP|20260126|14:52:35.892166|S|112|2.55|0|112
A|BLDP|20260126|14:52:35.892188|S|100|2.55|0|100
A|BLDP|20260126|15:19:36.009115|S|100|2.555|0|100
A|BLDP|20260126|15:59:02.009766|S|34|2.56|0|34
A|BLDR|20260126|10:21:01.814789|S|182|120.06|0|182
A|BLDR|20260126|10:33:40.507254|S|100|119.585|0|100
A|BLDR|20260126|11:26:50.622407|S|100|119.7|0|100
A|BLDR|20260126|13:37:55.587215|S|100|118.73|0|100
A|BLDR|20260126|13:42:27.563107|S|2|119.01|0|2
A|BLDR|20260126|13:51:46.156384|S|169|118.68|0|169
A|BLDR|20260126|14:30:41.255370|S|50|118.95|0|50
A|BLDR|20260126|15:12:41.184482|S|100|119.37|0|100
A|BLDR|20260126|15:49:53.770487|S|14|119.4|0|14
A|BLDR|20260126|15:59:47.575117|S|100|119.215|0|100
A|BLDR|20260126|15:59:47.575118|S|38|119.23|0|38
A|BLDR|20260126|15:59:47.575118|S|50|119.23|0|50
A|BLDR|20260126|15:59:54.694229|S|9|119.17|0|9
A|BLDR|20260126|15:59:54.694368|S|8|119.16|0|8
A|BLE|20260126|14:21:35.400161|S|100|10.44|0|100
A|BLFS|20260126|10:41:17.149707|S|13|24.76|0|13
A|BLFS|20260126|10:41:22.305811|S|5|24.76|0|5
A|BLFS|20260126|10:41:22.305902|S|17|24.76|0|17
A|BLFS|20260126|10:41:22.305902|S|17|24.78|0|17
A|BLFS|20260126|10:41:22.305902|S|8|24.76|0|8
A|BLFS|20260126|11:01:41.226911|S|19|24.94|0|19
A|BLFS|20260126|11:01:44.840108|S|13|24.97|0|13
A|BLFS|20260126|11:02:13.226874|S|3|24.96|0|3
A|BLFS|20260126|11:04:04.250133|S|3|24.96|0|3
A|BLFS|20260126|11:09:46.988605|S|3|24.96|0|3
A|BLFS|20260126|11:49:48.307365|S|9|24.75|0|9
A|BLFS|20260126|12:16:14.495884|S|4|24.7|0|4
A|BLFS|20260126|12:16:25.152465|S|2|24.7|0|2
A|BLFS|20260126|12:17:07.494959|S|2|24.7|0|2
A|BLFS|20260126|12:17:24.258264|S|1|24.7|0|1
A|BLFS|20260126|12:59:53.450168|S|7|24.83|0|7
A|BLFS|20260126|13:56:43.525250|S|20|24.73|0|20
A|BLFY|20260126|09:36:50.502626|S|100|13|0|100
A|BLFY|20260126|09:46:40.828206|S|100|13.17|0|100
A|BLFY|20260126|09:46:40.833592|S|100|13.17|0|100
A|BLFY|20260126|09:46:45.369669|S|100|13.16|0|100
A|BLFY|20260126|10:03:12.568267|S|100|13.11|0|100
A|BLFY|20260126|10:25:12.273591|S|100|13.09|0|100
A|BLFY|20260126|13:28:15.303661|S|33|12.94|0|33
A|BLFY|20260126|13:42:32.516475|S|100|12.92|0|100
A|BLFY|20260126|15:27:29.607285|S|38|13.005|0|38
A|BLK|20260126|09:30:04.942442|S|1|1136.68|0|1
A|BLK|20260126|09:30:04.942460|S|2|1136.68|0|2
A|BLK|20260126|09:30:04.942461|S|100|1136.68|0|100
A|BLK|20260126|11:01:27.240968|S|10|1129.34|0|10
A|BLK|20260126|11:06:16.576011|S|1|1127.88|0|1
A|BLK|20260126|11:07:33.968527|S|2|1127.31|0|2
A|BLK|20260126|11:07:52.718155|S|1|1128.3|0|1
A|BLK|20260126|11:15:06.727513|S|1|1127.08|0|1
A|BLK|20260126|11:15:06.727532|S|1|1127.08|0|1
A|BLK|20260126|11:15:06.727533|S|8|1127.08|0|8
A|BLK|20260126|12:17:51.083815|S|5|1130.76|0|5
A|BLK|20260126|13:46:41.318843|S|1|1129.63|0|1
A|BLK|20260126|13:46:41.318857|S|1|1129.63|0|1
A|BLK|20260126|13:46:48.726220|S|10|1129.25|0|10
A|BLK|20260126|13:55:16.244026|S|1|1128.58|0|1
A|BLK|20260126|13:55:16.244047|S|1|1128.58|0|1
A|BLK|20260126|13:55:16.244048|S|1|1128.58|0|1
A|BLK|20260126|14:08:35.953854|S|1|1129.59|0|1
A|BLK|20260126|14:08:35.953877|S|1|1129.59|0|1
A|BLK|20260126|14:08:35.953889|S|9|1129.59|0|9
A|BLK|20260126|14:08:44.125881|S|1|1128.76|0|1
A|BLK|20260126|14:08:44.125904|S|9|1128.76|0|9
A|BLK|20260126|14:40:04.587836|S|1|1127.97|0|1
A|BLK|20260126|14:51:21.026176|S|10|1128.55|0|10
A|BLK|20260126|14:51:21.031561|S|10|1128.55|0|10
A|BLK|20260126|15:01:49.677155|S|10|1126.44|0|10
A|BLK|20260126|15:01:49.677155|S|10|1126.55|0|10
A|BLK|20260126|15:01:49.677156|S|10|1126.43|0|10
A|BLK|20260126|15:16:31.359186|S|1|1127.09|0|1
A|BLK|20260126|15:31:15.624026|S|1|1126.85|0|1
A|BLK|20260126|15:33:38.449945|S|7|1126.36|0|7
A|BLK|20260126|15:33:43.478358|S|3|1126.36|0|3
A|BLK|20260126|15:33:43.478358|S|9|1126.36|0|9
A|BLK|20260126|15:33:49.752243|S|10|1126.23|0|10
A|BLK|20260126|15:33:49.752243|S|6|1126.23|0|6
A|BLK|20260126|15:33:55.840496|S|10|1126.23|0|10
A|BLK|20260126|15:34:05.847204|S|8|1126.23|0|8
A|BLK|20260126|15:34:45.895445|S|1|1126.42|0|1
A|BLK|20260126|15:35:11.735810|S|10|1126.43|0|10
A|BLK|20260126|15:35:11.735914|S|10|1126.43|0|10
A|BLK|20260126|15:35:11.735925|S|10|1126.43|0|10
A|BLK|20260126|15:35:11.736276|S|10|1126.43|0|10
A|BLK|20260126|15:35:41.185499|S|10|1125.65|0|10
A|BLK|20260126|15:36:52.083909|S|10|1125.58|0|10
A|BLK|20260126|15:36:52.083921|S|10|1125.58|0|10
A|BLK|20260126|15:38:45.343756|S|2|1125.96|0|2
A|BLK|20260126|15:38:50.371847|S|3|1125.96|0|3
A|BLK|20260126|15:38:54.948309|S|4|1125.96|0|4
A|BLK|20260126|15:40:00.788823|S|1|1126.05|0|1
A|BLK|20260126|15:40:08.233512|S|2|1125.96|0|2
A|BLK|20260126|15:40:12.946283|S|10|1125.96|0|10
A|BLK|20260126|15:40:12.946710|S|10|1125.89|0|10
A|BLK|20260126|15:41:05.400083|S|10|1125.3|0|10
A|BLK|20260126|15:41:15.413716|S|10|1125.07|0|10
A|BLK|20260126|15:41:15.413760|S|2|1125.07|0|2
A|BLK|20260126|15:41:15.413773|S|8|1125.07|0|8
A|BLK|20260126|15:41:51.625933|S|3|1125.01|0|3
A|BLK|20260126|15:43:46.347763|S|10|1125.08|0|10
A|BLK|20260126|15:43:46.348160|S|10|1125.08|0|10
A|BLK|20260126|15:43:46.348234|S|9|1125.08|0|9
A|BLK|20260126|15:43:46.348371|S|1|1125.08|0|1
A|BLK|20260126|15:43:46.348371|S|9|1125.08|0|9
A|BLK|20260126|15:43:46.348401|S|10|1125.08|0|10
A|BLK|20260126|15:43:46.348934|S|10|1125.08|0|10
A|BLK|20260126|15:46:59.870399|S|10|1124.56|0|10
A|BLK|20260126|15:49:27.651810|S|10|1125.1|0|10
A|BLK|20260126|15:49:27.651810|S|10|1125.1|0|10
A|BLK|20260126|15:49:39.304638|S|1|1124.73|0|1
A|BLK|20260126|15:49:40.202316|S|1|1124.73|0|1
A|BLK|20260126|15:49:59.343386|S|2|1124.72|0|2
A|BLK|20260126|15:49:59.343386|S|8|1124.73|0|8
A|BLK|20260126|15:49:59.343395|S|8|1124.72|0|8
A|BLK|20260126|15:49:59.344120|S|10|1124.72|0|10
A|BLK|20260126|15:49:59.344801|S|3|1124.72|0|3
A|BLK|20260126|15:50:07.206255|S|10|1124.73|0|10
A|BLK|20260126|15:51:06.096718|S|10|1124.39|0|10
A|BLK|20260126|15:51:06.096792|S|10|1124.39|0|10
A|BLK|20260126|15:51:06.096810|S|10|1124.39|0|10
A|BLK|20260126|15:51:06.096820|S|10|1124.39|0|10
A|BLK|20260126|15:51:06.096833|S|10|1124.39|0|10
A|BLK|20260126|15:51:06.097280|S|10|1124.39|0|10
A|BLK|20260126|15:51:06.100446|S|5|1124.38|0|5
A|BLK|20260126|15:52:57.180317|S|1|1124.11|0|1
A|BLK|20260126|15:53:45.492149|S|10|1123.76|0|10
A|BLK|20260126|15:54:03.139926|S|10|1123.55|0|10
A|BLK|20260126|15:54:26.118949|S|10|1123.35|0|10
A|BLK|20260126|15:57:20.049162|S|10|1123.41|0|10
A|BLK|20260126|15:57:54.431999|S|10|1123.12|0|10
A|BLK|20260126|15:58:04.514795|S|10|1122.76|0|10
A|BLK|20260126|15:58:23.009278|S|10|1122.74|0|10
A|BLK|20260126|15:59:17.517660|S|30|1122.37|0|30
A|BLK|20260126|15:59:17.517660|S|10|1122.37|0|10
A|BLK|20260126|15:59:17.517660|S|20|1122.37|0|20
A|BLLN|20260126|10:37:35.625351|S|7|90.36|0|7
A|BLLN|20260126|10:37:35.625351|S|7|90.36|0|7
A|BLLN|20260126|10:37:35.625698|S|7|90.28|0|7
A|BLLN|20260126|13:54:35.366395|S|1|89.11|0|1
A|BLLN|20260126|14:18:19.409432|S|1|89.06|0|1
A|BLLN|20260126|14:18:45.562458|S|1|89.18|0|1
A|BLMN|20260126|13:19:54.238456|E|5|6.63|0|5
A|BLMN|20260126|14:07:15.583500|S|25|6.695|0|25
A|BLMN|20260126|14:07:15.583593|S|25|6.695|0|25
A|BLND|20260126|10:05:31.475116|S|100|2.835|0|100
A|BLND|20260126|10:05:31.475204|S|100|2.835|0|100
A|BLND|20260126|10:05:48.137323|S|370|2.855|0|370
A|BLND|20260126|11:18:24.111987|S|500|2.93|0|500
A|BLND|20260126|11:36:59.282120|S|800|2.95|0|800
A|BLND|20260126|11:45:55.789957|S|900|2.95|0|900
A|BLND|20260126|11:45:55.790402|S|245|2.95|0|245
A|BLND|20260126|12:03:21.422284|S|100|2.96|0|100
A|BLND|20260126|12:19:37.120944|S|1000|2.95|0|1000
A|BLND|20260126|12:51:51.138845|S|600|2.95|0|600
A|BLND|20260126|12:52:39.097914|S|100|2.96|0|100
A|BLND|20260126|12:52:39.097914|S|600|2.96|0|600
A|BLND|20260126|13:08:30.404429|S|1000|2.96|0|1000
A|BLND|20260126|13:10:38.170169|S|900|2.96|0|900
A|BLND|20260126|13:16:03.487786|S|900|2.96|0|900
A|BLND|20260126|13:23:50.458030|S|800|2.96|0|800
A|BLND|20260126|13:25:48.539254|S|500|2.96|0|500
A|BLND|20260126|13:27:48.300836|S|500|2.96|0|500
A|BLND|20260126|13:29:17.022847|S|600|2.96|0|600
A|BLND|20260126|13:31:24.001271|S|600|2.95|0|600
A|BLND|20260126|13:31:24.001271|S|100|2.95|0|100
A|BLND|20260126|13:31:24.001967|S|650|2.95|0|650
A|BLND|20260126|13:33:45.215899|S|500|2.95|0|500
A|BLND|20260126|13:34:34.264590|S|100|2.94|0|100
A|BLND|20260126|13:34:36.250884|S|600|2.95|0|600
A|BLND|20260126|13:40:04.646579|S|1100|2.95|0|1100
A|BLND|20260126|13:54:30.703191|S|1000|2.94|0|1000
A|BLND|20260126|13:57:15.340534|S|100|2.92|0|100
A|BLND|20260126|13:57:15.340534|S|100|2.92|0|100
A|BLND|20260126|14:11:10.271873|S|100|2.93|0|100
A|BLND|20260126|14:11:10.271873|S|100|2.93|0|100
A|BLND|20260126|14:11:26.452304|S|17|2.92|0|17
A|BLND|20260126|14:12:13.437679|S|400|2.9|0|400
A|BLND|20260126|14:12:13.437740|S|100|2.905|0|100
A|BLND|20260126|14:16:24.148286|S|100|2.92|0|100
A|BLND|20260126|14:30:43.402923|S|100|2.92|0|100
A|BLND|20260126|14:35:48.532335|S|900|2.9|0|900
A|BLND|20260126|14:35:48.532558|S|900|2.9|0|900
A|BLND|20260126|14:39:15.880417|S|100|2.91|0|100
A|BLND|20260126|14:39:15.881436|S|100|2.92|0|100
A|BLND|20260126|14:46:02.858341|S|15|2.91|0|15
A|BLND|20260126|14:50:47.871223|S|100|2.91|0|100
A|BLND|20260126|14:55:53.941216|S|100|2.93|0|100
A|BLND|20260126|14:55:53.941216|S|1|2.93|0|1
A|BLND|20260126|15:00:03.582646|S|600|2.93|0|600
A|BLND|20260126|15:10:29.999674|S|600|2.93|0|600
A|BLND|20260126|15:10:29.999674|S|82|2.93|0|82
A|BLND|20260126|15:26:54.110883|S|600|2.93|0|600
A|BLND|20260126|15:49:59.919029|S|100|2.94|0|100
A|BLND|20260126|15:49:59.919030|S|100|2.94|0|100
A|BLND|20260126|15:50:08.562563|S|4|2.94|0|4
A|BLND|20260126|15:55:21.629049|S|100|2.92|0|100
A|BLNE|20260126|09:41:50.456288|E|100|3.36|0|100
A|BLNE|20260126|09:41:50.456288|E|100|3.38|0|100
A|BLNE|20260126|09:41:50.456288|E|400|3.35|0|400
A|BLNE|20260126|09:41:50.461353|E|200|3.35|0|200
A|BLNE|20260126|09:56:50.026074|S|200|3.36|0|200
A|BLNE|20260126|09:56:50.026074|S|100|3.36|0|100
A|BLNE|20260126|09:56:50.026116|S|200|3.36|0|200
A|BLNE|20260126|09:56:50.026116|S|100|3.36|0|100
A|BLNE|20260126|09:56:50.026183|S|100|3.36|0|100
A|BLNE|20260126|09:56:50.026183|S|100|3.36|0|100
A|BLNE|20260126|09:56:50.026270|S|100|3.36|0|100
A|BLNE|20260126|09:56:50.026270|S|200|3.36|0|200
A|BLNE|20260126|09:56:50.026286|S|100|3.36|0|100
A|BLNE|20260126|09:56:50.026287|S|100|3.36|0|100
A|BLNK|20260126|09:50:28.336950|S|500|.87|0|500
A|BLNK|20260126|09:50:28.337618|S|4|.87|0|4
A|BLNK|20260126|10:14:32.330154|S|200|.85|0|200
A|BLNK|20260126|12:24:46.847499|S|100|.8528|0|100
A|BLOK|20260126|09:31:23.104303|S|18|62.37|0|18
A|BLOK|20260126|09:31:23.104332|S|18|62.37|0|18
A|BLOK|20260126|09:31:23.104374|S|64|62.37|0|64
A|BLOK|20260126|09:35:38.627492|S|100|62.66|0|100
A|BLOK|20260126|14:01:12.328862|S|37|62.9|0|37
A|BLOK|20260126|15:43:22.674976|S|100|62.27|0|100
A|BLOX|20260126|10:10:51.883009|S|100|18.87|0|100
A|BLSH|20260126|09:31:08.062670|S|300|35.24|0|300
A|BLSH|20260126|09:43:21.274224|S|100|35.78|0|100
A|BLSH|20260126|10:18:58.620224|S|17|35.89|0|17
A|BLSH|20260126|10:30:00.960230|S|22|35.575|0|22
A|BLSH|20260126|10:44:33.175559|S|16|35.54|0|16
A|BLSH|20260126|10:44:38.666314|S|9|35.54|0|9
A|BLSH|20260126|10:49:16.739141|S|4|35.695|0|4
A|BLSH|20260126|11:12:54.851533|S|173|35.71|0|173
A|BLSH|20260126|11:44:32.413110|S|18|35.78|0|18
A|BLSH|20260126|12:38:11.661400|S|197|35.86|0|197
A|BLSH|20260126|12:55:14.629888|S|64|35.875|0|64
A|BLSH|20260126|13:57:18.108579|S|48|35.85|0|48
A|BLSH|20260126|13:57:18.108579|S|139|35.86|0|139
A|BLSH|20260126|13:57:18.164382|S|48|35.86|0|48
A|BLSH|20260126|15:45:22.425363|S|100|35.69|0|100
A|BLSH|20260126|15:55:58.066389|S|13|35.58|0|13
A|BLSH|20260126|15:55:58.066409|S|87|35.58|0|87
A|BLSH|20260126|15:58:16.929484|S|32|35.63|0|32
A|BLTE|20260126|11:06:13.901844|S|72|168.56|0|72
A|BLTE|20260126|11:06:44.902799|S|13|167.9|0|13
A|BLTE|20260126|12:19:48.488575|S|100|166.5|0|100
A|BLTE|20260126|13:20:25.365246|S|1|167.15|0|1
A|BLTE|20260126|13:30:51.029601|S|1|167.38|0|1
A|BLTE|20260126|13:31:13.294928|S|90|166.69|0|90
A|BLTE|20260126|13:31:13.294998|S|6|166.69|0|6
A|BLTE|20260126|13:35:09.706875|S|3|166.69|0|3
A|BLTE|20260126|14:20:00.304872|S|99|166.1|0|99
A|BLV|20260126|11:35:01.235079|S|19|70.27|0|19
A|BLV|20260126|12:36:07.430813|S|100|70.295|0|100
A|BLV|20260126|13:10:09.492897|S|100|70.35|0|100
A|BLV|20260126|14:59:28.776582|S|100|70.3|0|100
A|BLX|20260126|10:56:15.145896|S|6|46.82|0|6
A|BLZE|20260126|10:55:19.402439|S|1|4.89|0|1
A|BMA|20260126|11:34:39.947024|S|58|99.37|0|58
A|BMA|20260126|11:37:24.974640|S|6|98.62|0|6
A|BMA|20260126|15:41:07.620136|S|100|97.505|0|100
A|BMBL|20260126|09:57:57.938700|S|300|3.49|0|300
A|BMBL|20260126|09:57:57.938778|S|125|3.49|0|125
A|BMBL|20260126|09:57:57.938911|S|125|3.49|0|125
A|BMBL|20260126|09:57:57.938973|S|51|3.49|0|51
A|BMBL|20260126|10:04:55.603181|S|100|3.55|0|100
A|BMBL|20260126|10:33:07.141791|S|236|3.6|0|236
A|BMBL|20260126|10:33:07.141791|S|330|3.6|0|330
A|BMBL|20260126|10:33:07.141872|S|76|3.6|0|76
A|BMBL|20260126|10:48:44.800449|S|100|3.605|0|100
A|BMBL|20260126|11:13:10.323623|S|339|3.65|0|339
A|BMBL|20260126|11:13:10.323624|S|347|3.65|0|347
A|BMBL|20260126|11:13:10.323624|S|368|3.65|0|368
A|BMBL|20260126|11:18:17.011702|S|197|3.65|0|197
A|BMBL|20260126|11:18:17.011702|S|335|3.65|0|335
A|BMBL|20260126|11:18:17.011717|S|307|3.65|0|307
A|BMBL|20260126|11:18:17.011717|S|132|3.65|0|132
A|BMBL|20260126|11:19:41.973730|S|329|3.65|0|329
A|BMBL|20260126|11:26:24.294513|S|368|3.64|0|368
A|BMBL|20260126|11:26:24.294514|S|328|3.64|0|328
A|BMBL|20260126|11:26:24.294514|S|309|3.64|0|309
A|BMBL|20260126|11:26:24.294514|S|353|3.64|0|353
A|BMBL|20260126|11:29:12.482207|S|518|3.66|0|518
A|BMBL|20260126|11:29:12.482208|S|335|3.66|0|335
A|BMBL|20260126|12:08:02.504657|S|330|3.67|0|330
A|BMBL|20260126|12:26:50.804612|S|311|3.7|0|311
A|BMBL|20260126|12:26:50.804612|S|352|3.7|0|352
A|BMBL|20260126|12:26:50.804613|S|367|3.7|0|367
A|BMBL|20260126|12:29:00.803585|S|328|3.73|0|328
A|BMBL|20260126|12:30:14.513747|S|341|3.74|0|341
A|BMBL|20260126|12:32:13.711921|S|365|3.75|0|365
A|BMBL|20260126|12:52:04.986268|S|362|3.77|0|362
A|BMBL|20260126|13:26:00.306772|S|150|3.74|0|150
A|BMBL|20260126|14:21:05.946478|S|316|3.79|0|316
A|BMBL|20260126|14:34:09.622996|S|320|3.81|0|320
A|BMBL|20260126|14:57:54.631656|S|366|3.82|0|366
A|BMBL|20260126|14:57:54.631656|S|312|3.82|0|312
A|BMBL|20260126|14:57:54.631656|S|344|3.82|0|344
A|BMBL|20260126|14:57:54.631657|S|298|3.82|0|298
A|BMBL|20260126|14:57:54.631657|S|314|3.82|0|314
A|BMBL|20260126|15:11:50.726478|S|368|3.82|0|368
A|BMBL|20260126|15:11:50.726478|S|334|3.82|0|334
A|BMBL|20260126|15:11:50.726478|S|309|3.82|0|309
A|BMBL|20260126|15:11:50.746423|S|303|3.82|0|303
A|BMBL|20260126|15:20:05.784713|S|343|3.82|0|343
A|BMBL|20260126|15:20:06.041364|S|551|3.83|0|551
A|BMBL|20260126|15:20:06.041364|S|306|3.83|0|306
A|BMBL|20260126|15:43:00.652170|S|351|3.9|0|351
A|BMEA|20260126|09:33:34.045523|S|100|1.31|0|100
A|BMEA|20260126|11:41:52.540858|S|100|1.27|0|100
A|BMI|20260126|09:38:15.592207|S|300|171.99|0|300
A|BMI|20260126|09:38:16.295065|S|100|171.87|0|100
A|BMI|20260126|09:38:16.295065|S|100|171.94|0|100
A|BMI|20260126|09:38:16.295066|S|100|171.97|0|100
A|BMNG|20260126|09:34:45.463995|S|100|3.11|0|100
A|BMNG|20260126|09:35:59.059701|S|100|3.16|0|100
A|BMNG|20260126|09:42:24.707148|S|100|3.26|0|100
A|BMNG|20260126|12:10:36.053659|S|100|3.09|0|100
A|BMNG|20260126|12:38:38.836205|S|100|3.14|0|100
A|BMNG|20260126|14:05:07.494082|S|100|3.17|0|100
A|BMNG|20260126|14:12:23.620284|S|100|3.19|0|100
A|BMNG|20260126|14:23:56.572979|S|100|3.17|0|100
A|BMNG|20260126|14:37:57.927074|S|100|3.2|0|100
A|BMNG|20260126|15:11:16.144232|S|100|3.13|0|100
A|BMNG|20260126|15:13:27.789398|S|100|3.13|0|100
A|BMNG|20260126|15:26:49.729235|S|100|3.12|0|100
A|BMNG|20260126|15:28:45.027800|S|100|3.12|0|100
A|BMNG|20260126|15:56:58.597678|S|100|3.08|0|100
A|BMNR|20260126|09:30:00.274543|E|228633|27.75|79413|1997
A|BMNR|20260126|09:30:00.274543|S|228633|27.75|79413|45376
A|BMNR|20260126|09:30:01.202239|S|2|27.73|0|2
A|BMNR|20260126|09:30:05.685416|S|4|27.99|0|4
A|BMNR|20260126|09:30:05.705867|S|1|27.99|0|1
A|BMNR|20260126|09:30:05.705974|S|9|27.99|0|9
A|BMNR|20260126|09:30:05.707193|S|10|28|0|10
A|BMNR|20260126|09:30:05.707197|S|100|28|0|100
A|BMNR|20260126|09:30:06.463636|S|100|27.995|0|100
A|BMNR|20260126|09:30:35.097745|S|1|27.81|0|1
A|BMNR|20260126|09:30:45.498131|S|15|27.75|0|15
A|BMNR|20260126|09:30:45.498131|S|5|27.75|0|5
A|BMNR|20260126|09:30:45.514901|S|25|27.73|0|25
A|BMNR|20260126|09:30:59.628095|S|100|27.81|0|100
A|BMNR|20260126|09:30:59.628095|S|100|27.81|0|100
A|BMNR|20260126|09:31:01.764045|S|100|27.84|0|100
A|BMNR|20260126|09:31:03.193933|S|50|27.84|0|50
A|BMNR|20260126|09:31:19.948606|S|50|27.72|0|50
A|BMNR|20260126|09:31:21.923718|S|100|27.71|0|100
A|BMNR|20260126|09:31:28.347727|S|1|27.715|0|1
A|BMNR|20260126|09:31:28.452645|S|100|27.7|0|100
A|BMNR|20260126|09:31:31.533257|S|100|27.66|0|100
A|BMNR|20260126|09:31:31.781737|S|100|27.66|0|100
A|BMNR|20260126|09:31:34.330731|S|100|27.66|0|100
A|BMNR|20260126|09:31:34.330733|S|100|27.66|0|100
A|BMNR|20260126|09:31:34.331221|S|100|27.66|0|100
A|BMNR|20260126|09:31:34.331237|S|60|27.66|0|60
A|BMNR|20260126|09:31:47.807636|S|100|27.63|0|100
A|BMNR|20260126|09:32:00.676767|S|16|27.72|0|16
A|BMNR|20260126|09:32:00.676767|S|100|27.72|0|100
A|BMNR|20260126|09:32:08.675619|S|200|27.71|0|200
A|BMNR|20260126|09:32:30.037283|S|40|27.78|0|40
A|BMNR|20260126|09:32:31.481204|S|100|27.75|0|100
A|BMNR|20260126|09:32:41.382722|S|225|27.75|0|225
A|BMNR|20260126|09:32:41.382809|S|225|27.75|0|225
A|BMNR|20260126|09:32:43.000619|S|10|27.78|0|10
A|BMNR|20260126|09:32:43.000619|S|200|27.78|0|200
A|BMNR|20260126|09:32:45.791304|S|5|27.8|0|5
A|BMNR|20260126|09:32:54.468315|S|100|27.8|0|100
A|BMNR|20260126|09:33:08.351795|S|100|27.795|0|100
A|BMNR|20260126|09:33:08.351796|S|20|27.79|0|20
A|BMNR|20260126|09:33:16.305908|S|100|27.78|0|100
A|BMNR|20260126|09:33:24.525234|S|199|27.86|0|199
A|BMNR|20260126|09:33:39.846825|S|1|27.73|0|1
A|BMNR|20260126|09:33:49.737302|S|100|27.74|0|100
A|BMNR|20260126|09:33:57.192588|S|100|27.72|0|100
A|BMNR|20260126|09:34:05.781134|S|100|27.71|0|100
A|BMNR|20260126|09:34:23.048831|S|700|27.75|0|700
A|BMNR|20260126|09:34:23.228014|S|100|27.79|0|100
A|BMNR|20260126|09:34:23.423952|S|469|27.81|0|469
A|BMNR|20260126|09:34:30.926098|S|1500|27.81|0|1500
A|BMNR|20260126|09:34:31.412077|S|100|27.83|0|100
A|BMNR|20260126|09:34:34.221464|S|200|27.9|0|200
A|BMNR|20260126|09:34:34.831315|S|100|27.93|0|100
A|BMNR|20260126|09:34:39.700686|S|1000|27.95|0|1000
A|BMNR|20260126|09:34:39.923483|S|100|27.955|0|100
A|BMNR|20260126|09:34:39.923530|S|100|27.955|0|100
A|BMNR|20260126|09:34:39.923647|S|66|27.95|0|66
A|BMNR|20260126|09:34:44.920116|S|100|27.91|0|100
A|BMNR|20260126|09:35:02.371450|S|10|27.94|0|10
A|BMNR|20260126|09:35:06.152242|S|50|28|0|50
A|BMNR|20260126|09:35:11.830634|S|100|28.02|0|100
A|BMNR|20260126|09:35:15.158040|S|23|28.04|0|23
A|BMNR|20260126|09:35:15.158040|S|1|28.04|0|1
A|BMNR|20260126|09:35:15.158137|S|77|28.04|0|77
A|BMNR|20260126|09:35:27.875507|S|3|28.05|0|3
A|BMNR|20260126|09:35:28.548213|S|834|28.07|0|834
A|BMNR|20260126|09:35:28.577832|S|100|28.08|0|100
A|BMNR|20260126|09:35:30.922872|S|10|28.05|0|10
A|BMNR|20260126|09:35:35.780000|S|100|28.09|0|100
A|BMNR|20260126|09:35:36.677788|S|100|28.09|0|100
A|BMNR|20260126|09:35:36.677863|S|100|28.09|0|100
A|BMNR|20260126|09:35:39.781666|S|110|28.08|0|110
A|BMNR|20260126|09:35:46.235039|S|100|28|0|100
A|BMNR|20260126|09:35:46.235363|S|300|28|0|300
A|BMNR|20260126|09:35:59.059694|S|50|28.06|0|50
A|BMNR|20260126|09:35:59.060216|S|50|28.06|0|50
A|BMNR|20260126|09:36:03.008840|S|1|28.06|0|1
A|BMNR|20260126|09:36:07.442828|S|5|28.12|0|5
A|BMNR|20260126|09:36:08.315571|S|1000|28.15|0|1000
A|BMNR|20260126|09:36:32.211354|S|2000|28.2|0|2000
A|BMNR|20260126|09:36:48.430176|S|12|28.23|0|12
A|BMNR|20260126|09:36:50.757835|S|150|28.22|0|150
A|BMNR|20260126|09:37:02.054351|S|3|28.23|0|3
A|BMNR|20260126|09:37:02.054376|S|27|28.23|0|27
A|BMNR|20260126|09:37:12.014174|S|100|28.2|0|100
A|BMNR|20260126|09:37:31.262452|S|89|28.29|0|89
A|BMNR|20260126|09:37:31.263010|S|11|28.29|0|11
A|BMNR|20260126|09:37:59.283585|S|3|28.21|0|3
A|BMNR|20260126|09:38:10.039840|S|100|28.21|0|100
A|BMNR|20260126|09:38:10.040747|S|100|28.21|0|100
A|BMNR|20260126|09:38:10.040747|S|1|28.21|0|1
A|BMNR|20260126|09:38:21.100626|S|1|28.31|0|1
A|BMNR|20260126|09:38:45.725947|S|1|28.2|0|1
A|BMNR|20260126|09:38:55.768000|S|140|28.18|0|140
A|BMNR|20260126|09:38:55.960781|S|100|28.2|0|100
A|BMNR|20260126|09:39:01.692579|S|1|28.25|0|1
A|BMNR|20260126|09:39:40.465861|S|300|28.34|0|300
A|BMNR|20260126|09:39:42.856833|S|50|28.3|0|50
A|BMNR|20260126|09:39:43.760471|S|1|28.27|0|1
A|BMNR|20260126|09:39:51.990096|S|700|28.32|0|700
A|BMNR|20260126|09:39:59.306120|S|184|28.32|0|184
A|BMNR|20260126|09:40:02.306144|S|100|28.29|0|100
A|BMNR|20260126|09:40:05.690286|S|35|28.28|0|35
A|BMNR|20260126|09:40:26.230684|S|4|28.32|0|4
A|BMNR|20260126|09:40:27.773704|S|100|28.34|0|100
A|BMNR|20260126|09:40:31.510894|S|20|28.33|0|20
A|BMNR|20260126|09:40:37.448698|S|1|28.31|0|1
A|BMNR|20260126|09:40:42.193474|S|2|28.35|0|2
A|BMNR|20260126|09:40:42.193475|S|100|28.35|0|100
A|BMNR|20260126|09:40:43.269187|S|1|28.36|0|1
A|BMNR|20260126|09:40:44.703382|S|8400|28.38|0|8400
A|BMNR|20260126|09:40:44.703383|S|600|28.38|0|600
A|BMNR|20260126|09:40:45.322211|S|984|28.4|0|984
A|BMNR|20260126|09:40:45.322507|S|16|28.4|0|16
A|BMNR|20260126|09:41:01.049320|S|1400|28.44|0|1400
A|BMNR|20260126|09:41:01.049881|S|600|28.44|0|600
A|BMNR|20260126|09:41:03.510487|S|597|28.45|0|597
A|BMNR|20260126|09:41:09.533801|S|10|28.42|0|10
A|BMNR|20260126|09:41:09.533801|S|10|28.42|0|10
A|BMNR|20260126|09:41:10.297152|S|500|28.46|0|500
A|BMNR|20260126|09:41:15.029117|S|500|28.5|0|500
A|BMNR|20260126|09:41:37.540413|S|8|28.59|0|8
A|BMNR|20260126|09:41:44.866968|S|10|28.6|0|10
A|BMNR|20260126|09:41:52.016809|S|2|28.62|0|2
A|BMNR|20260126|09:41:52.016809|S|15|28.62|0|15
A|BMNR|20260126|09:41:52.016810|S|150|28.62|0|150
A|BMNR|20260126|09:42:02.264631|S|500|28.55|0|500
A|BMNR|20260126|09:42:09.921461|S|500|28.53|0|500
A|BMNR|20260126|09:42:10.177058|S|100|28.49|0|100
A|BMNR|20260126|09:42:20.674212|S|1|28.55|0|1
A|BMNR|20260126|09:42:24.707416|S|10|28.52|0|10
A|BMNR|20260126|09:42:29.784944|S|100|28.52|0|100
A|BMNR|20260126|09:42:30.324612|S|100|28.51|0|100
A|BMNR|20260126|09:42:44.772853|S|100|28.64|0|100
A|BMNR|20260126|09:42:48.214493|S|205|28.66|0|205
A|BMNR|20260126|09:42:48.215012|S|95|28.66|0|95
A|BMNR|20260126|09:43:34.679528|S|140|28.54|0|140
A|BMNR|20260126|09:43:50.578830|S|10|28.5|0|10
A|BMNR|20260126|09:44:06.254800|S|100|28.49|0|100
A|BMNR|20260126|09:44:06.254800|S|2|28.49|0|2
A|BMNR|20260126|09:44:20.887412|S|10|28.52|0|10
A|BMNR|20260126|09:44:47.626841|S|400|28.56|0|400
A|BMNR|20260126|09:45:00.350093|S|99|28.525|0|99
A|BMNR|20260126|09:45:01.533899|S|30|28.5|0|30
A|BMNR|20260126|09:45:01.533899|S|1|28.5|0|1
A|BMNR|20260126|09:45:06.311279|S|5|28.56|0|5
A|BMNR|20260126|09:45:06.311333|S|30|28.56|0|30
A|BMNR|20260126|09:45:06.311333|S|10|28.56|0|10
A|BMNR|20260126|09:45:10.196619|S|1|28.5|0|1
A|BMNR|20260126|09:45:25.895822|S|100|28.52|0|100
A|BMNR|20260126|09:45:29.614372|S|1|28.51|0|1
A|BMNR|20260126|09:45:48.866410|S|1000|28.65|0|1000
A|BMNR|20260126|09:45:58.126835|S|100|28.6|0|100
A|BMNR|20260126|09:46:06.644773|S|100|28.61|0|100
A|BMNR|20260126|09:46:30.738268|S|100|28.68|0|100
A|BMNR|20260126|09:46:31.749928|S|100|28.68|0|100
A|BMNR|20260126|09:46:33.502622|S|100|28.67|0|100
A|BMNR|20260126|09:46:55.426012|S|25|28.73|0|25
A|BMNR|20260126|09:47:01.555535|S|100|28.68|0|100
A|BMNR|20260126|09:47:04.347720|S|20|28.62|0|20
A|BMNR|20260126|09:47:08.784505|S|387|28.61|0|387
A|BMNR|20260126|09:47:29.388667|S|5|28.55|0|5
A|BMNR|20260126|09:47:45.824919|S|2|28.57|0|2
A|BMNR|20260126|09:47:46.945954|S|100|28.52|0|100
A|BMNR|20260126|09:47:46.946224|S|100|28.51|0|100
A|BMNR|20260126|09:47:54.652217|S|40|28.53|0|40
A|BMNR|20260126|09:47:54.652568|S|60|28.53|0|60
A|BMNR|20260126|09:48:00.137986|S|225|28.56|0|225
A|BMNR|20260126|09:48:00.325091|S|75|28.56|0|75
A|BMNR|20260126|09:48:21.308241|S|2|28.45|0|2
A|BMNR|20260126|09:48:32.469336|S|100|28.53|0|100
A|BMNR|20260126|09:48:32.481507|S|200|28.545|0|200
A|BMNR|20260126|09:48:32.481507|S|400|28.55|0|400
A|BMNR|20260126|09:48:32.481851|S|10|28.55|0|10
A|BMNR|20260126|09:48:32.481851|S|100|28.55|0|100
A|BMNR|20260126|09:48:32.494352|S|100|28.545|0|100
A|BMNR|20260126|09:48:49.756051|S|100|28.465|0|100
A|BMNR|20260126|09:48:53.001641|S|50|28.48|0|50
A|BMNR|20260126|09:48:53.003551|S|1000|28.49|0|1000
A|BMNR|20260126|09:49:05.698207|S|9|28.52|0|9
A|BMNR|20260126|09:49:26.034265|S|3|28.47|0|3
A|BMNR|20260126|09:49:56.775158|S|15|28.39|0|15
A|BMNR|20260126|09:49:56.775234|S|100|28.39|0|100
A|BMNR|20260126|09:49:58.396789|S|100|28.4|0|100
A|BMNR|20260126|09:49:58.396956|S|100|28.4|0|100
A|BMNR|20260126|09:50:00.272176|S|1|28.4|0|1
A|BMNR|20260126|09:50:02.438891|S|100|28.41|0|100
A|BMNR|20260126|09:50:03.575592|S|100|28.42|0|100
A|BMNR|20260126|09:50:07.281743|S|20|28.38|0|20
A|BMNR|20260126|09:50:07.281744|S|20|28.38|0|20
A|BMNR|20260126|09:50:14.206254|S|4|28.37|0|4
A|BMNR|20260126|09:50:14.206254|S|100|28.37|0|100
A|BMNR|20260126|09:50:14.206254|S|5|28.37|0|5
A|BMNR|20260126|09:50:19.675733|S|100|28.38|0|100
A|BMNR|20260126|09:50:46.198887|S|100|28.34|0|100
A|BMNR|20260126|09:50:54.614912|S|3|28.36|0|3
A|BMNR|20260126|09:51:19.913617|E|100|28.34|0|100
A|BMNR|20260126|09:51:19.929580|S|20|28.33|0|20
A|BMNR|20260126|09:51:27.632135|S|100|28.35|0|100
A|BMNR|20260126|09:52:14.225543|S|5|28.32|0|5
A|BMNR|20260126|09:52:14.225543|S|1|28.32|0|1
A|BMNR|20260126|09:52:20.002543|S|100|28.34|0|100
A|BMNR|20260126|09:52:28.260082|S|5|28.28|0|5
A|BMNR|20260126|09:52:28.260082|S|30|28.28|0|30
A|BMNR|20260126|09:52:28.989140|S|5|28.26|0|5
A|BMNR|20260126|09:52:45.095793|S|26|28.255|0|26
A|BMNR|20260126|09:52:45.096019|S|8|28.25|0|8
A|BMNR|20260126|09:52:45.096019|S|6|28.25|0|6
A|BMNR|20260126|09:52:45.096343|S|12|28.25|0|12
A|BMNR|20260126|09:53:10.682821|S|1|28.22|0|1
A|BMNR|20260126|09:53:10.682821|S|1260|28.22|0|1260
A|BMNR|20260126|09:53:13.740271|S|2|28.21|0|2
A|BMNR|20260126|09:53:13.740675|S|500|28.2|0|500
A|BMNR|20260126|09:53:13.740675|S|2|28.2|0|2
A|BMNR|20260126|09:53:13.740675|S|1|28.2|0|1
A|BMNR|20260126|09:53:13.740676|S|2|28.2|0|2
A|BMNR|20260126|09:53:17.630158|S|1|28.19|0|1
A|BMNR|20260126|09:53:17.630159|S|4|28.19|0|4
A|BMNR|20260126|09:53:22.234065|S|1|28.14|0|1
A|BMNR|20260126|09:53:24.889306|S|5|28.13|0|5
A|BMNR|20260126|09:53:24.899205|S|100|28.13|0|100
A|BMNR|20260126|09:53:26.265680|S|9|28.12|0|9
A|BMNR|20260126|09:53:32.562281|S|3|28.1|0|3
A|BMNR|20260126|09:53:33.114567|S|2|28.09|0|2
A|BMNR|20260126|09:53:35.090785|S|100|28.1|0|100
A|BMNR|20260126|09:53:35.945250|S|15|28.12|0|15
A|BMNR|20260126|09:53:46.275332|S|100|28.1|0|100
A|BMNR|20260126|09:53:52.524706|S|100|28.11|0|100
A|BMNR|20260126|09:53:53.870402|S|5|28.14|0|5
A|BMNR|20260126|09:54:09.760851|S|20|28.13|0|20
A|BMNR|20260126|09:54:09.760852|S|71|28.13|0|71
A|BMNR|20260126|09:54:39.296791|S|200|28.12|0|200
A|BMNR|20260126|09:55:01.773860|S|100|28.185|0|100
A|BMNR|20260126|09:55:12.336941|S|100|28.19|0|100
A|BMNR|20260126|09:55:14.300972|S|1|28.16|0|1
A|BMNR|20260126|09:55:22.552330|S|1|28.14|0|1
A|BMNR|20260126|09:55:22.552486|S|100|28.14|0|100
A|BMNR|20260126|09:56:03.177572|S|100|28.19|0|100
A|BMNR|20260126|09:56:14.472061|S|100|28.17|0|100
A|BMNR|20260126|09:56:15.024192|S|100|28.18|0|100
A|BMNR|20260126|09:56:30.476454|S|100|28.22|0|100
A|BMNR|20260126|09:56:37.628600|S|20|28.21|0|20
A|BMNR|20260126|09:56:56.142419|S|4|28.2|0|4
A|BMNR|20260126|09:57:15.437255|S|5|28.22|0|5
A|BMNR|20260126|09:57:38.098462|S|94|28.26|0|94
A|BMNR|20260126|09:57:38.098493|S|6|28.26|0|6
A|BMNR|20260126|09:58:58.539570|S|100|28.32|0|100
A|BMNR|20260126|09:59:02.331522|S|50|28.325|0|50
A|BMNR|20260126|09:59:12.622709|S|100|28.295|0|100
A|BMNR|20260126|09:59:57.888626|S|11|28.3|0|11
A|BMNR|20260126|10:00:18.339208|S|200|28.27|0|200
A|BMNR|20260126|10:00:19.217691|S|100|28.29|0|100
A|BMNR|20260126|10:00:19.961450|S|1000|28.3|0|1000
A|BMNR|20260126|10:00:26.104208|S|3|28.26|0|3
A|BMNR|20260126|10:01:09.536913|S|900|28.21|0|900
A|BMNR|20260126|10:01:24.278412|S|100|28.17|0|100
A|BMNR|20260126|10:02:02.212342|S|1|28.12|0|1
A|BMNR|20260126|10:02:07.530559|S|100|28.13|0|100
A|BMNR|20260126|10:02:14.581615|S|3895|28.1|0|3895
A|BMNR|20260126|10:02:14.958707|S|5|28.09|0|5
A|BMNR|20260126|10:02:40.436728|S|300|28.11|0|300
A|BMNR|20260126|10:03:03.830850|S|20|28.18|0|20
A|BMNR|20260126|10:03:11.233418|S|100|28.17|0|100
A|BMNR|20260126|10:03:22.788384|S|5|28.23|0|5
A|BMNR|20260126|10:03:50.847027|S|100|28.32|0|100
A|BMNR|20260126|10:03:54.683656|S|5|28.3|0|5
A|BMNR|20260126|10:04:26.188889|S|250|28.34|0|250
A|BMNR|20260126|10:04:59.794310|S|50|28.35|0|50
A|BMNR|20260126|10:05:05.477797|S|100|28.35|0|100
A|BMNR|20260126|10:05:25.078611|S|100|28.33|0|100
A|BMNR|20260126|10:05:38.736988|S|5|28.35|0|5
A|BMNR|20260126|10:05:38.736989|S|5|28.35|0|5
A|BMNR|20260126|10:06:12.093609|S|4|28.33|0|4
A|BMNR|20260126|10:06:27.606786|S|100|28.36|0|100
A|BMNR|20260126|10:06:27.606786|S|100|28.36|0|100
A|BMNR|20260126|10:06:27.607320|S|900|28.36|0|900
A|BMNR|20260126|10:06:36.936362|S|100|28.32|0|100
A|BMNR|20260126|10:06:40.991421|S|3|28.31|0|3
A|BMNR|20260126|10:06:40.991421|S|32|28.32|0|32
A|BMNR|20260126|10:06:40.991421|S|68|28.31|0|68
A|BMNR|20260126|10:06:41.180160|S|50|28.3|0|50
A|BMNR|20260126|10:07:17.563189|S|2|28.28|0|2
A|BMNR|20260126|10:07:19.918155|S|98|28.28|0|98
A|BMNR|20260126|10:07:34.034561|S|4|28.24|0|4
A|BMNR|20260126|10:08:15.496041|S|5|28.31|0|5
A|BMNR|20260126|10:08:18.246490|S|8|28.3|0|8
A|BMNR|20260126|10:08:22.313610|S|3|28.28|0|3
A|BMNR|20260126|10:08:34.388165|S|10|28.33|0|10
A|BMNR|20260126|10:08:38.462552|S|100|28.34|0|100
A|BMNR|20260126|10:08:42.815697|S|1|28.34|0|1
A|BMNR|20260126|10:09:40.125937|S|36|28.35|0|36
A|BMNR|20260126|10:09:45.780827|S|100|28.35|0|100
A|BMNR|20260126|10:09:46.223161|S|100|28.35|0|100
A|BMNR|20260126|10:10:15.980661|S|7|28.33|0|7
A|BMNR|20260126|10:10:22.359270|S|1|28.28|0|1
A|BMNR|20260126|10:10:22.359270|S|1|28.28|0|1
A|BMNR|20260126|10:10:25.288419|S|2|28.26|0|2
A|BMNR|20260126|10:10:44.962934|S|36|28.33|0|36
A|BMNR|20260126|10:10:44.976241|S|100|28.34|0|100
A|BMNR|20260126|10:10:45.450611|S|30|28.36|0|30
A|BMNR|20260126|10:10:45.512389|S|1000|28.37|0|1000
A|BMNR|20260126|10:10:56.877217|S|200|28.4|0|200
A|BMNR|20260126|10:10:57.668371|S|100|28.44|0|100
A|BMNR|20260126|10:11:22.151033|S|1|28.48|0|1
A|BMNR|20260126|10:11:22.160607|S|75|28.51|0|75
A|BMNR|20260126|10:11:29.661237|S|100|28.49|0|100
A|BMNR|20260126|10:11:40.326359|S|200|28.48|0|200
A|BMNR|20260126|10:12:13.305215|S|100|28.37|0|100
A|BMNR|20260126|10:12:18.125239|S|10|28.41|0|10
A|BMNR|20260126|10:12:55.861030|S|100|28.47|0|100
A|BMNR|20260126|10:12:55.892662|S|100|28.49|0|100
A|BMNR|20260126|10:12:55.892662|S|100|28.49|0|100
A|BMNR|20260126|10:13:18.045778|S|2|28.47|0|2
A|BMNR|20260126|10:13:24.938711|S|100|28.48|0|100
A|BMNR|20260126|10:13:27.153441|S|5|28.5|0|5
A|BMNR|20260126|10:13:28.736781|S|4|28.51|0|4
A|BMNR|20260126|10:13:50.481902|S|9|28.49|0|9
A|BMNR|20260126|10:13:56.488039|S|1|28.51|0|1
A|BMNR|20260126|10:14:01.893825|S|1|28.48|0|1
A|BMNR|20260126|10:14:24.261220|S|15|28.5|0|15
A|BMNR|20260126|10:14:24.262636|S|15|28.5|0|15
A|BMNR|20260126|10:14:50.834596|S|50|28.54|0|50
A|BMNR|20260126|10:15:03.105262|S|10|28.57|0|10
A|BMNR|20260126|10:15:03.105332|S|156|28.58|0|156
A|BMNR|20260126|10:15:07.574135|S|100|28.58|0|100
A|BMNR|20260126|10:15:07.853900|S|1835|28.58|0|1835
A|BMNR|20260126|10:15:07.860189|S|180|28.59|0|180
A|BMNR|20260126|10:15:18.761913|S|100|28.6|0|100
A|BMNR|20260126|10:16:07.642336|S|50|28.57|0|50
A|BMNR|20260126|10:16:08.093891|S|1|28.55|0|1
A|BMNR|20260126|10:16:17.766357|S|100|28.59|0|100
A|BMNR|20260126|10:16:18.387803|S|498|28.59|0|498
A|BMNR|20260126|10:16:20.444384|S|2|28.58|0|2
A|BMNR|20260126|10:16:20.445445|S|100|28.56|0|100
A|BMNR|20260126|10:16:32.575381|S|50|28.55|0|50
A|BMNR|20260126|10:17:07.908592|S|100|28.61|0|100
A|BMNR|20260126|10:17:07.908592|S|50|28.61|0|50
A|BMNR|20260126|10:17:23.619183|S|5|28.62|0|5
A|BMNR|20260126|10:17:38.416536|S|200|28.66|0|200
A|BMNR|20260126|10:17:38.418717|S|20|28.65|0|20
A|BMNR|20260126|10:17:45.175901|S|100|28.63|0|100
A|BMNR|20260126|10:18:08.939031|S|5|28.56|0|5
A|BMNR|20260126|10:18:08.939031|S|5|28.56|0|5
A|BMNR|20260126|10:19:00.526700|S|20|28.58|0|20
A|BMNR|20260126|10:19:22.076484|S|150|28.51|0|150
A|BMNR|20260126|10:19:26.989764|S|2|28.51|0|2
A|BMNR|20260126|10:19:42.583029|S|100|28.53|0|100
A|BMNR|20260126|10:19:44.701564|S|100|28.54|0|100
A|BMNR|20260126|10:19:51.430531|S|2|28.55|0|2
A|BMNR|20260126|10:20:00.612019|S|6|28.5|0|6
A|BMNR|20260126|10:20:00.612019|S|25|28.5|0|25
A|BMNR|20260126|10:20:00.643151|S|1|28.49|0|1
A|BMNR|20260126|10:20:35.878457|S|100|28.42|0|100
A|BMNR|20260126|10:20:35.878944|S|5|28.43|0|5
A|BMNR|20260126|10:21:06.022025|S|3|28.48|0|3
A|BMNR|20260126|10:21:14.914449|S|3|28.46|0|3
A|BMNR|20260126|10:21:28.920719|S|100|28.48|0|100
A|BMNR|20260126|10:22:11.647748|S|20|28.45|0|20
A|BMNR|20260126|10:23:17.026265|S|100|28.43|0|100
A|BMNR|20260126|10:23:26.333856|S|21|28.44|0|21
A|BMNR|20260126|10:23:26.461949|S|20|28.44|0|20
A|BMNR|20260126|10:23:26.533516|S|959|28.44|0|959
A|BMNR|20260126|10:23:26.736564|S|2|28.45|0|2
A|BMNR|20260126|10:23:26.956145|S|98|28.45|0|98
A|BMNR|20260126|10:23:47.207139|S|100|28.44|0|100
A|BMNR|20260126|10:23:47.549477|S|900|28.44|0|900
A|BMNR|20260126|10:24:12.924042|S|100|28.46|0|100
A|BMNR|20260126|10:25:08.423320|S|10|28.33|0|10
A|BMNR|20260126|10:25:08.423320|S|3|28.33|0|3
A|BMNR|20260126|10:25:12.297301|S|20|28.33|0|20
A|BMNR|20260126|10:25:12.297301|S|2|28.33|0|2
A|BMNR|20260126|10:25:40.782610|S|100|28.36|0|100
A|BMNR|20260126|10:26:04.608021|S|100|28.4|0|100
A|BMNR|20260126|10:26:20.680453|S|20|28.38|0|20
A|BMNR|20260126|10:27:09.715853|S|1|28.33|0|1
A|BMNR|20260126|10:27:33.838694|S|16|28.28|0|16
A|BMNR|20260126|10:27:33.838695|S|16|28.28|0|16
A|BMNR|20260126|10:28:07.117006|S|1|28.29|0|1
A|BMNR|20260126|10:28:20.618932|S|5|28.31|0|5
A|BMNR|20260126|10:28:42.847212|S|100|28.3|0|100
A|BMNR|20260126|10:28:42.847923|S|5|28.31|0|5
A|BMNR|20260126|10:28:54.666686|S|1|28.34|0|1
A|BMNR|20260126|10:28:54.666686|S|20|28.34|0|20
A|BMNR|20260126|10:29:07.122940|S|100|28.35|0|100
A|BMNR|20260126|10:30:00.019347|S|3|28.32|0|3
A|BMNR|20260126|10:30:01.138703|S|3|28.3|0|3
A|BMNR|20260126|10:30:03.546688|S|1|28.27|0|1
A|BMNR|20260126|10:30:03.546688|S|1|28.27|0|1
A|BMNR|20260126|10:30:05.507362|S|50|28.25|0|50
A|BMNR|20260126|10:30:30.084713|S|3|28.21|0|3
A|BMNR|20260126|10:31:00.455145|S|100|28.23|0|100
A|BMNR|20260126|10:31:30.142652|S|2|28.18|0|2
A|BMNR|20260126|10:31:30.142652|S|3|28.18|0|3
A|BMNR|20260126|10:31:30.142652|S|5|28.18|0|5
A|BMNR|20260126|10:31:31.845329|S|2|28.17|0|2
A|BMNR|20260126|10:31:37.008465|S|100|28.15|0|100
A|BMNR|20260126|10:31:37.008465|S|10|28.15|0|10
A|BMNR|20260126|10:31:44.380376|S|100|28.12|0|100
A|BMNR|20260126|10:31:44.380376|S|1|28.12|0|1
A|BMNR|20260126|10:31:44.606173|S|1|28.11|0|1
A|BMNR|20260126|10:31:45.903831|S|10|28.09|0|10
A|BMNR|20260126|10:31:51.909432|S|1|28.09|0|1
A|BMNR|20260126|10:32:03.898815|S|100|28.1|0|100
A|BMNR|20260126|10:33:25.403893|S|100|28.08|0|100
A|BMNR|20260126|10:33:35.006735|S|700|28.11|0|700
A|BMNR|20260126|10:35:00.774920|S|29|28.1|0|29
A|BMNR|20260126|10:35:02.698399|S|623|28.07|0|623
A|BMNR|20260126|10:35:10.505457|S|250|28.06|0|250
A|BMNR|20260126|10:35:10.538736|S|3|28.05|0|3
A|BMNR|20260126|10:35:10.538736|S|1|28.05|0|1
A|BMNR|20260126|10:35:12.273218|S|2|28.02|0|2
A|BMNR|20260126|10:35:13.974246|S|100|28.04|0|100
A|BMNR|20260126|10:35:30.644169|S|100|28.07|0|100
A|BMNR|20260126|10:35:30.644170|S|100|28.07|0|100
A|BMNR|20260126|10:35:38.067681|S|100|28.08|0|100
A|BMNR|20260126|10:35:44.021956|S|100|28.07|0|100
A|BMNR|20260126|10:35:45.281012|S|100|28.09|0|100
A|BMNR|20260126|10:35:59.506947|S|5|28.12|0|5
A|BMNR|20260126|10:36:17.736369|S|5000|28.07|0|5000
A|BMNR|20260126|10:36:39.029004|S|100|28.07|0|100
A|BMNR|20260126|10:36:41.201455|S|100|28.08|0|100
A|BMNR|20260126|10:36:43.090773|S|100|28.09|0|100
A|BMNR|20260126|10:36:48.839349|S|148|28.09|0|148
A|BMNR|20260126|10:36:48.839417|S|52|28.09|0|52
A|BMNR|20260126|10:36:55.777320|S|100|28.08|0|100
A|BMNR|20260126|10:36:55.777320|S|1|28.08|0|1
A|BMNR|20260126|10:36:56.147245|S|20|28.07|0|20
A|BMNR|20260126|10:37:21.646573|S|100|28.06|0|100
A|BMNR|20260126|10:37:21.646573|S|150|28.06|0|150
A|BMNR|20260126|10:37:26.201127|S|2|28.02|0|2
A|BMNR|20260126|10:37:44.145723|S|100|28.03|0|100
A|BMNR|20260126|10:38:17.612446|S|1503|28|0|1503
A|BMNR|20260126|10:38:17.612446|S|17|28|0|17
A|BMNR|20260126|10:38:17.612446|S|55|28|0|55
A|BMNR|20260126|10:38:17.612496|S|428|28|0|428
A|BMNR|20260126|10:38:24.221313|S|100|28.01|0|100
A|BMNR|20260126|10:38:24.221313|S|200|28.01|0|200
A|BMNR|20260126|10:38:24.221313|S|100|28.01|0|100
A|BMNR|20260126|10:38:35.457759|S|11|28|0|11
A|BMNR|20260126|10:38:41.097229|S|500|27.98|0|500
A|BMNR|20260126|10:39:03.146700|S|100|27.98|0|100
A|BMNR|20260126|10:39:10.077765|S|100|27.99|0|100
A|BMNR|20260126|10:39:19.492066|S|100|28.01|0|100
A|BMNR|20260126|10:39:27.643916|S|76|28.01|0|76
A|BMNR|20260126|10:39:27.643916|S|24|28.01|0|24
A|BMNR|20260126|10:39:49.976630|S|100|27.99|0|100
A|BMNR|20260126|10:40:06.856670|S|500|27.96|0|500
A|BMNR|20260126|10:40:29.484915|S|100|27.95|0|100
A|BMNR|20260126|10:40:36.415332|S|30|27.91|0|30
A|BMNR|20260126|10:40:36.424523|S|100|27.905|0|100
A|BMNR|20260126|10:40:36.425959|S|10|27.9|0|10
A|BMNR|20260126|10:40:36.425960|S|1|27.9|0|1
A|BMNR|20260126|10:40:41.157359|S|109|27.88|0|109
A|BMNR|20260126|10:40:41.157360|S|1|27.88|0|1
A|BMNR|20260126|10:40:42.789908|S|100|27.9|0|100
A|BMNR|20260126|10:40:47.144090|S|100|27.87|0|100
A|BMNR|20260126|10:40:47.144091|S|3|27.87|0|3
A|BMNR|20260126|10:40:48.457526|S|100|27.85|0|100
A|BMNR|20260126|10:40:48.457526|S|2|27.85|0|2
A|BMNR|20260126|10:40:48.457526|S|6|27.85|0|6
A|BMNR|20260126|10:40:48.457527|S|1|27.85|0|1
A|BMNR|20260126|10:40:49.098208|S|1|27.84|0|1
A|BMNR|20260126|10:40:49.098209|S|1|27.84|0|1
A|BMNR|20260126|10:40:52.310043|S|7|27.83|0|7
A|BMNR|20260126|10:40:58.142499|S|2|27.81|0|2
A|BMNR|20260126|10:40:58.968843|S|8|27.8|0|8
A|BMNR|20260126|10:40:58.968843|S|20|27.8|0|20
A|BMNR|20260126|10:40:58.968843|S|200|27.8|0|200
A|BMNR|20260126|10:40:58.968843|S|1|27.8|0|1
A|BMNR|20260126|10:40:58.968843|S|200|27.8|0|200
A|BMNR|20260126|10:40:58.968845|S|150|27.8|0|150
A|BMNR|20260126|10:40:58.968845|S|1000|27.8|0|1000
A|BMNR|20260126|10:40:58.968845|S|359|27.8|0|359
A|BMNR|20260126|10:40:58.968845|S|10|27.8|0|10
A|BMNR|20260126|10:40:58.968846|S|10|27.8|0|10
A|BMNR|20260126|10:40:58.968846|S|1000|27.8|0|1000
A|BMNR|20260126|10:40:58.968846|S|40|27.8|0|40
A|BMNR|20260126|10:40:58.968846|S|50|27.8|0|50
A|BMNR|20260126|10:40:58.968846|S|100|27.8|0|100
A|BMNR|20260126|10:40:58.968846|S|50|27.8|0|50
A|BMNR|20260126|10:40:58.968847|S|1|27.8|0|1
A|BMNR|20260126|10:40:58.968847|S|400|27.8|0|400
A|BMNR|20260126|10:40:58.968847|S|100|27.8|0|100
A|BMNR|20260126|10:41:04.687515|S|30|27.77|0|30
A|BMNR|20260126|10:41:04.687516|S|11|27.77|0|11
A|BMNR|20260126|10:41:11.150544|S|200|27.765|0|200
A|BMNR|20260126|10:41:13.129249|S|10|27.76|0|10
A|BMNR|20260126|10:41:28.076933|S|200|27.76|0|200
A|BMNR|20260126|10:41:28.076933|S|100|27.76|0|100
A|BMNR|20260126|10:41:31.962295|S|100|27.78|0|100
A|BMNR|20260126|10:41:35.992913|S|100|27.75|0|100
A|BMNR|20260126|10:41:37.988550|S|200|27.74|0|200
A|BMNR|20260126|10:41:42.162921|S|1|27.72|0|1
A|BMNR|20260126|10:41:43.697828|S|100|27.73|0|100
A|BMNR|20260126|10:41:55.619406|S|100|27.78|0|100
A|BMNR|20260126|10:42:05.456118|S|5|27.77|0|5
A|BMNR|20260126|10:42:06.844531|S|100|27.78|0|100
A|BMNR|20260126|10:42:10.132151|S|1|27.77|0|1
A|BMNR|20260126|10:42:13.154099|S|10|27.75|0|10
A|BMNR|20260126|10:42:13.154099|S|25|27.75|0|25
A|BMNR|20260126|10:42:22.004285|S|100|27.75|0|100
A|BMNR|20260126|10:42:28.331034|S|721|27.72|0|721
A|BMNR|20260126|10:42:28.331034|S|1|27.72|0|1
A|BMNR|20260126|10:42:34.963331|S|100|27.74|0|100
A|BMNR|20260126|10:42:43.943085|S|200|27.82|0|200
A|BMNR|20260126|10:43:17.155134|S|100|27.78|0|100
A|BMNR|20260126|10:43:28.974557|S|54|27.78|0|54
A|BMNR|20260126|10:44:10.297114|S|100|27.76|0|100
A|BMNR|20260126|10:44:12.618028|S|100|27.75|0|100
A|BMNR|20260126|10:44:28.833081|S|100|27.77|0|100
A|BMNR|20260126|10:44:46.898131|S|3|27.77|0|3
A|BMNR|20260126|10:45:05.143251|S|100|27.8|0|100
A|BMNR|20260126|10:45:05.202747|S|30|27.805|0|30
A|BMNR|20260126|10:45:05.475061|S|2|27.81|0|2
A|BMNR|20260126|10:45:06.114818|S|100|27.81|0|100
A|BMNR|20260126|10:45:33.335999|S|1|27.77|0|1
A|BMNR|20260126|10:45:33.335999|S|50|27.77|0|50
A|BMNR|20260126|10:45:33.335999|S|8|27.77|0|8
A|BMNR|20260126|10:45:46.204748|S|100|27.8|0|100
A|BMNR|20260126|10:45:46.204748|S|100|27.8|0|100
A|BMNR|20260126|10:46:01.715300|S|100|27.78|0|100
A|BMNR|20260126|10:46:13.983120|S|2|27.77|0|2
A|BMNR|20260126|10:46:15.603078|S|20|27.74|0|20
A|BMNR|20260126|10:46:15.795433|S|68|27.73|0|68
A|BMNR|20260126|10:46:15.795433|S|300|27.73|0|300
A|BMNR|20260126|10:46:16.735045|S|100|27.73|0|100
A|BMNR|20260126|10:46:19.800865|S|100|27.74|0|100
A|BMNR|20260126|10:46:23.959222|S|100|27.77|0|100
A|BMNR|20260126|10:46:25.621925|S|100|27.76|0|100
A|BMNR|20260126|10:46:50.786563|S|1|27.71|0|1
A|BMNR|20260126|10:46:55.261571|S|100|27.73|0|100
A|BMNR|20260126|10:47:09.923154|S|100|27.71|0|100
A|BMNR|20260126|10:47:44.091291|S|100|27.74|0|100
A|BMNR|20260126|10:47:44.092609|S|100|27.75|0|100
A|BMNR|20260126|10:48:06.519670|S|100|27.78|0|100
A|BMNR|20260126|10:48:06.541202|S|100|27.79|0|100
A|BMNR|20260126|10:48:34.146256|S|100|27.81|0|100
A|BMNR|20260126|10:48:37.955098|S|40|27.8|0|40
A|BMNR|20260126|10:48:40.963580|S|100|27.81|0|100
A|BMNR|20260126|10:48:44.777912|S|1|27.81|0|1
A|BMNR|20260126|10:49:20.096714|S|100|27.81|0|100
A|BMNR|20260126|10:49:20.099969|S|100|27.84|0|100
A|BMNR|20260126|10:49:22.315702|S|2|27.83|0|2
A|BMNR|20260126|10:50:08.623909|S|100|27.91|0|100
A|BMNR|20260126|10:50:24.356015|S|100|27.89|0|100
A|BMNR|20260126|10:50:30.588139|S|40|27.91|0|40
A|BMNR|20260126|10:50:30.588173|S|60|27.91|0|60
A|BMNR|20260126|10:50:33.330338|S|100|27.92|0|100
A|BMNR|20260126|10:50:40.613057|S|100|27.94|0|100
A|BMNR|20260126|10:50:49.945362|S|1000|27.93|0|1000
A|BMNR|20260126|10:51:06.104859|S|100|27.95|0|100
A|BMNR|20260126|10:51:07.085666|S|8|27.95|0|8
A|BMNR|20260126|10:51:13.356054|S|9|27.93|0|9
A|BMNR|20260126|10:51:33.197223|S|10|27.92|0|10
A|BMNR|20260126|10:51:37.848357|S|50|27.9|0|50
A|BMNR|20260126|10:51:40.784288|S|20|27.89|0|20
A|BMNR|20260126|10:51:40.784288|S|1|27.89|0|1
A|BMNR|20260126|10:52:29.431432|S|100|27.91|0|100
A|BMNR|20260126|10:53:01.539433|S|100|27.93|0|100
A|BMNR|20260126|10:53:46.596779|S|100|27.89|0|100
A|BMNR|20260126|10:54:01.403855|S|25|27.89|0|25
A|BMNR|20260126|10:54:21.031900|S|10|27.89|0|10
A|BMNR|20260126|10:54:27.091330|S|8|27.87|0|8
A|BMNR|20260126|10:54:27.118670|S|5|27.86|0|5
A|BMNR|20260126|10:54:39.325198|S|100|27.89|0|100
A|BMNR|20260126|10:54:39.325991|S|30|27.9|0|30
A|BMNR|20260126|10:54:39.329720|S|1|27.91|0|1
A|BMNR|20260126|10:54:52.647141|S|13|27.88|0|13
A|BMNR|20260126|10:55:01.995741|S|100|27.9|0|100
A|BMNR|20260126|10:55:10.842550|S|100|27.9|0|100
A|BMNR|20260126|10:55:10.842551|S|2|27.9|0|2
A|BMNR|20260126|10:55:30.104207|S|1|27.93|0|1
A|BMNR|20260126|10:55:40.243840|S|40|27.89|0|40
A|BMNR|20260126|10:55:59.196801|S|100|27.9|0|100
A|BMNR|20260126|10:56:06.912899|S|100|27.89|0|100
A|BMNR|20260126|10:56:20.916887|S|7|27.85|0|7
A|BMNR|20260126|10:56:20.916887|S|50|27.85|0|50
A|BMNR|20260126|10:56:25.102163|S|20|27.84|0|20
A|BMNR|20260126|10:56:28.055578|S|100|27.81|0|100
A|BMNR|20260126|10:57:01.316395|S|100|27.8|0|100
A|BMNR|20260126|10:57:02.612389|S|100|27.8|0|100
A|BMNR|20260126|10:57:02.612389|S|200|27.8|0|200
A|BMNR|20260126|10:57:02.612389|S|10|27.8|0|10
A|BMNR|20260126|10:57:09.211599|S|20|27.78|0|20
A|BMNR|20260126|10:57:09.211599|S|20|27.78|0|20
A|BMNR|20260126|10:57:16.823721|S|100|27.8|0|100
A|BMNR|20260126|10:57:24.871820|S|3583|27.78|0|3583
A|BMNR|20260126|10:57:27.076712|S|1|27.77|0|1
A|BMNR|20260126|10:57:27.076712|S|2500|27.77|0|2500
A|BMNR|20260126|10:57:41.206612|S|100|27.75|0|100
A|BMNR|20260126|10:58:32.100536|S|1|27.77|0|1
A|BMNR|20260126|10:58:53.372118|S|100|27.76|0|100
A|BMNR|20260126|10:58:54.749427|S|100|27.78|0|100
A|BMNR|20260126|10:58:54.750811|S|192|27.785|0|192
A|BMNR|20260126|10:58:58.531439|S|100|27.765|0|100
A|BMNR|20260126|10:58:58.577768|S|100|27.765|0|100
A|BMNR|20260126|10:58:58.912988|S|100|27.76|0|100
A|BMNR|20260126|10:59:19.785860|S|100|27.75|0|100
A|BMNR|20260126|10:59:19.818271|S|100|27.76|0|100
A|BMNR|20260126|10:59:31.417775|S|10|27.75|0|10
A|BMNR|20260126|10:59:32.471983|S|74|27.74|0|74
A|BMNR|20260126|11:00:01.655793|S|100|27.74|0|100
A|BMNR|20260126|11:00:01.655794|S|1|27.74|0|1
A|BMNR|20260126|11:00:01.655794|S|100|27.74|0|100
A|BMNR|20260126|11:00:05.241497|S|100|27.73|0|100
A|BMNR|20260126|11:00:05.712434|S|100|27.73|0|100
A|BMNR|20260126|11:00:05.870899|S|100|27.74|0|100
A|BMNR|20260126|11:00:07.766806|S|200|27.75|0|200
A|BMNR|20260126|11:00:17.556202|S|100|27.75|0|100
A|BMNR|20260126|11:00:31.301906|S|25|27.72|0|25
A|BMNR|20260126|11:00:31.301906|S|2|27.72|0|2
A|BMNR|20260126|11:00:41.979362|S|100|27.75|0|100
A|BMNR|20260126|11:00:44.158886|S|60|27.78|0|60
A|BMNR|20260126|11:00:59.685722|S|100|27.78|0|100
A|BMNR|20260126|11:01:06.628898|S|100|27.76|0|100
A|BMNR|20260126|11:01:20.213027|S|1|27.76|0|1
A|BMNR|20260126|11:01:25.716943|S|100|27.75|0|100
A|BMNR|20260126|11:01:35.903941|S|40|27.74|0|40
A|BMNR|20260126|11:01:35.904181|S|20|27.74|0|20
A|BMNR|20260126|11:02:02.680430|S|5|27.71|0|5
A|BMNR|20260126|11:02:02.680431|S|200|27.71|0|200
A|BMNR|20260126|11:02:02.680431|S|24|27.71|0|24
A|BMNR|20260126|11:02:13.996000|S|100|27.72|0|100
A|BMNR|20260126|11:02:48.839693|S|100|27.73|0|100
A|BMNR|20260126|11:02:54.783094|S|67|27.75|0|67
A|BMNR|20260126|11:03:05.624578|S|4|27.75|0|4
A|BMNR|20260126|11:03:20.807624|S|20|27.74|0|20
A|BMNR|20260126|11:03:23.154159|S|100|27.76|0|100
A|BMNR|20260126|11:03:23.393834|S|100|27.77|0|100
A|BMNR|20260126|11:03:28.290232|S|200|27.8|0|200
A|BMNR|20260126|11:03:44.109021|S|2|27.79|0|2
A|BMNR|20260126|11:04:08.210560|S|10|27.81|0|10
A|BMNR|20260126|11:04:08.210561|S|140|27.8|0|140
A|BMNR|20260126|11:04:08.210561|S|100|27.8|0|100
A|BMNR|20260126|11:04:15.754568|S|100|27.8|0|100
A|BMNR|20260126|11:04:25.996974|S|100|27.82|0|100
A|BMNR|20260126|11:04:25.996974|S|1|27.82|0|1
A|BMNR|20260126|11:04:30.475760|S|100|27.8|0|100
A|BMNR|20260126|11:04:30.680446|S|100|27.79|0|100
A|BMNR|20260126|11:04:38.622065|S|100|27.79|0|100
A|BMNR|20260126|11:04:38.622065|S|1|27.79|0|1
A|BMNR|20260126|11:04:59.991150|S|100|27.78|0|100
A|BMNR|20260126|11:05:30.529088|S|1|27.76|0|1
A|BMNR|20260126|11:05:38.499605|S|9|27.76|0|9
A|BMNR|20260126|11:05:38.499605|S|10|27.765|0|10
A|BMNR|20260126|11:05:38.499606|S|90|27.76|0|90
A|BMNR|20260126|11:05:38.500010|S|2|27.76|0|2
A|BMNR|20260126|11:05:39.541912|S|12|27.75|0|12
A|BMNR|20260126|11:05:39.541912|S|100|27.75|0|100
A|BMNR|20260126|11:05:39.541912|S|30|27.75|0|30
A|BMNR|20260126|11:05:47.712188|S|9|27.72|0|9
A|BMNR|20260126|11:05:47.712189|S|50|27.72|0|50
A|BMNR|20260126|11:05:53.153928|S|100|27.71|0|100
A|BMNR|20260126|11:05:55.310843|S|1|27.7|0|1
A|BMNR|20260126|11:05:55.310843|S|5|27.7|0|5
A|BMNR|20260126|11:05:55.310844|S|36|27.7|0|36
A|BMNR|20260126|11:05:55.310844|S|50|27.7|0|50
A|BMNR|20260126|11:05:55.310844|S|72|27.7|0|72
A|BMNR|20260126|11:05:55.310846|S|3|27.7|0|3
A|BMNR|20260126|11:05:55.310846|S|50|27.7|0|50
A|BMNR|20260126|11:05:55.310846|S|10|27.7|0|10
A|BMNR|20260126|11:05:55.310846|S|1|27.7|0|1
A|BMNR|20260126|11:05:55.313884|S|173|27.69|0|173
A|BMNR|20260126|11:05:55.313885|S|50|27.69|0|50
A|BMNR|20260126|11:05:55.313885|S|90|27.69|0|90
A|BMNR|20260126|11:06:27.880668|S|2|27.71|0|2
A|BMNR|20260126|11:06:36.053672|S|30|27.65|0|30
A|BMNR|20260126|11:06:36.053672|S|200|27.65|0|200
A|BMNR|20260126|11:06:36.053673|S|10|27.65|0|10
A|BMNR|20260126|11:06:36.053673|S|100|27.65|0|100
A|BMNR|20260126|11:06:36.053673|S|150|27.65|0|150
A|BMNR|20260126|11:06:36.053673|S|5|27.65|0|5
A|BMNR|20260126|11:06:36.053674|S|1000|27.65|0|1000
A|BMNR|20260126|11:06:36.053674|S|300|27.65|0|300
A|BMNR|20260126|11:06:37.910358|S|13|27.64|0|13
A|BMNR|20260126|11:06:37.910359|S|15|27.64|0|15
A|BMNR|20260126|11:06:41.595681|S|100|27.65|0|100
A|BMNR|20260126|11:06:44.105632|S|100|27.67|0|100
A|BMNR|20260126|11:06:48.357330|S|100|27.68|0|100
A|BMNR|20260126|11:06:53.574975|S|100|27.68|0|100
A|BMNR|20260126|11:07:35.744899|S|1|27.63|0|1
A|BMNR|20260126|11:07:35.744899|S|1|27.63|0|1
A|BMNR|20260126|11:07:44.523586|S|50|27.61|0|50
A|BMNR|20260126|11:07:44.523586|S|7|27.61|0|7
A|BMNR|20260126|11:07:44.523586|S|576|27.61|0|576
A|BMNR|20260126|11:07:44.523738|S|10|27.61|0|10
A|BMNR|20260126|11:07:44.523738|S|1000|27.61|0|1000
A|BMNR|20260126|11:07:44.523738|S|124|27.61|0|124
A|BMNR|20260126|11:07:44.523738|S|20|27.61|0|20
A|BMNR|20260126|11:07:44.523739|S|50|27.61|0|50
A|BMNR|20260126|11:07:44.523740|S|3|27.61|0|3
A|BMNR|20260126|11:07:45.882772|S|100|27.61|0|100
A|BMNR|20260126|11:07:49.307729|S|100|27.62|0|100
A|BMNR|20260126|11:07:57.956780|S|434|27.63|0|434
A|BMNR|20260126|11:08:03.145369|S|100|27.62|0|100
A|BMNR|20260126|11:08:04.176147|S|10|27.62|0|10
A|BMNR|20260126|11:08:04.176147|S|100|27.62|0|100
A|BMNR|20260126|11:08:15.927378|S|100|27.63|0|100
A|BMNR|20260126|11:08:23.049755|S|2|27.66|0|2
A|BMNR|20260126|11:08:30.129652|S|100|27.67|0|100
A|BMNR|20260126|11:08:51.443245|S|2|27.69|0|2
A|BMNR|20260126|11:09:27.890490|S|1|27.7|0|1
A|BMNR|20260126|11:09:27.890490|S|50|27.7|0|50
A|BMNR|20260126|11:10:01.951497|S|500|27.63|0|500
A|BMNR|20260126|11:10:01.951498|S|100|27.63|0|100
A|BMNR|20260126|11:10:01.951498|S|100|27.63|0|100
A|BMNR|20260126|11:10:06.318097|S|300|27.64|0|300
A|BMNR|20260126|11:10:10.214892|S|36|27.65|0|36
A|BMNR|20260126|11:10:10.567733|S|100|27.655|0|100
A|BMNR|20260126|11:10:10.833806|S|100|27.66|0|100
A|BMNR|20260126|11:10:28.005650|S|100|27.67|0|100
A|BMNR|20260126|11:10:30.669491|S|100|27.68|0|100
A|BMNR|20260126|11:10:58.418014|S|10|27.68|0|10
A|BMNR|20260126|11:11:19.627393|S|100|27.67|0|100
A|BMNR|20260126|11:11:40.496283|S|1|27.63|0|1
A|BMNR|20260126|11:11:44.374497|S|100|27.64|0|100
A|BMNR|20260126|11:11:44.374497|S|100|27.64|0|100
A|BMNR|20260126|11:11:54.291633|S|1|27.64|0|1
A|BMNR|20260126|11:11:54.291633|S|20|27.64|0|20
A|BMNR|20260126|11:12:05.803123|S|2|27.62|0|2
A|BMNR|20260126|11:12:05.803123|S|1|27.62|0|1
A|BMNR|20260126|11:12:16.521892|S|100|27.62|0|100
A|BMNR|20260126|11:12:40.144370|S|100|27.61|0|100
A|BMNR|20260126|11:12:54.378334|S|100|27.63|0|100
A|BMNR|20260126|11:13:01.379079|S|100|27.63|0|100
A|BMNR|20260126|11:13:12.600477|S|1|27.62|0|1
A|BMNR|20260126|11:13:14.124796|S|10|27.61|0|10
A|BMNR|20260126|11:13:33.048014|S|100|27.65|0|100
A|BMNR|20260126|11:13:51.304456|S|6|27.65|0|6
A|BMNR|20260126|11:13:51.304457|S|100|27.65|0|100
A|BMNR|20260126|11:13:51.304457|S|20|27.65|0|20
A|BMNR|20260126|11:14:25.427354|S|100|27.65|0|100
A|BMNR|20260126|11:14:27.922429|S|100|27.66|0|100
A|BMNR|20260126|11:15:03.059486|S|100|27.64|0|100
A|BMNR|20260126|11:15:03.059486|S|500|27.64|0|500
A|BMNR|20260126|11:15:10.089087|S|1|27.62|0|1
A|BMNR|20260126|11:15:16.894837|S|1047|27.61|0|1047
A|BMNR|20260126|11:15:16.894911|S|616|27.61|0|616
A|BMNR|20260126|11:15:23.809730|S|10|27.59|0|10
A|BMNR|20260126|11:15:23.809730|S|2|27.59|0|2
A|BMNR|20260126|11:15:23.809731|S|3|27.59|0|3
A|BMNR|20260126|11:15:23.809731|S|10|27.59|0|10
A|BMNR|20260126|11:15:23.809731|S|50|27.59|0|50
A|BMNR|20260126|11:15:24.093166|S|117|27.58|0|117
A|BMNR|20260126|11:15:25.155637|S|2|27.56|0|2
A|BMNR|20260126|11:15:25.155638|S|2|27.56|0|2
A|BMNR|20260126|11:15:25.155638|S|3|27.56|0|3
A|BMNR|20260126|11:15:25.669148|S|50|27.55|0|50
A|BMNR|20260126|11:15:25.669148|S|3|27.55|0|3
A|BMNR|20260126|11:15:25.669148|S|5|27.55|0|5
A|BMNR|20260126|11:15:25.669148|S|18|27.55|0|18
A|BMNR|20260126|11:15:25.669148|S|1|27.55|0|1
A|BMNR|20260126|11:15:25.669150|S|1000|27.55|0|1000
A|BMNR|20260126|11:15:25.669150|S|50|27.55|0|50
A|BMNR|20260126|11:16:00.054762|S|20|27.58|0|20
A|BMNR|20260126|11:16:00.054762|S|3|27.58|0|3
A|BMNR|20260126|11:16:00.054763|S|10|27.58|0|10
A|BMNR|20260126|11:16:00.610208|S|100|27.58|0|100
A|BMNR|20260126|11:16:12.822150|S|100|27.59|0|100
A|BMNR|20260126|11:16:15.938931|S|42|27.58|0|42
A|BMNR|20260126|11:16:34.795536|S|100|27.575|0|100
A|BMNR|20260126|11:16:36.058575|S|100|27.57|0|100
A|BMNR|20260126|11:16:36.058575|S|500|27.57|0|500
A|BMNR|20260126|11:16:40.795227|S|10|27.56|0|10
A|BMNR|20260126|11:16:57.464678|S|100|27.57|0|100
A|BMNR|20260126|11:17:01.124598|S|3000|27.57|0|3000
A|BMNR|20260126|11:17:14.242085|S|100|27.56|0|100
A|BMNR|20260126|11:17:17.693421|S|1|27.56|0|1
A|BMNR|20260126|11:17:44.521415|S|1|27.58|0|1
A|BMNR|20260126|11:18:07.708740|S|42|27.58|0|42
A|BMNR|20260126|11:18:07.709136|S|20|27.58|0|20
A|BMNR|20260126|11:18:15.310353|S|100|27.62|0|100
A|BMNR|20260126|11:18:28.714515|S|93|27.63|0|93
A|BMNR|20260126|11:18:28.714539|S|7|27.63|0|7
A|BMNR|20260126|11:18:38.035727|S|1|27.63|0|1
A|BMNR|20260126|11:18:46.222972|S|10|27.59|0|10
A|BMNR|20260126|11:18:49.694592|S|5|27.58|0|5
A|BMNR|20260126|11:18:49.694592|S|200|27.58|0|200
A|BMNR|20260126|11:18:59.088405|S|100|27.6|0|100
A|BMNR|20260126|11:19:02.301485|S|100|27.59|0|100
A|BMNR|20260126|11:19:14.180686|S|100|27.58|0|100
A|BMNR|20260126|11:19:14.180686|S|2|27.58|0|2
A|BMNR|20260126|11:19:49.443731|S|100|27.6|0|100
A|BMNR|20260126|11:19:59.730266|S|2|27.61|0|2
A|BMNR|20260126|11:20:10.580323|S|1|27.64|0|1
A|BMNR|20260126|11:20:30.521935|S|100|27.64|0|100
A|BMNR|20260126|11:20:44.797132|S|42|27.63|0|42
A|BMNR|20260126|11:20:44.797132|S|25|27.63|0|25
A|BMNR|20260126|11:21:15.466868|S|518|27.64|0|518
A|BMNR|20260126|11:21:15.665521|S|450|27.63|0|450
A|BMNR|20260126|11:21:33.444005|S|100|27.68|0|100
A|BMNR|20260126|11:21:42.275447|S|1|27.71|0|1
A|BMNR|20260126|11:21:47.622900|S|100|27.72|0|100
A|BMNR|20260126|11:21:47.622900|S|20|27.72|0|20
A|BMNR|20260126|11:21:48.518244|S|100|27.73|0|100
A|BMNR|20260126|11:21:50.868001|S|820|27.73|0|820
A|BMNR|20260126|11:21:57.540798|S|250|27.71|0|250
A|BMNR|20260126|11:21:57.540798|S|1|27.71|0|1
A|BMNR|20260126|11:21:57.540799|S|100|27.71|0|100
A|BMNR|20260126|11:22:09.222325|S|100|27.73|0|100
A|BMNR|20260126|11:22:24.790850|S|20|27.78|0|20
A|BMNR|20260126|11:22:37.859305|S|1000|27.8|0|1000
A|BMNR|20260126|11:23:04.147118|S|100|27.885|0|100
A|BMNR|20260126|11:23:04.152821|S|100|27.89|0|100
A|BMNR|20260126|11:23:26.724644|S|100|27.9|0|100
A|BMNR|20260126|11:23:37.779266|S|88|27.88|0|88
A|BMNR|20260126|11:23:47.405489|S|3|27.87|0|3
A|BMNR|20260126|11:23:50.809672|S|100|27.88|0|100
A|BMNR|20260126|11:24:01.236954|S|100|27.9|0|100
A|BMNR|20260126|11:24:05.224861|S|100|27.91|0|100
A|BMNR|20260126|11:24:10.511769|S|100|27.9|0|100
A|BMNR|20260126|11:24:10.511769|S|50|27.9|0|50
A|BMNR|20260126|11:24:10.511769|S|100|27.9|0|100
A|BMNR|20260126|11:24:12.180926|S|100|27.89|0|100
A|BMNR|20260126|11:24:12.185207|S|10|27.88|0|10
A|BMNR|20260126|11:25:17.726201|S|100|27.9|0|100
A|BMNR|20260126|11:25:27.949451|S|505|27.9|0|505
A|BMNR|20260126|11:25:27.949942|S|25|27.9|0|25
A|BMNR|20260126|11:25:43.062511|S|100|27.93|0|100
A|BMNR|20260126|11:25:45.981997|S|100|27.92|0|100
A|BMNR|20260126|11:26:00.183926|S|2|27.91|0|2
A|BMNR|20260126|11:26:25.706850|S|2|27.89|0|2
A|BMNR|20260126|11:26:26.747225|S|12|27.89|0|12
A|BMNR|20260126|11:26:29.617562|S|5|27.87|0|5
A|BMNR|20260126|11:26:29.617563|S|20|27.87|0|20
A|BMNR|20260126|11:26:39.234407|S|100|27.87|0|100
A|BMNR|20260126|11:26:42.609236|S|20|27.87|0|20
A|BMNR|20260126|11:26:49.391464|S|240|27.85|0|240
A|BMNR|20260126|11:26:49.391474|S|1263|27.85|0|1263
A|BMNR|20260126|11:27:06.037976|S|100|27.88|0|100
A|BMNR|20260126|11:27:09.768767|S|2|27.89|0|2
A|BMNR|20260126|11:28:09.285051|S|400|27.89|0|400
A|BMNR|20260126|11:28:18.439157|S|50|27.9|0|50
A|BMNR|20260126|11:28:18.439157|S|1|27.9|0|1
A|BMNR|20260126|11:28:37.813594|S|1|27.87|0|1
A|BMNR|20260126|11:28:40.348183|S|100|27.85|0|100
A|BMNR|20260126|11:29:13.218555|S|50|27.81|0|50
A|BMNR|20260126|11:29:13.218555|S|100|27.81|0|100
A|BMNR|20260126|11:29:16.291352|S|5|27.79|0|5
A|BMNR|20260126|11:29:32.579955|S|100|27.8|0|100
A|BMNR|20260126|11:29:36.329655|S|500|27.8|0|500
A|BMNR|20260126|11:29:45.042550|S|17|27.77|0|17
A|BMNR|20260126|11:29:45.042550|S|5|27.77|0|5
A|BMNR|20260126|11:29:45.042550|S|119|27.77|0|119
A|BMNR|20260126|11:29:45.042550|S|1|27.77|0|1
A|BMNR|20260126|11:29:47.566787|S|100|27.78|0|100
A|BMNR|20260126|11:30:00.177071|S|350|27.84|0|350
A|BMNR|20260126|11:30:00.198793|S|6|27.85|0|6
A|BMNR|20260126|11:30:23.422918|S|10|27.85|0|10
A|BMNR|20260126|11:30:38.607216|S|100|27.84|0|100
A|BMNR|20260126|11:30:42.738095|S|440|27.86|0|440
A|BMNR|20260126|11:31:05.039869|S|210|27.8|0|210
A|BMNR|20260126|11:31:05.040167|S|290|27.8|0|290
A|BMNR|20260126|11:31:27.115975|S|1|27.77|0|1
A|BMNR|20260126|11:31:57.036730|S|100|27.81|0|100
A|BMNR|20260126|11:32:00.928219|S|1|27.82|0|1
A|BMNR|20260126|11:32:00.929018|S|99|27.82|0|99
A|BMNR|20260126|11:32:13.629925|S|560|27.86|0|560
A|BMNR|20260126|11:32:27.483366|S|100|27.87|0|100
A|BMNR|20260126|11:32:27.483552|S|250|27.87|0|250
A|BMNR|20260126|11:32:57.080456|S|500|27.87|0|500
A|BMNR|20260126|11:33:03.098990|S|100|27.89|0|100
A|BMNR|20260126|11:33:19.689635|S|38|27.89|0|38
A|BMNR|20260126|11:33:23.941634|S|100|27.88|0|100
A|BMNR|20260126|11:33:37.613302|S|2|27.85|0|2
A|BMNR|20260126|11:33:45.509997|S|1|27.84|0|1
A|BMNR|20260126|11:33:57.768507|S|100|27.85|0|100
A|BMNR|20260126|11:34:00.090327|S|100|27.84|0|100
A|BMNR|20260126|11:34:06.243005|S|1|27.83|0|1
A|BMNR|20260126|11:34:06.243005|S|100|27.83|0|100
A|BMNR|20260126|11:34:15.193380|S|100|27.84|0|100
A|BMNR|20260126|11:34:25.649990|S|100|27.86|0|100
A|BMNR|20260126|11:35:03.008629|S|2|27.85|0|2
A|BMNR|20260126|11:35:03.008629|S|223|27.85|0|223
A|BMNR|20260126|11:35:16.358392|S|100|27.83|0|100
A|BMNR|20260126|11:35:46.115863|S|100|27.84|0|100
A|BMNR|20260126|11:36:08.227155|S|100|27.82|0|100
A|BMNR|20260126|11:36:12.783418|S|3|27.83|0|3
A|BMNR|20260126|11:36:37.694803|S|1|27.86|0|1
A|BMNR|20260126|11:36:39.212721|S|99|27.86|0|99
A|BMNR|20260126|11:36:41.891956|S|100|27.88|0|100
A|BMNR|20260126|11:36:42.695460|S|100|27.88|0|100
A|BMNR|20260126|11:37:18.831166|S|100|27.83|0|100
A|BMNR|20260126|11:37:18.831166|S|2|27.83|0|2
A|BMNR|20260126|11:37:20.549215|S|9|27.82|0|9
A|BMNR|20260126|11:37:20.789440|S|10|27.81|0|10
A|BMNR|20260126|11:37:20.789441|S|1|27.81|0|1
A|BMNR|20260126|11:37:20.789441|S|5|27.81|0|5
A|BMNR|20260126|11:37:25.864624|S|100|27.82|0|100
A|BMNR|20260126|11:37:27.723012|S|1000|27.83|0|1000
A|BMNR|20260126|11:37:59.601139|S|100|27.85|0|100
A|BMNR|20260126|11:38:11.784306|S|3|27.86|0|3
A|BMNR|20260126|11:38:25.249168|S|100|27.85|0|100
A|BMNR|20260126|11:38:44.162059|S|2|27.85|0|2
A|BMNR|20260126|11:38:51.966741|S|1|27.8|0|1
A|BMNR|20260126|11:38:51.966742|S|10|27.8|0|10
A|BMNR|20260126|11:38:51.966742|S|123|27.8|0|123
A|BMNR|20260126|11:38:52.832655|S|100|27.79|0|100
A|BMNR|20260126|11:38:52.832655|S|1|27.79|0|1
A|BMNR|20260126|11:39:28.671364|S|5|27.79|0|5
A|BMNR|20260126|11:39:32.447627|S|238|27.78|0|238
A|BMNR|20260126|11:39:32.447627|S|1|27.78|0|1
A|BMNR|20260126|11:39:32.447628|S|7|27.78|0|7
A|BMNR|20260126|11:39:37.145247|S|100|27.77|0|100
A|BMNR|20260126|11:39:37.145248|S|300|27.77|0|300
A|BMNR|20260126|11:39:47.730748|S|400|27.78|0|400
A|BMNR|20260126|11:40:01.464443|S|20|27.78|0|20
A|BMNR|20260126|11:40:08.624567|S|10|27.75|0|10
A|BMNR|20260126|11:40:08.624567|S|100|27.75|0|100
A|BMNR|20260126|11:40:08.624567|S|50|27.75|0|50
A|BMNR|20260126|11:40:08.624568|S|5|27.75|0|5
A|BMNR|20260126|11:40:08.624569|S|5|27.75|0|5
A|BMNR|20260126|11:40:08.624569|S|50|27.75|0|50
A|BMNR|20260126|11:40:08.627720|S|100|27.74|0|100
A|BMNR|20260126|11:40:12.901312|S|2|27.73|0|2
A|BMNR|20260126|11:40:28.635654|S|100|27.74|0|100
A|BMNR|20260126|11:40:47.568979|S|100|27.75|0|100
A|BMNR|20260126|11:40:54.012322|S|2|27.75|0|2
A|BMNR|20260126|11:41:08.536586|S|100|27.75|0|100
A|BMNR|20260126|11:41:08.536633|S|110|27.75|0|110
A|BMNR|20260126|11:41:11.392424|S|1|27.73|0|1
A|BMNR|20260126|11:41:11.395637|S|100|27.72|0|100
A|BMNR|20260126|11:41:39.709656|S|100|27.74|0|100
A|BMNR|20260126|11:42:13.607884|S|4|27.76|0|4
A|BMNR|20260126|11:42:28.835161|S|2|27.75|0|2
A|BMNR|20260126|11:43:09.401705|S|100|27.71|0|100
A|BMNR|20260126|11:43:09.401705|S|1|27.71|0|1
A|BMNR|20260126|11:43:09.401706|S|1|27.71|0|1
A|BMNR|20260126|11:43:32.199846|S|50|27.71|0|50
A|BMNR|20260126|11:43:36.425178|S|109|27.7|0|109
A|BMNR|20260126|11:43:36.425179|S|2|27.7|0|2
A|BMNR|20260126|11:43:36.425179|S|100|27.7|0|100
A|BMNR|20260126|11:43:36.425181|S|18|27.7|0|18
A|BMNR|20260126|11:43:36.425181|S|20|27.7|0|20
A|BMNR|20260126|11:43:36.425181|S|1|27.7|0|1
A|BMNR|20260126|11:43:36.425182|S|9|27.7|0|9
A|BMNR|20260126|11:43:36.425182|S|1|27.7|0|1
A|BMNR|20260126|11:43:36.425182|S|100|27.7|0|100
A|BMNR|20260126|11:43:36.448943|S|2|27.67|0|2
A|BMNR|20260126|11:44:31.360590|S|100|27.7|0|100
A|BMNR|20260126|11:45:13.364155|S|2|27.71|0|2
A|BMNR|20260126|11:45:17.352433|S|10|27.68|0|10
A|BMNR|20260126|11:45:26.388472|S|7442|27.7|0|7442
A|BMNR|20260126|11:45:27.015983|S|60|27.71|0|60
A|BMNR|20260126|11:45:27.276097|S|40|27.71|0|40
A|BMNR|20260126|11:45:31.251748|S|100|27.72|0|100
A|BMNR|20260126|11:45:31.253882|S|100|27.73|0|100
A|BMNR|20260126|11:45:31.254151|S|100|27.73|0|100
A|BMNR|20260126|11:45:55.521378|S|2|27.73|0|2
A|BMNR|20260126|11:46:20.702421|S|100|27.75|0|100
A|BMNR|20260126|11:47:15.927066|S|1|27.73|0|1
A|BMNR|20260126|11:47:39.491544|S|3|27.68|0|3
A|BMNR|20260126|11:48:02.785768|S|100|27.69|0|100
A|BMNR|20260126|11:48:26.119893|S|100|27.71|0|100
A|BMNR|20260126|11:48:49.936371|S|50|27.73|0|50
A|BMNR|20260126|11:49:29.923952|S|100|27.8|0|100
A|BMNR|20260126|11:49:29.924045|S|100|27.8|0|100
A|BMNR|20260126|11:49:31.894679|S|600|27.82|0|600
A|BMNR|20260126|11:49:47.895555|S|100|27.87|0|100
A|BMNR|20260126|11:50:35.784531|S|1|27.9|0|1
A|BMNR|20260126|11:50:48.818851|S|110|27.88|0|110
A|BMNR|20260126|11:52:00.113169|S|6|27.86|0|6
A|BMNR|20260126|11:52:22.583340|S|3|27.86|0|3
A|BMNR|20260126|11:52:25.773362|S|74|27.84|0|74
A|BMNR|20260126|11:52:42.761142|S|1|27.83|0|1
A|BMNR|20260126|11:52:42.761143|S|25|27.83|0|25
A|BMNR|20260126|11:52:42.761143|S|1|27.83|0|1
A|BMNR|20260126|11:52:49.842533|S|100|27.86|0|100
A|BMNR|20260126|11:53:04.589475|S|60|27.9|0|60
A|BMNR|20260126|11:53:18.200434|S|10|27.92|0|10
A|BMNR|20260126|11:53:18.200434|S|25|27.92|0|25
A|BMNR|20260126|11:53:20.812217|S|25|27.94|0|25
A|BMNR|20260126|11:53:36.509542|S|85|27.95|0|85
A|BMNR|20260126|11:53:36.509638|S|215|27.95|0|215
A|BMNR|20260126|11:53:47.875815|S|2|27.96|0|2
A|BMNR|20260126|11:54:13.058022|S|100|27.95|0|100
A|BMNR|20260126|11:54:16.727055|S|1|27.94|0|1
A|BMNR|20260126|11:54:32.626909|S|1|27.91|0|1
A|BMNR|20260126|11:55:00.344982|S|2|27.87|0|2
A|BMNR|20260126|11:55:43.869810|S|3|27.86|0|3
A|BMNR|20260126|11:55:43.869810|S|1|27.86|0|1
A|BMNR|20260126|11:56:02.327680|S|100|27.86|0|100
A|BMNR|20260126|11:56:02.327681|S|100|27.86|0|100
A|BMNR|20260126|11:56:04.466103|S|1|27.88|0|1
A|BMNR|20260126|11:56:09.625444|S|1|27.85|0|1
A|BMNR|20260126|11:56:34.466911|S|9|27.84|0|9
A|BMNR|20260126|11:57:02.032406|S|25|27.83|0|25
A|BMNR|20260126|11:58:19.219724|S|180|27.82|0|180
A|BMNR|20260126|11:58:53.899526|S|10|27.8|0|10
A|BMNR|20260126|11:58:53.899527|S|25|27.8|0|25
A|BMNR|20260126|11:58:53.910392|S|15|27.79|0|15
A|BMNR|20260126|11:59:00.187540|S|100|27.79|0|100
A|BMNR|20260126|11:59:18.562174|S|100|27.8|0|100
A|BMNR|20260126|11:59:18.562175|S|10|27.8|0|10
A|BMNR|20260126|11:59:43.932842|S|4|27.77|0|4
A|BMNR|20260126|12:00:00.169110|S|25|27.76|0|25
A|BMNR|20260126|12:00:04.565382|S|15|27.75|0|15
A|BMNR|20260126|12:00:04.565382|S|28148|27.75|0|28148
A|BMNR|20260126|12:00:04.565383|S|10|27.75|0|10
A|BMNR|20260126|12:00:05.137270|S|1500|27.75|0|1500
A|BMNR|20260126|12:00:10.869003|S|100|27.77|0|100
A|BMNR|20260126|12:00:10.945777|S|5|27.79|0|5
A|BMNR|20260126|12:00:18.834382|S|2|27.79|0|2
A|BMNR|20260126|12:01:50.642512|S|2|27.76|0|2
A|BMNR|20260126|12:02:09.439570|S|100|27.78|0|100
A|BMNR|20260126|12:02:12.983494|S|100|27.79|0|100
A|BMNR|20260126|12:02:20.730298|S|1|27.8|0|1
A|BMNR|20260126|12:02:20.730328|S|20|27.8|0|20
A|BMNR|20260126|12:03:14.010493|S|9|27.77|0|9
A|BMNR|20260126|12:03:19.771120|S|100|27.76|0|100
A|BMNR|20260126|12:03:29.986245|S|3|27.77|0|3
A|BMNR|20260126|12:04:13.635274|S|2|27.81|0|2
A|BMNR|20260126|12:04:30.031175|S|100|27.85|0|100
A|BMNR|20260126|12:04:34.068872|S|12|27.86|0|12
A|BMNR|20260126|12:05:15.659351|S|100|27.83|0|100
A|BMNR|20260126|12:05:39.538868|S|3|27.82|0|3
A|BMNR|20260126|12:05:39.538868|S|100|27.82|0|100
A|BMNR|20260126|12:05:59.846171|S|100|27.78|0|100
A|BMNR|20260126|12:06:09.686035|S|100|27.78|0|100
A|BMNR|20260126|12:06:13.109918|S|100|27.8|0|100
A|BMNR|20260126|12:06:25.382897|S|100|27.81|0|100
A|BMNR|20260126|12:06:33.005311|S|1|27.81|0|1
A|BMNR|20260126|12:06:38.721205|S|73|27.8|0|73
A|BMNR|20260126|12:06:38.803146|S|100|27.78|0|100
A|BMNR|20260126|12:06:53.053294|S|6|27.77|0|6
A|BMNR|20260126|12:06:53.053294|S|1|27.77|0|1
A|BMNR|20260126|12:07:23.805775|S|100|27.77|0|100
A|BMNR|20260126|12:07:30.107589|S|2|27.77|0|2
A|BMNR|20260126|12:08:43.614626|S|10|27.77|0|10
A|BMNR|20260126|12:08:43.614708|S|90|27.77|0|90
A|BMNR|20260126|12:09:26.263692|S|1|27.78|0|1
A|BMNR|20260126|12:10:08.824898|S|20|27.79|0|20
A|BMNR|20260126|12:10:45.456727|S|1|27.75|0|1
A|BMNR|20260126|12:10:58.901122|S|500|27.75|0|500
A|BMNR|20260126|12:11:01.190222|S|100|27.76|0|100
A|BMNR|20260126|12:11:32.548661|S|3|27.79|0|3
A|BMNR|20260126|12:11:49.756021|S|100|27.8|0|100
A|BMNR|20260126|12:12:33.085418|S|700|27.84|0|700
A|BMNR|20260126|12:12:58.866997|S|4|27.84|0|4
A|BMNR|20260126|12:12:58.866997|S|100|27.84|0|100
A|BMNR|20260126|12:12:59.620268|S|210|27.83|0|210
A|BMNR|20260126|12:13:03.051974|S|100|27.84|0|100
A|BMNR|20260126|12:13:21.838878|S|110|27.825|0|110
A|BMNR|20260126|12:13:55.608834|S|1|27.8|0|1
A|BMNR|20260126|12:14:47.759428|S|2|27.8|0|2
A|BMNR|20260126|12:15:12.077175|S|100|27.85|0|100
A|BMNR|20260126|12:15:18.598873|S|10|27.87|0|10
A|BMNR|20260126|12:15:48.209828|S|15|27.87|0|15
A|BMNR|20260126|12:16:05.860740|S|4|27.87|0|4
A|BMNR|20260126|12:17:01.057662|S|2|27.84|0|2
A|BMNR|20260126|12:17:31.217732|S|900|27.82|0|900
A|BMNR|20260126|12:17:31.217751|S|96|27.82|0|96
A|BMNR|20260126|12:17:48.591146|S|100|27.83|0|100
A|BMNR|20260126|12:18:16.709807|S|4|27.83|0|4
A|BMNR|20260126|12:18:24.981980|S|110|27.82|0|110
A|BMNR|20260126|12:18:43.404204|S|1|27.84|0|1
A|BMNR|20260126|12:19:16.541669|S|100|27.78|0|100
A|BMNR|20260126|12:19:54.529842|S|1|27.8|0|1
A|BMNR|20260126|12:20:48.287013|S|1|27.76|0|1
A|BMNR|20260126|12:21:20.676695|S|21|27.78|0|21
A|BMNR|20260126|12:21:47.285873|S|100|27.75|0|100
A|BMNR|20260126|12:22:34.254412|S|100|27.77|0|100
A|BMNR|20260126|12:22:34.254412|S|100|27.77|0|100
A|BMNR|20260126|12:25:14.266043|S|2|27.79|0|2
A|BMNR|20260126|12:25:18.810177|S|98|27.79|0|98
A|BMNR|20260126|12:25:59.706323|S|100|27.82|0|100
A|BMNR|20260126|12:26:31.057751|S|100|27.82|0|100
A|BMNR|20260126|12:26:36.821824|S|100|27.82|0|100
A|BMNR|20260126|12:26:59.336599|S|3|27.83|0|3
A|BMNR|20260126|12:26:59.336698|S|20|27.83|0|20
A|BMNR|20260126|12:27:15.037397|S|1|27.83|0|1
A|BMNR|20260126|12:27:35.907856|S|1|27.82|0|1
A|BMNR|20260126|12:27:55.533984|S|100|27.82|0|100
A|BMNR|20260126|12:28:00.487322|S|2|27.82|0|2
A|BMNR|20260126|12:28:31.054257|S|100|27.82|0|100
A|BMNR|20260126|12:28:36.005338|S|100|27.82|0|100
A|BMNR|20260126|12:28:54.786773|S|100|27.78|0|100
A|BMNR|20260126|12:28:55.785168|S|3|27.78|0|3
A|BMNR|20260126|12:29:13.823797|S|100|27.78|0|100
A|BMNR|20260126|12:29:41.945529|S|100|27.76|0|100
A|BMNR|20260126|12:29:43.324299|S|2|27.76|0|2
A|BMNR|20260126|12:30:43.387200|S|5|27.72|0|5
A|BMNR|20260126|12:30:43.871047|S|2|27.71|0|2
A|BMNR|20260126|12:30:43.871047|S|1|27.71|0|1
A|BMNR|20260126|12:31:25.890782|S|100|27.76|0|100
A|BMNR|20260126|12:31:56.581487|S|1|27.77|0|1
A|BMNR|20260126|12:32:02.764814|S|50|27.78|0|50
A|BMNR|20260126|12:32:07.798631|S|100|27.78|0|100
A|BMNR|20260126|12:32:47.314141|S|100|27.78|0|100
A|BMNR|20260126|12:33:06.221648|S|3|27.78|0|3
A|BMNR|20260126|12:33:23.001928|S|380|27.8|0|380
A|BMNR|20260126|12:33:23.002078|S|1620|27.8|0|1620
A|BMNR|20260126|12:33:23.809876|S|1|27.81|0|1
A|BMNR|20260126|12:33:41.408059|S|1|27.8|0|1
A|BMNR|20260126|12:33:59.611676|S|110|27.8|0|110
A|BMNR|20260126|12:34:02.029429|S|732|27.8|0|732
A|BMNR|20260126|12:34:12.759265|S|1|27.83|0|1
A|BMNR|20260126|12:34:14.987287|S|100|27.84|0|100
A|BMNR|20260126|12:34:48.885690|S|5|27.83|0|5
A|BMNR|20260126|12:34:51.025635|S|100|27.84|0|100
A|BMNR|20260126|12:35:05.680273|S|10|27.87|0|10
A|BMNR|20260126|12:35:06.981091|S|30|27.88|0|30
A|BMNR|20260126|12:35:09.381092|S|10|27.89|0|10
A|BMNR|20260126|12:35:17.699012|S|9985|27.9|0|9985
A|BMNR|20260126|12:35:19.933602|S|10|27.91|0|10
A|BMNR|20260126|12:35:21.677759|S|61|27.915|0|61
A|BMNR|20260126|12:35:21.677759|S|39|27.91|0|39
A|BMNR|20260126|12:35:45.441552|S|100|27.89|0|100
A|BMNR|20260126|12:35:50.297653|S|1|27.88|0|1
A|BMNR|20260126|12:35:58.165701|S|20|27.86|0|20
A|BMNR|20260126|12:36:40.857411|S|100|27.89|0|100
A|BMNR|20260126|12:36:57.936765|S|6|27.87|0|6
A|BMNR|20260126|12:36:57.936765|S|2|27.87|0|2
A|BMNR|20260126|12:36:57.936765|S|1|27.87|0|1
A|BMNR|20260126|12:37:02.635226|S|100|27.89|0|100
A|BMNR|20260126|12:37:02.843502|S|17|27.9|0|17
A|BMNR|20260126|12:37:11.134607|S|100|27.91|0|100
A|BMNR|20260126|12:37:12.986840|S|50|27.93|0|50
A|BMNR|20260126|12:37:13.800977|S|50|27.94|0|50
A|BMNR|20260126|12:37:31.554239|S|25|27.96|0|25
A|BMNR|20260126|12:37:31.555882|S|50|27.97|0|50
A|BMNR|20260126|12:37:34.060292|S|215|27.98|0|215
A|BMNR|20260126|12:37:34.060751|S|100|27.98|0|100
A|BMNR|20260126|12:37:37.642575|S|120|28|0|120
A|BMNR|20260126|12:37:37.642575|S|5|28|0|5
A|BMNR|20260126|12:37:37.642576|S|15|28|0|15
A|BMNR|20260126|12:37:49.527218|S|100|28|0|100
A|BMNR|20260126|12:38:05.674870|S|100|27.99|0|100
A|BMNR|20260126|12:38:15.710379|S|100|27.99|0|100
A|BMNR|20260126|12:38:38.374353|S|100|27.97|0|100
A|BMNR|20260126|12:38:38.374353|S|100|27.97|0|100
A|BMNR|20260126|12:38:44.407531|S|20|27.97|0|20
A|BMNR|20260126|12:39:07.691908|S|1|27.97|0|1
A|BMNR|20260126|12:40:32.440361|S|100|27.92|0|100
A|BMNR|20260126|12:40:42.660558|S|100|27.94|0|100
A|BMNR|20260126|12:41:06.682649|S|25|27.9|0|25
A|BMNR|20260126|12:41:06.682649|S|6|27.9|0|6
A|BMNR|20260126|12:41:06.682650|S|1|27.9|0|1
A|BMNR|20260126|12:42:16.423479|S|100|27.89|0|100
A|BMNR|20260126|12:42:30.148105|S|1|27.87|0|1
A|BMNR|20260126|12:44:01.915319|S|1|27.87|0|1
A|BMNR|20260126|12:44:23.960791|S|100|27.88|0|100
A|BMNR|20260126|12:44:25.987333|S|14|27.87|0|14
A|BMNR|20260126|12:44:58.396700|S|2|27.88|0|2
A|BMNR|20260126|12:45:18.837893|S|1|27.89|0|1
A|BMNR|20260126|12:45:18.837894|S|100|27.89|0|100
A|BMNR|20260126|12:45:18.837894|S|100|27.89|0|100
A|BMNR|20260126|12:45:24.785204|S|2|27.9|0|2
A|BMNR|20260126|12:45:26.869863|S|38|27.88|0|38
A|BMNR|20260126|12:46:25.429370|S|325|27.89|0|325
A|BMNR|20260126|12:46:46.652211|S|100|27.89|0|100
A|BMNR|20260126|12:47:04.938651|S|10|27.88|0|10
A|BMNR|20260126|12:47:04.938651|S|3|27.88|0|3
A|BMNR|20260126|12:47:16.125134|S|1|27.87|0|1
A|BMNR|20260126|12:47:43.299982|S|200|27.87|0|200
A|BMNR|20260126|12:48:09.460666|S|100|27.89|0|100
A|BMNR|20260126|12:48:19.203926|S|3|27.89|0|3
A|BMNR|20260126|12:48:41.517622|S|1841|27.9|0|1841
A|BMNR|20260126|12:48:41.517701|S|4659|27.9|0|4659
A|BMNR|20260126|12:48:41.517754|S|3496|27.9|0|3496
A|BMNR|20260126|12:49:03.992708|S|100|27.93|0|100
A|BMNR|20260126|12:49:25.133422|S|1|27.93|0|1
A|BMNR|20260126|12:50:12.710389|S|2|27.91|0|2
A|BMNR|20260126|12:52:17.846039|S|100|27.96|0|100
A|BMNR|20260126|12:52:17.846039|S|100|27.96|0|100
A|BMNR|20260126|12:52:48.982333|S|100|27.95|0|100
A|BMNR|20260126|12:53:18.458084|S|100|27.93|0|100
A|BMNR|20260126|12:53:18.458084|S|2|27.93|0|2
A|BMNR|20260126|12:53:40.862117|S|14|27.93|0|14
A|BMNR|20260126|12:54:00.191719|S|100|27.93|0|100
A|BMNR|20260126|12:54:50.355937|S|1520|27.95|0|1520
A|BMNR|20260126|12:54:50.413545|S|100|27.96|0|100
A|BMNR|20260126|12:54:53.547616|S|50|27.97|0|50
A|BMNR|20260126|12:55:01.066479|S|1|27.98|0|1
A|BMNR|20260126|12:55:01.067892|S|2|27.98|0|2
A|BMNR|20260126|12:55:01.068385|S|22|27.98|0|22
A|BMNR|20260126|12:56:06.593225|S|300|27.95|0|300
A|BMNR|20260126|12:56:10.683001|S|100|27.96|0|100
A|BMNR|20260126|12:56:19.487168|S|2|27.98|0|2
A|BMNR|20260126|12:56:20.229088|S|1000|27.98|0|1000
A|BMNR|20260126|12:57:02.949678|S|100|27.99|0|100
A|BMNR|20260126|12:57:02.949678|S|39|27.99|0|39
A|BMNR|20260126|12:57:02.949678|S|200|27.99|0|200
A|BMNR|20260126|12:57:03.763785|S|100|27.99|0|100
A|BMNR|20260126|12:57:18.935796|S|96|27.97|0|96
A|BMNR|20260126|12:57:46.925106|S|3|27.96|0|3
A|BMNR|20260126|12:58:12.801407|S|6|27.94|0|6
A|BMNR|20260126|12:58:18.277837|S|100|27.94|0|100
A|BMNR|20260126|12:58:45.335069|S|2|27.94|0|2
A|BMNR|20260126|12:59:04.089978|S|1|27.94|0|1
A|BMNR|20260126|12:59:33.320963|S|20|27.93|0|20
A|BMNR|20260126|13:00:00.508027|S|10|27.9|0|10
A|BMNR|20260126|13:00:00.508027|S|9|27.9|0|9
A|BMNR|20260126|13:00:00.508027|S|5|27.9|0|5
A|BMNR|20260126|13:00:00.508028|S|20|27.9|0|20
A|BMNR|20260126|13:00:11.576679|S|200|27.88|0|200
A|BMNR|20260126|13:00:11.576679|S|1|27.88|0|1
A|BMNR|20260126|13:00:17.686457|S|100|27.88|0|100
A|BMNR|20260126|13:00:35.237363|S|100|27.89|0|100
A|BMNR|20260126|13:01:15.430427|S|20|27.9|0|20
A|BMNR|20260126|13:01:23.935146|S|100|27.91|0|100
A|BMNR|20260126|13:01:31.683016|S|180|27.91|0|180
A|BMNR|20260126|13:01:36.247911|S|100|27.92|0|100
A|BMNR|20260126|13:01:36.247931|S|5|27.92|0|5
A|BMNR|20260126|13:02:01.092138|S|3|27.93|0|3
A|BMNR|20260126|13:02:09.466494|S|1|27.91|0|1
A|BMNR|20260126|13:02:16.722118|S|20|27.88|0|20
A|BMNR|20260126|13:02:49.201132|S|186|27.91|0|186
A|BMNR|20260126|13:02:49.202240|S|1814|27.91|0|1814
A|BMNR|20260126|13:03:31.115879|S|5|27.87|0|5
A|BMNR|20260126|13:03:31.115879|S|2|27.87|0|2
A|BMNR|20260126|13:03:40.345988|S|100|27.89|0|100
A|BMNR|20260126|13:03:41.061718|S|1|27.91|0|1
A|BMNR|20260126|13:03:42.358619|S|25|27.92|0|25
A|BMNR|20260126|13:03:50.388894|S|2|27.92|0|2
A|BMNR|20260126|13:04:34.522378|S|100|27.92|0|100
A|BMNR|20260126|13:04:35.642456|S|1|27.91|0|1
A|BMNR|20260126|13:05:00.482756|S|100|27.9|0|100
A|BMNR|20260126|13:05:08.307227|S|2|27.89|0|2
A|BMNR|20260126|13:05:11.703884|S|10|27.88|0|10
A|BMNR|20260126|13:05:11.703884|S|1|27.88|0|1
A|BMNR|20260126|13:05:35.246643|S|10|27.86|0|10
A|BMNR|20260126|13:05:37.322770|S|2|27.86|0|2
A|BMNR|20260126|13:05:40.857976|S|70|27.85|0|70
A|BMNR|20260126|13:05:40.857976|S|1|27.85|0|1
A|BMNR|20260126|13:05:40.857977|S|15|27.85|0|15
A|BMNR|20260126|13:05:59.610675|S|10|27.83|0|10
A|BMNR|20260126|13:05:59.610675|S|1|27.83|0|1
A|BMNR|20260126|13:06:08.087524|S|100|27.84|0|100
A|BMNR|20260126|13:06:18.589718|S|1|27.82|0|1
A|BMNR|20260126|13:06:28.384668|S|100|27.82|0|100
A|BMNR|20260126|13:06:30.876389|S|100|27.85|0|100
A|BMNR|20260126|13:06:48.015494|S|100|27.87|0|100
A|BMNR|20260126|13:07:02.015555|S|3|27.85|0|3
A|BMNR|20260126|13:07:23.960351|S|1|27.85|0|1
A|BMNR|20260126|13:07:28.455615|S|67|27.86|0|67
A|BMNR|20260126|13:07:28.455690|S|33|27.86|0|33
A|BMNR|20260126|13:07:28.456876|S|32|27.87|0|32
A|BMNR|20260126|13:07:28.456876|S|100|27.87|0|100
A|BMNR|20260126|13:07:34.307987|S|20|27.86|0|20
A|BMNR|20260126|13:07:47.402751|S|1|27.84|0|1
A|BMNR|20260126|13:07:47.402751|S|8|27.84|0|8
A|BMNR|20260126|13:08:08.305995|S|100|27.87|0|100
A|BMNR|20260126|13:10:14.875924|S|2|27.84|0|2
A|BMNR|20260126|13:10:53.974089|S|3|27.84|0|3
A|BMNR|20260126|13:11:03.060935|S|100|27.84|0|100
A|BMNR|20260126|13:11:22.031386|S|6|27.81|0|6
A|BMNR|20260126|13:12:45.452848|S|2|27.81|0|2
A|BMNR|20260126|13:12:47.742786|S|46|27.8|0|46
A|BMNR|20260126|13:12:47.742787|S|37|27.8|0|37
A|BMNR|20260126|13:12:47.742787|S|8|27.8|0|8
A|BMNR|20260126|13:12:47.742787|S|1000|27.8|0|1000
A|BMNR|20260126|13:12:47.846277|S|9|27.79|0|9
A|BMNR|20260126|13:12:47.846277|S|25|27.79|0|25
A|BMNR|20260126|13:12:58.245669|S|34|27.78|0|34
A|BMNR|20260126|13:13:22.279978|S|100|27.8|0|100
A|BMNR|20260126|13:13:32.842949|S|100|27.81|0|100
A|BMNR|20260126|13:13:55.994712|S|100|27.83|0|100
A|BMNR|20260126|13:14:11.326369|S|4|27.82|0|4
A|BMNR|20260126|13:14:30.118816|S|1|27.79|0|1
A|BMNR|20260126|13:15:42.660514|S|48|27.87|0|48
A|BMNR|20260126|13:15:42.660853|S|52|27.87|0|52
A|BMNR|20260126|13:16:35.516346|S|100|27.83|0|100
A|BMNR|20260126|13:16:35.518625|S|100|27.84|0|100
A|BMNR|20260126|13:17:12.274382|S|5|27.89|0|5
A|BMNR|20260126|13:17:13.281269|S|3865|27.9|0|3865
A|BMNR|20260126|13:17:16.173580|S|6057|27.9|0|6057
A|BMNR|20260126|13:17:16.173628|S|33|27.9|0|33
A|BMNR|20260126|13:17:42.034595|S|2000|27.94|0|2000
A|BMNR|20260126|13:17:50.309286|S|50|27.92|0|50
A|BMNR|20260126|13:17:50.311959|S|20|27.92|0|20
A|BMNR|20260126|13:18:06.643182|S|1000|27.92|0|1000
A|BMNR|20260126|13:18:12.450083|S|100|27.94|0|100
A|BMNR|20260126|13:18:18.784868|S|10|27.96|0|10
A|BMNR|20260126|13:18:19.808434|S|220|27.965|0|220
A|BMNR|20260126|13:18:20.613232|S|100|27.93|0|100
A|BMNR|20260126|13:18:54.490186|S|100|27.9|0|100
A|BMNR|20260126|13:18:56.524725|S|25|27.89|0|25
A|BMNR|20260126|13:19:17.026609|S|200|27.92|0|200
A|BMNR|20260126|13:19:42.528875|S|1|27.93|0|1
A|BMNR|20260126|13:20:05.929275|S|1|27.86|0|1
A|BMNR|20260126|13:20:14.299908|S|100|27.84|0|100
A|BMNR|20260126|13:20:21.626217|S|2|27.84|0|2
A|BMNR|20260126|13:20:24.486257|S|100|27.83|0|100
A|BMNR|20260126|13:20:44.451404|S|1|27.83|0|1
A|BMNR|20260126|13:21:27.419257|S|100|27.87|0|100
A|BMNR|20260126|13:21:30.471160|S|100|27.88|0|100
A|BMNR|20260126|13:21:39.118785|S|30|27.89|0|30
A|BMNR|20260126|13:21:39.118785|S|30|27.89|0|30
A|BMNR|20260126|13:21:39.118785|S|30|27.89|0|30
A|BMNR|20260126|13:21:39.118846|S|60|27.89|0|60
A|BMNR|20260126|13:21:39.118847|S|30|27.89|0|30
A|BMNR|20260126|13:21:39.118848|S|100|27.89|0|100
A|BMNR|20260126|13:22:41.446587|S|100|27.88|0|100
A|BMNR|20260126|13:22:44.803187|S|30|27.87|0|30
A|BMNR|20260126|13:22:44.803188|S|1|27.87|0|1
A|BMNR|20260126|13:23:04.173767|S|100|27.89|0|100
A|BMNR|20260126|13:23:57.595696|S|100|27.89|0|100
A|BMNR|20260126|13:24:01.847285|S|3|27.91|0|3
A|BMNR|20260126|13:24:58.950694|S|110|27.925|0|110
A|BMNR|20260126|13:25:12.366622|S|3|27.92|0|3
A|BMNR|20260126|13:25:36.134740|S|100|27.92|0|100
A|BMNR|20260126|13:25:59.823694|S|2|27.91|0|2
A|BMNR|20260126|13:26:58.438023|S|3|27.97|0|3
A|BMNR|20260126|13:27:34.811714|S|20|27.93|0|20
A|BMNR|20260126|13:27:46.817381|S|100|27.94|0|100
A|BMNR|20260126|13:28:13.367666|S|100|27.95|0|100
A|BMNR|20260126|13:28:29.752228|S|10|27.91|0|10
A|BMNR|20260126|13:28:41.341488|S|100|27.93|0|100
A|BMNR|20260126|13:28:41.767298|S|1|27.94|0|1
A|BMNR|20260126|13:29:03.846468|S|10|27.98|0|10
A|BMNR|20260126|13:29:03.846468|S|14|27.98|0|14
A|BMNR|20260126|13:29:08.079418|S|1|27.98|0|1
A|BMNR|20260126|13:29:28.254159|S|5|28|0|5
A|BMNR|20260126|13:29:28.254182|S|1|28|0|1
A|BMNR|20260126|13:30:03.029829|S|1|28.01|0|1
A|BMNR|20260126|13:30:16.836204|S|250|28.03|0|250
A|BMNR|20260126|13:30:59.100335|S|50|28.04|0|50
A|BMNR|20260126|13:30:59.100336|S|100|28.04|0|100
A|BMNR|20260126|13:31:02.562952|S|2|28.05|0|2
A|BMNR|20260126|13:31:02.562953|S|210|28.05|0|210
A|BMNR|20260126|13:31:02.562953|S|100|28.05|0|100
A|BMNR|20260126|13:31:02.592892|S|600|28.06|0|600
A|BMNR|20260126|13:31:04.536209|S|2|28.06|0|2
A|BMNR|20260126|13:31:28.071669|S|100|28.07|0|100
A|BMNR|20260126|13:31:28.169836|S|500|28.08|0|500
A|BMNR|20260126|13:33:03.091906|S|100|28.1|0|100
A|BMNR|20260126|13:33:03.718242|S|20|28.1|0|20
A|BMNR|20260126|13:33:44.970174|S|1|28.1|0|1
A|BMNR|20260126|13:34:00.547654|S|1|28.08|0|1
A|BMNR|20260126|13:34:59.856491|S|20|28.08|0|20
A|BMNR|20260126|13:35:21.921522|S|2|28.07|0|2
A|BMNR|20260126|13:35:53.572392|S|2|28.05|0|2
A|BMNR|20260126|13:36:06.291868|S|1405|28.04|0|1405
A|BMNR|20260126|13:36:24.766354|S|16|28|0|16
A|BMNR|20260126|13:36:24.766354|S|50|28|0|50
A|BMNR|20260126|13:36:24.766354|S|30|28|0|30
A|BMNR|20260126|13:36:24.766355|S|25|28|0|25
A|BMNR|20260126|13:36:24.766355|S|500|28|0|500
A|BMNR|20260126|13:36:40.494309|S|100|27.97|0|100
A|BMNR|20260126|13:36:46.336281|S|100|27.98|0|100
A|BMNR|20260126|13:36:46.336281|S|100|27.98|0|100
A|BMNR|20260126|13:36:57.162787|S|3|27.97|0|3
A|BMNR|20260126|13:38:06.099965|S|100|27.99|0|100
A|BMNR|20260126|13:38:18.094892|S|1|28.01|0|1
A|BMNR|20260126|13:38:41.817434|S|44|28|0|44
A|BMNR|20260126|13:39:09.071147|S|3|28|0|3
A|BMNR|20260126|13:39:09.071147|S|3|28|0|3
A|BMNR|20260126|13:39:27.660640|S|7|27.99|0|7
A|BMNR|20260126|13:39:27.787759|S|90|27.98|0|90
A|BMNR|20260126|13:40:07.513458|S|100|27.98|0|100
A|BMNR|20260126|13:40:14.144759|S|100|28|0|100
A|BMNR|20260126|13:40:27.736271|S|5|27.99|0|5
A|BMNR|20260126|13:41:02.813733|S|1|27.95|0|1
A|BMNR|20260126|13:41:02.813733|S|50|27.95|0|50
A|BMNR|20260126|13:41:15.096989|S|1|27.93|0|1
A|BMNR|20260126|13:41:26.592213|S|300|27.91|0|300
A|BMNR|20260126|13:42:01.411424|S|100|27.91|0|100
A|BMNR|20260126|13:42:17.507971|S|4|27.91|0|4
A|BMNR|20260126|13:42:23.253300|S|1|27.91|0|1
A|BMNR|20260126|13:43:24.255201|S|1|27.93|0|1
A|BMNR|20260126|13:43:29.081574|S|20|27.91|0|20
A|BMNR|20260126|13:44:02.697435|S|360|27.88|0|360
A|BMNR|20260126|13:44:58.283098|S|1|27.91|0|1
A|BMNR|20260126|13:45:00.300603|S|200|27.9|0|200
A|BMNR|20260126|13:45:36.907048|S|153|27.85|0|153
A|BMNR|20260126|13:45:36.907048|S|200|27.85|0|200
A|BMNR|20260126|13:45:36.907048|S|1000|27.85|0|1000
A|BMNR|20260126|13:45:36.907049|S|16|27.85|0|16
A|BMNR|20260126|13:45:36.907180|S|1484|27.85|0|1484
A|BMNR|20260126|13:45:36.907180|S|1500|27.85|0|1500
A|BMNR|20260126|13:45:36.907180|S|1|27.85|0|1
A|BMNR|20260126|13:45:56.417582|S|100|27.86|0|100
A|BMNR|20260126|13:46:22.168512|S|1|27.86|0|1
A|BMNR|20260126|13:46:22.168512|S|3|27.86|0|3
A|BMNR|20260126|13:46:22.168512|S|4|27.86|0|4
A|BMNR|20260126|13:46:29.190174|S|100|27.87|0|100
A|BMNR|20260126|13:46:29.191671|S|110|27.87|0|110
A|BMNR|20260126|13:46:38.488610|S|18|27.885|0|18
A|BMNR|20260126|13:46:50.695858|S|100|27.89|0|100
A|BMNR|20260126|13:46:52.678543|S|100|27.88|0|100
A|BMNR|20260126|13:47:16.243295|S|2|27.84|0|2
A|BMNR|20260126|13:47:30.806286|S|100|27.85|0|100
A|BMNR|20260126|13:48:16.821405|S|3|27.87|0|3
A|BMNR|20260126|13:48:26.660038|S|100|27.9|0|100
A|BMNR|20260126|13:48:26.660038|S|5|27.9|0|5
A|BMNR|20260126|13:48:46.838990|S|3|27.92|0|3
A|BMNR|20260126|13:49:14.090049|S|3|27.93|0|3
A|BMNR|20260126|13:50:29.780440|S|2|27.96|0|2
A|BMNR|20260126|13:50:29.781429|S|50|27.97|0|50
A|BMNR|20260126|13:50:33.727971|S|1|27.98|0|1
A|BMNR|20260126|13:51:39.037546|S|24|27.98|0|24
A|BMNR|20260126|13:51:50.373787|S|5|27.95|0|5
A|BMNR|20260126|13:52:37.887837|S|100|27.96|0|100
A|BMNR|20260126|13:53:16.836640|S|4|28|0|4
A|BMNR|20260126|13:53:33.775736|S|20|28.02|0|20
A|BMNR|20260126|13:53:56.074910|S|6|28.02|0|6
A|BMNR|20260126|13:54:11.227791|S|18|28|0|18
A|BMNR|20260126|13:55:02.145516|S|20|28.01|0|20
A|BMNR|20260126|13:55:29.087069|S|100|28|0|100
A|BMNR|20260126|13:56:19.596999|S|93|27.99|0|93
A|BMNR|20260126|13:56:19.743291|S|10000|28|0|10000
A|BMNR|20260126|13:57:13.204290|S|100|28.015|0|100
A|BMNR|20260126|13:57:13.204311|S|20|28.015|0|20
A|BMNR|20260126|13:57:52.727313|S|100|28.09|0|100
A|BMNR|20260126|13:57:56.124853|S|5|28.09|0|5
A|BMNR|20260126|13:58:02.355434|S|50|28.08|0|50
A|BMNR|20260126|13:58:31.625122|S|3|28.09|0|3
A|BMNR|20260126|13:58:35.399927|S|100|28.09|0|100
A|BMNR|20260126|13:58:51.221337|S|1|28.12|0|1
A|BMNR|20260126|13:59:41.723756|S|1|28.13|0|1
A|BMNR|20260126|13:59:52.722505|S|100|28.12|0|100
A|BMNR|20260126|14:00:03.340513|S|34|28.13|0|34
A|BMNR|20260126|14:00:03.340514|S|59|28.13|0|59
A|BMNR|20260126|14:00:10.946424|S|1972|28.15|0|1972
A|BMNR|20260126|14:00:19.297473|S|1|28.13|0|1
A|BMNR|20260126|14:00:31.967330|S|1|28.11|0|1
A|BMNR|20260126|14:01:23.024633|S|500|28.16|0|500
A|BMNR|20260126|14:01:23.024633|S|25|28.16|0|25
A|BMNR|20260126|14:01:56.729006|S|25|28.11|0|25
A|BMNR|20260126|14:02:10.668618|S|500|28.12|0|500
A|BMNR|20260126|14:02:10.668618|S|100|28.12|0|100
A|BMNR|20260126|14:02:15.088805|S|100|28.12|0|100
A|BMNR|20260126|14:02:30.734624|S|795|28.12|0|795
A|BMNR|20260126|14:03:05.151266|S|100|28.14|0|100
A|BMNR|20260126|14:03:06.099008|S|166|28.15|0|166
A|BMNR|20260126|14:03:49.969797|S|3|28.14|0|3
A|BMNR|20260126|14:04:15.282507|S|29|28.12|0|29
A|BMNR|20260126|14:05:09.878526|S|100|28.1|0|100
A|BMNR|20260126|14:05:18.756868|S|2|28.09|0|2
A|BMNR|20260126|14:05:34.019727|S|10|28.09|0|10
A|BMNR|20260126|14:06:20.044253|S|2|28.14|0|2
A|BMNR|20260126|14:06:42.039848|S|100|28.11|0|100
A|BMNR|20260126|14:06:44.189862|S|6|28.13|0|6
A|BMNR|20260126|14:06:49.798619|S|200|28.13|0|200
A|BMNR|20260126|14:08:28.824460|S|100|28.14|0|100
A|BMNR|20260126|14:09:06.752997|S|100|28.19|0|100
A|BMNR|20260126|14:09:11.268009|S|2|28.2|0|2
A|BMNR|20260126|14:09:11.268010|S|300|28.2|0|300
A|BMNR|20260126|14:09:11.569164|S|100|28.17|0|100
A|BMNR|20260126|14:10:07.318602|S|100|28.18|0|100
A|BMNR|20260126|14:10:37.512172|S|100|28.17|0|100
A|BMNR|20260126|14:10:37.512172|S|300|28.17|0|300
A|BMNR|20260126|14:10:38.776366|S|100|28.17|0|100
A|BMNR|20260126|14:10:50.674651|S|3|28.17|0|3
A|BMNR|20260126|14:10:50.674651|S|100|28.17|0|100
A|BMNR|20260126|14:10:56.343708|S|144|28.16|0|144
A|BMNR|20260126|14:10:56.343708|S|1|28.16|0|1
A|BMNR|20260126|14:10:56.343730|S|56|28.16|0|56
A|BMNR|20260126|14:10:57.260891|S|10|28.15|0|10
A|BMNR|20260126|14:11:43.267997|S|6|28.15|0|6
A|BMNR|20260126|14:11:43.267998|S|3|28.15|0|3
A|BMNR|20260126|14:11:43.267998|S|100|28.15|0|100
A|BMNR|20260126|14:11:43.267998|S|1|28.15|0|1
A|BMNR|20260126|14:11:43.267999|S|500|28.15|0|500
A|BMNR|20260126|14:11:43.267999|S|100|28.15|0|100
A|BMNR|20260126|14:11:47.456866|S|1|28.15|0|1
A|BMNR|20260126|14:11:57.820936|S|100|28.175|0|100
A|BMNR|20260126|14:12:00.877038|S|100|28.15|0|100
A|BMNR|20260126|14:12:11.407877|S|2|28.12|0|2
A|BMNR|20260126|14:12:23.616580|S|100|28.15|0|100
A|BMNR|20260126|14:12:23.617724|S|59|28.18|0|59
A|BMNR|20260126|14:12:23.689250|S|87|28.215|0|87
A|BMNR|20260126|14:12:23.689344|S|56|28.21|0|56
A|BMNR|20260126|14:12:28.458964|S|1000|28.25|0|1000
A|BMNR|20260126|14:12:28.835617|S|100|28.26|0|100
A|BMNR|20260126|14:13:41.818432|S|100|28.25|0|100
A|BMNR|20260126|14:13:41.829455|S|120|28.245|0|120
A|BMNR|20260126|14:14:32.846010|S|100|28.23|0|100
A|BMNR|20260126|14:15:07.087567|S|79|28.22|0|79
A|BMNR|20260126|14:15:11.085667|S|4|28.22|0|4
A|BMNR|20260126|14:15:11.588814|S|4|28.23|0|4
A|BMNR|20260126|14:15:16.045796|S|106|28.235|0|106
A|BMNR|20260126|14:15:21.234338|S|6|28.22|0|6
A|BMNR|20260126|14:15:22.587286|S|6|28.24|0|6
A|BMNR|20260126|14:15:24.597647|S|100|28.23|0|100
A|BMNR|20260126|14:15:28.561240|S|500|28.19|0|500
A|BMNR|20260126|14:16:09.185570|S|47|28.16|0|47
A|BMNR|20260126|14:16:24.302600|S|219|28.15|0|219
A|BMNR|20260126|14:16:46.718867|S|2|28.15|0|2
A|BMNR|20260126|14:17:03.162239|S|100|28.17|0|100
A|BMNR|20260126|14:17:17.592919|S|100|28.16|0|100
A|BMNR|20260126|14:18:00.501680|S|2|28.17|0|2
A|BMNR|20260126|14:18:02.858870|S|2|28.17|0|2
A|BMNR|20260126|14:18:30.451160|S|1|28.16|0|1
A|BMNR|20260126|14:18:33.003305|S|100|28.15|0|100
A|BMNR|20260126|14:18:33.003305|S|1|28.15|0|1
A|BMNR|20260126|14:18:33.003305|S|40|28.15|0|40
A|BMNR|20260126|14:18:56.657032|S|100|28.1|0|100
A|BMNR|20260126|14:19:46.474215|S|100|28.12|0|100
A|BMNR|20260126|14:19:50.077439|S|400|28.12|0|400
A|BMNR|20260126|14:19:51.302738|S|100|28.12|0|100
A|BMNR|20260126|14:20:01.234317|S|1|28.13|0|1
A|BMNR|20260126|14:20:17.231912|S|100|28.14|0|100
A|BMNR|20260126|14:20:17.231912|S|1000|28.14|0|1000
A|BMNR|20260126|14:20:25.043280|S|100|28.16|0|100
A|BMNR|20260126|14:20:25.043280|S|100|28.16|0|100
A|BMNR|20260126|14:21:03.695008|S|4|28.12|0|4
A|BMNR|20260126|14:21:10.016840|S|2|28.1|0|2
A|BMNR|20260126|14:22:02.286800|S|3|28.06|0|3
A|BMNR|20260126|14:22:02.626145|S|1|28.03|0|1
A|BMNR|20260126|14:22:02.743934|S|1|28.02|0|1
A|BMNR|20260126|14:22:10.709129|S|2|28.03|0|2
A|BMNR|20260126|14:22:10.709219|S|1|28.03|0|1
A|BMNR|20260126|14:22:20.194892|S|10|28.05|0|10
A|BMNR|20260126|14:22:20.463833|S|100|28.06|0|100
A|BMNR|20260126|14:23:02.897997|S|20|28.12|0|20
A|BMNR|20260126|14:23:02.897997|S|100|28.12|0|100
A|BMNR|20260126|14:23:05.086139|S|27|28.12|0|27
A|BMNR|20260126|14:23:29.285963|S|130|28.11|0|130
A|BMNR|20260126|14:23:56.027108|S|100|28.1|0|100
A|BMNR|20260126|14:23:56.573358|S|50|28.12|0|50
A|BMNR|20260126|14:23:56.574322|S|100|28.14|0|100
A|BMNR|20260126|14:23:56.574768|S|1115|28.15|0|1115
A|BMNR|20260126|14:23:57.004653|S|230|28.225|0|230
A|BMNR|20260126|14:23:57.874697|S|100|28.21|0|100
A|BMNR|20260126|14:24:04.928453|S|100|28.2|0|100
A|BMNR|20260126|14:25:02.568451|S|78|28.23|0|78
A|BMNR|20260126|14:25:40.125322|S|300|28.24|0|300
A|BMNR|20260126|14:27:16.099165|S|2|28.21|0|2
A|BMNR|20260126|14:27:47.214958|S|2|28.24|0|2
A|BMNR|20260126|14:28:11.292860|S|100|28.21|0|100
A|BMNR|20260126|14:28:11.292938|S|100|28.21|0|100
A|BMNR|20260126|14:28:49.480360|S|146|28.2|0|146
A|BMNR|20260126|14:28:49.480360|S|100|28.2|0|100
A|BMNR|20260126|14:28:49.480361|S|4|28.2|0|4
A|BMNR|20260126|14:28:49.480454|S|16|28.2|0|16
A|BMNR|20260126|14:28:49.480454|S|100|28.2|0|100
A|BMNR|20260126|14:28:55.857849|S|100|28.21|0|100
A|BMNR|20260126|14:29:09.335924|S|14|28.2|0|14
A|BMNR|20260126|14:29:09.335924|S|100|28.2|0|100
A|BMNR|20260126|14:29:09.387444|S|48|28.2|0|48
A|BMNR|20260126|14:29:09.387458|S|38|28.2|0|38
A|BMNR|20260126|14:29:42.590079|S|10|28.19|0|10
A|BMNR|20260126|14:30:01.339263|S|50|28.18|0|50
A|BMNR|20260126|14:30:01.340792|S|3|28.17|0|3
A|BMNR|20260126|14:30:01.340793|S|10|28.17|0|10
A|BMNR|20260126|14:30:16.506188|S|300|28.17|0|300
A|BMNR|20260126|14:30:35.066920|S|5|28.17|0|5
A|BMNR|20260126|14:31:14.567389|S|100|28.15|0|100
A|BMNR|20260126|14:31:20.060320|S|3|28.17|0|3
A|BMNR|20260126|14:31:20.060320|S|1|28.17|0|1
A|BMNR|20260126|14:31:43.557478|S|25|28.21|0|25
A|BMNR|20260126|14:31:43.557568|S|75|28.21|0|75
A|BMNR|20260126|14:31:43.558577|S|100|28.22|0|100
A|BMNR|20260126|14:31:47.437786|S|24|28.23|0|24
A|BMNR|20260126|14:31:47.437787|S|24|28.23|0|24
A|BMNR|20260126|14:31:47.437807|S|52|28.23|0|52
A|BMNR|20260126|14:32:22.592845|S|100|28.21|0|100
A|BMNR|20260126|14:32:51.618561|S|225|28.23|0|225
A|BMNR|20260126|14:32:51.618642|S|15|28.23|0|15
A|BMNR|20260126|14:33:21.232451|S|2|28.15|0|2
A|BMNR|20260126|14:33:23.522577|S|200|28.16|0|200
A|BMNR|20260126|14:33:26.616866|S|120|28.18|0|120
A|BMNR|20260126|14:34:02.178189|S|36|28.18|0|36
A|BMNR|20260126|14:34:12.136281|S|100|28.2|0|100
A|BMNR|20260126|14:34:12.240065|S|100|28.21|0|100
A|BMNR|20260126|14:34:19.218135|S|1823|28.24|0|1823
A|BMNR|20260126|14:34:35.048524|S|100|28.24|0|100
A|BMNR|20260126|14:34:45.649064|S|3|28.24|0|3
A|BMNR|20260126|14:34:57.524857|S|100|28.25|0|100
A|BMNR|20260126|14:34:57.524945|S|100|28.25|0|100
A|BMNR|20260126|14:35:08.298664|S|1000|28.23|0|1000
A|BMNR|20260126|14:35:08.298664|S|1|28.23|0|1
A|BMNR|20260126|14:35:49.164699|S|6|28.19|0|6
A|BMNR|20260126|14:36:43.846923|S|100|28.155|0|100
A|BMNR|20260126|14:36:47.284295|S|109|28.16|0|109
A|BMNR|20260126|14:37:00.095658|S|99|28.165|0|99
A|BMNR|20260126|14:37:06.655015|S|20|28.14|0|20
A|BMNR|20260126|14:37:22.837945|S|100|28.14|0|100
A|BMNR|20260126|14:37:35.714965|S|1500|28.15|0|1500
A|BMNR|20260126|14:37:48.310585|S|1|28.21|0|1
A|BMNR|20260126|14:38:39.371459|S|2|28.25|0|2
A|BMNR|20260126|14:38:53.716633|S|30|28.22|0|30
A|BMNR|20260126|14:38:53.716656|S|20|28.22|0|20
A|BMNR|20260126|14:40:29.546085|S|1|28.22|0|1
A|BMNR|20260126|14:40:58.907230|S|10|28.2|0|10
A|BMNR|20260126|14:41:08.279798|S|100|28.2|0|100
A|BMNR|20260126|14:41:16.766974|S|15|28.2|0|15
A|BMNR|20260126|14:41:16.766974|S|3|28.2|0|3
A|BMNR|20260126|14:42:54.221005|S|1|28.22|0|1
A|BMNR|20260126|14:42:54.231791|S|2|28.22|0|2
A|BMNR|20260126|14:42:57.463832|S|3|28.2|0|3
A|BMNR|20260126|14:42:57.544415|S|1|28.18|0|1
A|BMNR|20260126|14:43:15.072865|S|3|28.16|0|3
A|BMNR|20260126|14:43:25.234103|S|9259|28.17|0|9259
A|BMNR|20260126|14:44:02.299756|S|5|28.12|0|5
A|BMNR|20260126|14:44:13.053610|S|100|28.13|0|100
A|BMNR|20260126|14:44:24.137334|S|100|28.15|0|100
A|BMNR|20260126|14:45:20.388679|S|100|28.1|0|100
A|BMNR|20260126|14:45:33.819508|S|100|28.12|0|100
A|BMNR|20260126|14:45:46.063647|S|10|28.11|0|10
A|BMNR|20260126|14:46:16.591741|S|1|28.11|0|1
A|BMNR|20260126|14:46:21.600330|S|120|28.135|0|120
A|BMNR|20260126|14:46:34.668843|S|100|28.13|0|100
A|BMNR|20260126|14:46:53.593632|S|5|28.1|0|5
A|BMNR|20260126|14:47:22.446441|S|15|28.07|0|15
A|BMNR|20260126|14:47:22.446441|S|1|28.07|0|1
A|BMNR|20260126|14:47:42.601259|S|20|28.07|0|20
A|BMNR|20260126|14:47:55.140883|S|200|28.08|0|200
A|BMNR|20260126|14:49:03.686082|S|1|28.03|0|1
A|BMNR|20260126|14:49:03.686082|S|100|28.03|0|100
A|BMNR|20260126|14:49:37.178951|S|171|28.01|0|171
A|BMNR|20260126|14:49:37.178951|S|329|28.01|0|329
A|BMNR|20260126|14:49:37.178952|S|1|28.01|0|1
A|BMNR|20260126|14:49:44.682740|S|22|28|0|22
A|BMNR|20260126|14:49:44.682740|S|50|28|0|50
A|BMNR|20260126|14:49:44.682740|S|10|28|0|10
A|BMNR|20260126|14:49:44.682741|S|25|28|0|25
A|BMNR|20260126|14:49:44.682741|S|13|28|0|13
A|BMNR|20260126|14:49:44.682742|S|13|28|0|13
A|BMNR|20260126|14:49:44.682743|S|1|28|0|1
A|BMNR|20260126|14:49:44.682743|S|3|28|0|3
A|BMNR|20260126|14:49:52.515225|S|100|28|0|100
A|BMNR|20260126|14:50:02.100819|S|100|28|0|100
A|BMNR|20260126|14:50:07.269358|S|1|28|0|1
A|BMNR|20260126|14:50:07.269358|S|1|28|0|1
A|BMNR|20260126|14:50:49.832494|S|1|27.98|0|1
A|BMNR|20260126|14:51:16.203546|S|5|27.99|0|5
A|BMNR|20260126|14:51:40.149494|S|1|27.99|0|1
A|BMNR|20260126|14:52:51.418060|S|13|27.94|0|13
A|BMNR|20260126|14:53:09.493425|S|3|27.93|0|3
A|BMNR|20260126|14:53:11.691408|S|2|27.92|0|2
A|BMNR|20260126|14:53:27.872449|S|120|27.915|0|120
A|BMNR|20260126|14:53:27.872611|S|7|27.91|0|7
A|BMNR|20260126|14:53:29.023800|S|19|27.89|0|19
A|BMNR|20260126|14:53:29.023874|S|100|27.89|0|100
A|BMNR|20260126|14:53:30.107334|S|1|27.88|0|1
A|BMNR|20260126|14:53:30.107335|S|3|27.88|0|3
A|BMNR|20260126|14:53:30.107335|S|1|27.88|0|1
A|BMNR|20260126|14:53:34.712466|S|3703|27.88|0|3703
A|BMNR|20260126|14:53:34.713838|S|797|27.88|0|797
A|BMNR|20260126|14:53:34.713839|S|3|27.88|0|3
A|BMNR|20260126|14:53:42.661906|S|1|27.86|0|1
A|BMNR|20260126|14:53:51.362532|S|20|27.87|0|20
A|BMNR|20260126|14:53:53.893271|S|1|27.86|0|1
A|BMNR|20260126|14:53:53.893530|S|1000|27.85|0|1000
A|BMNR|20260126|14:53:53.894013|S|500|27.85|0|500
A|BMNR|20260126|14:53:53.906507|S|100|27.85|0|100
A|BMNR|20260126|14:53:53.907808|S|200|27.85|0|200
A|BMNR|20260126|14:53:53.910236|S|100|27.85|0|100
A|BMNR|20260126|14:53:53.910901|S|200|27.85|0|200
A|BMNR|20260126|14:53:59.439989|S|200|27.86|0|200
A|BMNR|20260126|14:54:09.713719|S|50|27.85|0|50
A|BMNR|20260126|14:54:09.713719|S|1|27.85|0|1
A|BMNR|20260126|14:54:09.713719|S|7900|27.85|0|7900
A|BMNR|20260126|14:54:21.895206|S|2|27.83|0|2
A|BMNR|20260126|14:54:41.230310|S|10|27.85|0|10
A|BMNR|20260126|14:54:41.230310|S|4|27.85|0|4
A|BMNR|20260126|14:54:41.230311|S|100|27.85|0|100
A|BMNR|20260126|14:55:46.769782|S|100|27.86|0|100
A|BMNR|20260126|14:55:49.181257|S|100|27.86|0|100
A|BMNR|20260126|14:55:50.430940|S|100|27.86|0|100
A|BMNR|20260126|14:56:06.401213|S|60|27.88|0|60
A|BMNR|20260126|14:56:41.011261|S|100|27.92|0|100
A|BMNR|20260126|14:56:50.580051|S|200|27.92|0|200
A|BMNR|20260126|14:56:50.580051|S|100|27.92|0|100
A|BMNR|20260126|14:56:50.757679|S|20|27.91|0|20
A|BMNR|20260126|14:57:26.129448|S|2|27.88|0|2
A|BMNR|20260126|14:57:44.309718|S|54|27.89|0|54
A|BMNR|20260126|14:58:22.789916|S|100|27.9|0|100
A|BMNR|20260126|14:58:22.789916|S|1|27.9|0|1
A|BMNR|20260126|14:58:23.227640|S|100|27.9|0|100
A|BMNR|20260126|14:58:36.008491|S|600|27.91|0|600
A|BMNR|20260126|14:58:43.024818|S|100|27.91|0|100
A|BMNR|20260126|14:58:48.279408|S|100|27.94|0|100
A|BMNR|20260126|14:58:48.542106|S|600|27.94|0|600
A|BMNR|20260126|14:58:48.542106|S|100|27.94|0|100
A|BMNR|20260126|14:58:53.073548|S|25|27.95|0|25
A|BMNR|20260126|14:58:53.224358|S|218|27.98|0|218
A|BMNR|20260126|14:58:54.216572|S|77|27.99|0|77
A|BMNR|20260126|14:59:33.872965|S|100|27.95|0|100
A|BMNR|20260126|14:59:33.873561|S|100|27.95|0|100
A|BMNR|20260126|14:59:53.665744|S|1|27.93|0|1
A|BMNR|20260126|15:00:00.589068|S|46|27.92|0|46
A|BMNR|20260126|15:00:02.271409|S|1|27.87|0|1
A|BMNR|20260126|15:00:02.271409|S|2|27.87|0|2
A|BMNR|20260126|15:00:02.271410|S|1|27.87|0|1
A|BMNR|20260126|15:00:02.271410|S|1|27.87|0|1
A|BMNR|20260126|15:00:02.271410|S|1|27.87|0|1
A|BMNR|20260126|15:00:02.271413|S|1|27.87|0|1
A|BMNR|20260126|15:00:02.271413|S|1|27.87|0|1
A|BMNR|20260126|15:00:02.330621|S|2|27.85|0|2
A|BMNR|20260126|15:00:28.584920|S|1|27.84|0|1
A|BMNR|20260126|15:00:28.584920|S|1|27.84|0|1
A|BMNR|20260126|15:00:30.436211|S|2|27.84|0|2
A|BMNR|20260126|15:00:55.310882|S|23|27.85|0|23
A|BMNR|20260126|15:00:55.310882|S|300|27.85|0|300
A|BMNR|20260126|15:00:55.338693|S|1|27.84|0|1
A|BMNR|20260126|15:00:55.338693|S|40|27.84|0|40
A|BMNR|20260126|15:00:55.338694|S|1|27.84|0|1
A|BMNR|20260126|15:00:55.338694|S|1|27.84|0|1
A|BMNR|20260126|15:00:55.338694|S|1|27.84|0|1
A|BMNR|20260126|15:00:59.591826|S|100|27.84|0|100
A|BMNR|20260126|15:01:05.582314|S|1|27.81|0|1
A|BMNR|20260126|15:01:06.820939|S|1|27.81|0|1
A|BMNR|20260126|15:01:16.624507|S|120|27.82|0|120
A|BMNR|20260126|15:01:35.992556|S|250|27.865|0|250
A|BMNR|20260126|15:01:36.695571|S|200|27.87|0|200
A|BMNR|20260126|15:01:37.250909|S|2|27.87|0|2
A|BMNR|20260126|15:01:51.639737|S|783|27.88|0|783
A|BMNR|20260126|15:01:51.639737|S|17|27.88|0|17
A|BMNR|20260126|15:01:51.639843|S|800|27.88|0|800
A|BMNR|20260126|15:01:51.639905|S|800|27.88|0|800
A|BMNR|20260126|15:01:51.640013|S|314|27.88|0|314
A|BMNR|20260126|15:01:51.640148|S|69|27.88|0|69
A|BMNR|20260126|15:02:24.854363|S|2|27.89|0|2
A|BMNR|20260126|15:03:15.318333|S|100|27.92|0|100
A|BMNR|20260126|15:03:36.387511|S|100|27.975|0|100
A|BMNR|20260126|15:03:37.613702|S|100|27.98|0|100
A|BMNR|20260126|15:03:56.298796|S|46|28|0|46
A|BMNR|20260126|15:03:56.298797|S|3|28|0|3
A|BMNR|20260126|15:03:56.299358|S|100|28|0|100
A|BMNR|20260126|15:04:09.334332|S|100|28.02|0|100
A|BMNR|20260126|15:04:24.828923|S|20|28.02|0|20
A|BMNR|20260126|15:04:24.828924|S|100|28.02|0|100
A|BMNR|20260126|15:04:24.829083|S|100|28.02|0|100
A|BMNR|20260126|15:04:24.829156|S|100|28.02|0|100
A|BMNR|20260126|15:04:24.829156|S|80|28.02|0|80
A|BMNR|20260126|15:04:45.875802|S|1368|28.01|0|1368
A|BMNR|20260126|15:04:49.622522|S|500|28|0|500
A|BMNR|20260126|15:04:49.622522|S|150|28|0|150
A|BMNR|20260126|15:05:21.365872|S|50|27.99|0|50
A|BMNR|20260126|15:05:21.365888|S|20|27.99|0|20
A|BMNR|20260126|15:05:25.116928|S|100|28|0|100
A|BMNR|20260126|15:05:47.528395|S|1000|28.05|0|1000
A|BMNR|20260126|15:05:47.529633|S|100|28.06|0|100
A|BMNR|20260126|15:06:03.783216|S|100|28.09|0|100
A|BMNR|20260126|15:06:04.004656|S|100|28.08|0|100
A|BMNR|20260126|15:06:22.409192|S|1|28.07|0|1
A|BMNR|20260126|15:06:27.613703|S|3|28.06|0|3
A|BMNR|20260126|15:06:45.333852|S|500|28.08|0|500
A|BMNR|20260126|15:07:06.859900|S|160|28.05|0|160
A|BMNR|20260126|15:08:00.558021|S|200|28.06|0|200
A|BMNR|20260126|15:08:00.558021|S|3|28.06|0|3
A|BMNR|20260126|15:08:03.763091|S|269|28.05|0|269
A|BMNR|20260126|15:08:03.763608|S|1031|28.05|0|1031
A|BMNR|20260126|15:08:23.905997|S|100|28.04|0|100
A|BMNR|20260126|15:09:15.146943|S|50|28.03|0|50
A|BMNR|20260126|15:09:15.146944|S|2|28.03|0|2
A|BMNR|20260126|15:09:15.979466|S|11|28.02|0|11
A|BMNR|20260126|15:09:44.552975|S|35|28|0|35
A|BMNR|20260126|15:09:44.552976|S|20|28|0|20
A|BMNR|20260126|15:09:44.552976|S|1|28|0|1
A|BMNR|20260126|15:10:04.835287|S|30|27.99|0|30
A|BMNR|20260126|15:10:04.835288|S|5|27.99|0|5
A|BMNR|20260126|15:10:04.835288|S|25|27.99|0|25
A|BMNR|20260126|15:10:04.835288|S|20|27.99|0|20
A|BMNR|20260126|15:10:10.651749|S|100|27.97|0|100
A|BMNR|20260126|15:10:11.171544|S|100|27.98|0|100
A|BMNR|20260126|15:10:15.064147|S|1|28|0|1
A|BMNR|20260126|15:10:40.879077|S|1|27.97|0|1
A|BMNR|20260126|15:11:16.147356|S|100|27.95|0|100
A|BMNR|20260126|15:11:39.291043|S|4|27.96|0|4
A|BMNR|20260126|15:11:49.733795|S|5|27.91|0|5
A|BMNR|20260126|15:11:49.733795|S|100|27.91|0|100
A|BMNR|20260126|15:11:49.734215|S|100|27.91|0|100
A|BMNR|20260126|15:11:49.734215|S|5|27.91|0|5
A|BMNR|20260126|15:11:49.734333|S|100|27.91|0|100
A|BMNR|20260126|15:11:49.734333|S|5|27.91|0|5
A|BMNR|20260126|15:12:02.563860|S|3|27.92|0|3
A|BMNR|20260126|15:12:03.144564|S|17|27.92|0|17
A|BMNR|20260126|15:13:53.280854|S|100|27.94|0|100
A|BMNR|20260126|15:13:53.280854|S|100|27.94|0|100
A|BMNR|20260126|15:13:53.280855|S|3|27.94|0|3
A|BMNR|20260126|15:13:53.377555|S|1|27.93|0|1
A|BMNR|20260126|15:13:53.377555|S|1|27.93|0|1
A|BMNR|20260126|15:13:53.377555|S|1|27.93|0|1
A|BMNR|20260126|15:13:53.377556|S|1|27.93|0|1
A|BMNR|20260126|15:13:53.377556|S|1|27.93|0|1
A|BMNR|20260126|15:13:55.267046|S|1|27.92|0|1
A|BMNR|20260126|15:14:21.503209|S|100|27.94|0|100
A|BMNR|20260126|15:14:21.503224|S|100|27.94|0|100
A|BMNR|20260126|15:15:50.388459|S|100|27.93|0|100
A|BMNR|20260126|15:15:55.041959|S|10|27.89|0|10
A|BMNR|20260126|15:15:55.041959|S|4|27.89|0|4
A|BMNR|20260126|15:16:05.886001|S|1|27.89|0|1
A|BMNR|20260126|15:16:06.707313|S|1|27.88|0|1
A|BMNR|20260126|15:16:06.707314|S|1|27.88|0|1
A|BMNR|20260126|15:16:31.145567|S|1|27.88|0|1
A|BMNR|20260126|15:16:48.102491|S|1|27.86|0|1
A|BMNR|20260126|15:17:10.988029|S|67|27.88|0|67
A|BMNR|20260126|15:17:10.988053|S|33|27.88|0|33
A|BMNR|20260126|15:17:18.429289|S|100|27.9|0|100
A|BMNR|20260126|15:18:51.722568|S|1000|27.95|0|1000
A|BMNR|20260126|15:18:51.733303|S|100|27.96|0|100
A|BMNR|20260126|15:19:23.085643|S|400|28|0|400
A|BMNR|20260126|15:19:23.085643|S|780|28|0|780
A|BMNR|20260126|15:19:23.085664|S|1020|28|0|1020
A|BMNR|20260126|15:20:00.528652|S|1|28.03|0|1
A|BMNR|20260126|15:20:09.916329|S|100|28|0|100
A|BMNR|20260126|15:20:35.472817|S|100|27.98|0|100
A|BMNR|20260126|15:21:12.561546|S|1|28.01|0|1
A|BMNR|20260126|15:21:12.561546|S|2|28.01|0|2
A|BMNR|20260126|15:21:24.794052|S|100|28.01|0|100
A|BMNR|20260126|15:21:59.632886|S|100|27.96|0|100
A|BMNR|20260126|15:21:59.632886|S|5|27.96|0|5
A|BMNR|20260126|15:21:59.634818|S|100|27.97|0|100
A|BMNR|20260126|15:22:02.565092|S|100|27.99|0|100
A|BMNR|20260126|15:22:43.299008|S|3|28.03|0|3
A|BMNR|20260126|15:22:54.104419|S|20|28|0|20
A|BMNR|20260126|15:23:20.553353|S|150|27.975|0|150
A|BMNR|20260126|15:23:20.553353|S|100|27.98|0|100
A|BMNR|20260126|15:23:25.563626|S|300|27.97|0|300
A|BMNR|20260126|15:23:25.563626|S|1|27.97|0|1
A|BMNR|20260126|15:23:52.140672|S|2|27.99|0|2
A|BMNR|20260126|15:24:01.269731|S|5|27.97|0|5
A|BMNR|20260126|15:24:01.269732|S|2|27.97|0|2
A|BMNR|20260126|15:24:01.270896|S|100|27.94|0|100
A|BMNR|20260126|15:24:01.270896|S|100|27.95|0|100
A|BMNR|20260126|15:24:01.274316|S|56|27.945|0|56
A|BMNR|20260126|15:24:21.638090|S|3|27.94|0|3
A|BMNR|20260126|15:24:21.662124|S|1|27.93|0|1
A|BMNR|20260126|15:24:26.671424|S|2|27.91|0|2
A|BMNR|20260126|15:24:53.709765|S|3|27.93|0|3
A|BMNR|20260126|15:24:59.917774|S|100|27.93|0|100
A|BMNR|20260126|15:25:09.052024|S|3|27.91|0|3
A|BMNR|20260126|15:25:16.236348|S|10|27.89|0|10
A|BMNR|20260126|15:25:34.440281|S|21|27.87|0|21
A|BMNR|20260126|15:26:17.055589|S|200|27.89|0|200
A|BMNR|20260126|15:26:17.055589|S|100|27.89|0|100
A|BMNR|20260126|15:26:17.055589|S|2|27.89|0|2
A|BMNR|20260126|15:26:17.055589|S|2|27.89|0|2
A|BMNR|20260126|15:26:18.525792|S|100|27.89|0|100
A|BMNR|20260126|15:27:03.259894|S|100|27.91|0|100
A|BMNR|20260126|15:27:29.590379|S|100|27.94|0|100
A|BMNR|20260126|15:27:32.218552|S|100|27.94|0|100
A|BMNR|20260126|15:27:32.218552|S|100|27.94|0|100
A|BMNR|20260126|15:27:32.218552|S|100|27.94|0|100
A|BMNR|20260126|15:27:42.686335|S|1|27.94|0|1
A|BMNR|20260126|15:27:42.686336|S|5|27.94|0|5
A|BMNR|20260126|15:27:57.961378|S|1|27.95|0|1
A|BMNR|20260126|15:27:57.961378|S|138|27.95|0|138
A|BMNR|20260126|15:27:57.970728|S|100|27.94|0|100
A|BMNR|20260126|15:28:13.566195|S|100|27.88|0|100
A|BMNR|20260126|15:28:19.144782|S|99|27.9|0|99
A|BMNR|20260126|15:28:19.144782|S|100|27.9|0|100
A|BMNR|20260126|15:28:25.067050|S|57|27.89|0|57
A|BMNR|20260126|15:28:25.067051|S|43|27.89|0|43
A|BMNR|20260126|15:28:25.067282|S|57|27.89|0|57
A|BMNR|20260126|15:28:25.067282|S|43|27.89|0|43
A|BMNR|20260126|15:28:41.844237|S|57|27.89|0|57
A|BMNR|20260126|15:28:41.844237|S|100|27.89|0|100
A|BMNR|20260126|15:28:45.027136|S|100|27.9|0|100
A|BMNR|20260126|15:28:56.435511|S|100|27.9|0|100
A|BMNR|20260126|15:29:22.994892|S|100|27.91|0|100
A|BMNR|20260126|15:29:29.234881|S|100|27.9|0|100
A|BMNR|20260126|15:29:29.296131|S|300|27.9|0|300
A|BMNR|20260126|15:29:39.062277|S|7|27.88|0|7
A|BMNR|20260126|15:29:48.532613|S|5|27.88|0|5
A|BMNR|20260126|15:29:50.116678|S|100|27.87|0|100
A|BMNR|20260126|15:29:54.867931|S|10|27.86|0|10
A|BMNR|20260126|15:29:58.534929|S|1555|27.85|0|1555
A|BMNR|20260126|15:29:58.534961|S|1049|27.85|0|1049
A|BMNR|20260126|15:29:58.535008|S|2060|27.85|0|2060
A|BMNR|20260126|15:29:58.535008|S|1|27.85|0|1
A|BMNR|20260126|15:29:58.535008|S|200|27.85|0|200
A|BMNR|20260126|15:29:58.535009|S|59|27.85|0|59
A|BMNR|20260126|15:30:09.556479|S|100|27.84|0|100
A|BMNR|20260126|15:30:12.241951|S|100|27.86|0|100
A|BMNR|20260126|15:30:33.887206|S|2|27.88|0|2
A|BMNR|20260126|15:31:07.465218|S|100|27.9|0|100
A|BMNR|20260126|15:31:07.585519|S|1|27.91|0|1
A|BMNR|20260126|15:31:19.731920|S|1|27.88|0|1
A|BMNR|20260126|15:31:19.731920|S|500|27.87|0|500
A|BMNR|20260126|15:31:19.731921|S|100|27.87|0|100
A|BMNR|20260126|15:31:19.731921|S|1|27.87|0|1
A|BMNR|20260126|15:32:11.216557|S|2|27.89|0|2
A|BMNR|20260126|15:32:15.801532|S|100|27.89|0|100
A|BMNR|20260126|15:32:27.651953|S|100|27.91|0|100
A|BMNR|20260126|15:32:33.264078|S|100|27.93|0|100
A|BMNR|20260126|15:32:38.588657|S|400|27.94|0|400
A|BMNR|20260126|15:32:45.628742|S|300|27.94|0|300
A|BMNR|20260126|15:32:56.618031|S|160|27.93|0|160
A|BMNR|20260126|15:33:10.661982|S|100|27.92|0|100
A|BMNR|20260126|15:33:27.545160|S|2|27.94|0|2
A|BMNR|20260126|15:33:37.271746|S|329|27.94|0|329
A|BMNR|20260126|15:33:37.271747|S|153|27.94|0|153
A|BMNR|20260126|15:33:37.271747|S|200|27.94|0|200
A|BMNR|20260126|15:33:37.271873|S|200|27.94|0|200
A|BMNR|20260126|15:33:37.271874|S|47|27.94|0|47
A|BMNR|20260126|15:33:57.297199|S|20|27.93|0|20
A|BMNR|20260126|15:34:36.602175|S|500|27.91|0|500
A|BMNR|20260126|15:34:36.602175|S|500|27.91|0|500
A|BMNR|20260126|15:34:36.603602|S|100|27.9|0|100
A|BMNR|20260126|15:34:36.603602|S|6|27.9|0|6
A|BMNR|20260126|15:34:36.603603|S|1|27.9|0|1
A|BMNR|20260126|15:34:53.661101|S|250|27.9|0|250
A|BMNR|20260126|15:35:12.891370|S|34|27.89|0|34
A|BMNR|20260126|15:35:12.892026|S|100|27.89|0|100
A|BMNR|20260126|15:35:12.892026|S|66|27.89|0|66
A|BMNR|20260126|15:35:25.800940|S|100|27.9|0|100
A|BMNR|20260126|15:35:48.699968|S|84|27.91|0|84
A|BMNR|20260126|15:35:48.699968|S|18|27.91|0|18
A|BMNR|20260126|15:35:48.700183|S|20|27.91|0|20
A|BMNR|20260126|15:35:48.700183|S|82|27.91|0|82
A|BMNR|20260126|15:35:48.725600|S|80|27.91|0|80
A|BMNR|20260126|15:35:48.725600|S|100|27.91|0|100
A|BMNR|20260126|15:36:24.971012|S|1|27.9|0|1
A|BMNR|20260126|15:36:38.308487|S|372|27.89|0|372
A|BMNR|20260126|15:36:38.308488|S|1|27.89|0|1
A|BMNR|20260126|15:36:38.327867|S|3|27.88|0|3
A|BMNR|20260126|15:36:38.327867|S|100|27.88|0|100
A|BMNR|20260126|15:36:38.327867|S|1|27.88|0|1
A|BMNR|20260126|15:36:38.327867|S|1|27.88|0|1
A|BMNR|20260126|15:37:05.624334|S|100|27.87|0|100
A|BMNR|20260126|15:37:11.260113|S|100|27.88|0|100
A|BMNR|20260126|15:37:11.411840|S|10000|27.9|0|10000
A|BMNR|20260126|15:37:22.972522|S|700|27.92|0|700
A|BMNR|20260126|15:37:22.972628|S|20|27.92|0|20
A|BMNR|20260126|15:37:34.422378|S|33|27.91|0|33
A|BMNR|20260126|15:37:34.422378|S|1|27.91|0|1
A|BMNR|20260126|15:37:36.497964|S|2|27.92|0|2
A|BMNR|20260126|15:37:40.873146|S|200|27.92|0|200
A|BMNR|20260126|15:37:40.889909|S|170|27.92|0|170
A|BMNR|20260126|15:37:43.706429|S|100|27.92|0|100
A|BMNR|20260126|15:39:02.903850|S|145|27.9|0|145
A|BMNR|20260126|15:39:02.903850|S|800|27.9|0|800
A|BMNR|20260126|15:39:18.531290|S|200|27.92|0|200
A|BMNR|20260126|15:39:23.425411|S|1|27.94|0|1
A|BMNR|20260126|15:39:42.229686|S|475|27.94|0|475
A|BMNR|20260126|15:39:47.316821|S|21|27.93|0|21
A|BMNR|20260126|15:39:47.787426|S|192|27.93|0|192
A|BMNR|20260126|15:39:47.787444|S|2290|27.93|0|2290
A|BMNR|20260126|15:39:47.787513|S|302|27.93|0|302
A|BMNR|20260126|15:39:47.787587|S|2075|27.93|0|2075
A|BMNR|20260126|15:40:03.785518|S|1|27.93|0|1
A|BMNR|20260126|15:40:05.641078|S|300|27.93|0|300
A|BMNR|20260126|15:40:11.835428|S|100|27.94|0|100
A|BMNR|20260126|15:40:14.809116|S|50|27.93|0|50
A|BMNR|20260126|15:40:31.359997|S|100|27.94|0|100
A|BMNR|20260126|15:40:43.816886|S|100|27.94|0|100
A|BMNR|20260126|15:40:43.816886|S|1|27.94|0|1
A|BMNR|20260126|15:40:43.816887|S|100|27.94|0|100
A|BMNR|20260126|15:40:43.817361|S|100|27.94|0|100
A|BMNR|20260126|15:40:43.817361|S|1|27.94|0|1
A|BMNR|20260126|15:40:46.112023|S|99|27.94|0|99
A|BMNR|20260126|15:41:09.431307|S|100|27.92|0|100
A|BMNR|20260126|15:41:09.431307|S|21|27.92|0|21
A|BMNR|20260126|15:41:12.544586|S|1|27.92|0|1
A|BMNR|20260126|15:41:16.480855|S|93|27.9|0|93
A|BMNR|20260126|15:41:16.480855|S|5|27.9|0|5
A|BMNR|20260126|15:41:16.480855|S|2|27.9|0|2
A|BMNR|20260126|15:41:40.228450|S|300|27.92|0|300
A|BMNR|20260126|15:41:41.676505|S|1|27.92|0|1
A|BMNR|20260126|15:41:41.676505|S|166|27.92|0|166
A|BMNR|20260126|15:42:16.897758|S|10|27.92|0|10
A|BMNR|20260126|15:42:21.964054|S|3|27.93|0|3
A|BMNR|20260126|15:42:33.899903|S|4|27.92|0|4
A|BMNR|20260126|15:42:33.899904|S|100|27.92|0|100
A|BMNR|20260126|15:42:33.902056|S|10|27.92|0|10
A|BMNR|20260126|15:42:33.902056|S|100|27.92|0|100
A|BMNR|20260126|15:42:51.557887|S|227|27.93|0|227
A|BMNR|20260126|15:42:51.557888|S|100|27.93|0|100
A|BMNR|20260126|15:42:51.557888|S|100|27.93|0|100
A|BMNR|20260126|15:42:59.952073|S|50|27.93|0|50
A|BMNR|20260126|15:43:02.556754|S|100|27.92|0|100
A|BMNR|20260126|15:43:02.556754|S|21|27.92|0|21
A|BMNR|20260126|15:43:13.518513|S|4|27.92|0|4
A|BMNR|20260126|15:43:13.518513|S|300|27.92|0|300
A|BMNR|20260126|15:43:14.521521|S|300|27.92|0|300
A|BMNR|20260126|15:43:29.191938|S|100|27.91|0|100
A|BMNR|20260126|15:43:34.299918|S|100|27.91|0|100
A|BMNR|20260126|15:43:47.667357|S|817|27.9|0|817
A|BMNR|20260126|15:43:47.667358|S|7|27.9|0|7
A|BMNR|20260126|15:43:47.667358|S|47|27.9|0|47
A|BMNR|20260126|15:43:58.154543|S|50|27.9|0|50
A|BMNR|20260126|15:43:58.154543|S|100|27.9|0|100
A|BMNR|20260126|15:44:10.022433|S|1|27.9|0|1
A|BMNR|20260126|15:44:10.022433|S|100|27.9|0|100
A|BMNR|20260126|15:44:13.221715|S|10|27.895|0|10
A|BMNR|20260126|15:44:13.222458|S|10|27.89|0|10
A|BMNR|20260126|15:44:19.138595|S|1|27.88|0|1
A|BMNR|20260126|15:44:19.138595|S|21|27.88|0|21
A|BMNR|20260126|15:44:42.910316|S|100|27.89|0|100
A|BMNR|20260126|15:44:42.994546|S|300|27.9|0|300
A|BMNR|20260126|15:44:42.994547|S|100|27.9|0|100
A|BMNR|20260126|15:45:02.839176|S|100|27.91|0|100
A|BMNR|20260126|15:45:12.470144|S|300|27.91|0|300
A|BMNR|20260126|15:45:12.470585|S|300|27.91|0|300
A|BMNR|20260126|15:45:18.569614|S|200|27.92|0|200
A|BMNR|20260126|15:45:29.181365|S|180|27.935|0|180
A|BMNR|20260126|15:45:29.181365|S|220|27.94|0|220
A|BMNR|20260126|15:45:29.181735|S|80|27.94|0|80
A|BMNR|20260126|15:45:30.390916|S|2|27.96|0|2
A|BMNR|20260126|15:45:43.067388|S|59|27.95|0|59
A|BMNR|20260126|15:45:43.067389|S|100|27.95|0|100
A|BMNR|20260126|15:45:43.067389|S|100|27.95|0|100
A|BMNR|20260126|15:46:08.995882|S|300|27.97|0|300
A|BMNR|20260126|15:46:45.709193|S|200|27.97|0|200
A|BMNR|20260126|15:46:50.106060|S|18|27.95|0|18
A|BMNR|20260126|15:47:24.143781|S|100|27.97|0|100
A|BMNR|20260126|15:47:24.143781|S|46|27.97|0|46
A|BMNR|20260126|15:47:26.002787|S|3|27.98|0|3
A|BMNR|20260126|15:47:26.002787|S|2|27.98|0|2
A|BMNR|20260126|15:48:57.125118|S|1|27.98|0|1
A|BMNR|20260126|15:48:57.125118|S|100|27.98|0|100
A|BMNR|20260126|15:48:59.040580|S|2|27.96|0|2
A|BMNR|20260126|15:48:59.040580|S|500|27.96|0|500
A|BMNR|20260126|15:48:59.131435|S|5|27.95|0|5
A|BMNR|20260126|15:49:04.184544|S|72|27.98|0|72
A|BMNR|20260126|15:49:04.184766|S|1799|27.99|0|1799
A|BMNR|20260126|15:49:08.088403|S|100|27.98|0|100
A|BMNR|20260126|15:49:22.540780|S|100|27.95|0|100
A|BMNR|20260126|15:49:22.656039|S|300|27.94|0|300
A|BMNR|20260126|15:49:22.684773|S|4|27.92|0|4
A|BMNR|20260126|15:49:22.737833|S|219|27.91|0|219
A|BMNR|20260126|15:49:23.458368|S|10000|27.85|0|10000
A|BMNR|20260126|15:49:23.458368|S|100|27.85|0|100
A|BMNR|20260126|15:49:23.458369|S|1|27.85|0|1
A|BMNR|20260126|15:49:23.458369|S|3|27.85|0|3
A|BMNR|20260126|15:49:23.458369|S|100|27.85|0|100
A|BMNR|20260126|15:49:23.458369|S|92|27.85|0|92
A|BMNR|20260126|15:49:23.459715|S|5|27.84|0|5
A|BMNR|20260126|15:49:23.459715|S|2|27.84|0|2
A|BMNR|20260126|15:49:23.461128|S|25|27.83|0|25
A|BMNR|20260126|15:49:23.565463|S|1|27.82|0|1
A|BMNR|20260126|15:49:23.565463|S|300|27.82|0|300
A|BMNR|20260126|15:49:23.576334|S|250|27.82|0|250
A|BMNR|20260126|15:49:25.197123|S|1|27.79|0|1
A|BMNR|20260126|15:49:25.197123|S|5|27.79|0|5
A|BMNR|20260126|15:49:25.197123|S|7|27.79|0|7
A|BMNR|20260126|15:49:25.197123|S|5|27.79|0|5
A|BMNR|20260126|15:49:25.197124|S|1|27.79|0|1
A|BMNR|20260126|15:49:25.197638|S|19|27.79|0|19
A|BMNR|20260126|15:49:25.197691|S|23|27.79|0|23
A|BMNR|20260126|15:49:25.302922|S|100|27.78|0|100
A|BMNR|20260126|15:49:25.543433|S|250|27.785|0|250
A|BMNR|20260126|15:49:26.802182|S|1|27.77|0|1
A|BMNR|20260126|15:49:26.802182|S|1|27.77|0|1
A|BMNR|20260126|15:49:26.802182|S|17|27.77|0|17
A|BMNR|20260126|15:49:26.802183|S|5|27.77|0|5
A|BMNR|20260126|15:49:26.802183|S|7|27.77|0|7
A|BMNR|20260126|15:49:26.802183|S|3|27.77|0|3
A|BMNR|20260126|15:49:26.850155|S|134|27.76|0|134
A|BMNR|20260126|15:49:26.850155|S|1|27.76|0|1
A|BMNR|20260126|15:49:26.958220|S|100|27.76|0|100
A|BMNR|20260126|15:49:26.958280|S|90|27.76|0|90
A|BMNR|20260126|15:49:27.272379|S|30|27.79|0|30
A|BMNR|20260126|15:49:27.272379|S|30|27.79|0|30
A|BMNR|20260126|15:49:27.272400|S|30|27.79|0|30
A|BMNR|20260126|15:49:27.272401|S|30|27.79|0|30
A|BMNR|20260126|15:49:27.272415|S|6|27.79|0|6
A|BMNR|20260126|15:49:27.272477|S|225|27.79|0|225
A|BMNR|20260126|15:49:27.272510|S|101|27.79|0|101
A|BMNR|20260126|15:49:27.272510|S|149|27.79|0|149
A|BMNR|20260126|15:49:27.272617|S|250|27.79|0|250
A|BMNR|20260126|15:49:27.272688|S|101|27.79|0|101
A|BMNR|20260126|15:49:27.272688|S|149|27.79|0|149
A|BMNR|20260126|15:49:27.272788|S|250|27.79|0|250
A|BMNR|20260126|15:49:27.272815|S|149|27.79|0|149
A|BMNR|20260126|15:49:28.931518|S|69|27.81|0|69
A|BMNR|20260126|15:49:28.931556|S|31|27.81|0|31
A|BMNR|20260126|15:49:29.572746|S|100|27.79|0|100
A|BMNR|20260126|15:49:29.573128|S|100|27.78|0|100
A|BMNR|20260126|15:49:35.070530|S|100|27.87|0|100
A|BMNR|20260126|15:49:43.151004|S|870|27.83|0|870
A|BMNR|20260126|15:49:43.225097|S|1000|27.83|0|1000
A|BMNR|20260126|15:49:43.225323|S|370|27.83|0|370
A|BMNR|20260126|15:49:53.121788|S|352|27.83|0|352
A|BMNR|20260126|15:49:53.511792|S|200|27.83|0|200
A|BMNR|20260126|15:49:54.375713|S|4|27.8|0|4
A|BMNR|20260126|15:49:59.036242|S|100|27.81|0|100
A|BMNR|20260126|15:49:59.036242|S|100|27.8|0|100
A|BMNR|20260126|15:50:00.041850|S|100|27.78|0|100
A|BMNR|20260126|15:50:01.035626|S|370|27.78|0|370
A|BMNR|20260126|15:50:03.772025|S|200|27.78|0|200
A|BMNR|20260126|15:50:03.776529|S|100|27.78|0|100
A|BMNR|20260126|15:50:07.815007|S|100|27.79|0|100
A|BMNR|20260126|15:50:07.815411|S|100|27.79|0|100
A|BMNR|20260126|15:50:25.032539|S|98|27.8|0|98
A|BMNR|20260126|15:50:25.032539|S|2|27.8|0|2
A|BMNR|20260126|15:50:25.394216|S|20|27.81|0|20
A|BMNR|20260126|15:50:31.463274|S|60|27.82|0|60
A|BMNR|20260126|15:50:31.463858|S|8|27.82|0|8
A|BMNR|20260126|15:50:32.379996|S|60|27.83|0|60
A|BMNR|20260126|15:50:33.524862|S|100|27.83|0|100
A|BMNR|20260126|15:50:38.784840|S|250|27.81|0|250
A|BMNR|20260126|15:50:39.270786|S|10|27.81|0|10
A|BMNR|20260126|15:51:14.339283|S|600|27.79|0|600
A|BMNR|20260126|15:51:18.841421|S|35|27.76|0|35
A|BMNR|20260126|15:51:18.841422|S|30|27.76|0|30
A|BMNR|20260126|15:51:18.841422|S|100|27.76|0|100
A|BMNR|20260126|15:51:26.147630|S|2|27.77|0|2
A|BMNR|20260126|15:51:36.653897|S|50|27.76|0|50
A|BMNR|20260126|15:51:36.653897|S|50|27.76|0|50
A|BMNR|20260126|15:51:39.574987|S|100|27.76|0|100
A|BMNR|20260126|15:51:49.760055|S|3488|27.75|0|3488
A|BMNR|20260126|15:51:49.760055|S|200|27.75|0|200
A|BMNR|20260126|15:51:49.760056|S|200|27.75|0|200
A|BMNR|20260126|15:51:49.760056|S|5|27.75|0|5
A|BMNR|20260126|15:51:49.760056|S|5|27.75|0|5
A|BMNR|20260126|15:51:49.760057|S|1|27.75|0|1
A|BMNR|20260126|15:51:49.760058|S|650|27.75|0|650
A|BMNR|20260126|15:51:49.760058|S|100|27.75|0|100
A|BMNR|20260126|15:51:51.827223|S|97|27.74|0|97
A|BMNR|20260126|15:51:51.827223|S|3|27.74|0|3
A|BMNR|20260126|15:52:19.122131|S|100|27.74|0|100
A|BMNR|20260126|15:52:24.724848|S|59|27.76|0|59
A|BMNR|20260126|15:52:30.006097|S|900|27.76|0|900
A|BMNR|20260126|15:52:30.006097|S|100|27.76|0|100
A|BMNR|20260126|15:52:33.661719|S|5|27.74|0|5
A|BMNR|20260126|15:52:33.661719|S|95|27.74|0|95
A|BMNR|20260126|15:52:33.661776|S|5|27.74|0|5
A|BMNR|20260126|15:52:33.661776|S|5|27.74|0|5
A|BMNR|20260126|15:52:33.661776|S|5|27.74|0|5
A|BMNR|20260126|15:52:33.661777|S|6|27.74|0|6
A|BMNR|20260126|15:52:33.661779|S|79|27.74|0|79
A|BMNR|20260126|15:52:33.661780|S|29|27.74|0|29
A|BMNR|20260126|15:52:33.661780|S|21|27.74|0|21
A|BMNR|20260126|15:52:40.533875|S|100|27.74|0|100
A|BMNR|20260126|15:52:57.647575|S|3|27.74|0|3
A|BMNR|20260126|15:52:57.647575|S|100|27.74|0|100
A|BMNR|20260126|15:53:09.535104|S|261|27.75|0|261
A|BMNR|20260126|15:53:11.150110|S|300|27.76|0|300
A|BMNR|20260126|15:53:11.150524|S|300|27.76|0|300
A|BMNR|20260126|15:53:16.535506|S|50|27.75|0|50
A|BMNR|20260126|15:53:19.418454|S|2951|27.74|0|2951
A|BMNR|20260126|15:53:25.998877|S|50|27.73|0|50
A|BMNR|20260126|15:53:28.631539|S|1|27.74|0|1
A|BMNR|20260126|15:53:43.714520|S|1|27.73|0|1
A|BMNR|20260126|15:53:43.714520|S|100|27.73|0|100
A|BMNR|20260126|15:54:13.928950|S|10|27.72|0|10
A|BMNR|20260126|15:54:14.428403|S|50|27.71|0|50
A|BMNR|20260126|15:54:14.428403|S|100|27.71|0|100
A|BMNR|20260126|15:54:14.428404|S|3|27.71|0|3
A|BMNR|20260126|15:54:14.428404|S|100|27.71|0|100
A|BMNR|20260126|15:54:14.428404|S|3|27.71|0|3
A|BMNR|20260126|15:54:22.709100|S|1|27.73|0|1
A|BMNR|20260126|15:54:35.467658|S|15|27.73|0|15
A|BMNR|20260126|15:54:40.154120|S|2|27.73|0|2
A|BMNR|20260126|15:54:40.154120|S|316|27.73|0|316
A|BMNR|20260126|15:54:40.155696|S|44|27.73|0|44
A|BMNR|20260126|15:54:40.155696|S|100|27.73|0|100
A|BMNR|20260126|15:54:40.784064|S|100|27.74|0|100
A|BMNR|20260126|15:54:40.784064|S|500|27.74|0|500
A|BMNR|20260126|15:54:40.827797|S|100|27.75|0|100
A|BMNR|20260126|15:54:43.086675|S|100|27.74|0|100
A|BMNR|20260126|15:54:51.324256|S|250|27.74|0|250
A|BMNR|20260126|15:55:06.890138|S|3|27.74|0|3
A|BMNR|20260126|15:55:06.890138|S|1|27.74|0|1
A|BMNR|20260126|15:55:06.890831|S|4|27.73|0|4
A|BMNR|20260126|15:55:06.890831|S|5|27.73|0|5
A|BMNR|20260126|15:55:06.890831|S|18|27.73|0|18
A|BMNR|20260126|15:55:20.015265|S|5|27.73|0|5
A|BMNR|20260126|15:55:42.060748|S|30|27.71|0|30
A|BMNR|20260126|15:55:42.060748|S|70|27.71|0|70
A|BMNR|20260126|15:55:46.154442|S|5|27.7|0|5
A|BMNR|20260126|15:55:46.154442|S|2|27.7|0|2
A|BMNR|20260126|15:55:46.154442|S|100|27.7|0|100
A|BMNR|20260126|15:55:46.154443|S|1|27.7|0|1
A|BMNR|20260126|15:55:46.154443|S|200|27.7|0|200
A|BMNR|20260126|15:55:46.154445|S|1|27.7|0|1
A|BMNR|20260126|15:55:46.154445|S|200|27.7|0|200
A|BMNR|20260126|15:55:46.154446|S|50|27.7|0|50
A|BMNR|20260126|15:55:46.154446|S|2|27.7|0|2
A|BMNR|20260126|15:55:46.154446|S|4|27.7|0|4
A|BMNR|20260126|15:55:46.154446|S|50|27.7|0|50
A|BMNR|20260126|15:55:46.154447|S|2|27.7|0|2
A|BMNR|20260126|15:55:46.154447|S|50|27.7|0|50
A|BMNR|20260126|15:55:46.154447|S|5|27.7|0|5
A|BMNR|20260126|15:55:46.154448|S|300|27.7|0|300
A|BMNR|20260126|15:55:46.154448|S|50|27.7|0|50
A|BMNR|20260126|15:55:46.154448|S|5|27.7|0|5
A|BMNR|20260126|15:55:46.154448|S|10|27.7|0|10
A|BMNR|20260126|15:55:46.154449|S|50|27.7|0|50
A|BMNR|20260126|15:55:46.154449|S|2|27.7|0|2
A|BMNR|20260126|15:55:46.154452|S|200|27.7|0|200
A|BMNR|20260126|15:55:46.154453|S|1|27.7|0|1
A|BMNR|20260126|15:55:46.154453|S|25|27.7|0|25
A|BMNR|20260126|15:55:46.154453|S|10|27.7|0|10
A|BMNR|20260126|15:55:46.154454|S|10|27.7|0|10
A|BMNR|20260126|15:55:46.154454|S|30|27.7|0|30
A|BMNR|20260126|15:55:46.154454|S|7|27.7|0|7
A|BMNR|20260126|15:55:46.154454|S|1|27.7|0|1
A|BMNR|20260126|15:55:46.154455|S|1000|27.7|0|1000
A|BMNR|20260126|15:55:46.154455|S|30|27.7|0|30
A|BMNR|20260126|15:55:46.154456|S|10|27.7|0|10
A|BMNR|20260126|15:55:46.154456|S|5|27.7|0|5
A|BMNR|20260126|15:55:46.154456|S|90|27.7|0|90
A|BMNR|20260126|15:55:46.154457|S|1200|27.7|0|1200
A|BMNR|20260126|15:55:46.154457|S|172|27.7|0|172
A|BMNR|20260126|15:55:46.154457|S|20|27.7|0|20
A|BMNR|20260126|15:55:53.717636|S|28|27.7|0|28
A|BMNR|20260126|15:55:53.717637|S|427|27.7|0|427
A|BMNR|20260126|15:55:53.717637|S|30|27.7|0|30
A|BMNR|20260126|15:55:53.717637|S|14|27.7|0|14
A|BMNR|20260126|15:55:56.527187|S|31|27.7|0|31
A|BMNR|20260126|15:55:56.527187|S|50|27.7|0|50
A|BMNR|20260126|15:55:56.527187|S|30|27.7|0|30
A|BMNR|20260126|15:56:12.446629|S|4|27.72|0|4
A|BMNR|20260126|15:56:18.694206|S|1|27.72|0|1
A|BMNR|20260126|15:56:18.694206|S|81|27.72|0|81
A|BMNR|20260126|15:56:18.694206|S|18|27.72|0|18
A|BMNR|20260126|15:56:29.099734|S|200|27.72|0|200
A|BMNR|20260126|15:56:34.595698|S|25|27.72|0|25
A|BMNR|20260126|15:56:34.595699|S|200|27.72|0|200
A|BMNR|20260126|15:56:37.601205|S|300|27.72|0|300
A|BMNR|20260126|15:56:40.332089|S|100|27.71|0|100
A|BMNR|20260126|15:56:40.332089|S|100|27.71|0|100
A|BMNR|20260126|15:56:40.332090|S|100|27.71|0|100
A|BMNR|20260126|15:56:40.332090|S|300|27.71|0|300
A|BMNR|20260126|15:56:40.332090|S|4|27.71|0|4
A|BMNR|20260126|15:56:40.332092|S|100|27.71|0|100
A|BMNR|20260126|15:56:40.332092|S|100|27.71|0|100
A|BMNR|20260126|15:56:40.332092|S|100|27.71|0|100
A|BMNR|20260126|15:56:40.332092|S|5|27.71|0|5
A|BMNR|20260126|15:56:56.944727|S|4|27.7|0|4
A|BMNR|20260126|15:56:56.944727|S|100|27.7|0|100
A|BMNR|20260126|15:56:56.944728|S|500|27.7|0|500
A|BMNR|20260126|15:56:56.944728|S|100|27.7|0|100
A|BMNR|20260126|15:56:56.944728|S|6|27.7|0|6
A|BMNR|20260126|15:56:56.944730|S|189|27.7|0|189
A|BMNR|20260126|15:56:56.944730|S|100|27.7|0|100
A|BMNR|20260126|15:56:56.944730|S|160|27.7|0|160
A|BMNR|20260126|15:56:58.559008|S|100|27.71|0|100
A|BMNR|20260126|15:56:58.559009|S|100|27.71|0|100
A|BMNR|20260126|15:56:58.559009|S|100|27.71|0|100
A|BMNR|20260126|15:56:58.559009|S|3|27.71|0|3
A|BMNR|20260126|15:56:58.559011|S|200|27.71|0|200
A|BMNR|20260126|15:56:58.559011|S|100|27.71|0|100
A|BMNR|20260126|15:56:58.559011|S|100|27.71|0|100
A|BMNR|20260126|15:56:58.559012|S|100|27.71|0|100
A|BMNR|20260126|15:56:58.559012|S|100|27.71|0|100
A|BMNR|20260126|15:56:58.559012|S|100|27.71|0|100
A|BMNR|20260126|15:56:58.597312|S|3|27.72|0|3
A|BMNR|20260126|15:56:58.597312|S|56|27.72|0|56
A|BMNR|20260126|15:56:58.597312|S|100|27.72|0|100
A|BMNR|20260126|15:56:58.597313|S|36|27.72|0|36
A|BMNR|20260126|15:56:58.597313|S|100|27.72|0|100
A|BMNR|20260126|15:56:59.656772|S|1|27.73|0|1
A|BMNR|20260126|15:56:59.656773|S|1|27.73|0|1
A|BMNR|20260126|15:56:59.656773|S|200|27.73|0|200
A|BMNR|20260126|15:57:02.035003|S|100|27.72|0|100
A|BMNR|20260126|15:57:02.035003|S|100|27.72|0|100
A|BMNR|20260126|15:57:16.513626|S|100|27.73|0|100
A|BMNR|20260126|15:57:16.513626|S|52|27.73|0|52
A|BMNR|20260126|15:57:16.513627|S|100|27.73|0|100
A|BMNR|20260126|15:57:16.513627|S|100|27.73|0|100
A|BMNR|20260126|15:57:16.513627|S|100|27.73|0|100
A|BMNR|20260126|15:57:19.983482|S|32|27.74|0|32
A|BMNR|20260126|15:57:19.983482|S|100|27.74|0|100
A|BMNR|20260126|15:57:24.011720|S|300|27.75|0|300
A|BMNR|20260126|15:57:24.011720|S|100|27.75|0|100
A|BMNR|20260126|15:57:24.011720|S|200|27.75|0|200
A|BMNR|20260126|15:57:24.011720|S|39|27.75|0|39
A|BMNR|20260126|15:57:24.011721|S|3|27.75|0|3
A|BMNR|20260126|15:57:24.011723|S|100|27.75|0|100
A|BMNR|20260126|15:57:24.011723|S|100|27.75|0|100
A|BMNR|20260126|15:57:24.011724|S|100|27.75|0|100
A|BMNR|20260126|15:57:24.011724|S|200|27.75|0|200
A|BMNR|20260126|15:57:24.012542|S|112|27.75|0|112
A|BMNR|20260126|15:57:24.012542|S|200|27.75|0|200
A|BMNR|20260126|15:57:30.803136|S|300|27.74|0|300
A|BMNR|20260126|15:57:30.803136|S|200|27.74|0|200
A|BMNR|20260126|15:57:39.185805|S|100|27.73|0|100
A|BMNR|20260126|15:57:39.185805|S|100|27.73|0|100
A|BMNR|20260126|15:57:39.185805|S|25|27.73|0|25
A|BMNR|20260126|15:57:39.185806|S|100|27.73|0|100
A|BMNR|20260126|15:57:39.185806|S|5|27.73|0|5
A|BMNR|20260126|15:57:39.185806|S|3|27.73|0|3
A|BMNR|20260126|15:57:39.185806|S|300|27.73|0|300
A|BMNR|20260126|15:57:39.185807|S|30|27.73|0|30
A|BMNR|20260126|15:57:39.201697|S|200|27.74|0|200
A|BMNR|20260126|15:57:39.201697|S|100|27.74|0|100
A|BMNR|20260126|15:57:39.201697|S|200|27.735|0|200
A|BMNR|20260126|15:57:39.201699|S|100|27.74|0|100
A|BMNR|20260126|15:57:40.038977|S|100|27.74|0|100
A|BMNR|20260126|15:57:40.038978|S|100|27.74|0|100
A|BMNR|20260126|15:57:44.274313|S|100|27.75|0|100
A|BMNR|20260126|15:57:44.274313|S|50|27.75|0|50
A|BMNR|20260126|15:57:44.274314|S|100|27.75|0|100
A|BMNR|20260126|15:57:47.851703|S|257|27.75|0|257
A|BMNR|20260126|15:57:49.664979|S|100|27.75|0|100
A|BMNR|20260126|15:57:50.931109|S|100|27.75|0|100
A|BMNR|20260126|15:57:50.931110|S|100|27.75|0|100
A|BMNR|20260126|15:57:58.371746|S|700|27.74|0|700
A|BMNR|20260126|15:57:58.563844|S|400|27.74|0|400
A|BMNR|20260126|15:58:05.803709|S|100|27.75|0|100
A|BMNR|20260126|15:58:05.803709|S|100|27.75|0|100
A|BMNR|20260126|15:58:05.803710|S|100|27.75|0|100
A|BMNR|20260126|15:58:05.803710|S|100|27.75|0|100
A|BMNR|20260126|15:58:05.803711|S|100|27.75|0|100
A|BMNR|20260126|15:58:05.803711|S|82|27.75|0|82
A|BMNR|20260126|15:58:05.803747|S|18|27.75|0|18
A|BMNR|20260126|15:58:05.803748|S|100|27.75|0|100
A|BMNR|20260126|15:58:05.926655|S|600|27.74|0|600
A|BMNR|20260126|15:58:05.931884|S|5905|27.74|0|5905
A|BMNR|20260126|15:58:05.932262|S|1471|27.74|0|1471
A|BMNR|20260126|15:58:05.933397|S|1470|27.74|0|1470
A|BMNR|20260126|15:58:05.934190|S|242|27.74|0|242
A|BMNR|20260126|15:58:05.934190|S|100|27.74|0|100
A|BMNR|20260126|15:58:05.934191|S|1|27.74|0|1
A|BMNR|20260126|15:58:05.934191|S|100|27.74|0|100
A|BMNR|20260126|15:58:05.934191|S|100|27.74|0|100
A|BMNR|20260126|15:58:05.934192|S|100|27.74|0|100
A|BMNR|20260126|15:58:05.934193|S|728|27.74|0|728
A|BMNR|20260126|15:58:05.934193|S|100|27.74|0|100
A|BMNR|20260126|15:58:12.456974|S|387|27.74|0|387
A|BMNR|20260126|15:58:12.456974|S|66|27.74|0|66
A|BMNR|20260126|15:58:13.040082|S|38|27.75|0|38
A|BMNR|20260126|15:58:13.040082|S|100|27.75|0|100
A|BMNR|20260126|15:58:14.690199|S|100|27.75|0|100
A|BMNR|20260126|15:58:14.690200|S|100|27.75|0|100
A|BMNR|20260126|15:58:14.887538|S|100|27.75|0|100
A|BMNR|20260126|15:58:21.558559|S|1|27.74|0|1
A|BMNR|20260126|15:58:21.558559|S|13|27.74|0|13
A|BMNR|20260126|15:58:21.558560|S|600|27.74|0|600
A|BMNR|20260126|15:58:21.568072|S|100|27.74|0|100
A|BMNR|20260126|15:58:21.590432|S|400|27.74|0|400
A|BMNR|20260126|15:58:29.933008|S|100|27.74|0|100
A|BMNR|20260126|15:58:29.933008|S|100|27.74|0|100
A|BMNR|20260126|15:58:29.933008|S|100|27.74|0|100
A|BMNR|20260126|15:58:29.933009|S|5|27.74|0|5
A|BMNR|20260126|15:58:29.933009|S|200|27.74|0|200
A|BMNR|20260126|15:58:29.933010|S|100|27.74|0|100
A|BMNR|20260126|15:58:29.933011|S|995|27.74|0|995
A|BMNR|20260126|15:58:29.933011|S|300|27.74|0|300
A|BMNR|20260126|15:58:31.000461|S|5|27.74|0|5
A|BMNR|20260126|15:58:31.000462|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.000462|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.000968|S|205|27.74|0|205
A|BMNR|20260126|15:58:31.000988|S|225|27.74|0|225
A|BMNR|20260126|15:58:31.300398|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.302884|S|250|27.74|0|250
A|BMNR|20260126|15:58:31.302988|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.303091|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.303160|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.303229|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.303332|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.303472|S|250|27.74|0|250
A|BMNR|20260126|15:58:31.303570|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.303678|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.332242|S|100|27.74|0|100
A|BMNR|20260126|15:58:31.484366|S|77|27.74|0|77
A|BMNR|20260126|15:58:31.484410|S|2700|27.74|0|2700
A|BMNR|20260126|15:58:31.484410|S|1898|27.74|0|1898
A|BMNR|20260126|15:58:31.484410|S|100|27.73|0|100
A|BMNR|20260126|15:58:31.484411|S|1|27.73|0|1
A|BMNR|20260126|15:58:31.484411|S|100|27.73|0|100
A|BMNR|20260126|15:58:31.484413|S|250|27.73|0|250
A|BMNR|20260126|15:58:31.484413|S|1|27.73|0|1
A|BMNR|20260126|15:58:31.484413|S|200|27.73|0|200
A|BMNR|20260126|15:58:31.484413|S|12500|27.73|0|12500
A|BMNR|20260126|15:58:31.484413|S|100|27.73|0|100
A|BMNR|20260126|15:58:31.497317|S|1|27.72|0|1
A|BMNR|20260126|15:58:31.497317|S|10|27.72|0|10
A|BMNR|20260126|15:58:31.497318|S|10|27.72|0|10
A|BMNR|20260126|15:58:31.497318|S|100|27.72|0|100
A|BMNR|20260126|15:58:31.497318|S|420|27.72|0|420
A|BMNR|20260126|15:58:31.497319|S|100|27.72|0|100
A|BMNR|20260126|15:58:31.497319|S|100|27.72|0|100
A|BMNR|20260126|15:58:32.696570|S|100|27.71|0|100
A|BMNR|20260126|15:58:32.696570|S|1|27.71|0|1
A|BMNR|20260126|15:58:32.696571|S|1788|27.71|0|1788
A|BMNR|20260126|15:58:33.930410|S|100|27.72|0|100
A|BMNR|20260126|15:58:34.659272|S|100|27.72|0|100
A|BMNR|20260126|15:58:38.987861|S|50|27.72|0|50
A|BMNR|20260126|15:58:38.987861|S|50|27.72|0|50
A|BMNR|20260126|15:58:38.993536|S|50|27.72|0|50
A|BMNR|20260126|15:58:38.993536|S|50|27.72|0|50
A|BMNR|20260126|15:58:38.996225|S|100|27.72|0|100
A|BMNR|20260126|15:58:38.996771|S|150|27.72|0|150
A|BMNR|20260126|15:58:38.996771|S|1|27.72|0|1
A|BMNR|20260126|15:58:38.996771|S|100|27.72|0|100
A|BMNR|20260126|15:58:41.934694|S|809|27.71|0|809
A|BMNR|20260126|15:58:41.935229|S|2203|27.71|0|2203
A|BMNR|20260126|15:58:41.935229|S|900|27.71|0|900
A|BMNR|20260126|15:58:41.935230|S|76|27.71|0|76
A|BMNR|20260126|15:58:41.935230|S|100|27.71|0|100
A|BMNR|20260126|15:58:41.935230|S|100|27.71|0|100
A|BMNR|20260126|15:58:41.944146|S|100|27.71|0|100
A|BMNR|20260126|15:58:41.945307|S|896|27.71|0|896
A|BMNR|20260126|15:58:42.383606|S|100|27.71|0|100
A|BMNR|20260126|15:58:42.628696|S|200|27.71|0|200
A|BMNR|20260126|15:58:46.488067|S|304|27.715|0|304
A|BMNR|20260126|15:58:46.491951|S|100|27.71|0|100
A|BMNR|20260126|15:58:46.491951|S|100|27.71|0|100
A|BMNR|20260126|15:58:46.491951|S|4|27.71|0|4
A|BMNR|20260126|15:58:46.491951|S|100|27.71|0|100
A|BMNR|20260126|15:58:46.518371|S|3|27.71|0|3
A|BMNR|20260126|15:58:47.972638|S|100|27.71|0|100
A|BMNR|20260126|15:58:49.141979|S|26|27.71|0|26
A|BMNR|20260126|15:58:49.701341|S|100|27.71|0|100
A|BMNR|20260126|15:58:50.131116|S|300|27.71|0|300
A|BMNR|20260126|15:58:50.569425|S|34|27.71|0|34
A|BMNR|20260126|15:58:50.838829|S|100|27.72|0|100
A|BMNR|20260126|15:58:50.838829|S|56|27.72|0|56
A|BMNR|20260126|15:58:50.838830|S|1|27.72|0|1
A|BMNR|20260126|15:58:50.838830|S|100|27.72|0|100
A|BMNR|20260126|15:58:50.838830|S|100|27.72|0|100
A|BMNR|20260126|15:58:50.838830|S|38|27.72|0|38
A|BMNR|20260126|15:58:50.893542|S|100|27.715|0|100
A|BMNR|20260126|15:58:57.622816|S|5000|27.715|0|5000
A|BMNR|20260126|15:58:58.903359|S|200|27.72|0|200
A|BMNR|20260126|15:58:58.903360|S|100|27.72|0|100
A|BMNR|20260126|15:58:58.934724|S|17|27.73|0|17
A|BMNR|20260126|15:58:58.934751|S|49|27.73|0|49
A|BMNR|20260126|15:58:58.934751|S|34|27.73|0|34
A|BMNR|20260126|15:58:58.934752|S|100|27.73|0|100
A|BMNR|20260126|15:58:58.934752|S|100|27.73|0|100
A|BMNR|20260126|15:58:58.960484|S|312|27.74|0|312
A|BMNR|20260126|15:59:03.644182|S|3086|27.745|0|3086
A|BMNR|20260126|15:59:03.644300|S|100|27.745|0|100
A|BMNR|20260126|15:59:04.031220|S|3956|27.745|0|3956
A|BMNR|20260126|15:59:04.031220|S|100|27.74|0|100
A|BMNR|20260126|15:59:04.031221|S|200|27.74|0|200
A|BMNR|20260126|15:59:04.031221|S|5|27.74|0|5
A|BMNR|20260126|15:59:04.031221|S|100|27.74|0|100
A|BMNR|20260126|15:59:04.031223|S|2600|27.74|0|2600
A|BMNR|20260126|15:59:04.031223|S|600|27.74|0|600
A|BMNR|20260126|15:59:08.057852|S|12400|27.72|0|12400
A|BMNR|20260126|15:59:08.057852|S|200|27.725|0|200
A|BMNR|20260126|15:59:11.628066|S|2543|27.72|0|2543
A|BMNR|20260126|15:59:11.628075|S|87|27.72|0|87
A|BMNR|20260126|15:59:11.628112|S|4812|27.72|0|4812
A|BMNR|20260126|15:59:11.628220|S|2886|27.72|0|2886
A|BMNR|20260126|15:59:11.628242|S|1610|27.72|0|1610
A|BMNR|20260126|15:59:11.628369|S|2247|27.72|0|2247
A|BMNR|20260126|15:59:11.628370|S|5249|27.72|0|5249
A|BMNR|20260126|15:59:11.628372|S|100|27.72|0|100
A|BMNR|20260126|15:59:11.628372|S|45640|27.72|0|45640
A|BMNR|20260126|15:59:11.628372|S|1|27.72|0|1
A|BMNR|20260126|15:59:11.628372|S|1|27.72|0|1
A|BMNR|20260126|15:59:11.628373|S|100|27.72|0|100
A|BMNR|20260126|15:59:11.628373|S|900|27.72|0|900
A|BMNR|20260126|15:59:11.628373|S|10000|27.72|0|10000
A|BMNR|20260126|15:59:11.628713|S|200|27.71|0|200
A|BMNR|20260126|15:59:11.630441|S|225|27.71|0|225
A|BMNR|20260126|15:59:11.630514|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.630559|S|459|27.71|0|459
A|BMNR|20260126|15:59:11.630597|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.630666|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.630745|S|21|27.71|0|21
A|BMNR|20260126|15:59:11.630745|S|79|27.71|0|79
A|BMNR|20260126|15:59:11.633065|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.633134|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.633207|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.633276|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.633346|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.633414|S|100|27.71|0|100
A|BMNR|20260126|15:59:11.633483|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.052939|S|484|27.71|0|484
A|BMNR|20260126|15:59:12.056051|S|4837|27.71|0|4837
A|BMNR|20260126|15:59:12.056051|S|3462|27.71|0|3462
A|BMNR|20260126|15:59:12.056380|S|210|27.71|0|210
A|BMNR|20260126|15:59:12.062656|S|1891|27.71|0|1891
A|BMNR|20260126|15:59:12.621378|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629087|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629176|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629247|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629321|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629394|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629467|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629541|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629613|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629686|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629757|S|100|27.71|0|100
A|BMNR|20260126|15:59:12.629830|S|100|27.71|0|100
A|BMNR|20260126|15:59:15.176278|S|20|27.7|0|20
A|BMNR|20260126|15:59:15.176278|S|1200|27.7|0|1200
A|BMNR|20260126|15:59:15.176278|S|3|27.7|0|3
A|BMNR|20260126|15:59:15.176279|S|3|27.7|0|3
A|BMNR|20260126|15:59:15.176279|S|24|27.7|0|24
A|BMNR|20260126|15:59:15.176280|S|3610|27.7|0|3610
A|BMNR|20260126|15:59:15.176281|S|50|27.7|0|50
A|BMNR|20260126|15:59:15.176281|S|1|27.7|0|1
A|BMNR|20260126|15:59:15.176281|S|25|27.7|0|25
A|BMNR|20260126|15:59:15.176281|S|25|27.7|0|25
A|BMNR|20260126|15:59:15.176282|S|1200|27.7|0|1200
A|BMNR|20260126|15:59:15.176282|S|30|27.7|0|30
A|BMNR|20260126|15:59:15.176282|S|700|27.7|0|700
A|BMNR|20260126|15:59:15.176282|S|50|27.7|0|50
A|BMNR|20260126|15:59:15.176282|S|100|27.7|0|100
A|BMNR|20260126|15:59:15.176283|S|200|27.7|0|200
A|BMNR|20260126|15:59:15.176283|S|100|27.7|0|100
A|BMNR|20260126|15:59:16.060713|S|144|27.69|0|144
A|BMNR|20260126|15:59:16.060713|S|10|27.69|0|10
A|BMNR|20260126|15:59:16.060714|S|1|27.69|0|1
A|BMNR|20260126|15:59:16.060714|S|10|27.69|0|10
A|BMNR|20260126|15:59:16.060714|S|20|27.69|0|20
A|BMNR|20260126|15:59:16.060716|S|250|27.69|0|250
A|BMNR|20260126|15:59:16.060716|S|1|27.69|0|1
A|BMNR|20260126|15:59:16.060716|S|20|27.69|0|20
A|BMNR|20260126|15:59:16.060716|S|5900|27.69|0|5900
A|BMNR|20260126|15:59:16.060717|S|1|27.69|0|1
A|BMNR|20260126|15:59:16.060717|S|199|27.69|0|199
A|BMNR|20260126|15:59:16.060717|S|5|27.69|0|5
A|BMNR|20260126|15:59:16.060717|S|5|27.69|0|5
A|BMNR|20260126|15:59:16.060718|S|1000|27.69|0|1000
A|BMNR|20260126|15:59:16.060718|S|700|27.69|0|700
A|BMNR|20260126|15:59:16.061100|S|225|27.69|0|225
A|BMNR|20260126|15:59:16.062257|S|100|27.69|0|100
A|BMNR|20260126|15:59:16.066333|S|552|27.69|0|552
A|BMNR|20260126|15:59:16.073254|S|1000|27.69|0|1000
A|BMNR|20260126|15:59:16.074643|S|1000|27.69|0|1000
A|BMNR|20260126|15:59:16.074808|S|100|27.69|0|100
A|BMNR|20260126|15:59:16.074914|S|100|27.69|0|100
A|BMNR|20260126|15:59:16.075369|S|100|27.69|0|100
A|BMNR|20260126|15:59:16.075531|S|100|27.69|0|100
A|BMNR|20260126|15:59:16.075845|S|100|27.69|0|100
A|BMNR|20260126|15:59:16.083847|S|649|27.69|0|649
A|BMNR|20260126|15:59:16.083952|S|100|27.69|0|100
A|BMNR|20260126|15:59:16.084026|S|100|27.69|0|100
A|BMNR|20260126|15:59:17.805954|S|100|27.69|0|100
A|BMNR|20260126|15:59:17.913495|S|100|27.69|0|100
A|BMNR|20260126|15:59:17.913568|S|100|27.69|0|100
A|BMNR|20260126|15:59:18.491925|S|200|27.675|0|200
A|BMNR|20260126|15:59:21.019731|S|2|27.67|0|2
A|BMNR|20260126|15:59:21.019731|S|300|27.67|0|300
A|BMNR|20260126|15:59:21.019731|S|11|27.67|0|11
A|BMNR|20260126|15:59:21.019731|S|1000|27.67|0|1000
A|BMNR|20260126|15:59:21.019732|S|1|27.67|0|1
A|BMNR|20260126|15:59:21.019733|S|2|27.67|0|2
A|BMNR|20260126|15:59:21.019734|S|1|27.67|0|1
A|BMNR|20260126|15:59:21.019734|S|2083|27.67|0|2083
A|BMNR|20260126|15:59:21.021705|S|1300|27.67|0|1300
A|BMNR|20260126|15:59:21.104666|S|761|27.67|0|761
A|BMNR|20260126|15:59:21.159784|S|380|27.67|0|380
A|BMNR|20260126|15:59:21.709116|S|225|27.67|0|225
A|BMNR|20260126|15:59:21.709242|S|100|27.67|0|100
A|BMNR|20260126|15:59:21.728543|S|1027|27.67|0|1027
A|BMNR|20260126|15:59:22.032674|S|3|27.67|0|3
A|BMNR|20260126|15:59:23.581095|S|500|27.67|0|500
A|BMNR|20260126|15:59:23.875501|S|100|27.67|0|100
A|BMNR|20260126|15:59:26.191384|S|1|27.66|0|1
A|BMNR|20260126|15:59:26.191384|S|1|27.66|0|1
A|BMNR|20260126|15:59:26.191385|S|1|27.66|0|1
A|BMNR|20260126|15:59:26.191385|S|100|27.66|0|100
A|BMNR|20260126|15:59:26.191385|S|500|27.66|0|500
A|BMNR|20260126|15:59:26.191387|S|2|27.66|0|2
A|BMNR|20260126|15:59:26.191387|S|4|27.66|0|4
A|BMNR|20260126|15:59:26.191387|S|30|27.66|0|30
A|BMNR|20260126|15:59:26.191387|S|1|27.66|0|1
A|BMNR|20260126|15:59:26.191388|S|200|27.66|0|200
A|BMNR|20260126|15:59:26.191388|S|100|27.66|0|100
A|BMNR|20260126|15:59:26.191388|S|75|27.66|0|75
A|BMNR|20260126|15:59:26.191388|S|100|27.66|0|100
A|BMNR|20260126|15:59:26.191388|S|1|27.66|0|1
A|BMNR|20260126|15:59:27.266696|S|200|27.67|0|200
A|BMNR|20260126|15:59:30.052800|S|1200|27.66|0|1200
A|BMNR|20260126|15:59:30.052801|S|2800|27.66|0|2800
A|BMNR|20260126|15:59:30.053708|S|100|27.67|0|100
A|BMNR|20260126|15:59:30.065965|S|199|27.665|0|199
A|BMNR|20260126|15:59:33.589439|S|100|27.67|0|100
A|BMNR|20260126|15:59:33.589439|S|100|27.67|0|100
A|BMNR|20260126|15:59:33.590218|S|245|27.68|0|245
A|BMNR|20260126|15:59:33.590248|S|55|27.68|0|55
A|BMNR|20260126|15:59:33.590249|S|282|27.68|0|282
A|BMNR|20260126|15:59:35.105376|S|200|27.675|0|200
A|BMNR|20260126|15:59:35.105376|S|1|27.67|0|1
A|BMNR|20260126|15:59:35.105377|S|2200|27.67|0|2200
A|BMNR|20260126|15:59:35.105377|S|7100|27.67|0|7100
A|BMNR|20260126|15:59:35.984506|S|100|27.68|0|100
A|BMNR|20260126|15:59:36.240807|S|100|27.69|0|100
A|BMNR|20260126|15:59:36.242353|S|193|27.7|0|193
A|BMNR|20260126|15:59:36.242353|S|25|27.7|0|25
A|BMNR|20260126|15:59:36.245156|S|100|27.7|0|100
A|BMNR|20260126|15:59:38.051563|S|3|27.69|0|3
A|BMNR|20260126|15:59:38.056230|S|169|27.695|0|169
A|BMNR|20260126|15:59:38.056328|S|200|27.69|0|200
A|BMNR|20260126|15:59:42.014098|S|100|27.69|0|100
A|BMNR|20260126|15:59:42.014098|S|100|27.69|0|100
A|BMNR|20260126|15:59:42.014099|S|100|27.69|0|100
A|BMNR|20260126|15:59:42.014099|S|2|27.69|0|2
A|BMNR|20260126|15:59:42.024192|S|200|27.685|0|200
A|BMNR|20260126|15:59:42.024192|S|100|27.68|0|100
A|BMNR|20260126|15:59:42.024192|S|5|27.68|0|5
A|BMNR|20260126|15:59:42.024193|S|100|27.68|0|100
A|BMNR|20260126|15:59:42.024193|S|4|27.68|0|4
A|BMNR|20260126|15:59:42.024195|S|100|27.68|0|100
A|BMNR|20260126|15:59:42.024195|S|100|27.68|0|100
A|BMNR|20260126|15:59:42.024195|S|96|27.68|0|96
A|BMNR|20260126|15:59:42.024196|S|900|27.68|0|900
A|BMNR|20260126|15:59:42.024196|S|500|27.68|0|500
A|BMNR|20260126|15:59:42.024197|S|5|27.68|0|5
A|BMNR|20260126|15:59:42.024197|S|40|27.68|0|40
A|BMNR|20260126|15:59:42.024197|S|1|27.68|0|1
A|BMNR|20260126|15:59:42.024197|S|1|27.68|0|1
A|BMNR|20260126|15:59:42.024197|S|20|27.68|0|20
A|BMNR|20260126|15:59:42.024198|S|2600|27.68|0|2600
A|BMNR|20260126|15:59:42.024198|S|1|27.68|0|1
A|BMNR|20260126|15:59:42.110014|S|165|27.685|0|165
A|BMNR|20260126|15:59:42.110125|S|100|27.685|0|100
A|BMNR|20260126|15:59:43.273286|S|60|27.68|0|60
A|BMNR|20260126|15:59:43.273286|S|20|27.68|0|20
A|BMNR|20260126|15:59:43.273286|S|5|27.68|0|5
A|BMNR|20260126|15:59:43.273287|S|1600|27.68|0|1600
A|BMNR|20260126|15:59:43.273287|S|1|27.68|0|1
A|BMNR|20260126|15:59:43.273289|S|100|27.68|0|100
A|BMNR|20260126|15:59:43.273290|S|20|27.68|0|20
A|BMNR|20260126|15:59:43.273290|S|104|27.68|0|104
A|BMNR|20260126|15:59:43.273290|S|60|27.68|0|60
A|BMNR|20260126|15:59:43.981683|S|3206|27.685|0|3206
A|BMNR|20260126|15:59:45.053747|S|1|27.68|0|1
A|BMNR|20260126|15:59:45.053747|S|1|27.68|0|1
A|BMNR|20260126|15:59:45.053747|S|20|27.68|0|20
A|BMNR|20260126|15:59:45.058573|S|100|27.68|0|100
A|BMNR|20260126|15:59:45.512938|S|100|27.69|0|100
A|BMNR|20260126|15:59:45.512938|S|1|27.685|0|1
A|BMNR|20260126|15:59:45.512939|S|1|27.69|0|1
A|BMNR|20260126|15:59:45.512939|S|2|27.69|0|2
A|BMNR|20260126|15:59:45.512939|S|17|27.69|0|17
A|BMNR|20260126|15:59:45.512939|S|2|27.69|0|2
A|BMNR|20260126|15:59:45.739238|S|1|27.69|0|1
A|BMNR|20260126|15:59:46.039662|S|200|27.685|0|200
A|BMNR|20260126|15:59:46.039662|S|100|27.68|0|100
A|BMNR|20260126|15:59:46.039662|S|40|27.68|0|40
A|BMNR|20260126|15:59:46.039663|S|44|27.68|0|44
A|BMNR|20260126|15:59:46.039663|S|4|27.68|0|4
A|BMNR|20260126|15:59:46.039663|S|2|27.68|0|2
A|BMNR|20260126|15:59:46.045806|S|100|27.68|0|100
A|BMNR|20260126|15:59:46.045806|S|20|27.68|0|20
A|BMNR|20260126|15:59:46.045806|S|20|27.68|0|20
A|BMNR|20260126|15:59:46.730955|S|1|27.69|0|1
A|BMNR|20260126|15:59:48.049833|S|100|27.7|0|100
A|BMNR|20260126|15:59:48.089924|S|60|27.71|0|60
A|BMNR|20260126|15:59:48.089924|S|7|27.71|0|7
A|BMNR|20260126|15:59:48.089925|S|20|27.71|0|20
A|BMNR|20260126|15:59:48.089925|S|13|27.7|0|13
A|BMNR|20260126|15:59:48.093180|S|100|27.7|0|100
A|BMNR|20260126|15:59:48.096153|S|100|27.7|0|100
A|BMNR|20260126|15:59:48.096153|S|400|27.7|0|400
A|BMNR|20260126|15:59:48.291492|S|1|27.71|0|1
A|BMNR|20260126|15:59:48.780020|S|12|27.71|0|12
A|BMNR|20260126|15:59:49.302263|S|1|27.705|0|1
A|BMNR|20260126|15:59:49.509051|S|2|27.71|0|2
A|BMNR|20260126|15:59:49.516346|S|1|27.72|0|1
A|BMNR|20260126|15:59:49.750989|S|50|27.72|0|50
A|BMNR|20260126|15:59:50.000671|S|8|27.71|0|8
A|BMNR|20260126|15:59:50.215065|S|17|27.72|0|17
A|BMNR|20260126|15:59:52.296670|S|100|27.71|0|100
A|BMNR|20260126|15:59:52.299280|S|13|27.71|0|13
A|BMNR|20260126|15:59:52.299280|S|60|27.71|0|60
A|BMNR|20260126|15:59:52.299280|S|20|27.71|0|20
A|BMNR|20260126|15:59:52.299339|S|1|27.71|0|1
A|BMNR|20260126|15:59:52.300121|S|7|27.71|0|7
A|BMNR|20260126|15:59:52.300122|S|40|27.71|0|40
A|BMNR|20260126|15:59:52.303879|S|100|27.7|0|100
A|BMNR|20260126|15:59:52.331542|S|400|27.695|0|400
A|BMNR|20260126|15:59:52.331542|S|3993|27.69|0|3993
A|BMNR|20260126|15:59:52.469685|S|2283|27.69|0|2283
A|BMNR|20260126|15:59:52.469685|S|200|27.695|0|200
A|BMNR|20260126|15:59:52.469685|S|60|27.69|0|60
A|BMNR|20260126|15:59:52.469686|S|8|27.69|0|8
A|BMNR|20260126|15:59:52.469686|S|20|27.69|0|20
A|BMNR|20260126|15:59:52.469687|S|40|27.69|0|40
A|BMNR|20260126|15:59:52.469688|S|8000|27.69|0|8000
A|BMNR|20260126|15:59:52.469688|S|4300|27.69|0|4300
A|BMNR|20260126|15:59:52.469688|S|8000|27.69|0|8000
A|BMNR|20260126|15:59:52.477082|S|225|27.69|0|225
A|BMNR|20260126|15:59:52.477083|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.481321|S|225|27.69|0|225
A|BMNR|20260126|15:59:52.481321|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.489327|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.495085|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.498042|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.503690|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.509529|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.514169|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.525685|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.530055|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.536560|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.540919|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.547617|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.555505|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.560027|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.566527|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.571331|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.577787|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.582211|S|400|27.69|0|400
A|BMNR|20260126|15:59:52.588266|S|83|27.69|0|83
A|BMNR|20260126|15:59:52.613360|S|2|27.7|0|2
A|BMNR|20260126|15:59:53.347039|S|85|27.735|0|85
A|BMNR|20260126|15:59:53.404694|S|46|27.735|0|46
A|BMNR|20260126|15:59:53.753335|S|1|27.73|0|1
A|BMNR|20260126|15:59:53.998871|S|1|27.73|0|1
A|BMNR|20260126|15:59:54.240477|S|60|27.71|0|60
A|BMNR|20260126|15:59:54.240477|S|40|27.71|0|40
A|BMNR|20260126|15:59:54.240967|S|100|27.7|0|100
A|BMNR|20260126|15:59:56.381433|S|414|27.72|0|414
A|BMNR|20260126|15:59:56.385548|S|286|27.72|0|286
A|BMNR|20260126|15:59:57.712399|S|1|27.73|0|1
A|BMNR|20260126|15:59:57.712399|S|35|27.72|0|35
A|BMNR|20260126|15:59:57.712399|S|1|27.73|0|1
A|BMNR|20260126|15:59:57.712400|S|100|27.72|0|100
A|BMNR|20260126|15:59:57.717596|S|200|27.735|0|200
A|BMNR|20260126|15:59:59.326935|S|4|27.74|0|4
A|BMNR|20260126|15:59:59.586526|S|100|27.71|0|100
A|BMNR|20260126|15:59:59.589355|S|8000|27.7|0|8000
A|BMNR|20260126|15:59:59.648118|S|31|27.705|0|31
A|BMNR|20260126|15:59:59.996721|S|1|27.715|0|1
A|BMNR|20260126|16:00:00.144391|S|1943409|27.8|108757|1799356
A|BMNR|20260126|16:00:00.144391|E|1943409|27.8|108757|141
A|BMNU|20260126|09:31:39.398685|S|200|4.53|0|200
A|BMNU|20260126|09:31:39.398730|S|1100|4.53|0|1100
A|BMNU|20260126|09:32:08.752060|S|200|4.56|0|200
A|BMNU|20260126|09:35:21.480152|S|981|4.685|0|981
A|BMNU|20260126|09:35:28.806432|S|100|4.69|0|100
A|BMNU|20260126|10:09:29.405119|S|200|4.76|0|200
A|BMNU|20260126|10:10:57.668766|S|200|4.81|0|200
A|BMNU|20260126|10:30:03.545964|S|54|4.75|0|54
A|BMNU|20260126|10:33:44.721253|S|200|4.7|0|200
A|BMNU|20260126|10:34:28.297662|S|200|4.7|0|200
A|BMNU|20260126|10:34:34.290087|S|200|4.69|0|200
A|BMNU|20260126|10:35:10.505730|S|200|4.68|0|200
A|BMNU|20260126|10:36:48.839554|S|200|4.69|0|200
A|BMNU|20260126|10:40:15.554444|S|200|4.64|0|200
A|BMNU|20260126|10:40:41.157389|S|200|4.62|0|200
A|BMNU|20260126|10:45:52.796816|S|200|4.58|0|200
A|BMNU|20260126|10:46:13.984222|S|400|4.58|0|400
A|BMNU|20260126|10:46:15.795620|S|200|4.57|0|200
A|BMNU|20260126|10:48:04.839770|S|54|4.585|0|54
A|BMNU|20260126|10:48:09.521429|S|200|4.59|0|200
A|BMNU|20260126|10:49:20.096374|S|54|4.595|0|54
A|BMNU|20260126|10:50:24.355407|S|200|4.62|0|200
A|BMNU|20260126|10:50:33.309201|S|54|4.63|0|54
A|BMNU|20260126|10:50:33.309202|S|200|4.63|0|200
A|BMNU|20260126|10:54:39.324347|S|500|4.62|0|500
A|BMNU|20260126|10:54:39.324347|S|54|4.62|0|54
A|BMNU|20260126|10:56:20.917041|S|200|4.61|0|200
A|BMNU|20260126|10:58:54.749806|S|200|4.58|0|200
A|BMNU|20260126|11:01:18.555567|S|200|4.58|0|200
A|BMNU|20260126|11:02:27.730250|S|400|4.56|0|400
A|BMNU|20260126|11:02:27.730652|S|400|4.56|0|400
A|BMNU|20260126|11:03:46.740761|S|1150|4.585|0|1150
A|BMNU|20260126|11:03:57.221931|S|2700|4.595|0|2700
A|BMNU|20260126|11:03:57.222563|S|3190|4.595|0|3190
A|BMNU|20260126|11:04:59.991610|S|200|4.58|0|200
A|BMNU|20260126|11:05:39.860955|S|400|4.57|0|400
A|BMNU|20260126|11:06:33.598165|S|200|4.55|0|200
A|BMNU|20260126|11:07:26.996308|S|400|4.54|0|400
A|BMNU|20260126|11:08:54.354583|S|17|4.55|0|17
A|BMNU|20260126|11:10:10.775271|S|200|4.54|0|200
A|BMNU|20260126|11:14:27.922268|S|200|4.54|0|200
A|BMNU|20260126|11:14:27.922454|S|200|4.54|0|200
A|BMNU|20260126|11:17:14.417944|S|200|4.51|0|200
A|BMNU|20260126|11:18:12.860586|S|200|4.52|0|200
A|BMNU|20260126|11:18:16.683962|S|200|4.53|0|200
A|BMNU|20260126|11:18:59.084890|S|200|4.52|0|200
A|BMNU|20260126|11:34:58.555412|S|200|4.61|0|200
A|BMNU|20260126|11:37:09.808405|S|200|4.61|0|200
A|BMNU|20260126|11:40:08.306636|S|40|4.58|0|40
A|BMNU|20260126|11:49:30.134030|S|400|4.59|0|400
A|BMNU|20260126|12:03:19.772609|S|200|4.58|0|200
A|BMNU|20260126|12:11:09.739681|S|200|4.58|0|200
A|BMNU|20260126|12:12:59.893927|S|200|4.6|0|200
A|BMNU|20260126|12:18:16.983314|S|200|4.6|0|200
A|BMNU|20260126|12:19:54.596776|S|200|4.59|0|200
A|BMNU|20260126|12:26:42.722881|S|200|4.6|0|200
A|BMNU|20260126|12:39:31.507956|S|14|4.64|0|14
A|BMNU|20260126|12:59:55.434510|S|200|4.63|0|200
A|BMNU|20260126|13:18:22.259855|S|200|4.64|0|200
A|BMNU|20260126|13:29:47.007742|S|400|4.665|0|400
A|BMNU|20260126|13:30:21.088091|S|4|4.67|0|4
A|BMNU|20260126|13:30:48.304875|S|200|4.66|0|200
A|BMNU|20260126|13:54:14.321353|S|6|4.66|0|6
A|BMNU|20260126|14:01:22.171614|S|200|4.71|0|200
A|BMNU|20260126|14:09:11.270845|S|400|4.72|0|400
A|BMNU|20260126|14:09:14.767542|S|400|4.715|0|400
A|BMNU|20260126|14:09:14.797581|S|200|4.72|0|200
A|BMNU|20260126|14:11:58.190666|S|200|4.72|0|200
A|BMNU|20260126|14:12:23.618696|S|200|4.72|0|200
A|BMNU|20260126|14:12:28.839715|S|700|4.74|0|700
A|BMNU|20260126|14:12:28.839715|S|54|4.74|0|54
A|BMNU|20260126|14:20:09.951386|S|200|4.7|0|200
A|BMNU|20260126|14:22:03.759415|S|200|4.66|0|200
A|BMNU|20260126|14:23:56.573125|S|600|4.695|0|600
A|BMNU|20260126|14:23:56.573367|S|200|4.7|0|200
A|BMNU|20260126|14:23:56.573367|S|54|4.7|0|54
A|BMNU|20260126|14:23:56.589583|S|200|4.72|0|200
A|BMNU|20260126|14:23:57.874348|S|200|4.73|0|200
A|BMNU|20260126|14:24:03.029718|S|200|4.72|0|200
A|BMNU|20260126|14:24:08.334812|S|200|4.72|0|200
A|BMNU|20260126|14:31:43.558917|S|200|4.73|0|200
A|BMNU|20260126|14:45:18.062082|S|200|4.69|0|200
A|BMNU|20260126|14:50:31.571669|S|41|4.66|0|41
A|BMNU|20260126|14:53:59.441052|S|51|4.61|0|51
A|BMNU|20260126|14:54:47.878713|S|500|4.595|0|500
A|BMNU|20260126|14:55:13.351003|S|77|4.6|0|77
A|BMNU|20260126|14:58:23.228463|S|5|4.62|0|5
A|BMNU|20260126|14:58:46.038939|S|200|4.63|0|200
A|BMNU|20260126|15:00:08.157343|S|3|4.61|0|3
A|BMNU|20260126|15:01:26.304048|S|200|4.6|0|200
A|BMNU|20260126|15:03:18.711561|S|87|4.63|0|87
A|BMNU|20260126|15:03:27.023801|S|200|4.64|0|200
A|BMNU|20260126|15:04:35.014271|S|200|4.65|0|200
A|BMNU|20260126|15:04:37.822151|S|200|4.65|0|200
A|BMNU|20260126|15:12:07.059807|S|31|4.63|0|31
A|BMNU|20260126|15:13:12.235413|S|200|4.63|0|200
A|BMNU|20260126|15:27:31.414754|S|2000|4.64|0|2000
A|BMNU|20260126|15:34:09.907958|S|200|4.63|0|200
A|BMNU|20260126|15:37:11.412347|S|200|4.62|0|200
A|BMNU|20260126|15:37:31.764294|S|200|4.62|0|200
A|BMNU|20260126|15:47:07.628998|S|200|4.64|0|200
A|BMNU|20260126|15:49:04.182893|S|200|4.64|0|200
A|BMNU|20260126|15:49:04.316377|S|200|4.65|0|200
A|BMNU|20260126|15:49:23.565627|S|200|4.6|0|200
A|BMNU|20260126|15:49:27.102288|S|200|4.58|0|200
A|BMNU|20260126|15:49:29.287576|S|200|4.6|0|200
A|BMNU|20260126|15:52:16.844440|S|200|4.57|0|200
A|BMNU|20260126|15:52:40.161387|S|200|4.57|0|200
A|BMNU|20260126|15:54:22.660869|S|200|4.56|0|200
A|BMNU|20260126|15:56:41.661396|S|200|4.56|0|200
A|BMNU|20260126|15:57:39.183912|S|200|4.57|0|200
A|BMNU|20260126|15:58:38.986944|E|200|4.56|0|200
A|BMNU|20260126|15:58:55.413647|E|1000|4.555|0|1000
A|BMNU|20260126|15:58:58.934748|S|200|4.56|0|200
A|BMNU|20260126|15:58:58.934919|S|300|4.56|0|300
A|BMNU|20260126|15:59:33.590713|S|200|4.55|0|200
A|BMO|20260126|15:10:58.674321|S|9|136.59|0|9
A|BMO|20260126|15:24:09.902110|S|90|136.76|0|90
A|BMRN|20260126|11:52:51.739300|S|1|56.53|0|1
A|BMRN|20260126|14:43:44.142313|S|75|56.77|0|75
A|BMRN|20260126|15:33:11.700530|S|100|56.9|0|100
A|BMRN|20260126|15:34:06.809392|S|5|56.88|0|5
A|BMY|20260126|09:30:01.574268|S|100|54.61|0|100
A|BMY|20260126|09:32:58.472138|S|100|54.81|0|100
A|BMY|20260126|09:34:25.080527|S|100|55.04|0|100
A|BMY|20260126|09:36:04.863415|S|5|55.16|0|5
A|BMY|20260126|09:40:02.819121|S|200|54.97|0|200
A|BMY|20260126|10:03:29.121509|S|15|54.65|0|15
A|BMY|20260126|10:03:29.121519|S|15|54.65|0|15
A|BMY|20260126|10:03:29.121571|S|70|54.65|0|70
A|BMY|20260126|13:50:33.150689|S|449|54.92|0|449
A|BMY|20260126|15:10:47.447594|S|50|54.77|0|50
A|BMY|20260126|15:50:00.593707|S|190|54.8|0|190
A|BMY|20260126|15:50:07.401327|S|250|54.79|0|250
A|BMY|20260126|15:52:26.437065|S|250|54.77|0|250
A|BMY|20260126|15:55:19.485918|S|13|54.735|0|13
A|BMY|20260126|15:58:30.797365|S|100|54.7|0|100
A|BMY|20260126|15:58:30.797541|S|40|54.7|0|40
A|BMY|20260126|15:58:30.797654|S|33|54.7|0|33
A|BMY|20260126|15:58:30.797654|S|52|54.7|0|52
A|BMY|20260126|15:58:30.797759|S|67|54.7|0|67
A|BMY|20260126|15:58:58.650445|S|76|54.68|0|76
A|BMY|20260126|15:59:00.004986|S|24|54.68|0|24
A|BN|20260126|09:49:50.917351|E|100|46.94|0|100
A|BN|20260126|10:36:39.482059|S|90|46.92|0|90
A|BN|20260126|10:38:36.974953|S|100|46.92|0|100
A|BN|20260126|10:38:36.974988|S|100|46.92|0|100
A|BN|20260126|10:41:28.358566|S|100|46.72|0|100
A|BN|20260126|11:02:32.365703|S|10|46.7|0|10
A|BN|20260126|11:12:37.533632|S|100|46.61|0|100
A|BN|20260126|13:04:56.007132|S|100|46.88|0|100
A|BN|20260126|13:05:57.250070|S|100|46.87|0|100
A|BN|20260126|13:05:57.683235|S|100|46.88|0|100
A|BN|20260126|13:06:39.252268|S|100|46.83|0|100
A|BN|20260126|13:07:43.900761|S|100|46.91|0|100
A|BN|20260126|13:39:04.569818|S|10|46.95|0|10
A|BN|20260126|13:59:07.920325|S|66|47.03|0|66
A|BN|20260126|13:59:07.921533|S|34|47.03|0|34
A|BN|20260126|14:11:10.706940|S|100|47.02|0|100
A|BN|20260126|14:47:14.208699|S|100|47|0|100
A|BN|20260126|15:11:56.871555|S|100|46.98|0|100
A|BN|20260126|15:37:18.407635|S|10|47|0|10
A|BN|20260126|15:50:00.353124|S|800|47.01|0|800
A|BN|20260126|15:52:30.006092|S|100|46.91|0|100
A|BN|20260126|15:55:01.279174|S|100|46.88|0|100
A|BNAI|20260126|09:41:22.093562|S|200|44.78|0|200
A|BNAI|20260126|09:41:24.349469|S|200|44.78|0|200
A|BNAI|20260126|09:41:56.629698|S|9|46.96|0|9
A|BNAI|20260126|09:45:39.884435|S|200|45.115|0|200
A|BNAI|20260126|09:45:57.164228|S|1|44.86|0|1
A|BNAI|20260126|09:45:57.664167|S|5|44.86|0|5
A|BNAI|20260126|09:46:28.575931|S|100|44.145|0|100
A|BNAI|20260126|09:46:38.383370|S|100|43.77|0|100
A|BNAI|20260126|09:48:25.229576|S|100|44.19|0|100
A|BNAI|20260126|09:48:49.783606|S|50|41.56|0|50
A|BNAI|20260126|09:49:18.030200|S|6|40.67|0|6
A|BNAI|20260126|09:50:05.652787|S|10|38.8|0|10
A|BNAI|20260126|09:51:45.053183|S|5|38.5|0|5
A|BNAI|20260126|09:51:48.056341|S|10|38.5|0|10
A|BNAI|20260126|09:53:04.967939|S|3|38.77|0|3
A|BNAI|20260126|09:53:13.095683|S|100|38.54|0|100
A|BNAI|20260126|09:53:40.877620|S|1|39.35|0|1
A|BNAI|20260126|09:53:43.378780|S|3|39.2|0|3
A|BNAI|20260126|09:58:10.087711|S|200|37.8|0|200
A|BNAI|20260126|09:58:51.970712|S|149|36.54|0|149
A|BNAI|20260126|10:06:29.609944|S|110|32.355|0|110
A|BNAI|20260126|10:06:40.741966|S|100|33.63|0|100
A|BNAI|20260126|10:07:23.303126|S|100|28.4|0|100
A|BNAI|20260126|10:07:23.303139|S|35|28.4|0|35
A|BNAI|20260126|10:07:24.223739|S|100|28.89|0|100
A|BNAI|20260126|10:07:26.726822|S|200|29.965|0|200
A|BNAI|20260126|10:07:26.773121|S|200|29.965|0|200
A|BNAI|20260126|10:07:45.219625|S|100|28.665|0|100
A|BNAI|20260126|10:08:01.994766|S|50|27.48|0|50
A|BNAI|20260126|10:19:10.800489|S|25|28.115|0|25
A|BNAI|20260126|10:19:30.287508|S|200|28.355|0|200
A|BNAI|20260126|10:19:50.364109|S|8|29.88|0|8
A|BNAI|20260126|10:19:50.364118|S|8|29.88|0|8
A|BNAI|20260126|10:19:50.364164|S|84|29.88|0|84
A|BNAI|20260126|10:19:50.506116|S|100|30.37|0|100
A|BNAI|20260126|10:19:56.030340|S|25|29.97|0|25
A|BNAI|20260126|10:19:56.030423|S|25|29.97|0|25
A|BNAI|20260126|10:19:56.030502|S|25|29.97|0|25
A|BNAI|20260126|10:19:56.030563|S|25|29.97|0|25
A|BNAI|20260126|10:19:58.867369|S|100|29.89|0|100
A|BNAI|20260126|10:20:45.664282|S|100|32|0|100
A|BNAI|20260126|10:21:00.343412|S|5|32|0|5
A|BNAI|20260126|10:21:20.093775|S|200|30.325|0|200
A|BNAI|20260126|10:22:48.494066|S|25|29.29|0|25
A|BNAI|20260126|10:22:48.494140|S|25|29.29|0|25
A|BNAI|20260126|10:22:48.494202|S|25|29.29|0|25
A|BNAI|20260126|10:22:48.494264|S|25|29.29|0|25
A|BNAI|20260126|10:22:48.494327|S|25|29.29|0|25
A|BNAI|20260126|10:22:48.494389|S|25|29.29|0|25
A|BNAI|20260126|10:22:48.494455|S|25|29.29|0|25
A|BNAI|20260126|10:22:48.494490|S|25|29.29|0|25
A|BNAI|20260126|10:25:11.092795|S|200|30.77|0|200
A|BNAI|20260126|10:25:46.123390|S|100|32.78|0|100
A|BNAI|20260126|10:25:51.549950|S|5|32.8|0|5
A|BNAI|20260126|10:31:31.382105|S|100|34.18|0|100
A|BNAI|20260126|10:31:38.644081|S|200|34.525|0|200
A|BNAI|20260126|10:31:44.938340|S|100|33.99|0|100
A|BNAI|20260126|10:31:46.265234|S|125|33.475|0|125
A|BNAI|20260126|10:31:52.354779|S|200|33.725|0|200
A|BNAI|20260126|10:31:56.021051|S|100|33.82|0|100
A|BNAI|20260126|10:32:26.887113|S|3|36|0|3
A|BNAI|20260126|10:32:27.105979|S|2|36|0|2
A|BNAI|20260126|10:32:31.714388|S|32|36.08|0|32
A|BNAI|20260126|10:32:31.747340|S|1|36.08|0|1
A|BNAI|20260126|10:32:31.748329|S|25|36.08|0|25
A|BNAI|20260126|10:32:31.799314|S|42|36.08|0|42
A|BNAI|20260126|10:32:35.006806|S|10|36.27|0|10
A|BNAI|20260126|10:32:35.074651|S|50|36.27|0|50
A|BNAI|20260126|10:32:35.092378|S|40|36.27|0|40
A|BNAI|20260126|10:32:49.041414|S|200|36.595|0|200
A|BNAI|20260126|10:32:49.042043|S|280|36.595|0|280
A|BNAI|20260126|10:32:52.714924|S|200|36.595|0|200
A|BNAI|20260126|10:33:22.654482|S|150|37.6|0|150
A|BNAI|20260126|10:33:22.762265|S|100|37.6|0|100
A|BNAI|20260126|10:33:22.762331|S|280|37.6|0|280
A|BNAI|20260126|10:33:30.856761|S|28|37.48|0|28
A|BNAI|20260126|10:33:31.186651|S|100|37.6|0|100
A|BNAI|20260126|10:34:46.921153|S|300|37.6|0|300
A|BNAI|20260126|10:34:46.921153|S|100|37.6|0|100
A|BNAI|20260126|10:34:46.921904|S|200|37.6|0|200
A|BNAI|20260126|10:36:16.680780|S|200|36.51|0|200
A|BNAI|20260126|11:08:17.797374|S|100|33.15|0|100
A|BNAI|20260126|11:08:37.338330|S|21|33.92|0|21
A|BNAI|20260126|11:09:34.841081|S|100|32.42|0|100
A|BNAI|20260126|11:16:26.970810|S|100|32.75|0|100
A|BNAI|20260126|11:17:53.993229|S|200|33.325|0|200
A|BNAI|20260126|11:19:49.909452|S|100|35|0|100
A|BNAI|20260126|11:19:49.909884|S|100|35|0|100
A|BNAI|20260126|11:19:49.919609|S|100|35.065|0|100
A|BNAI|20260126|11:19:49.925937|S|200|35|0|200
A|BNAI|20260126|11:29:15.190491|S|2|34.92|0|2
A|BNAI|20260126|11:30:20.298183|S|5|34.82|0|5
A|BNAI|20260126|11:32:20.074449|S|1|35.165|0|1
A|BNAI|20260126|11:45:44.673018|S|100|33.94|0|100
A|BNAI|20260126|12:56:53.454505|S|100|37.14|0|100
A|BNAI|20260126|12:56:55.638992|S|15|37.1|0|15
A|BNAI|20260126|13:00:28.336612|S|5|36.11|0|5
A|BNAI|20260126|13:03:37.579616|S|22|37.46|0|22
A|BNAI|20260126|13:04:21.870076|S|200|39.155|0|200
A|BNAI|20260126|13:05:25.671721|S|122|40.35|0|122
A|BNAI|20260126|13:05:56.928604|S|200|40.315|0|200
A|BNAI|20260126|13:06:36.029712|S|170|41.755|0|170
A|BNAI|20260126|13:06:37.624098|S|100|42|0|100
A|BNAI|20260126|13:06:39.179423|S|100|41.63|0|100
A|BNAI|20260126|13:06:41.852263|S|100|41.665|0|100
A|BNAI|20260126|13:06:49.027611|S|100|41.51|0|100
A|BNAI|20260126|13:10:18.476367|S|100|42.635|0|100
A|BNAI|20260126|13:10:43.855154|S|100|41.7|0|100
A|BNAI|20260126|13:10:44.251758|S|57|41.8|0|57
A|BNAI|20260126|13:12:05.188840|S|10|41.46|0|10
A|BNAI|20260126|13:15:46.958685|S|200|42.295|0|200
A|BNAI|20260126|13:16:41.200682|S|100|43.21|0|100
A|BNAI|20260126|13:16:45.645684|S|100|43.45|0|100
A|BNAI|20260126|13:17:08.155107|S|10|43.96|0|10
A|BNAI|20260126|13:17:47.141406|S|20|43.09|0|20
A|BNAI|20260126|13:17:48.793010|S|10|43.11|0|10
A|BNAI|20260126|13:18:11.573549|S|100|44.19|0|100
A|BNAI|20260126|13:19:11.481091|S|100|44.44|0|100
A|BNAI|20260126|13:19:19.173761|S|100|44.43|0|100
A|BNAI|20260126|13:19:56.429929|S|100|44.83|0|100
A|BNAI|20260126|13:20:05.615601|S|100|45.07|0|100
A|BNAI|20260126|13:20:17.595104|S|100|43.56|0|100
A|BNAI|20260126|13:20:19.451441|S|100|43.25|0|100
A|BNAI|20260126|13:21:02.011048|S|100|43.24|0|100
A|BNAI|20260126|13:21:19.019178|S|19|42.96|0|19
A|BNAI|20260126|13:26:13.311915|S|5|46.33|0|5
A|BNAI|20260126|13:26:13.311924|S|5|46.33|0|5
A|BNAI|20260126|13:26:16.394520|S|200|45.53|0|200
A|BNAI|20260126|13:26:52.909825|S|12|47.36|0|12
A|BNAI|20260126|13:26:57.453145|S|100|47.63|0|100
A|BNAI|20260126|13:26:57.453156|S|25|47.63|0|25
A|BNAI|20260126|13:26:57.453165|S|11|47.63|0|11
A|BNAI|20260126|13:26:57.453179|S|11|47.63|0|11
A|BNAI|20260126|13:26:57.453278|S|25|47.63|0|25
A|BNAI|20260126|13:26:57.453379|S|25|47.63|0|25
A|BNAI|20260126|13:26:57.453459|S|3|47.645|0|3
A|BNAI|20260126|13:26:58.896437|S|100|47.81|0|100
A|BNAI|20260126|13:26:58.896446|S|11|47.81|0|11
A|BNAI|20260126|13:27:11.585519|S|100|49.47|0|100
A|BNAI|20260126|13:27:17.695626|S|100|49.64|0|100
A|BNAI|20260126|13:29:17.442022|S|1|51.96|0|1
A|BNAI|20260126|13:30:00.387775|S|100|50.42|0|100
A|BNAI|20260126|13:30:14.166447|S|100|51.01|0|100
A|BNAI|20260126|13:30:40.557919|S|100|52.91|0|100
A|BNAI|20260126|13:31:02.511171|S|100|53.99|0|100
A|BNAI|20260126|13:31:45.774809|S|100|52.02|0|100
A|BNAI|20260126|13:31:50.774360|S|4|52.74|0|4
A|BNAI|20260126|13:32:00.746863|S|100|53.04|0|100
A|BNAI|20260126|13:32:20.559362|S|115|51.925|0|115
A|BNAI|20260126|13:32:25.654917|S|100|51.04|0|100
A|BNAI|20260126|13:32:28.765498|S|100|50.98|0|100
A|BNAI|20260126|13:33:06.898382|S|1|52.14|0|1
A|BNAI|20260126|13:33:16.420813|S|100|52.11|0|100
A|BNAI|20260126|13:34:42.435734|S|100|51.86|0|100
A|BNAI|20260126|13:36:41.417028|S|25|48.11|0|25
A|BNAI|20260126|13:38:29.064212|S|100|45.89|0|100
A|BNAI|20260126|13:40:00.751460|S|200|48.2|0|200
A|BNAI|20260126|13:41:33.708495|S|172|47.5|0|172
A|BNAI|20260126|13:41:33.708802|S|150|47.5|0|150
A|BNAI|20260126|13:44:01.211625|S|100|48.015|0|100
A|BNAI|20260126|13:45:36.481584|S|100|47.4|0|100
A|BNAI|20260126|13:47:53.923030|S|1|47|0|1
A|BNAI|20260126|13:51:02.079313|S|3|48.165|0|3
A|BNAI|20260126|13:54:23.246385|S|100|48.42|0|100
A|BNAI|20260126|13:54:50.533511|S|100|47.15|0|100
A|BNAI|20260126|13:54:55.716825|S|200|46.935|0|200
A|BNAI|20260126|14:02:25.758443|S|7|48.17|0|7
A|BNAI|20260126|14:03:02.465741|S|100|49.62|0|100
A|BNAI|20260126|14:11:06.313338|S|5|48.775|0|5
A|BNAI|20260126|14:11:06.313414|S|100|48.775|0|100
A|BNAI|20260126|14:17:05.700421|S|100|45|0|100
A|BNAI|20260126|14:19:18.442933|S|100|43.715|0|100
A|BNAI|20260126|14:19:19.682072|S|100|43.825|0|100
A|BNAI|20260126|14:19:57.409428|S|100|44.38|0|100
A|BNAI|20260126|14:22:07.244542|S|100|44.005|0|100
A|BNAI|20260126|14:25:04.264705|S|100|46.2|0|100
A|BNAI|20260126|14:25:27.584080|S|100|46.38|0|100
A|BNAI|20260126|14:25:35.761323|S|100|47.17|0|100
A|BNAI|20260126|14:26:02.497293|S|100|47.59|0|100
A|BNAI|20260126|14:28:48.005250|S|7|48.76|0|7
A|BNAI|20260126|14:28:54.855960|S|100|48.97|0|100
A|BNAI|20260126|14:28:55.876240|S|100|48.98|0|100
A|BNAI|20260126|14:29:49.944007|S|100|49.53|0|100
A|BNAI|20260126|14:30:02.566781|S|100|50.67|0|100
A|BNAI|20260126|14:31:02.641272|S|100|50.11|0|100
A|BNAI|20260126|14:31:29.651050|S|100|51.37|0|100
A|BNAI|20260126|14:32:15.018582|S|100|50.96|0|100
A|BNAI|20260126|14:32:16.476738|S|8|51.07|0|8
A|BNAI|20260126|14:32:23.736535|S|8|52.18|0|8
A|BNAI|20260126|14:32:37.013275|S|100|53.07|0|100
A|BNAI|20260126|14:32:50.387561|S|100|51.96|0|100
A|BNAI|20260126|14:33:37.536497|S|100|52.055|0|100
A|BNAI|20260126|14:33:54.896071|S|10|52.76|0|10
A|BNAI|20260126|14:33:54.896154|S|90|52.76|0|90
A|BNAI|20260126|14:34:47.716272|S|100|53.39|0|100
A|BNAI|20260126|14:35:01.058376|S|9|51.39|0|9
A|BNAI|20260126|14:35:01.058416|S|9|51.39|0|9
A|BNAI|20260126|14:36:32.058238|S|7|52.42|0|7
A|BNAI|20260126|14:36:32.058251|S|93|52.42|0|93
A|BNAI|20260126|14:37:31.620691|S|100|51.43|0|100
A|BNAI|20260126|14:37:50.889962|S|100|52.38|0|100
A|BNAI|20260126|14:38:53.506838|S|100|53.45|0|100
A|BNAI|20260126|14:40:58.695661|S|100|51.78|0|100
A|BNAI|20260126|14:42:10.189732|S|25|52.06|0|25
A|BNAI|20260126|14:44:46.728429|S|100|53.25|0|100
A|BNAI|20260126|14:46:31.399833|S|25|52.57|0|25
A|BNAI|20260126|14:46:31.399908|S|25|52.57|0|25
A|BNAI|20260126|14:46:31.399983|S|11|52.57|0|11
A|BNAI|20260126|14:46:31.400003|S|25|52.57|0|25
A|BNAI|20260126|14:54:41.132259|S|100|56.13|0|100
A|BNAI|20260126|14:54:41.657176|S|100|56.89|0|100
A|BNAI|20260126|14:54:46.171932|S|7|57.21|0|7
A|BNAI|20260126|14:54:48.583892|S|100|57.32|0|100
A|BNAI|20260126|14:54:49.794042|S|100|57.58|0|100
A|BNAI|20260126|14:54:53.851945|S|7|58.19|0|7
A|BNAI|20260126|14:54:57.424113|S|1|59.16|0|1
A|BNAI|20260126|14:54:58.730143|S|7|59.01|0|7
A|BNAI|20260126|14:54:59.151146|S|90|58.91|0|90
A|BNAI|20260126|14:55:13.738186|S|100|59.94|0|100
A|BNAI|20260126|14:55:34.387549|S|100|58.78|0|100
A|BNAI|20260126|14:55:40.272889|S|25|59.37|0|25
A|BNAI|20260126|14:55:40.272979|S|25|59.37|0|25
A|BNAI|20260126|14:56:20.393380|S|100|60.49|0|100
A|BNAI|20260126|14:56:30.926812|S|100|60.34|0|100
A|BNAI|20260126|14:56:33.564790|S|100|60.41|0|100
A|BNAI|20260126|14:56:39.335822|S|100|60.22|0|100
A|BNAI|20260126|14:56:41.242200|S|6|60.16|0|6
A|BNAI|20260126|14:57:06.017586|S|100|59.59|0|100
A|BNAI|20260126|14:57:14.164742|S|1|59.36|0|1
A|BNAI|20260126|14:58:56.147388|S|100|61.555|0|100
A|BNAI|20260126|14:59:03.069581|S|100|61.95|0|100
A|BNAI|20260126|14:59:09.644823|S|7|61.9|0|7
A|BNAI|20260126|14:59:09.644912|S|93|61.9|0|93
A|BNAI|20260126|14:59:12.600632|S|10|61.94|0|10
A|BNAI|20260126|14:59:23.697610|S|7|61.6|0|7
A|BNAI|20260126|14:59:31.694109|S|7|61.96|0|7
A|BNAI|20260126|14:59:31.694176|S|7|61.96|0|7
A|BNAI|20260126|14:59:31.694388|S|86|61.96|0|86
A|BNAI|20260126|14:59:34.631490|S|100|62.46|0|100
A|BNAI|20260126|14:59:34.799196|S|98|62.67|0|98
A|BNAI|20260126|14:59:38.891226|S|100|62.76|0|100
A|BNAI|20260126|14:59:49.026344|S|100|62.42|0|100
A|BNAI|20260126|14:59:53.722742|S|100|62.76|0|100
A|BNAI|20260126|15:00:05.823606|S|100|61.92|0|100
A|BNAI|20260126|15:00:08.367321|S|90|61.68|0|90
A|BNAI|20260126|15:00:10.113146|S|100|60.465|0|100
A|BNAI|20260126|15:00:20.865739|S|7|60.42|0|7
A|BNAI|20260126|15:00:27.304549|S|7|59.96|0|7
A|BNAI|20260126|15:00:39.464069|S|100|59.97|0|100
A|BNAI|20260126|15:06:25.908456|S|200|55.37|0|200
A|BNAI|20260126|15:06:33.102539|S|16|55.08|0|16
A|BNAI|20260126|15:06:33.200507|S|20|55.08|0|20
A|BNAI|20260126|15:06:33.230123|S|2|55.08|0|2
A|BNAI|20260126|15:06:39.349355|S|100|55.805|0|100
A|BNAI|20260126|15:06:43.202667|S|50|55.72|0|50
A|BNAI|20260126|15:06:48.660378|S|110|56.56|0|110
A|BNAI|20260126|15:06:49.782465|S|200|56.23|0|200
A|BNAI|20260126|15:07:18.768247|S|200|57.665|0|200
A|BNAI|20260126|15:08:11.110767|S|12|57.51|0|12
A|BNAI|20260126|15:09:46.832913|S|100|58.09|0|100
A|BNAI|20260126|15:10:23.788333|S|100|58.125|0|100
A|BNAI|20260126|15:10:23.788346|S|8|58.125|0|8
A|BNAI|20260126|15:10:34.821827|S|100|57.8|0|100
A|BNAI|20260126|15:10:58.719034|S|200|57.87|0|200
A|BNAI|20260126|15:11:33.770662|S|100|56.79|0|100
A|BNAI|20260126|15:11:33.777925|S|7|56.79|0|7
A|BNAI|20260126|15:11:51.336486|S|1|57.99|0|1
A|BNAI|20260126|15:11:51.943175|S|100|58.21|0|100
A|BNAI|20260126|15:13:31.698216|S|9|57.95|0|9
A|BNAI|20260126|15:13:31.698588|S|91|57.95|0|91
A|BNAI|20260126|15:13:48.903706|S|100|58.92|0|100
A|BNAI|20260126|15:14:32.387436|S|8|59.55|0|8
A|BNAI|20260126|15:14:32.387524|S|92|59.55|0|92
A|BNAI|20260126|15:14:39.235281|S|100|59.84|0|100
A|BNAI|20260126|15:15:27.070256|S|100|59.88|0|100
A|BNAI|20260126|15:15:29.885284|S|49|60.48|0|49
A|BNAI|20260126|15:15:45.262446|S|7|60.88|0|7
A|BNAI|20260126|15:15:45.262463|S|7|60.88|0|7
A|BNAI|20260126|15:15:45.262515|S|86|60.88|0|86
A|BNAI|20260126|15:15:50.402134|S|100|60.885|0|100
A|BNAI|20260126|15:15:50.402149|S|100|60.885|0|100
A|BNAI|20260126|15:15:51.354590|S|7|61.19|0|7
A|BNAI|20260126|15:15:54.047394|S|1|61.28|0|1
A|BNAI|20260126|15:15:54.145117|S|20|61.28|0|20
A|BNAI|20260126|15:15:57.969290|S|100|61.33|0|100
A|BNAI|20260126|15:15:59.703625|S|7|61.38|0|7
A|BNAI|20260126|15:16:00.112596|S|100|61.41|0|100
A|BNAI|20260126|15:16:05.203250|S|7|61.69|0|7
A|BNAI|20260126|15:16:05.203442|S|93|61.71|0|93
A|BNAI|20260126|15:16:11.244295|S|7|61.87|0|7
A|BNAI|20260126|15:16:15.848246|S|8|61.9|0|8
A|BNAI|20260126|15:16:15.848267|S|8|61.94|0|8
A|BNAI|20260126|15:16:15.848353|S|26|61.93|0|26
A|BNAI|20260126|15:16:15.848365|S|25|61.93|0|25
A|BNAI|20260126|15:16:15.848447|S|25|61.93|0|25
A|BNAI|20260126|15:16:16.604143|S|25|61.85|0|25
A|BNAI|20260126|15:16:16.604233|S|25|61.85|0|25
A|BNAI|20260126|15:16:16.604455|S|25|61.85|0|25
A|BNAI|20260126|15:16:28.440964|S|100|62.05|0|100
A|BNAI|20260126|15:16:30.953824|S|7|62.17|0|7
A|BNAI|20260126|15:16:30.954194|S|93|62.17|0|93
A|BNAI|20260126|15:16:32.934844|S|100|62.47|0|100
A|BNAI|20260126|15:16:33.307621|S|23|62.51|0|23
A|BNAI|20260126|15:16:35.156693|S|75|62.72|0|75
A|BNAI|20260126|15:16:35.641095|S|100|62.72|0|100
A|BNAI|20260126|15:16:36.065107|S|4|62.77|0|4
A|BNAI|20260126|15:16:36.323337|S|90|62.79|0|90
A|BNAI|20260126|15:16:41.446492|S|3|62.96|0|3
A|BNAI|20260126|15:17:38.001845|S|7|60.4|0|7
A|BNAI|20260126|15:17:38.101338|S|100|60.44|0|100
A|BNAI|20260126|15:18:05.491979|S|100|61.16|0|100
A|BNAI|20260126|15:19:16.646205|S|100|60.475|0|100
A|BNAI|20260126|15:19:55.195506|S|125|59.785|0|125
A|BNAI|20260126|15:21:26.795517|S|100|59.82|0|100
A|BNAI|20260126|15:23:39.490643|S|100|60.105|0|100
A|BNAI|20260126|15:24:37.899600|S|100|60.95|0|100
A|BNAI|20260126|15:24:41.273925|S|100|61.27|0|100
A|BNAI|20260126|15:24:51.501175|S|100|61.49|0|100
A|BNAI|20260126|15:25:57.931183|S|100|62.4|0|100
A|BNAI|20260126|15:26:12.651528|S|100|62.66|0|100
A|BNAI|20260126|15:27:23.640138|S|100|62.49|0|100
A|BNAI|20260126|15:27:29.012414|S|100|62.49|0|100
A|BNAI|20260126|15:28:22.319071|S|100|62.34|0|100
A|BNAI|20260126|15:28:22.964537|S|50|61.93|0|50
A|BNAI|20260126|15:28:22.965272|S|50|61.92|0|50
A|BNAI|20260126|15:29:45.505598|S|100|63.04|0|100
A|BNAI|20260126|15:29:47.508579|S|100|63.76|0|100
A|BNAI|20260126|15:30:03.253110|S|9|65.19|0|9
A|BNAI|20260126|15:30:08.848523|S|200|65.715|0|200
A|BNAI|20260126|15:30:28.074807|S|100|66.81|0|100
A|BNAI|20260126|15:30:28.776523|S|25|66.54|0|25
A|BNAI|20260126|15:30:29.268887|S|100|66.59|0|100
A|BNAI|20260126|15:30:30.287798|S|135|66.84|0|135
A|BNAI|20260126|15:30:34.020536|S|10|66.9|0|10
A|BNAI|20260126|15:30:34.236183|S|1|66.9|0|1
A|BNAI|20260126|15:30:54.397281|S|100|65.845|0|100
A|BNAI|20260126|15:30:59.094054|S|25|65.9|0|25
A|BNAI|20260126|15:31:02.254589|S|100|65.98|0|100
A|BNAI|20260126|15:31:17.342623|S|8|66.33|0|8
A|BNAI|20260126|15:31:22.644325|S|10|66.9|0|10
A|BNAI|20260126|15:31:22.644554|S|100|66.88|0|100
A|BNAI|20260126|15:32:29.163863|S|100|65.91|0|100
A|BNAI|20260126|15:32:29.163945|S|100|65.91|0|100
A|BNAI|20260126|15:32:48.063511|S|200|63.52|0|200
A|BNAI|20260126|15:32:49.667515|S|200|63.63|0|200
A|BNAI|20260126|15:32:55.456494|S|100|63.615|0|100
A|BNAI|20260126|15:32:57.683901|S|7|63.7|0|7
A|BNAI|20260126|15:33:08.044997|S|62|64.3|0|62
A|BNAI|20260126|15:33:10.557788|S|1|64.3|0|1
A|BNAI|20260126|15:35:11.593223|S|188|63.53|0|188
A|BNAI|20260126|15:37:04.164232|S|25|63.2|0|25
A|BNAI|20260126|15:39:23.286265|S|8|65.58|0|8
A|BNAI|20260126|15:39:55.685461|S|199|65.125|0|199
A|BNAI|20260126|15:42:04.686950|S|7|67.325|0|7
A|BNAI|20260126|15:42:07.204195|S|7|67.18|0|7
A|BNAI|20260126|15:42:54.166573|S|200|64.58|0|200
A|BNAI|20260126|15:45:16.463422|S|5|65.1|0|5
A|BNAI|20260126|15:54:31.808354|S|100|62.065|0|100
A|BNAI|20260126|15:55:15.870591|S|50|63|0|50
A|BNAI|20260126|15:57:01.907205|S|8|61.91|0|8
A|BNAI|20260126|15:59:31.785535|S|9|62.035|0|9
A|BNBX|20260126|12:30:52.211691|S|1|1.55|0|1
A|BNC|20260126|11:23:58.358913|S|23|5.3|0|23
A|BNC|20260126|11:40:27.725672|S|1|5.26|0|1
A|BNC|20260126|14:40:39.148306|S|1|5.19|0|1
A|BNC|20260126|14:40:39.148306|S|1|5.19|0|1
A|BNC|20260126|14:40:39.148306|S|1|5.19|0|1
A|BNC|20260126|14:40:39.155290|S|100|5.2|0|100
A|BNC|20260126|14:40:39.155360|S|25|5.2|0|25
A|BNC|20260126|14:40:39.155443|S|25|5.2|0|25
A|BNC|20260126|14:40:39.155497|S|29|5.2|0|29
A|BNC|20260126|14:40:39.160589|S|120|5.22|0|120
A|BNC|20260126|14:40:39.169056|S|154|5.21|0|154
A|BNC|20260126|14:44:45.679860|S|9|5.21|0|9
A|BNC|20260126|15:11:14.714032|S|30|5.18|0|30
A|BNC|20260126|15:11:14.714823|S|18|5.18|0|18
A|BNC|20260126|15:11:14.714824|S|47|5.18|0|47
A|BNC|20260126|15:21:04.305985|S|3|5.18|0|3
A|BNC|20260126|15:21:04.305986|S|3|5.18|0|3
A|BND|20260126|10:08:32.913994|S|4|74.355|0|4
A|BND|20260126|11:02:56.409683|S|10|74.34|0|10
A|BND|20260126|11:14:39.269466|S|38|74.34|0|38
A|BND|20260126|11:48:55.556667|S|65|74.34|0|65
A|BND|20260126|11:59:40.722250|S|100|74.32|0|100
A|BND|20260126|12:34:27.264906|S|82|74.33|0|82
A|BND|20260126|12:53:57.385772|S|100|74.345|0|100
A|BND|20260126|13:02:56.315745|S|500|74.34|0|500
A|BND|20260126|13:11:15.311685|S|100|74.36|0|100
A|BND|20260126|13:35:22.206945|S|69|74.36|0|69
A|BND|20260126|14:13:58.710894|S|26|74.335|0|26
A|BND|20260126|14:39:53.168405|S|23|74.35|0|23
A|BND|20260126|15:52:57.633082|S|2|74.34|0|2
A|BND|20260126|15:59:00.091404|S|200|74.34|0|200
A|BND|20260126|15:59:00.107665|S|200|74.34|0|200
A|BNDW|20260126|11:15:40.630378|S|126|69.025|0|126
A|BNDX|20260126|09:30:01.047600|S|50|48.54|0|50
A|BNDX|20260126|09:35:57.286219|S|498|48.535|0|498
A|BNDX|20260126|09:35:57.286219|S|200|48.535|0|200
A|BNDX|20260126|10:15:06.703646|S|21|48.545|0|21
A|BNDX|20260126|11:05:21.780475|S|32|48.56|0|32
A|BNDX|20260126|13:40:23.863025|S|69|48.55|0|69
A|BNDX|20260126|15:55:24.029272|E|200|48.545|0|200
A|BNGO|20260126|10:30:00.840110|S|100|1.575|0|100
A|BNL|20260126|12:20:06.651496|S|1|18.41|0|1
A|BNL|20260126|15:16:48.653581|S|18|18.48|0|18
A|BNR|20260126|10:54:58.207797|S|86|35.96|0|86
A|BNR|20260126|10:54:58.207813|S|64|35.96|0|64
A|BNR|20260126|10:54:58.207814|S|32|35.96|0|32
A|BNR|20260126|10:54:58.207843|S|16|35.96|0|16
A|BNR|20260126|10:54:58.207854|S|24|35.96|0|24
A|BNR|20260126|10:54:58.207863|S|8|35.96|0|8
A|BNR|20260126|10:54:58.207883|S|8|35.96|0|8
A|BNR|20260126|10:54:58.207884|S|8|35.96|0|8
A|BNR|20260126|10:54:58.207884|S|19|35.96|0|19
A|BNR|20260126|10:54:58.207898|S|8|35.96|0|8
A|BNR|20260126|10:54:58.207899|S|8|35.96|0|8
A|BNR|20260126|10:54:58.208200|S|107|35.96|0|107
A|BNS|20260126|09:46:21.797854|E|100|75.28|0|100
A|BNS|20260126|10:50:01.807575|S|10|75.28|0|10
A|BNS|20260126|15:05:23.333108|S|10|75|0|10
A|BNTC|20260126|13:30:08.667167|S|20|12.31|0|20
A|BNTC|20260126|13:30:08.667562|S|20|12.31|0|20
A|BNTX|20260126|09:32:04.614147|S|100|116.22|0|100
A|BNTX|20260126|15:57:39.815724|S|50|117.9|0|50
A|BNTX|20260126|15:59:00.065787|S|8|117.86|0|8
A|BNTX|20260126|15:59:00.065804|S|62|117.86|0|62
A|BNY|20260126|11:58:17.175401|S|100|10.14|0|100
A|BNY|20260126|14:09:04.652685|S|100|10.13|0|100
A|BNY|20260126|14:25:39.042390|S|100|10.13|0|100
A|BNZI|20260126|09:30:27.760150|S|100|1.16|0|100
A|BNZI|20260126|10:16:40.074999|S|100|1.15|0|100
A|BNZI|20260126|10:16:40.075010|S|100|1.15|0|100
A|BNZI|20260126|10:20:15.261980|S|100|1.15|0|100
A|BNZI|20260126|11:50:31.029906|S|30|1.15|0|30
A|BOBP|20260126|15:09:26.645882|S|12|27.17|0|12
A|BOCT|20260126|12:50:37.768436|S|100|49.96|0|100
A|BOCT|20260126|15:07:19.948983|S|14|49.99|0|14
A|BOF|20260126|14:14:46.644499|S|100|2.92|0|100
A|BOH|20260126|10:49:05.464928|S|1|72.89|0|1
A|BOH|20260126|13:38:26.938387|S|100|74.29|0|100
A|BOIL|20260126|09:31:44.349697|S|37|29.48|0|37
A|BOIL|20260126|09:31:44.349717|S|26|29.48|0|26
A|BOIL|20260126|09:31:44.349717|S|37|29.48|0|37
A|BOIL|20260126|09:32:49.045755|S|100|29.56|0|100
A|BOIL|20260126|09:38:23.726443|S|100|30.09|0|100
A|BOIL|20260126|09:38:32.640723|S|100|30.03|0|100
A|BOIL|20260126|09:38:32.766681|S|100|30.04|0|100
A|BOIL|20260126|09:38:51.853811|S|100|29.96|0|100
A|BOIL|20260126|09:38:57.786353|S|100|29.92|0|100
A|BOIL|20260126|09:41:20.287491|S|100|29.86|0|100
A|BOIL|20260126|09:47:00.032555|S|11|29.3|0|11
A|BOIL|20260126|09:47:16.085318|S|100|29.31|0|100
A|BOIL|20260126|09:47:42.199408|S|100|29.41|0|100
A|BOIL|20260126|09:47:44.928985|S|100|29.39|0|100
A|BOIL|20260126|09:48:55.757119|S|62|29.19|0|62
A|BOIL|20260126|09:48:55.757138|S|38|29.19|0|38
A|BOIL|20260126|09:50:07.158278|S|98|29.27|0|98
A|BOIL|20260126|09:50:16.823105|S|100|29.42|0|100
A|BOIL|20260126|09:50:16.863273|S|53|29.42|0|53
A|BOIL|20260126|09:50:16.863293|S|47|29.42|0|47
A|BOIL|20260126|09:50:30.752249|S|100|29.37|0|100
A|BOIL|20260126|09:51:16.098204|S|100|29.44|0|100
A|BOIL|20260126|09:51:17.777269|S|97|29.44|0|97
A|BOIL|20260126|09:52:08.003536|S|21|29.44|0|21
A|BOIL|20260126|09:52:08.003556|S|79|29.44|0|79
A|BOIL|20260126|09:52:38.588115|S|100|29.44|0|100
A|BOIL|20260126|09:53:00.743888|S|100|29.45|0|100
A|BOIL|20260126|09:53:01.580262|S|100|29.45|0|100
A|BOIL|20260126|09:53:03.627199|S|100|29.48|0|100
A|BOIL|20260126|09:53:12.231144|S|100|29.47|0|100
A|BOIL|20260126|09:53:15.747250|S|100|29.45|0|100
A|BOIL|20260126|09:53:15.748135|S|100|29.49|0|100
A|BOIL|20260126|09:53:30.922717|S|100|29.58|0|100
A|BOIL|20260126|09:53:40.448062|S|100|29.54|0|100
A|BOIL|20260126|09:54:01.151974|S|100|29.35|0|100
A|BOIL|20260126|09:54:10.808680|S|100|29.33|0|100
A|BOIL|20260126|09:54:44.592345|S|100|29.31|0|100
A|BOIL|20260126|09:54:45.058939|S|100|29.29|0|100
A|BOIL|20260126|09:55:02.082974|S|43|29.28|0|43
A|BOIL|20260126|09:55:04.203663|S|100|29.27|0|100
A|BOIL|20260126|09:56:13.385120|S|100|29.18|0|100
A|BOIL|20260126|09:56:47.678471|S|100|29.25|0|100
A|BOIL|20260126|09:57:51.665462|S|100|29.4|0|100
A|BOIL|20260126|09:58:11.044500|S|100|29.47|0|100
A|BOIL|20260126|09:58:11.044663|S|54|29.47|0|54
A|BOIL|20260126|09:58:11.044683|S|46|29.47|0|46
A|BOIL|20260126|09:58:35.361269|S|70|29.53|0|70
A|BOIL|20260126|09:58:35.361287|S|30|29.53|0|30
A|BOIL|20260126|09:59:04.889038|S|100|29.69|0|100
A|BOIL|20260126|09:59:04.889516|S|65|29.71|0|65
A|BOIL|20260126|09:59:19.378208|S|200|29.71|0|200
A|BOIL|20260126|09:59:26.015228|S|39|29.7|0|39
A|BOIL|20260126|09:59:42.650814|S|100|29.68|0|100
A|BOIL|20260126|10:00:13.691389|S|200|29.76|0|200
A|BOIL|20260126|10:00:19.030450|S|100|29.74|0|100
A|BOIL|20260126|10:00:49.944952|S|100|29.86|0|100
A|BOIL|20260126|10:01:25.351419|S|100|29.91|0|100
A|BOIL|20260126|10:01:30.780646|S|100|29.94|0|100
A|BOIL|20260126|10:01:35.758612|S|100|29.93|0|100
A|BOIL|20260126|10:01:39.484886|S|100|29.87|0|100
A|BOIL|20260126|10:01:42.803022|S|100|29.86|0|100
A|BOIL|20260126|10:01:47.830018|S|100|29.88|0|100
A|BOIL|20260126|10:02:02.884646|S|100|29.9|0|100
A|BOIL|20260126|10:02:41.771757|S|99|29.87|0|99
A|BOIL|20260126|10:02:41.771773|S|1|29.87|0|1
A|BOIL|20260126|10:02:57.456916|S|33|29.88|0|33
A|BOIL|20260126|10:03:10.466357|S|100|29.9|0|100
A|BOIL|20260126|10:03:13.711828|S|100|29.94|0|100
A|BOIL|20260126|10:03:19.759615|S|100|29.94|0|100
A|BOIL|20260126|10:03:44.956744|S|100|29.83|0|100
A|BOIL|20260126|10:04:02.548184|S|100|29.76|0|100
A|BOIL|20260126|10:04:25.022771|S|100|29.76|0|100
A|BOIL|20260126|10:04:54.968661|S|100|29.75|0|100
A|BOIL|20260126|10:04:59.875896|S|100|29.76|0|100
A|BOIL|20260126|10:05:07.411630|S|100|29.78|0|100
A|BOIL|20260126|10:05:07.629364|S|100|29.85|0|100
A|BOIL|20260126|10:05:10.994177|S|100|29.87|0|100
A|BOIL|20260126|10:05:17.420070|S|100|29.9|0|100
A|BOIL|20260126|10:05:37.911266|S|100|29.79|0|100
A|BOIL|20260126|10:05:38.395046|S|100|29.81|0|100
A|BOIL|20260126|10:05:48.265759|S|100|29.9|0|100
A|BOIL|20260126|10:06:01.779336|S|100|29.87|0|100
A|BOIL|20260126|10:06:02.259417|S|100|29.89|0|100
A|BOIL|20260126|10:06:12.263163|S|100|29.86|0|100
A|BOIL|20260126|10:06:29.528832|S|100|29.87|0|100
A|BOIL|20260126|10:06:31.525603|S|100|29.89|0|100
A|BOIL|20260126|10:06:36.353851|S|100|29.81|0|100
A|BOIL|20260126|10:07:16.894719|S|9|29.83|0|9
A|BOIL|20260126|10:07:20.258901|S|100|29.8|0|100
A|BOIL|20260126|10:07:22.553216|S|46|29.8|0|46
A|BOIL|20260126|10:07:43.762197|S|100|29.85|0|100
A|BOIL|20260126|10:08:03.897380|S|100|29.73|0|100
A|BOIL|20260126|10:08:13.671747|S|100|29.74|0|100
A|BOIL|20260126|10:08:26.544000|S|100|29.77|0|100
A|BOIL|20260126|10:08:27.268083|S|100|29.79|0|100
A|BOIL|20260126|10:08:41.599060|S|100|29.78|0|100
A|BOIL|20260126|10:08:52.280781|S|100|29.82|0|100
A|BOIL|20260126|10:09:12.135482|S|30|29.76|0|30
A|BOIL|20260126|10:09:12.135499|S|70|29.76|0|70
A|BOIL|20260126|10:09:32.225578|S|100|29.8|0|100
A|BOIL|20260126|10:09:49.140910|S|100|29.75|0|100
A|BOIL|20260126|10:09:53.150821|S|93|29.76|0|93
A|BOIL|20260126|10:10:16.797520|S|100|29.79|0|100
A|BOIL|20260126|10:10:26.860691|S|100|29.8|0|100
A|BOIL|20260126|10:10:38.642214|S|100|29.78|0|100
A|BOIL|20260126|10:10:45.032054|S|100|29.81|0|100
A|BOIL|20260126|10:11:09.892226|S|100|29.8|0|100
A|BOIL|20260126|10:11:25.328084|S|100|29.75|0|100
A|BOIL|20260126|10:11:28.360323|S|11|29.71|0|11
A|BOIL|20260126|10:11:28.360333|S|89|29.71|0|89
A|BOIL|20260126|10:11:33.997885|S|100|29.64|0|100
A|BOIL|20260126|10:12:27.775527|S|100|29.76|0|100
A|BOIL|20260126|10:14:19.115331|S|100|29.87|0|100
A|BOIL|20260126|10:14:32.841040|S|100|29.85|0|100
A|BOIL|20260126|10:14:33.594929|S|100|29.83|0|100
A|BOIL|20260126|10:15:06.692583|S|40|29.88|0|40
A|BOIL|20260126|10:15:06.692597|S|60|29.88|0|60
A|BOIL|20260126|10:15:17.083622|S|100|29.94|0|100
A|BOIL|20260126|10:15:17.086459|S|100|29.94|0|100
A|BOIL|20260126|10:15:22.201049|S|100|29.94|0|100
A|BOIL|20260126|10:15:46.601133|S|100|29.83|0|100
A|BOIL|20260126|10:15:50.836555|S|83|29.84|0|83
A|BOIL|20260126|10:15:50.836569|S|17|29.84|0|17
A|BOIL|20260126|10:15:54.817147|S|76|29.78|0|76
A|BOIL|20260126|10:16:13.933626|S|100|29.68|0|100
A|BOIL|20260126|10:17:24.777234|S|2|29.84|0|2
A|BOIL|20260126|10:17:35.013111|S|100|29.94|0|100
A|BOIL|20260126|10:18:03.061106|S|57|29.92|0|57
A|BOIL|20260126|10:18:03.061107|S|43|29.92|0|43
A|BOIL|20260126|10:18:14.435737|S|37|29.9|0|37
A|BOIL|20260126|10:19:29.138305|S|100|29.91|0|100
A|BOIL|20260126|10:20:24.039812|S|100|30.02|0|100
A|BOIL|20260126|10:20:38.475302|S|76|30.06|0|76
A|BOIL|20260126|10:20:43.538453|S|100|30.11|0|100
A|BOIL|20260126|10:20:45.329858|S|200|30.1|0|200
A|BOIL|20260126|10:20:48.709216|S|100|30.05|0|100
A|BOIL|20260126|10:20:51.711954|S|50|30.11|0|50
A|BOIL|20260126|10:20:51.711979|S|50|30.11|0|50
A|BOIL|20260126|10:21:04.634781|S|100|30.08|0|100
A|BOIL|20260126|10:21:19.696244|S|100|30.05|0|100
A|BOIL|20260126|10:21:49.881426|S|100|30.08|0|100
A|BOIL|20260126|10:22:27.413187|S|100|29.9|0|100
A|BOIL|20260126|10:23:44.041567|S|100|30.06|0|100
A|BOIL|20260126|10:23:51.621719|S|26|30.13|0|26
A|BOIL|20260126|10:23:53.453900|S|100|30.15|0|100
A|BOIL|20260126|10:23:53.816649|S|100|30.17|0|100
A|BOIL|20260126|10:24:00.175911|S|100|30.18|0|100
A|BOIL|20260126|10:24:00.547616|S|100|30.19|0|100
A|BOIL|20260126|10:24:10.890128|S|100|30.28|0|100
A|BOIL|20260126|10:24:13.460271|S|100|30.28|0|100
A|BOIL|20260126|10:24:32.576501|S|24|30.26|0|24
A|BOIL|20260126|10:25:08.020878|S|100|30.36|0|100
A|BOIL|20260126|10:25:25.091889|S|100|30.36|0|100
A|BOIL|20260126|10:25:27.910281|S|100|30.37|0|100
A|BOIL|20260126|10:25:32.126684|S|100|30.39|0|100
A|BOIL|20260126|10:25:38.874254|S|100|30.33|0|100
A|BOIL|20260126|10:25:44.122778|S|100|30.38|0|100
A|BOIL|20260126|10:25:59.327946|S|100|30.34|0|100
A|BOIL|20260126|10:26:05.210259|S|100|30.4|0|100
A|BOIL|20260126|10:26:07.624649|S|100|30.42|0|100
A|BOIL|20260126|10:27:01.848467|S|79|30.21|0|79
A|BOIL|20260126|10:27:14.533717|S|100|30.15|0|100
A|BOIL|20260126|10:27:14.534045|S|59|30.15|0|59
A|BOIL|20260126|10:27:20.027797|S|100|30.24|0|100
A|BOIL|20260126|10:27:35.308558|S|100|30.23|0|100
A|BOIL|20260126|10:27:42.299200|S|100|30.29|0|100
A|BOIL|20260126|10:27:44.320509|S|100|30.21|0|100
A|BOIL|20260126|10:27:49.228973|S|100|30.2|0|100
A|BOIL|20260126|10:27:52.297151|S|100|30.24|0|100
A|BOIL|20260126|10:28:26.131643|S|100|30.1|0|100
A|BOIL|20260126|10:28:35.984494|S|100|30.13|0|100
A|BOIL|20260126|10:28:48.550698|S|100|30.25|0|100
A|BOIL|20260126|10:29:03.810571|S|92|30.32|0|92
A|BOIL|20260126|10:29:24.329826|S|100|30.25|0|100
A|BOIL|20260126|10:31:02.143164|S|100|30.08|0|100
A|BOIL|20260126|10:32:13.130643|S|100|30.24|0|100
A|BOIL|20260126|10:33:54.553825|S|100|30.16|0|100
A|BOIL|20260126|10:34:46.034259|S|100|30.18|0|100
A|BOIL|20260126|10:35:11.236612|S|100|30.24|0|100
A|BOIL|20260126|10:35:25.572790|S|77|30.3|0|77
A|BOIL|20260126|10:35:58.390517|S|100|30.32|0|100
A|BOIL|20260126|10:36:35.957210|S|100|30.32|0|100
A|BOIL|20260126|10:40:22.923188|S|100|30.51|0|100
A|BOIL|20260126|10:41:31.031064|S|100|30.54|0|100
A|BOIL|20260126|10:42:42.717872|S|100|30.61|0|100
A|BOIL|20260126|10:43:22.637363|S|100|30.64|0|100
A|BOIL|20260126|10:43:37.237406|S|100|30.61|0|100
A|BOIL|20260126|10:43:47.683159|S|100|30.66|0|100
A|BOIL|20260126|10:48:04.878954|S|79|30.61|0|79
A|BOIL|20260126|10:48:10.808754|S|100|30.58|0|100
A|BOIL|20260126|10:50:00.513686|S|100|30.51|0|100
A|BOIL|20260126|10:51:18.930179|S|300|30.68|0|300
A|BOIL|20260126|10:51:41.241979|S|100|30.69|0|100
A|BOIL|20260126|10:53:40.143675|S|100|30.42|0|100
A|BOIL|20260126|10:54:00.561409|S|100|30.39|0|100
A|BOIL|20260126|10:54:04.107123|S|79|30.39|0|79
A|BOIL|20260126|10:54:04.107131|S|21|30.39|0|21
A|BOIL|20260126|10:54:04.109931|S|100|30.4|0|100
A|BOIL|20260126|10:54:21.495935|S|100|30.41|0|100
A|BOIL|20260126|10:55:16.748758|S|13|30.41|0|13
A|BOIL|20260126|10:56:21.417884|S|100|30.37|0|100
A|BOIL|20260126|10:56:35.344175|S|100|30.41|0|100
A|BOIL|20260126|10:56:40.021488|S|100|30.43|0|100
A|BOIL|20260126|10:57:25.730343|S|100|30.44|0|100
A|BOIL|20260126|10:59:00.650672|S|100|30.47|0|100
A|BOIL|20260126|10:59:03.738876|S|100|30.49|0|100
A|BOIL|20260126|10:59:30.402467|S|100|30.42|0|100
A|BOIL|20260126|11:00:00.662066|S|100|30.25|0|100
A|BOIL|20260126|11:00:00.662837|S|77|30.26|0|77
A|BOIL|20260126|11:00:00.662952|S|100|30.27|0|100
A|BOIL|20260126|11:00:09.944639|S|100|30.13|0|100
A|BOIL|20260126|11:01:00.092783|S|100|30.25|0|100
A|BOIL|20260126|11:01:25.551093|S|100|30.12|0|100
A|BOIL|20260126|11:04:54.927751|S|100|30.05|0|100
A|BOIL|20260126|11:04:56.788158|S|100|30.04|0|100
A|BOIL|20260126|11:05:27.042111|S|100|30.06|0|100
A|BOIL|20260126|11:06:40.398606|S|100|30.17|0|100
A|BOIL|20260126|11:07:39.419045|S|24|30.15|0|24
A|BOIL|20260126|11:07:45.455825|S|51|30.15|0|51
A|BOIL|20260126|11:08:43.307774|S|100|30.23|0|100
A|BOIL|20260126|11:08:54.186027|S|100|30.3|0|100
A|BOIL|20260126|11:11:15.217853|S|100|30.46|0|100
A|BOIL|20260126|11:11:33.838335|S|90|30.43|0|90
A|BOIL|20260126|11:11:52.957464|S|100|30.58|0|100
A|BOIL|20260126|11:12:30.095069|S|100|30.56|0|100
A|BOIL|20260126|11:12:54.298015|S|100|30.68|0|100
A|BOIL|20260126|11:13:13.684326|S|100|30.57|0|100
A|BOIL|20260126|11:13:50.111321|S|83|30.55|0|83
A|BOIL|20260126|11:14:15.165741|S|100|30.76|0|100
A|BOIL|20260126|11:15:20.416014|S|100|30.74|0|100
A|BOIL|20260126|11:15:48.346481|S|93|30.76|0|93
A|BOIL|20260126|11:16:06.574969|S|100|30.82|0|100
A|BOIL|20260126|11:17:06.133129|S|100|30.89|0|100
A|BOIL|20260126|11:17:52.377429|S|100|30.94|0|100
A|BOIL|20260126|11:18:11.424817|S|100|30.99|0|100
A|BOIL|20260126|11:18:14.533589|S|100|30.99|0|100
A|BOIL|20260126|11:19:35.755900|S|100|31.05|0|100
A|BOIL|20260126|11:19:35.757562|S|100|31.06|0|100
A|BOIL|20260126|11:19:45.958638|S|100|31.11|0|100
A|BOIL|20260126|11:19:45.965863|S|100|31.11|0|100
A|BOIL|20260126|11:19:50.979510|S|100|31.12|0|100
A|BOIL|20260126|11:20:44.417067|S|100|31.15|0|100
A|BOIL|20260126|11:20:46.941033|S|100|31.15|0|100
A|BOIL|20260126|11:20:56.885201|S|100|31.15|0|100
A|BOIL|20260126|11:20:56.998653|S|31|31.15|0|31
A|BOIL|20260126|11:21:13.783136|S|100|31.15|0|100
A|BOIL|20260126|11:21:43.425121|S|100|31.23|0|100
A|BOIL|20260126|11:21:43.743768|S|100|31.23|0|100
A|BOIL|20260126|11:21:52.832857|S|100|31.24|0|100
A|BOIL|20260126|11:21:52.832858|S|100|31.25|0|100
A|BOIL|20260126|11:21:52.835504|S|100|31.25|0|100
A|BOIL|20260126|11:22:06.401418|S|100|31.35|0|100
A|BOIL|20260126|11:22:13.282914|S|100|31.45|0|100
A|BOIL|20260126|11:22:13.350251|S|100|31.54|0|100
A|BOIL|20260126|11:22:13.352830|S|100|31.54|0|100
A|BOIL|20260126|11:22:13.355189|S|100|31.55|0|100
A|BOIL|20260126|11:22:13.359732|S|100|31.55|0|100
A|BOIL|20260126|11:22:13.371675|S|303|31.55|0|303
A|BOIL|20260126|11:22:13.379207|S|231|31.54|0|231
A|BOIL|20260126|11:22:13.379308|S|1000|31.54|0|1000
A|BOIL|20260126|11:22:13.379308|S|369|31.54|0|369
A|BOIL|20260126|11:22:13.384155|S|100|31.56|0|100
A|BOIL|20260126|11:22:13.384155|S|100|31.57|0|100
A|BOIL|20260126|11:22:13.384156|S|100|31.58|0|100
A|BOIL|20260126|11:22:22.851076|S|100|31.5|0|100
A|BOIL|20260126|11:22:30.066879|S|28|31.52|0|28
A|BOIL|20260126|11:22:33.651682|S|80|31.5|0|80
A|BOIL|20260126|11:22:33.651718|S|20|31.5|0|20
A|BOIL|20260126|11:22:38.385527|S|100|31.54|0|100
A|BOIL|20260126|11:22:49.929205|S|100|31.54|0|100
A|BOIL|20260126|11:22:49.937421|S|31|31.55|0|31
A|BOIL|20260126|11:22:54.706545|S|100|31.62|0|100
A|BOIL|20260126|11:22:55.879282|S|100|31.63|0|100
A|BOIL|20260126|11:22:57.599580|S|79|31.65|0|79
A|BOIL|20260126|11:22:58.348418|S|68|31.64|0|68
A|BOIL|20260126|11:23:02.425586|S|100|31.69|0|100
A|BOIL|20260126|11:23:10.199110|S|100|31.62|0|100
A|BOIL|20260126|11:23:24.549913|S|100|31.62|0|100
A|BOIL|20260126|11:23:42.312812|S|100|31.58|0|100
A|BOIL|20260126|11:24:00.443597|S|100|31.55|0|100
A|BOIL|20260126|11:24:07.776929|S|100|31.59|0|100
A|BOIL|20260126|11:24:36.962308|S|100|31.48|0|100
A|BOIL|20260126|11:24:44.845314|S|100|31.5|0|100
A|BOIL|20260126|11:24:55.032657|S|100|31.42|0|100
A|BOIL|20260126|11:24:55.045270|S|100|31.44|0|100
A|BOIL|20260126|11:25:08.895455|S|100|31.56|0|100
A|BOIL|20260126|11:25:14.687780|S|75|31.6|0|75
A|BOIL|20260126|11:25:16.895266|S|100|31.63|0|100
A|BOIL|20260126|11:25:26.703991|S|100|31.64|0|100
A|BOIL|20260126|11:26:12.777455|S|100|31.45|0|100
A|BOIL|20260126|11:26:53.833192|S|76|31.51|0|76
A|BOIL|20260126|11:26:53.833225|S|24|31.51|0|24
A|BOIL|20260126|11:26:53.833334|S|100|31.51|0|100
A|BOIL|20260126|11:27:42.826909|S|100|31.52|0|100
A|BOIL|20260126|11:27:42.832120|S|100|31.52|0|100
A|BOIL|20260126|11:28:05.336269|S|100|31.46|0|100
A|BOIL|20260126|11:28:30.908834|S|100|31.43|0|100
A|BOIL|20260126|11:29:37.278791|S|72|31.42|0|72
A|BOIL|20260126|11:30:07.378433|S|100|31.36|0|100
A|BOIL|20260126|11:30:18.954056|S|100|31.42|0|100
A|BOIL|20260126|11:30:18.957035|S|100|31.42|0|100
A|BOIL|20260126|11:30:43.861156|S|100|31.31|0|100
A|BOIL|20260126|11:30:48.211535|S|100|31.42|0|100
A|BOIL|20260126|11:31:35.804646|S|100|31.32|0|100
A|BOIL|20260126|11:31:44.480337|S|100|31.18|0|100
A|BOIL|20260126|11:31:54.432005|S|60|31.23|0|60
A|BOIL|20260126|11:31:54.570466|S|100|31.22|0|100
A|BOIL|20260126|11:32:33.713242|S|100|31.29|0|100
A|BOIL|20260126|11:33:41.590594|S|100|31.35|0|100
A|BOIL|20260126|11:34:33.829881|S|56|31.34|0|56
A|BOIL|20260126|11:34:48.354772|S|24|31.3|0|24
A|BOIL|20260126|11:34:48.354819|S|24|31.3|0|24
A|BOIL|20260126|11:34:48.354845|S|24|31.3|0|24
A|BOIL|20260126|11:34:48.358536|S|100|31.27|0|100
A|BOIL|20260126|11:35:09.884138|S|100|31.32|0|100
A|BOIL|20260126|11:35:09.888724|S|100|31.36|0|100
A|BOIL|20260126|11:35:27.061164|S|55|31.26|0|55
A|BOIL|20260126|11:35:28.561918|S|100|31.35|0|100
A|BOIL|20260126|11:35:29.231405|S|100|31.38|0|100
A|BOIL|20260126|11:35:42.570733|S|100|31.37|0|100
A|BOIL|20260126|11:35:48.657447|S|100|31.325|0|100
A|BOIL|20260126|11:36:20.181347|S|100|31.21|0|100
A|BOIL|20260126|11:36:38.328280|S|100|30.98|0|100
A|BOIL|20260126|11:37:36.733366|S|100|31.02|0|100
A|BOIL|20260126|11:37:42.706357|S|100|30.98|0|100
A|BOIL|20260126|11:40:00.370759|S|100|31.24|0|100
A|BOIL|20260126|11:40:00.370987|S|100|31.24|0|100
A|BOIL|20260126|11:40:03.137488|S|100|31.23|0|100
A|BOIL|20260126|11:40:06.358949|S|100|31.24|0|100
A|BOIL|20260126|11:40:25.871821|S|100|31.13|0|100
A|BOIL|20260126|11:40:41.618504|S|100|31.13|0|100
A|BOIL|20260126|11:41:04.867630|S|100|31.12|0|100
A|BOIL|20260126|11:41:23.509494|S|31|31.11|0|31
A|BOIL|20260126|11:41:23.512240|S|44|31.11|0|44
A|BOIL|20260126|11:41:44.048735|S|100|30.98|0|100
A|BOIL|20260126|11:42:00.048002|S|100|30.98|0|100
A|BOIL|20260126|11:42:15.289798|S|100|30.98|0|100
A|BOIL|20260126|11:44:05.331418|S|100|30.98|0|100
A|BOIL|20260126|11:44:58.584679|S|100|31.16|0|100
A|BOIL|20260126|11:45:19.709445|S|100|31.13|0|100
A|BOIL|20260126|11:45:23.792790|S|100|31.16|0|100
A|BOIL|20260126|11:45:23.809949|S|100|31.15|0|100
A|BOIL|20260126|11:45:33.685406|S|100|31.1|0|100
A|BOIL|20260126|11:45:33.685605|S|100|31.1|0|100
A|BOIL|20260126|11:45:33.685676|S|100|31.1|0|100
A|BOIL|20260126|11:45:38.129376|S|100|31.12|0|100
A|BOIL|20260126|11:46:00.570097|S|100|31.13|0|100
A|BOIL|20260126|11:46:00.717163|S|97|31.13|0|97
A|BOIL|20260126|11:46:02.983204|S|100|31.05|0|100
A|BOIL|20260126|11:46:22.756971|S|100|31.03|0|100
A|BOIL|20260126|11:47:38.530519|S|100|31.13|0|100
A|BOIL|20260126|11:47:38.531304|S|100|31.13|0|100
A|BOIL|20260126|11:47:51.309060|S|100|31.14|0|100
A|BOIL|20260126|11:48:05.049820|S|100|31.07|0|100
A|BOIL|20260126|11:48:22.642872|S|100|30.95|0|100
A|BOIL|20260126|11:48:32.825192|S|100|30.97|0|100
A|BOIL|20260126|11:48:54.871004|S|100|31.09|0|100
A|BOIL|20260126|11:49:14.040727|S|100|31.08|0|100
A|BOIL|20260126|11:49:45.385649|S|100|30.98|0|100
A|BOIL|20260126|11:50:20.767216|S|100|30.95|0|100
A|BOIL|20260126|11:50:50.876018|S|100|31.1|0|100
A|BOIL|20260126|11:50:59.909758|S|100|31.13|0|100
A|BOIL|20260126|11:51:13.074769|S|100|31.1|0|100
A|BOIL|20260126|11:51:46.235696|S|100|31.18|0|100
A|BOIL|20260126|11:52:27.378467|S|100|31.15|0|100
A|BOIL|20260126|11:52:36.902391|S|100|31.23|0|100
A|BOIL|20260126|11:53:11.113060|S|100|31.25|0|100
A|BOIL|20260126|11:53:21.727626|S|100|31.28|0|100
A|BOIL|20260126|11:53:21.727771|S|100|31.28|0|100
A|BOIL|20260126|11:54:00.623802|S|100|31.44|0|100
A|BOIL|20260126|11:54:17.664620|S|100|31.45|0|100
A|BOIL|20260126|11:54:24.725499|S|100|31.39|0|100
A|BOIL|20260126|11:55:22.937380|S|79|31.38|0|79
A|BOIL|20260126|11:55:22.937406|S|21|31.38|0|21
A|BOIL|20260126|11:55:52.362599|S|100|31.4|0|100
A|BOIL|20260126|11:56:21.327001|S|100|31.38|0|100
A|BOIL|20260126|11:56:52.121476|S|35|31.45|0|35
A|BOIL|20260126|11:56:52.121486|S|65|31.45|0|65
A|BOIL|20260126|11:56:58.142707|S|100|31.46|0|100
A|BOIL|20260126|11:57:15.994751|S|100|31.49|0|100
A|BOIL|20260126|11:58:20.563386|S|150|31.5|0|150
A|BOIL|20260126|11:58:43.979401|S|100|31.51|0|100
A|BOIL|20260126|11:58:43.979642|S|100|31.53|0|100
A|BOIL|20260126|11:59:11.418759|S|100|31.5|0|100
A|BOIL|20260126|11:59:48.440622|S|100|31.4|0|100
A|BOIL|20260126|11:59:54.959899|S|100|31.39|0|100
A|BOIL|20260126|12:00:02.617023|S|100|31.35|0|100
A|BOIL|20260126|12:00:03.880867|S|100|31.35|0|100
A|BOIL|20260126|12:00:07.229482|S|13|31.37|0|13
A|BOIL|20260126|12:00:08.599642|S|100|31.36|0|100
A|BOIL|20260126|12:00:10.431752|S|100|31.35|0|100
A|BOIL|20260126|12:00:45.356442|S|100|31.47|0|100
A|BOIL|20260126|12:00:46.643015|S|100|31.5|0|100
A|BOIL|20260126|12:00:55.932542|S|100|31.59|0|100
A|BOIL|20260126|12:00:55.932775|S|100|31.6|0|100
A|BOIL|20260126|12:00:55.936428|S|100|31.58|0|100
A|BOIL|20260126|12:01:23.251619|S|100|31.61|0|100
A|BOIL|20260126|12:02:18.314956|S|25|31.68|0|25
A|BOIL|20260126|12:04:47.199199|S|25|31.56|0|25
A|BOIL|20260126|12:04:47.199209|S|75|31.56|0|75
A|BOIL|20260126|12:05:11.396963|S|100|31.55|0|100
A|BOIL|20260126|12:06:03.675551|S|100|31.5|0|100
A|BOIL|20260126|12:07:18.936645|S|100|31.55|0|100
A|BOIL|20260126|12:07:36.764249|S|100|31.6|0|100
A|BOIL|20260126|12:07:54.253842|S|200|31.56|0|200
A|BOIL|20260126|12:07:54.254011|S|100|31.56|0|100
A|BOIL|20260126|12:08:07.162133|S|100|31.67|0|100
A|BOIL|20260126|12:08:35.641561|S|100|31.7|0|100
A|BOIL|20260126|12:08:35.645892|S|100|31.71|0|100
A|BOIL|20260126|12:09:23.840604|S|100|31.71|0|100
A|BOIL|20260126|12:09:23.844059|S|100|31.71|0|100
A|BOIL|20260126|12:09:32.478022|S|100|31.7|0|100
A|BOIL|20260126|12:09:33.487935|S|89|31.7|0|89
A|BOIL|20260126|12:09:33.487947|S|11|31.7|0|11
A|BOIL|20260126|12:09:52.523088|S|100|31.73|0|100
A|BOIL|20260126|12:10:26.308697|S|100|31.85|0|100
A|BOIL|20260126|12:10:26.353437|S|100|31.84|0|100
A|BOIL|20260126|12:10:27.146553|S|100|31.87|0|100
A|BOIL|20260126|12:11:15.526516|S|100|31.99|0|100
A|BOIL|20260126|12:11:15.913242|S|100|32|0|100
A|BOIL|20260126|12:11:40.136750|S|100|32.05|0|100
A|BOIL|20260126|12:11:40.139728|S|100|32.15|0|100
A|BOIL|20260126|12:11:40.155555|S|450|32.18|0|450
A|BOIL|20260126|12:11:40.155555|S|11|32.17|0|11
A|BOIL|20260126|12:12:10.471411|S|100|32.14|0|100
A|BOIL|20260126|12:12:14.791898|S|100|32.18|0|100
A|BOIL|20260126|12:12:14.794439|S|100|32.18|0|100
A|BOIL|20260126|12:12:18.220308|S|100|32.2|0|100
A|BOIL|20260126|12:12:24.031622|S|30|32.2|0|30
A|BOIL|20260126|12:12:33.429018|S|100|32.25|0|100
A|BOIL|20260126|12:12:40.260775|S|100|32.15|0|100
A|BOIL|20260126|12:12:59.373267|S|100|32.2|0|100
A|BOIL|20260126|12:13:03.472377|S|77|32.23|0|77
A|BOIL|20260126|12:13:03.472394|S|23|32.23|0|23
A|BOIL|20260126|12:13:19.418911|S|100|32.08|0|100
A|BOIL|20260126|12:14:09.811541|S|200|32.23|0|200
A|BOIL|20260126|12:14:12.573915|S|100|32.23|0|100
A|BOIL|20260126|12:14:28.026828|S|100|32.28|0|100
A|BOIL|20260126|12:14:45.802238|S|100|32.24|0|100
A|BOIL|20260126|12:14:45.802605|S|33|32.24|0|33
A|BOIL|20260126|12:15:03.440826|S|100|32.23|0|100
A|BOIL|20260126|12:15:03.441383|S|100|32.23|0|100
A|BOIL|20260126|12:15:03.691363|S|100|32.26|0|100
A|BOIL|20260126|12:15:24.557739|S|100|32.23|0|100
A|BOIL|20260126|12:15:27.523600|S|100|32.2|0|100
A|BOIL|20260126|12:16:25.316626|S|100|32.44|0|100
A|BOIL|20260126|12:16:30.797169|S|100|32.36|0|100
A|BOIL|20260126|12:16:44.049309|S|100|32.36|0|100
A|BOIL|20260126|12:16:52.597404|S|32|32.36|0|32
A|BOIL|20260126|12:17:30.581606|S|100|32.32|0|100
A|BOIL|20260126|12:18:36.764656|S|100|32.3|0|100
A|BOIL|20260126|12:19:07.451984|S|10|32.27|0|10
A|BOIL|20260126|12:19:12.270226|S|100|32.2|0|100
A|BOIL|20260126|12:19:12.271116|S|100|32.2|0|100
A|BOIL|20260126|12:19:12.396372|S|100|32.17|0|100
A|BOIL|20260126|12:19:35.668139|S|100|32.16|0|100
A|BOIL|20260126|12:19:43.424679|S|100|32.23|0|100
A|BOIL|20260126|12:20:01.690276|S|100|32.22|0|100
A|BOIL|20260126|12:21:15.207920|S|100|32.3|0|100
A|BOIL|20260126|12:21:33.630296|S|100|32.35|0|100
A|BOIL|20260126|12:21:36.232946|S|23|32.28|0|23
A|BOIL|20260126|12:21:36.233063|S|77|32.28|0|77
A|BOIL|20260126|12:22:06.645187|S|100|32.1|0|100
A|BOIL|20260126|12:22:24.972931|S|100|32.18|0|100
A|BOIL|20260126|12:22:32.934055|S|100|32.2|0|100
A|BOIL|20260126|12:23:20.010709|S|100|32.21|0|100
A|BOIL|20260126|12:24:37.133552|S|100|32.41|0|100
A|BOIL|20260126|12:24:42.043476|S|100|32.44|0|100
A|BOIL|20260126|12:24:53.242610|S|100|32.36|0|100
A|BOIL|20260126|12:25:28.268089|S|89|32.32|0|89
A|BOIL|20260126|12:25:28.268107|S|11|32.32|0|11
A|BOIL|20260126|12:26:04.539976|S|100|32.37|0|100
A|BOIL|20260126|12:27:04.216090|S|100|32.44|0|100
A|BOIL|20260126|12:27:50.551841|S|53|32.24|0|53
A|BOIL|20260126|12:28:23.946634|S|100|32.19|0|100
A|BOIL|20260126|12:28:38.932055|S|100|32.19|0|100
A|BOIL|20260126|12:28:53.991532|S|96|32.16|0|96
A|BOIL|20260126|12:29:45.023913|S|100|31.95|0|100
A|BOIL|20260126|12:29:45.025583|S|100|31.95|0|100
A|BOIL|20260126|12:29:45.026250|S|200|31.96|0|200
A|BOIL|20260126|12:30:24.255267|S|79|31.99|0|79
A|BOIL|20260126|12:30:29.474318|S|100|31.99|0|100
A|BOIL|20260126|12:30:48.873181|S|100|32.08|0|100
A|BOIL|20260126|12:30:53.338517|S|55|32.07|0|55
A|BOIL|20260126|12:31:15.585077|S|4|32.07|0|4
A|BOIL|20260126|12:31:15.585240|S|96|32.07|0|96
A|BOIL|20260126|12:31:15.590799|S|100|32.03|0|100
A|BOIL|20260126|12:31:15.592770|S|100|32.03|0|100
A|BOIL|20260126|12:31:15.592922|S|87|32.03|0|87
A|BOIL|20260126|12:31:23.810064|S|100|32.13|0|100
A|BOIL|20260126|12:31:33.372930|S|100|32.17|0|100
A|BOIL|20260126|12:31:39.869034|S|100|32.19|0|100
A|BOIL|20260126|12:31:57.683312|S|100|32.3|0|100
A|BOIL|20260126|12:31:58.055095|S|100|32.34|0|100
A|BOIL|20260126|12:32:19.057262|S|100|32.45|0|100
A|BOIL|20260126|12:32:25.234272|S|100|32.45|0|100
A|BOIL|20260126|12:32:28.357844|S|100|32.49|0|100
A|BOIL|20260126|12:32:28.484410|S|100|32.49|0|100
A|BOIL|20260126|12:32:28.485606|S|100|32.49|0|100
A|BOIL|20260126|12:33:42.663744|S|100|32.48|0|100
A|BOIL|20260126|12:33:42.675084|S|100|32.53|0|100
A|BOIL|20260126|12:33:42.764633|S|100|32.54|0|100
A|BOIL|20260126|12:33:47.143446|S|100|32.52|0|100
A|BOIL|20260126|12:33:54.540128|S|100|32.53|0|100
A|BOIL|20260126|12:34:03.343235|S|100|32.48|0|100
A|BOIL|20260126|12:34:25.693379|S|100|32.6|0|100
A|BOIL|20260126|12:34:25.695965|S|100|32.59|0|100
A|BOIL|20260126|12:34:41.779104|S|100|32.65|0|100
A|BOIL|20260126|12:34:58.665537|S|100|32.61|0|100
A|BOIL|20260126|12:35:40.903566|S|100|32.6|0|100
A|BOIL|20260126|12:35:43.034825|S|100|32.61|0|100
A|BOIL|20260126|12:35:50.675404|S|100|32.62|0|100
A|BOIL|20260126|12:35:53.601456|S|100|32.63|0|100
A|BOIL|20260126|12:36:07.235478|S|100|32.6|0|100
A|BOIL|20260126|12:36:07.235608|S|100|32.61|0|100
A|BOIL|20260126|12:36:09.067069|S|100|32.68|0|100
A|BOIL|20260126|12:36:15.689645|S|100|32.59|0|100
A|BOIL|20260126|12:36:25.782147|S|100|32.76|0|100
A|BOIL|20260126|12:36:26.150007|S|100|32.71|0|100
A|BOIL|20260126|12:36:28.032129|S|100|32.67|0|100
A|BOIL|20260126|12:36:40.489511|S|83|32.69|0|83
A|BOIL|20260126|12:36:50.294893|S|100|32.7|0|100
A|BOIL|20260126|12:36:57.467598|S|100|32.67|0|100
A|BOIL|20260126|12:37:01.257330|S|100|32.69|0|100
A|BOIL|20260126|12:37:05.167084|S|100|32.69|0|100
A|BOIL|20260126|12:37:16.505319|S|96|32.66|0|96
A|BOIL|20260126|12:37:16.507354|S|69|32.67|0|69
A|BOIL|20260126|12:37:37.744068|S|100|32.8|0|100
A|BOIL|20260126|12:37:45.221902|S|100|32.8|0|100
A|BOIL|20260126|12:38:07.482163|S|37|32.7|0|37
A|BOIL|20260126|12:38:26.903463|S|52|32.68|0|52
A|BOIL|20260126|12:38:29.609974|S|100|32.64|0|100
A|BOIL|20260126|12:38:31.997978|S|100|32.61|0|100
A|BOIL|20260126|12:38:32.400050|S|100|32.63|0|100
A|BOIL|20260126|12:38:35.116508|S|59|32.57|0|59
A|BOIL|20260126|12:38:44.896601|S|100|32.54|0|100
A|BOIL|20260126|12:39:15.090452|S|100|32.59|0|100
A|BOIL|20260126|12:39:15.946427|S|100|32.54|0|100
A|BOIL|20260126|12:40:17.505203|S|54|32.77|0|54
A|BOIL|20260126|12:41:15.480725|S|23|32.7|0|23
A|BOIL|20260126|12:41:41.971187|S|71|32.65|0|71
A|BOIL|20260126|12:41:51.696268|S|100|32.76|0|100
A|BOIL|20260126|12:41:55.666911|S|57|32.8|0|57
A|BOIL|20260126|12:41:55.666933|S|43|32.8|0|43
A|BOIL|20260126|12:42:21.220101|S|100|32.78|0|100
A|BOIL|20260126|12:42:36.678356|S|100|32.82|0|100
A|BOIL|20260126|12:42:36.681906|S|100|32.82|0|100
A|BOIL|20260126|12:43:55.237363|S|100|32.93|0|100
A|BOIL|20260126|12:44:00.985907|S|62|32.99|0|62
A|BOIL|20260126|12:44:00.985921|S|38|32.99|0|38
A|BOIL|20260126|12:44:00.986533|S|100|33|0|100
A|BOIL|20260126|12:44:01.672791|S|29|33|0|29
A|BOIL|20260126|12:44:14.000417|S|100|33.01|0|100
A|BOIL|20260126|12:44:14.007646|S|5|33.02|0|5
A|BOIL|20260126|12:44:14.076263|S|1|33.01|0|1
A|BOIL|20260126|12:44:31.251230|S|100|32.96|0|100
A|BOIL|20260126|12:44:52.515206|S|100|32.97|0|100
A|BOIL|20260126|12:45:02.198894|S|100|32.92|0|100
A|BOIL|20260126|12:45:12.744914|S|100|32.98|0|100
A|BOIL|20260126|12:45:21.140706|S|100|32.92|0|100
A|BOIL|20260126|12:45:28.564219|S|31|32.97|0|31
A|BOIL|20260126|12:45:28.577496|S|100|32.99|0|100
A|BOIL|20260126|12:46:01.902647|S|100|32.92|0|100
A|BOIL|20260126|12:46:05.636364|S|100|32.94|0|100
A|BOIL|20260126|12:46:06.960023|S|100|32.93|0|100
A|BOIL|20260126|12:46:13.225871|S|100|32.87|0|100
A|BOIL|20260126|12:47:00.273727|S|100|32.87|0|100
A|BOIL|20260126|12:47:21.570173|S|100|32.86|0|100
A|BOIL|20260126|12:47:31.266868|S|100|32.92|0|100
A|BOIL|20260126|12:47:40.955781|S|100|32.94|0|100
A|BOIL|20260126|12:47:50.555763|S|100|32.88|0|100
A|BOIL|20260126|12:48:14.553022|S|100|32.84|0|100
A|BOIL|20260126|12:48:33.590201|S|100|32.8|0|100
A|BOIL|20260126|12:48:58.680458|S|100|32.81|0|100
A|BOIL|20260126|12:49:27.073126|S|100|32.85|0|100
A|BOIL|20260126|12:49:27.975109|S|100|32.87|0|100
A|BOIL|20260126|12:49:56.067188|S|100|32.86|0|100
A|BOIL|20260126|12:50:20.713947|S|100|32.82|0|100
A|BOIL|20260126|12:50:22.447333|S|100|32.79|0|100
A|BOIL|20260126|12:51:03.589889|S|100|33.03|0|100
A|BOIL|20260126|12:51:25.621216|S|33|32.9|0|33
A|BOIL|20260126|12:51:25.621232|S|67|32.9|0|67
A|BOIL|20260126|12:51:47.682633|S|100|32.96|0|100
A|BOIL|20260126|12:54:12.407500|S|100|32.64|0|100
A|BOIL|20260126|12:54:41.648528|S|100|32.64|0|100
A|BOIL|20260126|12:55:16.120959|S|100|32.8|0|100
A|BOIL|20260126|12:55:28.976344|S|100|32.91|0|100
A|BOIL|20260126|12:56:20.792077|S|59|32.8|0|59
A|BOIL|20260126|12:57:34.226176|S|100|32.86|0|100
A|BOIL|20260126|12:57:41.967427|S|82|32.84|0|82
A|BOIL|20260126|12:57:41.967450|S|18|32.84|0|18
A|BOIL|20260126|12:57:47.300377|S|65|32.85|0|65
A|BOIL|20260126|12:58:01.450376|S|100|32.92|0|100
A|BOIL|20260126|12:58:21.266672|S|100|32.99|0|100
A|BOIL|20260126|12:58:21.304523|S|94|32.99|0|94
A|BOIL|20260126|13:00:00.013031|S|100|32.96|0|100
A|BOIL|20260126|13:00:14.082523|S|100|32.95|0|100
A|BOIL|20260126|13:01:56.163906|S|100|32.83|0|100
A|BOIL|20260126|13:04:52.584585|S|100|32.82|0|100
A|BOIL|20260126|13:05:12.712276|S|28|32.83|0|28
A|BOIL|20260126|13:05:37.096244|S|100|32.86|0|100
A|BOIL|20260126|13:05:52.806418|S|100|32.9|0|100
A|BOIL|20260126|13:06:32.400870|S|100|33.13|0|100
A|BOIL|20260126|13:06:33.983325|S|100|33.14|0|100
A|BOIL|20260126|13:06:33.985176|S|100|33.15|0|100
A|BOIL|20260126|13:06:33.987127|S|100|33.17|0|100
A|BOIL|20260126|13:06:51.486937|S|100|33.16|0|100
A|BOIL|20260126|13:07:03.338229|S|100|33.19|0|100
A|BOIL|20260126|13:07:15.407556|S|100|33.17|0|100
A|BOIL|20260126|13:07:19.955053|S|15|33.15|0|15
A|BOIL|20260126|13:07:29.870038|S|100|33.05|0|100
A|BOIL|20260126|13:07:58.143924|S|100|32.79|0|100
A|BOIL|20260126|13:08:06.703830|S|100|32.77|0|100
A|BOIL|20260126|13:08:08.015907|S|100|32.8|0|100
A|BOIL|20260126|13:08:21.102936|S|100|32.95|0|100
A|BOIL|20260126|13:08:26.887837|S|100|32.93|0|100
A|BOIL|20260126|13:08:48.475513|S|41|32.86|0|41
A|BOIL|20260126|13:08:48.484386|S|100|32.85|0|100
A|BOIL|20260126|13:08:48.491899|S|59|32.86|0|59
A|BOIL|20260126|13:08:48.492033|S|100|32.86|0|100
A|BOIL|20260126|13:09:43.235417|S|100|32.91|0|100
A|BOIL|20260126|13:09:43.256368|S|100|32.89|0|100
A|BOIL|20260126|13:09:50.930618|S|100|32.93|0|100
A|BOIL|20260126|13:10:24.742142|S|100|32.72|0|100
A|BOIL|20260126|13:11:11.104428|S|71|32.48|0|71
A|BOIL|20260126|13:11:12.920851|S|100|32.45|0|100
A|BOIL|20260126|13:11:27.108960|S|100|32.28|0|100
A|BOIL|20260126|13:12:18.983725|S|100|32.28|0|100
A|BOIL|20260126|13:13:15.234863|S|100|32.23|0|100
A|BOIL|20260126|13:13:15.240058|S|100|32.24|0|100
A|BOIL|20260126|13:13:15.250172|S|100|32.24|0|100
A|BOIL|20260126|13:13:30.110998|S|100|32.27|0|100
A|BOIL|20260126|13:13:48.174307|S|100|32.13|0|100
A|BOIL|20260126|13:13:54.438409|S|100|32.16|0|100
A|BOIL|20260126|13:14:10.016419|S|24|32.24|0|24
A|BOIL|20260126|13:14:20.946765|S|100|32.12|0|100
A|BOIL|20260126|13:14:30.969033|S|6|32.27|0|6
A|BOIL|20260126|13:15:02.028035|S|97|32.35|0|97
A|BOIL|20260126|13:15:09.122504|S|100|32.41|0|100
A|BOIL|20260126|13:15:09.131918|S|100|32.41|0|100
A|BOIL|20260126|13:15:11.737240|S|100|32.36|0|100
A|BOIL|20260126|13:15:13.601713|S|100|32.45|0|100
A|BOIL|20260126|13:15:15.800921|S|100|32.51|0|100
A|BOIL|20260126|13:15:31.978347|S|100|32.68|0|100
A|BOIL|20260126|13:15:32.376158|S|100|32.65|0|100
A|BOIL|20260126|13:15:51.090091|S|100|32.58|0|100
A|BOIL|20260126|13:17:03.838721|S|100|32.45|0|100
A|BOIL|20260126|13:17:38.276458|S|100|32.45|0|100
A|BOIL|20260126|13:18:07.849914|S|100|32.23|0|100
A|BOIL|20260126|13:18:37.710145|S|100|32.41|0|100
A|BOIL|20260126|13:18:39.693424|S|100|32.39|0|100
A|BOIL|20260126|13:18:59.449836|S|84|32.47|0|84
A|BOIL|20260126|13:18:59.450278|S|16|32.47|0|16
A|BOIL|20260126|13:18:59.518542|S|100|32.41|0|100
A|BOIL|20260126|13:19:23.068290|S|100|32.39|0|100
A|BOIL|20260126|13:19:25.826825|S|100|32.46|0|100
A|BOIL|20260126|13:19:29.929911|S|5|32.43|0|5
A|BOIL|20260126|13:19:29.936958|S|95|32.43|0|95
A|BOIL|20260126|13:19:51.446967|S|87|32.44|0|87
A|BOIL|20260126|13:20:04.385012|S|100|32.39|0|100
A|BOIL|20260126|13:20:04.393783|S|44|32.4|0|44
A|BOIL|20260126|13:20:10.301973|S|100|32.31|0|100
A|BOIL|20260126|13:20:10.827490|S|100|32.28|0|100
A|BOIL|20260126|13:21:14.686618|S|21|32.32|0|21
A|BOIL|20260126|13:21:27.019537|S|100|32.25|0|100
A|BOIL|20260126|13:21:27.019537|S|100|32.26|0|100
A|BOIL|20260126|13:21:39.272981|S|100|32.38|0|100
A|BOIL|20260126|13:22:05.235473|S|100|32.37|0|100
A|BOIL|20260126|13:22:13.821284|S|100|32.39|0|100
A|BOIL|20260126|13:22:13.857583|S|100|32.34|0|100
A|BOIL|20260126|13:22:35.054240|S|100|32.45|0|100
A|BOIL|20260126|13:22:52.462979|S|100|32.49|0|100
A|BOIL|20260126|13:23:45.601086|S|100|32.47|0|100
A|BOIL|20260126|13:23:45.602501|S|100|32.45|0|100
A|BOIL|20260126|13:24:42.779688|S|100|32.5|0|100
A|BOIL|20260126|13:25:58.781966|S|100|32.74|0|100
A|BOIL|20260126|13:27:05.212746|S|24|32.75|0|24
A|BOIL|20260126|13:27:05.212820|S|76|32.75|0|76
A|BOIL|20260126|13:28:12.223176|S|100|32.7|0|100
A|BOIL|20260126|13:28:45.569619|S|100|32.7|0|100
A|BOIL|20260126|13:29:01.227331|S|21|32.67|0|21
A|BOIL|20260126|13:29:01.227344|S|79|32.67|0|79
A|BOIL|20260126|13:29:35.544057|S|100|32.83|0|100
A|BOIL|20260126|13:29:41.122925|S|100|32.93|0|100
A|BOIL|20260126|13:30:03.479648|S|100|32.97|0|100
A|BOIL|20260126|13:30:27.047908|S|100|33.06|0|100
A|BOIL|20260126|13:31:12.655618|S|100|33.09|0|100
A|BOIL|20260126|13:31:19.926511|S|58|33.02|0|58
A|BOIL|20260126|13:31:22.376944|S|61|33.05|0|61
A|BOIL|20260126|13:31:37.517070|S|100|33.09|0|100
A|BOIL|20260126|13:31:40.810267|S|100|33.1|0|100
A|BOIL|20260126|13:31:55.877979|S|71|33.1|0|71
A|BOIL|20260126|13:32:03.705420|S|100|33.09|0|100
A|BOIL|20260126|13:32:15.322424|S|100|33.07|0|100
A|BOIL|20260126|13:32:16.430116|S|100|32.99|0|100
A|BOIL|20260126|13:32:18.697294|S|9|33.02|0|9
A|BOIL|20260126|13:32:18.697315|S|91|33.02|0|91
A|BOIL|20260126|13:32:24.523544|S|100|33.08|0|100
A|BOIL|20260126|13:32:47.724884|S|100|33.19|0|100
A|BOIL|20260126|13:32:58.043717|S|100|33.21|0|100
A|BOIL|20260126|13:33:16.018682|S|100|33.22|0|100
A|BOIL|20260126|13:33:24.416462|S|42|33.17|0|42
A|BOIL|20260126|13:34:04.222014|S|39|33|0|39
A|BOIL|20260126|13:34:04.222024|S|61|33|0|61
A|BOIL|20260126|13:34:29.232799|S|100|33.06|0|100
A|BOIL|20260126|13:34:39.596094|S|100|33.07|0|100
A|BOIL|20260126|13:34:50.706623|S|100|33.01|0|100
A|BOIL|20260126|13:35:07.874415|S|88|33.01|0|88
A|BOIL|20260126|13:35:13.278476|S|100|33.12|0|100
A|BOIL|20260126|13:36:15.148045|S|100|33.06|0|100
A|BOIL|20260126|13:36:37.931326|S|100|33.1|0|100
A|BOIL|20260126|13:36:50.426036|S|100|33.15|0|100
A|BOIL|20260126|13:36:51.899139|S|100|33.13|0|100
A|BOIL|20260126|13:36:52.455651|S|100|33.12|0|100
A|BOIL|20260126|13:37:01.873233|S|100|32.98|0|100
A|BOIL|20260126|13:37:01.906345|S|100|32.98|0|100
A|BOIL|20260126|13:37:22.950969|S|100|33.03|0|100
A|BOIL|20260126|13:37:22.951812|S|100|33.03|0|100
A|BOIL|20260126|13:37:49.098743|S|100|33|0|100
A|BOIL|20260126|13:38:03.691077|S|100|32.91|0|100
A|BOIL|20260126|13:38:03.691221|S|33|32.91|0|33
A|BOIL|20260126|13:38:03.691430|S|67|32.91|0|67
A|BOIL|20260126|13:38:03.700810|S|100|32.91|0|100
A|BOIL|20260126|13:38:14.976479|S|100|32.96|0|100
A|BOIL|20260126|13:38:29.442766|S|100|33.05|0|100
A|BOIL|20260126|13:38:39.743778|S|100|32.95|0|100
A|BOIL|20260126|13:38:49.913030|S|51|32.89|0|51
A|BOIL|20260126|13:39:00.598306|S|100|32.99|0|100
A|BOIL|20260126|13:39:28.938063|S|100|32.82|0|100
A|BOIL|20260126|13:39:29.576348|S|19|32.83|0|19
A|BOIL|20260126|13:39:29.576369|S|81|32.83|0|81
A|BOIL|20260126|13:39:32.231794|S|80|32.83|0|80
A|BOIL|20260126|13:39:35.763265|S|100|32.81|0|100
A|BOIL|20260126|13:39:38.370734|S|100|32.8|0|100
A|BOIL|20260126|13:39:39.555388|S|100|32.75|0|100
A|BOIL|20260126|13:39:39.560974|S|100|32.76|0|100
A|BOIL|20260126|13:40:03.357950|S|100|32.71|0|100
A|BOIL|20260126|13:40:03.365343|S|100|32.68|0|100
A|BOIL|20260126|13:40:04.406182|S|100|32.66|0|100
A|BOIL|20260126|13:40:09.702954|S|100|32.7|0|100
A|BOIL|20260126|13:40:09.705992|S|10|32.67|0|10
A|BOIL|20260126|13:40:09.706978|S|90|32.67|0|90
A|BOIL|20260126|13:40:09.707101|S|100|32.67|0|100
A|BOIL|20260126|13:40:34.098401|S|8|32.66|0|8
A|BOIL|20260126|13:41:16.920902|S|100|32.82|0|100
A|BOIL|20260126|13:41:23.011960|S|100|32.82|0|100
A|BOIL|20260126|13:41:23.267453|S|100|32.83|0|100
A|BOIL|20260126|13:41:30.388561|S|100|32.82|0|100
A|BOIL|20260126|13:43:32.062910|S|36|32.84|0|36
A|BOIL|20260126|13:43:40.403604|S|100|32.85|0|100
A|BOIL|20260126|13:44:17.310262|S|100|32.95|0|100
A|BOIL|20260126|13:44:50.311255|S|100|32.96|0|100
A|BOIL|20260126|13:47:09.509122|S|38|33.01|0|38
A|BOIL|20260126|13:47:09.509929|S|62|33.01|0|62
A|BOIL|20260126|13:47:26.016269|S|100|32.97|0|100
A|BOIL|20260126|13:48:45.477606|S|100|32.98|0|100
A|BOIL|20260126|13:49:28.506896|S|100|33.05|0|100
A|BOIL|20260126|13:49:39.015664|S|100|33.03|0|100
A|BOIL|20260126|13:50:06.229738|S|100|33.22|0|100
A|BOIL|20260126|13:51:02.964934|S|100|32.99|0|100
A|BOIL|20260126|13:51:31.480164|S|100|32.98|0|100
A|BOIL|20260126|13:51:41.555406|S|100|32.81|0|100
A|BOIL|20260126|13:51:41.560780|S|100|32.81|0|100
A|BOIL|20260126|13:51:41.595965|S|21|32.79|0|21
A|BOIL|20260126|13:51:41.596007|S|79|32.79|0|79
A|BOIL|20260126|13:51:46.298260|S|100|32.75|0|100
A|BOIL|20260126|13:51:50.613878|S|100|32.77|0|100
A|BOIL|20260126|13:51:55.244779|S|100|32.79|0|100
A|BOIL|20260126|13:51:59.872494|S|56|32.74|0|56
A|BOIL|20260126|13:51:59.872518|S|44|32.74|0|44
A|BOIL|20260126|13:52:00.770811|S|100|32.73|0|100
A|BOIL|20260126|13:52:00.777151|S|100|32.76|0|100
A|BOIL|20260126|13:52:09.259387|S|100|32.63|0|100
A|BOIL|20260126|13:52:24.133856|S|100|32.63|0|100
A|BOIL|20260126|13:53:16.785599|S|72|32.59|0|72
A|BOIL|20260126|13:53:16.785611|S|28|32.59|0|28
A|BOIL|20260126|13:54:18.097951|S|73|32.6|0|73
A|BOIL|20260126|13:55:29.070981|S|100|32.62|0|100
A|BOIL|20260126|13:55:46.818763|S|100|32.64|0|100
A|BOIL|20260126|13:56:13.005761|S|100|32.6|0|100
A|BOIL|20260126|13:56:13.190731|S|100|32.54|0|100
A|BOIL|20260126|13:56:22.827420|S|100|32.44|0|100
A|BOIL|20260126|13:56:26.749783|S|100|32.32|0|100
A|BOIL|20260126|13:56:30.572317|S|100|32.3|0|100
A|BOIL|20260126|13:56:33.885138|S|100|32.32|0|100
A|BOIL|20260126|13:56:43.691255|S|100|32.34|0|100
A|BOIL|20260126|13:57:22.642981|S|71|32.22|0|71
A|BOIL|20260126|13:57:22.642994|S|29|32.22|0|29
A|BOIL|20260126|13:57:22.873374|S|100|32.23|0|100
A|BOIL|20260126|13:58:14.638793|S|100|32.21|0|100
A|BOIL|20260126|13:58:18.977653|S|100|32.17|0|100
A|BOIL|20260126|13:58:18.978239|S|100|32.18|0|100
A|BOIL|20260126|13:58:27.037773|S|100|32.18|0|100
A|BOIL|20260126|13:58:43.576542|S|100|32.21|0|100
A|BOIL|20260126|13:59:00.522990|S|100|32.17|0|100
A|BOIL|20260126|13:59:23.649566|S|100|32.14|0|100
A|BOIL|20260126|13:59:26.312842|S|100|32.14|0|100
A|BOIL|20260126|14:01:09.760756|S|93|32.36|0|93
A|BOIL|20260126|14:02:12.111323|S|100|32.21|0|100
A|BOIL|20260126|14:02:59.394930|S|100|32.25|0|100
A|BOIL|20260126|14:03:10.978712|S|100|32.27|0|100
A|BOIL|20260126|14:03:18.251868|S|100|32.34|0|100
A|BOIL|20260126|14:04:09.382436|S|100|32.24|0|100
A|BOIL|20260126|14:05:57.403668|S|77|32.28|0|77
A|BOIL|20260126|14:05:57.422036|S|100|32.27|0|100
A|BOIL|20260126|14:06:10.691455|S|100|32.2|0|100
A|BOIL|20260126|14:07:05.361249|S|100|32.24|0|100
A|BOIL|20260126|14:07:47.753252|S|100|32.34|0|100
A|BOIL|20260126|14:07:52.184573|S|100|32.32|0|100
A|BOIL|20260126|14:08:01.031774|S|100|32.28|0|100
A|BOIL|20260126|14:08:27.125241|S|32|32.34|0|32
A|BOIL|20260126|14:08:28.021057|S|24|32.41|0|24
A|BOIL|20260126|14:09:44.589160|S|100|32.44|0|100
A|BOIL|20260126|14:09:55.517424|S|52|32.44|0|52
A|BOIL|20260126|14:10:06.358847|S|100|32.45|0|100
A|BOIL|20260126|14:10:11.188940|S|100|32.49|0|100
A|BOIL|20260126|14:10:38.713945|S|100|32.47|0|100
A|BOIL|20260126|14:10:38.922571|S|100|32.48|0|100
A|BOIL|20260126|14:11:04.457113|S|100|32.55|0|100
A|BOIL|20260126|14:11:06.835705|S|19|32.5|0|19
A|BOIL|20260126|14:11:06.835730|S|81|32.5|0|81
A|BOIL|20260126|14:11:11.616310|S|89|32.53|0|89
A|BOIL|20260126|14:11:11.616320|S|11|32.53|0|11
A|BOIL|20260126|14:11:13.803855|S|100|32.55|0|100
A|BOIL|20260126|14:11:22.588726|S|100|32.48|0|100
A|BOIL|20260126|14:12:21.777278|S|25|32.48|0|25
A|BOIL|20260126|14:12:21.777432|S|75|32.48|0|75
A|BOIL|20260126|14:12:36.973226|S|100|32.47|0|100
A|BOIL|20260126|14:12:40.596766|S|100|32.46|0|100
A|BOIL|20260126|14:12:41.465529|S|100|32.45|0|100
A|BOIL|20260126|14:12:42.136118|S|100|32.51|0|100
A|BOIL|20260126|14:12:53.354071|S|100|32.43|0|100
A|BOIL|20260126|14:12:59.655706|S|21|32.41|0|21
A|BOIL|20260126|14:12:59.655725|S|79|32.41|0|79
A|BOIL|20260126|14:13:28.422874|S|100|32.34|0|100
A|BOIL|20260126|14:13:54.942131|S|100|32.33|0|100
A|BOIL|20260126|14:13:54.945846|S|100|32.33|0|100
A|BOIL|20260126|14:13:57.897839|S|100|32.33|0|100
A|BOIL|20260126|14:14:19.326757|S|100|32.37|0|100
A|BOIL|20260126|14:15:03.795153|S|100|32.3|0|100
A|BOIL|20260126|14:15:05.870479|S|100|32.26|0|100
A|BOIL|20260126|14:15:10.398508|S|100|32.23|0|100
A|BOIL|20260126|14:15:10.529019|S|21|32.22|0|21
A|BOIL|20260126|14:15:11.002073|S|100|32.22|0|100
A|BOIL|20260126|14:15:17.368091|S|100|32.19|0|100
A|BOIL|20260126|14:15:40.692726|S|100|32.38|0|100
A|BOIL|20260126|14:16:26.155546|S|100|32.35|0|100
A|BOIL|20260126|14:16:40.214142|S|55|32.38|0|55
A|BOIL|20260126|14:16:58.273026|S|100|32.36|0|100
A|BOIL|20260126|14:17:40.298396|S|100|32.4|0|100
A|BOIL|20260126|14:17:54.785593|S|25|32.33|0|25
A|BOIL|20260126|14:18:26.980525|S|100|32.4|0|100
A|BOIL|20260126|14:18:32.827869|S|100|32.27|0|100
A|BOIL|20260126|14:18:59.200431|S|100|32.28|0|100
A|BOIL|20260126|14:18:59.200431|S|100|32.275|0|100
A|BOIL|20260126|14:19:29.888739|S|100|32.21|0|100
A|BOIL|20260126|14:19:34.410937|S|100|32.21|0|100
A|BOIL|20260126|14:19:40.446991|S|51|32.2|0|51
A|BOIL|20260126|14:20:39.713894|S|100|32.16|0|100
A|BOIL|20260126|14:21:01.230234|S|100|32.22|0|100
A|BOIL|20260126|14:21:08.708605|S|100|32.24|0|100
A|BOIL|20260126|14:21:08.971035|S|100|32.24|0|100
A|BOIL|20260126|14:21:29.348985|S|100|32.19|0|100
A|BOIL|20260126|14:21:49.005865|S|100|32.23|0|100
A|BOIL|20260126|14:21:57.872397|S|100|32.27|0|100
A|BOIL|20260126|14:22:01.874496|S|100|32.28|0|100
A|BOIL|20260126|14:22:07.416584|S|100|32.27|0|100
A|BOIL|20260126|14:22:25.827478|S|100|32.29|0|100
A|BOIL|20260126|14:22:55.017659|S|100|32.42|0|100
A|BOIL|20260126|14:23:08.330836|S|100|32.46|0|100
A|BOIL|20260126|14:23:28.699803|S|100|32.48|0|100
A|BOIL|20260126|14:24:07.647967|S|100|32.55|0|100
A|BOIL|20260126|14:25:12.809671|S|100|32.55|0|100
A|BOIL|20260126|14:25:25.624410|S|100|32.65|0|100
A|BOIL|20260126|14:25:44.037005|S|100|32.6|0|100
A|BOIL|20260126|14:25:54.298411|S|100|32.73|0|100
A|BOIL|20260126|14:26:14.992106|S|100|32.64|0|100
A|BOIL|20260126|14:26:40.095037|S|100|32.66|0|100
A|BOIL|20260126|14:27:04.007299|S|100|32.63|0|100
A|BOIL|20260126|14:27:05.145052|S|100|32.68|0|100
A|BOIL|20260126|14:27:32.913527|S|100|32.6|0|100
A|BOIL|20260126|14:27:35.281578|S|100|32.57|0|100
A|BOIL|20260126|14:28:01.090687|S|100|32.72|0|100
A|BOIL|20260126|14:28:01.101692|S|100|32.72|0|100
A|BOIL|20260126|14:28:13.451638|S|100|32.81|0|100
A|BOIL|20260126|14:28:47.776099|S|100|32.98|0|100
A|BOIL|20260126|14:29:31.839082|S|100|32.98|0|100
A|BOIL|20260126|14:29:33.447855|S|100|32.97|0|100
A|BOIL|20260126|14:29:53.450139|S|100|32.9|0|100
A|BOIL|20260126|14:30:01.907611|S|100|32.81|0|100
A|BOIL|20260126|14:30:03.833204|S|100|32.86|0|100
A|BOIL|20260126|14:30:05.447417|S|100|32.91|0|100
A|BOIL|20260126|14:30:07.767098|S|100|32.84|0|100
A|BOIL|20260126|14:30:13.818532|S|100|32.91|0|100
A|BOIL|20260126|14:30:13.819310|S|100|32.92|0|100
A|BOIL|20260126|14:30:24.115866|S|90|32.93|0|90
A|BOIL|20260126|14:30:24.125119|S|100|32.94|0|100
A|BOIL|20260126|14:31:54.874499|S|100|32.75|0|100
A|BOIL|20260126|14:33:11.541269|S|100|32.58|0|100
A|BOIL|20260126|14:34:03.585361|S|100|32.42|0|100
A|BOIL|20260126|14:35:02.044360|S|100|32.29|0|100
A|BOIL|20260126|14:37:42.599298|S|100|32.03|0|100
A|BOIL|20260126|14:37:52.702563|S|100|32.02|0|100
A|BOIL|20260126|14:38:41.685060|S|100|31.82|0|100
A|BOIL|20260126|14:38:51.978210|S|100|31.82|0|100
A|BOIL|20260126|14:40:46.197090|S|100|31.63|0|100
A|BOIL|20260126|14:42:59.096081|S|100|31.71|0|100
A|BOIL|20260126|14:44:26.683673|S|100|31.67|0|100
A|BOIL|20260126|14:44:26.684269|S|50|31.67|0|50
A|BOIL|20260126|14:45:35.988889|S|100|31.55|0|100
A|BOIL|20260126|14:48:35.563270|S|100|31.4|0|100
A|BOIL|20260126|14:48:35.584144|S|100|31.36|0|100
A|BOIL|20260126|14:49:13.191632|S|100|31.41|0|100
A|BOIL|20260126|14:50:30.465394|S|100|31.43|0|100
A|BOIL|20260126|14:52:22.217201|S|100|31.46|0|100
A|BOIL|20260126|14:54:08.250173|S|100|31.62|0|100
A|BOIL|20260126|14:54:08.250339|S|100|31.62|0|100
A|BOIL|20260126|14:54:21.998512|S|73|31.61|0|73
A|BOIL|20260126|14:55:58.455761|S|100|31.5|0|100
A|BOIL|20260126|14:56:16.901204|S|100|31.51|0|100
A|BOIL|20260126|14:57:38.209131|S|100|31.53|0|100
A|BOIL|20260126|15:00:34.806636|S|100|31.56|0|100
A|BOIL|20260126|15:00:52.420458|S|100|31.59|0|100
A|BOIL|20260126|15:01:40.842817|S|100|31.64|0|100
A|BOIL|20260126|15:02:40.523916|S|100|31.62|0|100
A|BOIL|20260126|15:05:49.272772|S|100|31.63|0|100
A|BOIL|20260126|15:08:16.662142|S|100|31.33|0|100
A|BOIL|20260126|15:11:15.469435|S|100|31.3|0|100
A|BOIL|20260126|15:12:09.387447|S|100|31.25|0|100
A|BOIL|20260126|15:14:06.283839|S|100|31.27|0|100
A|BOIL|20260126|15:14:53.931198|S|100|31.255|0|100
A|BOIL|20260126|15:17:24.160013|S|5|31.16|0|5
A|BOIL|20260126|15:17:24.160404|S|95|31.16|0|95
A|BOIL|20260126|15:17:36.450675|S|100|31.03|0|100
A|BOIL|20260126|15:18:39.512340|S|100|31.2|0|100
A|BOIL|20260126|15:18:39.512340|S|100|31.21|0|100
A|BOIL|20260126|15:19:38.563036|S|40|31.17|0|40
A|BOIL|20260126|15:19:38.563056|S|60|31.17|0|60
A|BOIL|20260126|15:19:38.584360|S|100|31.16|0|100
A|BOIL|20260126|15:20:23.471949|S|100|31.16|0|100
A|BOIL|20260126|15:24:05.376396|S|100|31.3|0|100
A|BOIL|20260126|15:25:49.526789|S|100|31.34|0|100
A|BOIL|20260126|15:27:30.831466|S|100|31.36|0|100
A|BOIL|20260126|15:29:39.358879|S|28|31.31|0|28
A|BOIL|20260126|15:30:51.016382|S|100|31.24|0|100
A|BOIL|20260126|15:32:58.463213|S|100|31.47|0|100
A|BOIL|20260126|15:33:28.029987|S|100|31.61|0|100
A|BOIL|20260126|15:34:15.279433|S|100|31.61|0|100
A|BOIL|20260126|15:34:24.715788|S|100|31.62|0|100
A|BOIL|20260126|15:39:12.589311|S|100|31.64|0|100
A|BOIL|20260126|15:39:12.590246|S|100|31.64|0|100
A|BOIL|20260126|15:39:16.724239|S|100|31.62|0|100
A|BOIL|20260126|15:39:16.726836|S|100|31.61|0|100
A|BOIL|20260126|15:39:48.009950|S|100|31.64|0|100
A|BOIL|20260126|15:42:49.152258|S|100|32.05|0|100
A|BOIL|20260126|15:43:04.115244|S|100|32.08|0|100
A|BOIL|20260126|15:43:06.495820|S|100|32.085|0|100
A|BOIL|20260126|15:43:06.495821|S|100|32.09|0|100
A|BOIL|20260126|15:44:37.419243|S|100|32.03|0|100
A|BOIL|20260126|15:46:12.384852|S|100|31.87|0|100
A|BOIL|20260126|15:47:03.295914|S|100|31.92|0|100
A|BOIL|20260126|15:47:03.295986|S|100|31.92|0|100
A|BOIL|20260126|15:47:03.301811|S|100|31.9|0|100
A|BOIL|20260126|15:48:31.054625|S|100|31.9|0|100
A|BOIL|20260126|15:49:21.780972|S|100|31.88|0|100
A|BOIL|20260126|15:50:04.930409|S|100|31.95|0|100
A|BOIL|20260126|15:52:05.328101|S|100|31.74|0|100
A|BOIL|20260126|15:55:05.892483|S|100|31.77|0|100
A|BOIL|20260126|15:56:41.381113|S|100|31.76|0|100
A|BOIL|20260126|15:58:37.804450|S|100|31.76|0|100
A|BOIL|20260126|15:58:41.734150|S|100|31.74|0|100
A|BOIL|20260126|15:59:11.227722|S|100|31.8|0|100
A|BOIL|20260126|15:59:24.506607|S|100|31.81|0|100
A|BOIL|20260126|15:59:26.491278|S|100|31.78|0|100
A|BOKF|20260126|09:42:00.902757|S|10|131.645|0|10
A|BOKF|20260126|10:20:01.972071|S|60|131.46|0|60
A|BOKF|20260126|11:07:14.880497|S|1|130.7|0|1
A|BOKF|20260126|11:09:23.460575|S|100|130.42|0|100
A|BOOM|20260126|09:41:14.248295|S|100|8.665|0|100
A|BOOT|20260126|09:43:19.688825|S|100|180.62|0|100
A|BOOT|20260126|10:13:15.875821|S|104|180.82|0|104
A|BOOT|20260126|10:14:57.745019|S|121|180.3|0|121
A|BOOT|20260126|10:14:57.745019|S|111|180.3|0|111
A|BOOT|20260126|10:14:57.745019|S|100|180.3|0|100
A|BOOT|20260126|10:14:57.745078|S|100|180.3|0|100
A|BOOT|20260126|10:14:57.745079|S|138|180.3|0|138
A|BOOT|20260126|10:18:31.003880|S|130|180.3|0|130
A|BOOT|20260126|10:20:01.847627|S|49|180.3|0|49
A|BOOT|20260126|10:20:01.847708|S|65|180.3|0|65
A|BOOT|20260126|10:21:07.489628|S|115|180.04|0|115
A|BOOT|20260126|10:21:07.489628|S|120|180.04|0|120
A|BOOT|20260126|10:54:52.747307|S|5|180.6|0|5
A|BOOT|20260126|11:23:22.098417|S|3|179.03|0|3
A|BOOT|20260126|11:23:22.098418|S|2|179.03|0|2
A|BOOT|20260126|11:23:22.098418|S|4|179.03|0|4
A|BOOT|20260126|11:27:47.472956|S|1|179.41|0|1
A|BOOT|20260126|11:29:37.921654|S|2|179.75|0|2
A|BOOT|20260126|11:35:55.535273|S|1|179.43|0|1
A|BOOT|20260126|11:39:15.431430|S|11|179.51|0|11
A|BOOT|20260126|13:09:55.264309|S|1|180.04|0|1
A|BOOT|20260126|13:18:22.490113|S|24|180.4|0|24
A|BOOT|20260126|14:17:07.008585|S|1|180.3|0|1
A|BOOT|20260126|15:44:08.102918|S|100|181.44|0|100
A|BOOT|20260126|15:57:09.363346|S|1|181.255|0|1
A|BOOT|20260126|15:58:16.280233|S|164|181.08|0|164
A|BOOT|20260126|15:58:16.280307|S|164|181.08|0|164
A|BOOT|20260126|15:58:16.280376|S|7|181.08|0|7
A|BOOT|20260126|15:58:16.280437|S|99|181.08|0|99
A|BOOT|20260126|15:58:16.280445|S|164|181.08|0|164
A|BOOT|20260126|15:58:16.280480|S|164|181.08|0|164
A|BOOT|20260126|15:58:16.280490|S|164|181.08|0|164
A|BOOT|20260126|15:58:16.280500|S|18|181.08|0|18
A|BOOT|20260126|15:59:10.388226|S|1|180.57|0|1
A|BOOT|20260126|15:59:16.880324|S|1|180.605|0|1
A|BORR|20260126|10:57:42.989868|S|648|4.37|0|648
A|BORR|20260126|12:01:22.046661|S|100|4.42|0|100
A|BORR|20260126|14:37:52.578069|S|400|4.43|0|400
A|BOW|20260126|11:22:14.697470|S|1|25.4|0|1
A|BOW|20260126|12:40:55.350730|S|100|25.215|0|100
A|BOW|20260126|13:40:33.615595|S|1|25.34|0|1
A|BOW|20260126|13:40:33.645395|S|1|25.29|0|1
A|BOXL|20260126|14:04:38.777197|S|100|1.58|0|100
A|BOXL|20260126|14:04:38.777210|S|15|1.58|0|15
A|BOXL|20260126|15:17:38.190525|S|100|1.53|0|100
A|BOXL|20260126|15:17:40.532631|S|11|1.53|0|11
A|BOXL|20260126|15:55:01.068787|S|100|1.51|0|100
A|BOXX|20260126|09:32:28.531316|S|193|115.43|0|193
A|BOXX|20260126|09:42:09.961975|S|200|115.445|0|200
A|BOXX|20260126|09:53:49.324956|S|200|115.445|0|200
A|BOXX|20260126|10:00:33.394801|S|400|115.445|0|400
A|BOXX|20260126|10:25:09.734022|S|64|115.44|0|64
A|BOXX|20260126|10:44:24.936720|S|93|115.435|0|93
A|BOXX|20260126|11:00:01.674152|S|300|115.44|0|300
A|BOXX|20260126|12:54:47.291677|S|1788|115.435|0|1788
A|BOXX|20260126|12:54:47.291677|S|100|115.435|0|100
A|BOXX|20260126|12:54:47.291677|S|100|115.435|0|100
A|BOXX|20260126|12:55:55.949524|S|1788|115.435|0|1788
A|BOXX|20260126|12:55:55.949524|S|200|115.435|0|200
A|BOXX|20260126|13:10:15.814324|S|300|115.435|0|300
A|BOXX|20260126|14:03:40.986481|S|100|115.435|0|100
A|BOXX|20260126|14:03:40.986481|S|100|115.435|0|100
A|BOXX|20260126|14:12:25.007539|S|100|115.435|0|100
A|BOXX|20260126|14:19:35.758332|S|1788|115.435|0|1788
A|BOXX|20260126|14:19:35.758332|S|100|115.435|0|100
A|BOXX|20260126|14:19:35.758332|S|100|115.435|0|100
A|BOXX|20260126|14:21:55.078540|S|100|115.435|0|100
A|BOXX|20260126|14:21:55.078540|S|100|115.435|0|100
A|BOXX|20260126|14:21:55.078541|S|800|115.435|0|800
A|BOXX|20260126|14:50:50.531678|S|100|115.435|0|100
A|BOXX|20260126|14:50:50.531678|S|100|115.435|0|100
A|BOXX|20260126|14:50:50.531678|S|100|115.435|0|100
A|BOXX|20260126|15:29:51.063010|S|97|115.435|0|97
A|BOXX|20260126|15:53:55.161882|S|1|115.435|0|1
A|BP|20260126|12:38:24.282890|S|2|36.73|0|2
A|BP|20260126|13:44:39.055679|S|139|36.67|0|139
A|BP|20260126|14:54:01.099585|S|4|36.65|0|4
A|BP|20260126|15:20:09.928383|S|100|36.68|0|100
A|BP|20260126|15:35:34.674297|S|139|36.76|0|139
A|BP|20260126|15:37:33.314289|S|139|36.76|0|139
A|BP|20260126|15:37:44.017310|S|139|36.75|0|139
A|BP|20260126|15:40:14.853201|S|100|36.74|0|100
A|BP|20260126|15:42:34.851643|S|128|36.72|0|128
A|BP|20260126|15:42:34.974957|S|139|36.715|0|139
A|BP|20260126|15:42:37.076974|S|139|36.715|0|139
A|BP|20260126|15:42:37.178674|S|139|36.715|0|139
A|BP|20260126|15:42:37.280237|S|139|36.715|0|139
A|BP|20260126|15:42:37.381823|S|139|36.715|0|139
A|BP|20260126|15:48:31.044719|S|139|36.7|0|139
A|BPOP|20260126|09:35:11.976291|S|25|122.315|0|25
A|BPOP|20260126|09:35:11.976368|S|25|122.315|0|25
A|BPOP|20260126|09:35:11.976443|S|25|122.315|0|25
A|BPOP|20260126|10:40:38.647342|S|12|122.73|0|12
A|BPOP|20260126|10:40:51.753380|S|100|122.72|0|100
A|BPOP|20260126|13:58:37.777740|S|48|121.67|0|48
A|BPOP|20260126|15:19:04.441365|S|64|123|0|64
A|BPOP|20260126|15:19:04.441532|S|3|123|0|3
A|BPOP|20260126|15:19:04.441849|S|7|123|0|7
A|BPOP|20260126|15:19:04.441857|S|7|123|0|7
A|BPOP|20260126|15:19:04.445837|S|4|123|0|4
A|BPRE|20260126|15:08:56.134069|S|50|15.86|0|50
A|BQ|20260126|09:30:00.201714|E|102|1.86|75878|100
A|BQ|20260126|11:11:06.742502|S|200|1.835|0|200
A|BQ|20260126|11:55:17.907990|S|100|1.79|0|100
A|BQ|20260126|11:57:48.653976|S|1|1.77|0|1
A|BQ|20260126|12:06:20.840309|S|67|1.79|0|67
A|BQ|20260126|12:10:21.787510|S|45|1.78|0|45
A|BQ|20260126|13:39:42.494850|S|9|1.74|0|9
A|BQ|20260126|13:39:42.495463|S|91|1.74|0|91
A|BQ|20260126|13:39:42.495463|S|109|1.74|0|109
A|BQ|20260126|16:00:00.114157|S|485|1.75|102995|485
A|BR|20260126|09:55:53.227690|S|2|208.18|0|2
A|BR|20260126|09:55:53.227690|S|4|208.18|0|4
A|BR|20260126|10:13:09.389247|S|7|207.92|0|7
A|BR|20260126|10:33:02.294108|S|2|207.91|0|2
A|BR|20260126|10:59:17.248196|S|2|207.6|0|2
A|BR|20260126|11:03:52.667441|S|68|207.61|0|68
A|BR|20260126|11:12:24.453551|S|4|207.26|0|4
A|BR|20260126|11:12:24.453551|S|13|207.24|0|13
A|BR|20260126|11:14:53.137892|S|50|206.82|0|50
A|BR|20260126|11:21:41.796649|S|50|206.86|0|50
A|BR|20260126|11:27:59.815118|S|50|207.15|0|50
A|BR|20260126|12:28:17.413117|S|4|206.97|0|4
A|BR|20260126|12:28:17.413118|S|23|206.87|0|23
A|BR|20260126|12:32:14.689656|S|74|207.01|0|74
A|BR|20260126|12:51:47.744440|S|9|207.3|0|9
A|BR|20260126|13:01:23.285124|S|79|207.69|0|79
A|BR|20260126|15:01:12.086161|S|3|208.79|0|3
A|BR|20260126|15:01:12.086390|S|97|208.79|0|97
A|BR|20260126|15:59:49.536721|S|100|208.84|0|100
A|BRBR|20260126|09:30:12.562729|S|200|26.525|0|200
A|BRBR|20260126|09:32:03.777065|S|300|26.365|0|300
A|BRBR|20260126|09:32:04.776196|S|200|26.43|0|200
A|BRBR|20260126|09:32:15.698356|S|200|26.015|0|200
A|BRBR|20260126|09:32:15.698357|S|58|26.015|0|58
A|BRBR|20260126|09:32:15.698370|S|42|26.015|0|42
A|BRBR|20260126|09:49:42.675023|S|100|25.6|0|100
A|BRBR|20260126|09:58:55.084731|S|150|25.3|0|150
A|BRBR|20260126|09:58:55.084731|S|150|25.32|0|150
A|BRBR|20260126|10:30:24.035959|S|25|25.55|0|25
A|BRBR|20260126|10:30:24.036064|S|25|25.55|0|25
A|BRBR|20260126|11:09:06.995784|E|23|25.6|0|23
A|BRBR|20260126|11:21:23.790256|S|20|25.71|0|20
A|BRBR|20260126|11:25:23.967255|S|70|25.75|0|70
A|BRBR|20260126|12:18:08.267683|S|10|25.51|0|10
A|BRBR|20260126|12:21:51.027655|S|100|25.46|0|100
A|BRBR|20260126|12:27:12.821747|S|18|25.55|0|18
A|BRBR|20260126|14:05:42.697566|S|10|25.31|0|10
A|BRBR|20260126|14:09:45.639097|E|6|25.37|0|6
A|BRBR|20260126|14:16:49.729676|S|100|25.46|0|100
A|BRBR|20260126|14:21:36.500111|S|18|25.55|0|18
A|BRBR|20260126|14:51:06.531068|S|100|25.58|0|100
A|BRBR|20260126|15:27:38.098914|E|6|25.57|0|6
A|BRBR|20260126|15:32:14.324492|S|28|25.61|0|28
A|BRBR|20260126|15:49:58.714537|S|42|25.65|0|42
A|BRBR|20260126|15:52:20.179052|S|100|25.66|0|100
A|BRBS|20260126|09:30:00.198411|S|706|4.33|73907|695
A|BRBS|20260126|09:32:10.018832|S|1|4.34|0|1
A|BRBS|20260126|09:34:03.967563|S|9|4.31|0|9
A|BRBS|20260126|09:54:48.414440|S|13|4.34|0|13
A|BRBS|20260126|10:27:54.928974|S|18|4.33|0|18
A|BRBS|20260126|10:30:33.800118|S|18|4.31|0|18
A|BRBS|20260126|10:40:39.704739|S|100|4.32|0|100
A|BRBS|20260126|10:42:46.149864|S|100|4.31|0|100
A|BRBS|20260126|11:45:14.758813|S|11|4.32|0|11
A|BRBS|20260126|12:04:34.258124|S|30|4.32|0|30
A|BRBS|20260126|12:52:13.412900|S|95|4.32|0|95
A|BRBS|20260126|12:52:13.412901|S|43|4.32|0|43
A|BRBS|20260126|12:52:13.412901|S|11|4.32|0|11
A|BRBS|20260126|12:52:13.412901|S|11|4.32|0|11
A|BRBS|20260126|12:52:13.412902|S|11|4.32|0|11
A|BRBS|20260126|12:52:13.412903|S|6|4.32|0|6
A|BRBS|20260126|12:52:13.412903|S|11|4.32|0|11
A|BRBS|20260126|12:52:13.412903|S|11|4.32|0|11
A|BRBS|20260126|13:24:16.271882|S|11|4.32|0|11
A|BRBS|20260126|13:24:57.903726|S|18|4.32|0|18
A|BRBS|20260126|13:25:37.209781|S|11|4.32|0|11
A|BRBS|20260126|13:25:38.981946|S|11|4.315|0|11
A|BRBS|20260126|13:27:11.727814|S|11|4.315|0|11
A|BRBS|20260126|13:27:32.007101|S|43|4.31|0|43
A|BRBS|20260126|13:27:32.007101|S|43|4.31|0|43
A|BRBS|20260126|13:27:32.007101|S|10|4.31|0|10
A|BRBS|20260126|13:27:32.008150|S|50|4.31|0|50
A|BRBS|20260126|13:27:32.008223|S|50|4.31|0|50
A|BRBS|20260126|13:27:32.008289|S|50|4.31|0|50
A|BRBS|20260126|13:27:32.008353|S|50|4.31|0|50
A|BRBS|20260126|13:27:32.008738|S|25|4.31|0|25
A|BRBS|20260126|13:27:32.008800|S|50|4.31|0|50
A|BRBS|20260126|13:27:32.008864|S|25|4.31|0|25
A|BRBS|20260126|13:27:32.008880|S|50|4.31|0|50
A|BRBS|20260126|13:27:32.008946|S|50|4.31|0|50
A|BRBS|20260126|13:27:32.009009|S|20|4.31|0|20
A|BRBS|20260126|13:27:32.018920|S|50|4.295|0|50
A|BRBS|20260126|13:27:32.019001|S|50|4.295|0|50
A|BRBS|20260126|13:27:32.019065|S|50|4.295|0|50
A|BRBS|20260126|13:27:32.019128|S|50|4.295|0|50
A|BRBS|20260126|13:35:20.210923|S|100|4.3|0|100
A|BRBS|20260126|13:35:20.210924|S|100|4.3|0|100
A|BRBS|20260126|13:56:28.923933|S|200|4.3|0|200
A|BRBS|20260126|14:04:44.028011|S|100|4.3|0|100
A|BRBS|20260126|15:03:20.268063|S|200|4.3|0|200
A|BRBS|20260126|15:15:51.320899|S|11|4.315|0|11
A|BRBS|20260126|15:16:43.047656|S|89|4.31|0|89
A|BRBS|20260126|15:16:43.047657|S|11|4.31|0|11
A|BRBS|20260126|15:16:43.047657|S|22|4.31|0|22
A|BRBS|20260126|15:25:58.244272|S|100|4.31|0|100
A|BRBS|20260126|15:31:26.132512|S|11|4.3|0|11
A|BRBS|20260126|15:31:26.132512|S|300|4.3|0|300
A|BRBS|20260126|15:31:26.132512|S|45|4.3|0|45
A|BRBS|20260126|15:31:26.132513|S|11|4.3|0|11
A|BRBS|20260126|15:31:26.132513|S|11|4.3|0|11
A|BRBS|20260126|15:48:03.429186|S|11|4.29|0|11
A|BRBS|20260126|15:48:03.429187|S|39|4.29|0|39
A|BRBS|20260126|15:49:59.038230|S|100|4.3|0|100
A|BRBS|20260126|15:55:00.077671|S|100|4.3|0|100
A|BRBS|20260126|15:55:00.077671|S|22|4.3|0|22
A|BRBS|20260126|15:55:00.077672|S|22|4.3|0|22
A|BRBS|20260126|15:55:00.077672|S|18|4.3|0|18
A|BRBS|20260126|15:55:00.077672|S|136|4.3|0|136
A|BRBS|20260126|15:55:00.077672|S|17|4.3|0|17
A|BRBS|20260126|15:55:00.077673|S|5|4.3|0|5
A|BRBS|20260126|15:59:37.047820|S|30|4.3|0|30
A|BRBS|20260126|15:59:37.047820|S|4|4.3|0|4
A|BRBS|20260126|15:59:37.047820|S|66|4.3|0|66
A|BRBS|20260126|15:59:40.071354|S|24|4.3|0|24
A|BRBS|20260126|15:59:40.071354|S|76|4.3|0|76
A|BRBS|20260126|15:59:42.633572|S|10|4.3|0|10
A|BRBS|20260126|15:59:42.633572|S|1|4.3|0|1
A|BRBS|20260126|15:59:42.633572|S|6|4.3|0|6
A|BRBS|20260126|15:59:42.633572|S|24|4.3|0|24
A|BRBS|20260126|15:59:42.639058|S|70|4.3|0|70
A|BRBS|20260126|15:59:45.670399|S|100|4.3|0|100
A|BRBS|20260126|15:59:46.042830|S|93|4.31|0|93
A|BRBS|20260126|15:59:48.393205|S|100|4.3|0|100
A|BRBS|20260126|15:59:50.916235|S|58|4.3|0|58
A|BRBS|20260126|15:59:51.436707|S|100|4.3|0|100
A|BRBS|20260126|15:59:51.521682|S|2|4.3|0|2
A|BRBS|20260126|15:59:52.465828|S|8|4.3|0|8
A|BRBS|20260126|15:59:53.481382|S|25|4.29|0|25
A|BRBS|20260126|15:59:53.481383|S|75|4.29|0|75
A|BRBS|20260126|15:59:54.491022|S|100|4.29|0|100
A|BRBS|20260126|15:59:55.261041|S|52|4.305|0|52
A|BRBS|20260126|15:59:55.691690|S|8|4.305|0|8
A|BRBS|20260126|15:59:58.493325|S|25|4.29|0|25
A|BRBS|20260126|15:59:58.493326|S|38|4.29|0|38
A|BRBS|20260126|15:59:58.563606|S|100|4.29|0|100
A|BRBS|20260126|15:59:59.014117|S|34|4.3|0|34
A|BRBS|20260126|15:59:59.558860|S|110|4.29|0|110
A|BRBS|20260126|16:00:00.107010|S|15872|4.31|107443|8131
A|BRBS|20260126|16:00:00.107010|E|15872|4.31|107443|27
A|BRC|20260126|12:39:31.275103|S|54|84.43|0|54
A|BRC|20260126|12:39:31.275134|S|11|84.4|0|11
A|BRCB|20260126|10:20:55.700792|S|3|17.28|0|3
A|BRCB|20260126|13:30:13.124048|S|2|17.2|0|2
A|BRCB|20260126|13:30:26.529211|S|4|17.21|0|4
A|BRCB|20260126|13:30:31.636838|S|1|17.21|0|1
A|BRIA|20260126|10:19:40.736536|S|101|1.9|0|101
A|BRK B|20260126|09:46:20.753883|S|10|481.1|0|10
A|BRK B|20260126|10:05:07.599270|S|26|480.59|0|26
A|BRK B|20260126|10:10:49.126339|S|5|480.78|0|5
A|BRK B|20260126|10:14:19.081714|S|7|481.09|0|7
A|BRK B|20260126|10:14:56.876767|S|1|481|0|1
A|BRK B|20260126|10:15:42.536447|S|40|480.97|0|40
A|BRK B|20260126|10:15:45.680067|S|15|480.96|0|15
A|BRK B|20260126|10:16:15.791421|S|71|481.14|0|71
A|BRK B|20260126|10:17:41.288666|S|12|481.02|0|12
A|BRK B|20260126|10:20:35.926417|S|81|480.86|0|81
A|BRK B|20260126|10:29:24.030468|S|2|481.91|0|2
A|BRK B|20260126|10:33:35.010620|S|2|481.32|0|2
A|BRK B|20260126|10:39:32.995434|S|25|480.94|0|25
A|BRK B|20260126|10:39:32.995527|S|15|480.94|0|15
A|BRK B|20260126|10:40:05.429366|S|40|480.985|0|40
A|BRK B|20260126|10:40:39.050928|S|40|480.93|0|40
A|BRK B|20260126|10:42:23.104828|S|40|481.21|0|40
A|BRK B|20260126|10:43:34.910980|S|76|481.365|0|76
A|BRK B|20260126|10:47:19.537574|S|2|481.22|0|2
A|BRK B|20260126|11:02:57.073565|S|3|481|0|3
A|BRK B|20260126|11:33:28.671062|S|40|479.92|0|40
A|BRK B|20260126|11:34:35.163977|S|10|480.09|0|10
A|BRK B|20260126|11:34:35.165698|S|7|480.08|0|7
A|BRK B|20260126|11:34:35.171741|S|6|480.09|0|6
A|BRK B|20260126|11:34:35.179610|S|6|480.09|0|6
A|BRK B|20260126|11:34:35.182216|S|6|480.09|0|6
A|BRK B|20260126|11:34:45.428220|S|2|480.05|0|2
A|BRK B|20260126|11:34:45.428529|S|7|480.05|0|7
A|BRK B|20260126|11:36:20.459972|S|9|480.15|0|9
A|BRK B|20260126|11:36:37.045920|S|80|480.12|0|80
A|BRK B|20260126|11:36:37.046004|S|78|480.12|0|78
A|BRK B|20260126|11:38:52.821776|S|40|479.92|0|40
A|BRK B|20260126|11:46:58.717382|S|40|480.43|0|40
A|BRK B|20260126|11:56:30.375419|S|40|480.54|0|40
A|BRK B|20260126|11:56:30.376190|S|40|480.54|0|40
A|BRK B|20260126|12:14:36.252051|S|31|481.75|0|31
A|BRK B|20260126|12:25:12.606559|S|40|480.7|0|40
A|BRK B|20260126|12:25:12.607080|S|40|480.7|0|40
A|BRK B|20260126|12:25:12.607424|S|40|480.7|0|40
A|BRK B|20260126|12:25:13.055330|S|25|480.7|0|25
A|BRK B|20260126|12:25:13.061298|S|40|480.7|0|40
A|BRK B|20260126|12:25:13.061550|S|80|480.7|0|80
A|BRK B|20260126|12:37:39.869551|S|2|480.78|0|2
A|BRK B|20260126|12:47:44.584242|S|40|480.99|0|40
A|BRK B|20260126|12:47:44.585864|S|40|480.99|0|40
A|BRK B|20260126|12:52:28.209905|S|100|481.695|0|100
A|BRK B|20260126|13:09:17.571113|S|25|482.265|0|25
A|BRK B|20260126|13:15:56.263755|S|2|482.44|0|2
A|BRK B|20260126|13:16:03.623691|S|100|482.205|0|100
A|BRK B|20260126|13:47:32.504914|S|40|483.18|0|40
A|BRK B|20260126|13:49:38.755297|S|2|483.11|0|2
A|BRK B|20260126|13:51:44.731896|S|11|483.08|0|11
A|BRK B|20260126|13:51:44.731897|S|6|483.08|0|6
A|BRK B|20260126|13:51:44.731897|S|35|483.08|0|35
A|BRK B|20260126|13:55:00.458377|S|4|482.85|0|4
A|BRK B|20260126|14:11:01.933830|S|20|483.57|0|20
A|BRK B|20260126|14:12:04.949840|S|5|483.54|0|5
A|BRK B|20260126|14:12:04.949840|S|9|483.54|0|9
A|BRK B|20260126|14:17:08.153331|S|16|483.56|0|16
A|BRK B|20260126|14:23:47.952182|S|40|483.86|0|40
A|BRK B|20260126|14:37:04.722787|S|1|483.86|0|1
A|BRK B|20260126|14:57:08.712250|S|7|484.72|0|7
A|BRK B|20260126|15:01:15.582890|S|40|484.825|0|40
A|BRK B|20260126|15:36:18.173061|S|40|484.41|0|40
A|BRK B|20260126|15:46:43.063510|S|8|484.13|0|8
A|BRK B|20260126|15:46:43.063879|S|8|484.15|0|8
A|BRK B|20260126|15:46:43.063920|S|40|484.15|0|40
A|BRK B|20260126|15:51:19.536846|S|8|484.15|0|8
A|BRK B|20260126|15:54:11.161839|S|113|484.12|0|113
A|BRK B|20260126|15:54:39.341542|S|3|484.01|0|3
A|BRK B|20260126|15:56:48.746412|S|30|484.05|0|30
A|BRK B|20260126|15:58:19.018742|S|4|483.76|0|4
A|BRK B|20260126|15:58:19.018879|S|96|483.76|0|96
A|BRK B|20260126|15:59:48.749009|S|52|483.84|0|52
A|BRK B|20260126|15:59:49.752582|S|100|483.77|0|100
A|BRK B|20260126|15:59:57.602878|S|100|483.74|0|100
A|BRK B|20260126|15:59:57.607150|S|80|483.71|0|80
A|BRKR|20260126|12:57:14.276412|S|1|48.79|0|1
A|BRKR|20260126|13:03:55.932170|S|100|48.69|0|100
A|BRKR|20260126|13:26:59.356161|S|1|48.71|0|1
A|BRKR|20260126|13:34:08.123723|S|22|48.66|0|22
A|BRKR|20260126|13:58:56.064571|S|108|48.71|0|108
A|BRKR|20260126|14:29:43.748703|S|1|48.64|0|1
A|BRKR|20260126|15:38:04.715523|S|1|48.78|0|1
A|BRKR|20260126|15:50:51.877855|S|100|48.82|0|100
A|BRKR|20260126|15:54:40.636086|S|100|48.74|0|100
A|BRN|20260126|09:30:00.086286|E|2705|1.15|63440|3
A|BRN|20260126|09:30:00.086286|S|2705|1.15|63440|2538
A|BRN|20260126|09:46:38.010992|S|100|1.14|0|100
A|BRN|20260126|09:46:43.514306|S|100|1.2|0|100
A|BRN|20260126|09:46:54.460957|S|100|1.2|0|100
A|BRN|20260126|10:19:39.830731|S|100|1.16|0|100
A|BRN|20260126|10:36:12.513108|S|100|1.14|0|100
A|BRN|20260126|10:37:32.805403|S|100|1.13|0|100
A|BRN|20260126|11:22:20.506027|S|100|1.12|0|100
A|BRN|20260126|11:24:05.628319|S|100|1.13|0|100
A|BRN|20260126|11:57:17.730386|S|100|1.15|0|100
A|BRN|20260126|12:25:59.490234|S|1|1.16|0|1
A|BRN|20260126|12:27:00.459037|S|99|1.16|0|99
A|BRN|20260126|14:39:21.795583|S|94|1.12|0|94
A|BRN|20260126|15:06:38.032433|S|6|1.11|0|6
A|BRN|20260126|15:06:38.032433|S|100|1.11|0|100
A|BRN|20260126|15:40:05.372183|S|100|1.12|0|100
A|BRN|20260126|15:48:15.108927|S|88|1.11|0|88
A|BRN|20260126|15:48:15.109445|S|112|1.11|0|112
A|BRN|20260126|15:58:02.098381|S|100|1.1|0|100
A|BRN|20260126|16:00:00.060231|S|420|1.1|93046|401
A|BRO|20260126|10:17:41.950963|S|100|80|0|100
A|BRO|20260126|11:34:05.924265|S|1|79.05|0|1
A|BRO|20260126|11:49:00.932356|S|100|79.06|0|100
A|BRO|20260126|12:54:13.896914|S|100|79.33|0|100
A|BRO|20260126|14:07:49.811976|S|1|78.86|0|1
A|BRO|20260126|14:35:36.925704|S|195|79.05|0|195
A|BRO|20260126|14:45:19.482092|S|60|79.03|0|60
A|BRO|20260126|14:45:23.419230|S|100|79.03|0|100
A|BRO|20260126|14:45:26.596483|S|18|79.03|0|18
A|BRO|20260126|14:56:31.081724|S|34|79.12|0|34
A|BRO|20260126|15:00:47.736051|S|500|79.16|0|500
A|BRO|20260126|15:19:37.913278|S|100|79.29|0|100
A|BRO|20260126|15:45:41.294495|S|10|79.55|0|10
A|BRO|20260126|15:50:51.386560|S|100|79.56|0|100
A|BRO|20260126|15:51:55.229151|S|2|79.58|0|2
A|BRO|20260126|15:51:55.229537|S|29|79.58|0|29
A|BRO|20260126|15:56:02.087494|S|100|79.56|0|100
A|BRO|20260126|15:56:02.087686|S|100|79.56|0|100
A|BRO|20260126|15:56:02.087746|S|14|79.56|0|14
A|BRO|20260126|15:56:02.087970|S|66|79.56|0|66
A|BRO|20260126|15:56:02.087999|S|20|79.56|0|20
A|BRO|20260126|15:56:02.088000|S|14|79.56|0|14
A|BRO|20260126|15:56:02.091436|S|86|79.56|0|86
A|BRO|20260126|15:59:03.410156|S|800|79.64|0|800
A|BRO|20260126|15:59:03.556169|S|50|79.64|0|50
A|BRO|20260126|15:59:05.202811|S|87|79.64|0|87
A|BRO|20260126|15:59:05.772690|S|1|79.64|0|1
A|BRO|20260126|15:59:07.651945|S|1|79.64|0|1
A|BRO|20260126|15:59:09.593020|S|661|79.64|0|661
A|BRO|20260126|15:59:09.593097|S|800|79.64|0|800
A|BRO|20260126|15:59:14.102025|S|21|79.64|0|21
A|BRO|20260126|15:59:46.571048|S|200|79.625|0|200
A|BRO|20260126|15:59:47.573603|S|200|79.625|0|200
A|BROS|20260126|09:31:47.943375|S|100|61.69|0|100
A|BROS|20260126|09:41:55.698679|S|38|62|0|38
A|BROS|20260126|09:41:55.698979|S|38|62|0|38
A|BROS|20260126|09:50:29.482218|S|50|61.26|0|50
A|BROS|20260126|09:54:53.853744|S|52|60.85|0|52
A|BROS|20260126|10:06:32.276454|S|34|60.01|0|34
A|BROS|20260126|10:10:17.462454|S|100|59.85|0|100
A|BROS|20260126|10:44:30.045583|S|12|59.12|0|12
A|BROS|20260126|13:20:31.019260|S|26|59.29|0|26
A|BROS|20260126|13:27:26.758984|S|16|59.23|0|16
A|BROS|20260126|14:06:34.021032|S|7|59.07|0|7
A|BROS|20260126|14:22:10.000907|S|100|59.1|0|100
A|BROS|20260126|14:25:14.393852|S|1|59.1|0|1
A|BROS|20260126|15:24:05.817170|S|5|59.58|0|5
A|BROS|20260126|15:30:41.008579|S|3|59.47|0|3
A|BROS|20260126|15:51:08.976171|S|100|59.31|0|100
A|BROS|20260126|15:55:12.163659|S|120|59.03|0|120
A|BROS|20260126|15:58:52.823896|S|100|58.86|0|100
A|BROS|20260126|15:59:34.593182|S|100|58.85|0|100
A|BROS|20260126|15:59:47.085201|S|16|58.87|0|16
A|BROS|20260126|15:59:47.085223|S|16|58.87|0|16
A|BROS|20260126|15:59:47.594857|S|50|58.87|0|50
A|BRRR|20260126|09:34:00.754435|S|1|24.69|0|1
A|BRRR|20260126|09:35:41.244464|S|12|24.83|0|12
A|BRRR|20260126|09:41:54.866286|S|16|24.92|0|16
A|BRRR|20260126|09:42:09.904151|S|4|24.9|0|4
A|BRRR|20260126|09:46:18.827742|S|20|24.89|0|20
A|BRRR|20260126|09:47:29.582135|S|18|24.84|0|18
A|BRRR|20260126|09:49:43.777443|S|20|24.83|0|20
A|BRRR|20260126|09:58:53.494591|S|17|24.87|0|17
A|BRRR|20260126|10:05:46.297468|S|16|24.88|0|16
A|BRRR|20260126|10:05:46.406940|S|16|24.88|0|16
A|BRRR|20260126|10:05:46.418374|S|27|24.88|0|27
A|BRRR|20260126|10:07:33.755874|S|16|24.87|0|16
A|BRRR|20260126|10:07:33.856135|S|16|24.87|0|16
A|BRRR|20260126|10:12:03.665156|S|64|24.99|0|64
A|BRRR|20260126|10:12:05.097971|S|16|24.99|0|16
A|BRRR|20260126|10:12:47.336603|S|16|24.93|0|16
A|BRRR|20260126|10:13:42.982386|S|18|25.01|0|18
A|BRRR|20260126|10:13:53.625348|S|18|25.01|0|18
A|BRRR|20260126|10:23:43.499196|S|21|24.99|0|21
A|BRRR|20260126|10:29:07.564555|S|36|24.96|0|36
A|BRRR|20260126|10:29:07.564605|S|18|24.96|0|18
A|BRRR|20260126|10:46:02.408931|S|15|24.65|0|15
A|BRRR|20260126|11:08:03.889435|S|18|24.63|0|18
A|BRRR|20260126|11:08:20.543433|S|18|24.64|0|18
A|BRRR|20260126|11:08:20.577755|S|18|24.64|0|18
A|BRRR|20260126|13:17:42.088926|S|12|24.82|0|12
A|BRRR|20260126|13:24:59.272561|S|15|24.8|0|15
A|BRRR|20260126|13:33:04.300361|S|13|24.89|0|13
A|BRRR|20260126|14:00:01.560971|S|14|24.94|0|14
A|BRRR|20260126|14:09:52.087031|S|11|24.94|0|11
A|BRSL|20260126|09:31:17.411539|S|75|14.18|0|75
A|BRSL|20260126|11:05:33.773821|S|100|14.18|0|100
A|BRSL|20260126|11:59:25.208021|S|100|14.08|0|100
A|BRSL|20260126|12:39:26.806049|S|1|14.1|0|1
A|BRSL|20260126|12:54:30.480458|S|1|14.14|0|1
A|BRSL|20260126|12:54:30.480458|S|49|14.14|0|49
A|BRSL|20260126|12:54:30.480498|S|51|14.14|0|51
A|BRSL|20260126|13:15:52.281615|S|100|14.14|0|100
A|BRSL|20260126|13:15:52.281662|S|100|14.14|0|100
A|BRSL|20260126|13:15:52.281682|S|1|14.14|0|1
A|BRSL|20260126|14:34:51.208019|S|48|14.18|0|48
A|BRSL|20260126|14:34:51.208287|S|52|14.18|0|52
A|BRSL|20260126|15:01:45.414978|S|38|14.21|0|38
A|BRSL|20260126|15:55:20.753959|S|100|14.16|0|100
A|BRSL|20260126|15:59:40.568205|S|36|14.16|0|36
A|BRSL|20260126|15:59:40.568205|S|200|14.155|0|200
A|BRSP|20260126|12:30:24.653794|S|100|5.87|0|100
A|BRSP|20260126|13:03:47.253805|S|100|5.89|0|100
A|BRSP|20260126|13:13:19.179638|S|19|5.885|0|19
A|BRSP|20260126|13:22:52.747866|S|100|5.88|0|100
A|BRSP|20260126|13:56:24.836168|S|100|5.895|0|100
A|BRSP|20260126|14:20:56.720107|S|100|5.91|0|100
A|BRSP|20260126|15:00:07.528570|S|100|5.91|0|100
A|BRSP|20260126|15:00:07.529390|S|67|5.92|0|67
A|BRSP|20260126|15:53:33.997608|S|3|5.92|0|3
A|BRT|20260126|15:57:18.920698|S|100|14.95|0|100
A|BRT|20260126|15:59:20.641531|S|100|14.925|0|100
A|BRW|20260126|11:40:42.815606|S|100|6.87|0|100
A|BRW|20260126|13:00:39.884301|S|100|6.88|0|100
A|BRX|20260126|12:56:36.104846|S|100|26.33|0|100
A|BRZE|20260126|09:46:25.297671|S|100|25.5|0|100
A|BRZE|20260126|09:46:25.298309|S|25|25.5|0|25
A|BRZE|20260126|10:38:06.914366|S|100|25.87|0|100
A|BRZE|20260126|11:02:51.072957|S|100|25.88|0|100
A|BRZE|20260126|11:05:10.295002|S|3|25.85|0|3
A|BRZE|20260126|11:14:47.988400|S|1|25.7|0|1
A|BRZE|20260126|13:27:49.070682|S|21|25.42|0|21
A|BRZE|20260126|13:27:49.369966|S|3|25.42|0|3
A|BRZE|20260126|13:28:15.829354|S|7|25.42|0|7
A|BRZE|20260126|13:41:20.621130|S|113|25.32|0|113
A|BRZE|20260126|13:53:42.830662|S|14|25.27|0|14
A|BRZE|20260126|13:53:44.572147|S|3|25.27|0|3
A|BRZE|20260126|14:01:34.642671|S|4|25.24|0|4
A|BRZE|20260126|14:01:35.452758|S|1|25.24|0|1
A|BRZE|20260126|14:37:48.455850|S|100|25.2|0|100
A|BRZE|20260126|14:37:48.455860|S|6|25.2|0|6
A|BRZE|20260126|14:53:09.499704|S|33|25.12|0|33
A|BRZE|20260126|15:54:40.208002|S|5|25.24|0|5
A|BSAC|20260126|13:09:30.405068|S|100|36.05|0|100
A|BSAC|20260126|13:12:24.408428|S|100|36.05|0|100
A|BSAC|20260126|13:21:49.759603|S|100|36.15|0|100
A|BSAC|20260126|15:13:40.928390|S|30|36.19|0|30
A|BSAC|20260126|15:50:45.723296|S|30|36.24|0|30
A|BSBR|20260126|09:41:39.625995|S|80|6.79|0|80
A|BSBR|20260126|09:41:39.626086|S|20|6.79|0|20
A|BSBR|20260126|11:22:27.223779|S|100|6.78|0|100
A|BSBR|20260126|14:47:15.403397|S|100|6.77|0|100
A|BSCQ|20260126|15:35:47.950935|S|100|19.555|0|100
A|BSCR|20260126|10:06:51.209930|S|100|19.705|0|100
A|BSCR|20260126|10:17:08.987100|S|200|19.705|0|200
A|BSCR|20260126|10:44:36.542548|S|2591|19.705|0|2591
A|BSCR|20260126|11:52:54.305884|S|100|19.705|0|100
A|BSCR|20260126|11:59:12.217473|S|200|19.705|0|200
A|BSCS|20260126|13:14:55.977747|S|100|20.56|0|100
A|BSCW|20260126|13:05:05.415145|S|1000|20.835|0|1000
A|BSCY|20260126|14:17:34.703947|S|200|21.01|0|200
A|BSOL|20260126|09:36:14.798550|S|600|16.45|0|600
A|BSOL|20260126|09:40:42.317390|S|3|16.38|0|3
A|BSOL|20260126|09:40:44.987880|S|97|16.38|0|97
A|BSOL|20260126|09:52:29.348660|S|2|16.36|0|2
A|BSOL|20260126|10:10:41.364514|S|100|16.42|0|100
A|BSOL|20260126|10:10:44.559230|S|100|16.43|0|100
A|BSOL|20260126|10:13:53.612524|S|48|16.54|0|48
A|BSOL|20260126|10:13:53.612536|S|8|16.54|0|8
A|BSOL|20260126|10:13:53.612752|S|44|16.54|0|44
A|BSOL|20260126|10:16:45.386234|S|100|16.53|0|100
A|BSOL|20260126|10:29:48.191788|S|100|16.46|0|100
A|BSOL|20260126|10:40:45.497257|S|100|16.35|0|100
A|BSOL|20260126|10:47:28.195143|S|100|16.32|0|100
A|BSOL|20260126|11:03:29.764156|S|100|16.45|0|100
A|BSOL|20260126|11:21:48.599452|S|100|16.42|0|100
A|BSOL|20260126|11:22:40.982172|S|100|16.48|0|100
A|BSOL|20260126|11:22:42.340275|S|100|16.49|0|100
A|BSOL|20260126|11:22:44.881435|S|100|16.51|0|100
A|BSOL|20260126|11:33:00.565917|S|9|16.48|0|9
A|BSOL|20260126|11:39:08.625352|S|3|16.45|0|3
A|BSOL|20260126|11:39:08.625398|S|97|16.45|0|97
A|BSOL|20260126|11:49:31.915652|S|2|16.5|0|2
A|BSOL|20260126|11:49:31.915691|S|98|16.5|0|98
A|BSOL|20260126|11:50:02.511038|S|100|16.54|0|100
A|BSOL|20260126|12:08:45.701095|S|22|16.46|0|22
A|BSOL|20260126|12:10:45.453352|S|3|16.43|0|3
A|BSOL|20260126|12:18:44.678430|S|100|16.35|0|100
A|BSOL|20260126|12:18:44.678430|S|100|16.35|0|100
A|BSOL|20260126|12:30:00.631716|S|11|16.35|0|11
A|BSOL|20260126|12:30:00.631733|S|89|16.35|0|89
A|BSOL|20260126|12:39:08.458380|S|7|16.43|0|7
A|BSOL|20260126|12:45:34.842145|S|100|16.41|0|100
A|BSOL|20260126|12:50:57.619643|S|21|16.43|0|21
A|BSOL|20260126|13:01:57.966021|S|3|16.48|0|3
A|BSOL|20260126|13:02:47.995744|S|100|16.47|0|100
A|BSOL|20260126|13:04:02.809047|S|100|16.49|0|100
A|BSOL|20260126|13:14:31.250415|S|6|16.47|0|6
A|BSOL|20260126|13:14:31.250434|S|94|16.47|0|94
A|BSOL|20260126|13:17:42.137432|S|100|16.5|0|100
A|BSOL|20260126|13:31:02.601767|S|100|16.62|0|100
A|BSOL|20260126|13:49:13.936845|S|100|16.52|0|100
A|BSOL|20260126|13:56:22.694912|S|7|16.52|0|7
A|BSOL|20260126|14:11:57.884249|S|12|16.55|0|12
A|BSOL|20260126|14:14:37.155747|S|3|16.53|0|3
A|BSOL|20260126|14:37:26.698810|S|10|16.51|0|10
A|BSOL|20260126|14:47:28.425567|S|100|16.51|0|100
A|BSOL|20260126|14:58:53.283627|S|100|16.48|0|100
A|BSOL|20260126|15:05:30.559855|S|13|16.49|0|13
A|BSOL|20260126|15:05:30.559876|S|87|16.49|0|87
A|BSOL|20260126|15:16:43.586832|S|13|16.42|0|13
A|BSOL|20260126|15:37:12.124794|S|9|16.43|0|9
A|BSOL|20260126|16:00:00.225661|S|100|16.4|0|100
A|BSRR|20260126|11:24:15.306488|S|29|34.9|0|29
A|BSRR|20260126|13:07:01.621948|S|39|34.63|0|39
A|BSV|20260126|09:42:19.426072|S|200|78.8|0|200
A|BSV|20260126|10:33:51.946535|S|200|78.82|0|200
A|BSV|20260126|10:35:45.380189|S|274|78.82|0|274
A|BSV|20260126|10:35:45.380189|S|200|78.82|0|200
A|BSV|20260126|11:28:51.090153|S|1|78.81|0|1
A|BSV|20260126|11:29:13.807002|S|200|78.81|0|200
A|BSV|20260126|12:00:42.332586|S|258|78.81|0|258
A|BSV|20260126|12:00:42.332586|S|400|78.81|0|400
A|BSV|20260126|13:07:33.966712|S|120|78.83|0|120
A|BSV|20260126|13:41:57.050551|S|500|78.83|0|500
A|BSV|20260126|13:41:57.050551|S|44|78.83|0|44
A|BSV|20260126|14:26:33.699200|S|62|78.83|0|62
A|BSV|20260126|14:31:02.765420|S|156|78.83|0|156
A|BSV|20260126|14:50:09.854396|S|200|78.83|0|200
A|BSV|20260126|15:39:41.048765|S|200|78.82|0|200
A|BSX|20260126|09:45:42.867940|S|7|92.485|0|7
A|BSX|20260126|10:18:24.989061|S|100|93.46|0|100
A|BSX|20260126|10:53:30.805358|S|31|93.58|0|31
A|BSX|20260126|11:11:23.904949|S|100|93.48|0|100
A|BSX|20260126|11:29:37.181670|S|1|93.43|0|1
A|BSX|20260126|11:34:50.756766|S|100|93.36|0|100
A|BSX|20260126|13:47:16.158261|S|6|93.88|0|6
A|BSX|20260126|14:05:25.456435|S|300|94.03|0|300
A|BSX|20260126|14:30:27.591948|S|100|93.97|0|100
A|BSX|20260126|14:30:58.556360|S|11|93.93|0|11
A|BSX|20260126|14:36:35.883796|S|100|94.02|0|100
A|BSX|20260126|15:50:00.571141|S|200|93.66|0|200
A|BSX|20260126|15:50:59.725044|S|11|93.61|0|11
A|BSX|20260126|15:51:07.097642|S|14|93.6|0|14
A|BSX|20260126|15:51:19.399770|S|9|93.58|0|9
A|BSX|20260126|15:51:19.401127|S|5|93.58|0|5
A|BSX|20260126|15:52:15.170448|S|1|93.54|0|1
A|BSX|20260126|15:56:21.406038|S|93|93.46|0|93
A|BSX|20260126|15:56:21.406086|S|807|93.46|0|807
A|BSX|20260126|15:56:42.087025|S|107|93.42|0|107
A|BSX|20260126|15:56:51.618016|S|102|93.4|0|102
A|BSX|20260126|15:57:10.015348|S|100|93.345|0|100
A|BSX|20260126|15:57:10.017584|S|18|93.345|0|18
A|BSX|20260126|15:57:10.017600|S|82|93.345|0|82
A|BSX|20260126|15:58:37.362405|S|100|93.58|0|100
A|BSX|20260126|15:59:13.240463|S|1183|93.65|0|1183
A|BSX|20260126|15:59:18.800426|S|100|94.08|0|100
A|BSX|20260126|15:59:18.800426|S|9900|94.3|0|9900
A|BSY|20260126|09:47:27.759844|S|100|38.74|0|100
A|BSY|20260126|10:25:59.564702|S|2|38.93|0|2
A|BSY|20260126|10:55:50.270133|S|100|38.86|0|100
A|BSY|20260126|11:02:22.629214|S|50|38.73|0|50
A|BSY|20260126|11:02:22.629238|S|49|38.73|0|49
A|BSY|20260126|11:02:22.629238|S|50|38.73|0|50
A|BSY|20260126|11:02:22.633906|S|41|38.73|0|41
A|BSY|20260126|11:02:22.633906|S|51|38.73|0|51
A|BSY|20260126|11:38:49.861372|S|5|38.74|0|5
A|BSY|20260126|11:44:29.046109|S|187|38.72|0|187
A|BSY|20260126|11:48:07.221963|S|100|38.715|0|100
A|BSY|20260126|13:21:13.863893|S|100|38.75|0|100
A|BSY|20260126|13:35:47.750813|S|18|38.74|0|18
A|BSY|20260126|13:35:47.750877|S|8|38.74|0|8
A|BSY|20260126|15:50:00.114569|S|2|38.67|0|2
A|BSY|20260126|15:54:40.380068|S|100|38.6|0|100
A|BSY|20260126|15:54:40.380091|S|3|38.6|0|3
A|BTAI|20260126|12:40:57.591378|S|100|1.805|0|100
A|BTAL|20260126|14:32:18.073135|S|126|14.08|0|126
A|BTAL|20260126|14:32:46.297153|S|100|14.09|0|100
A|BTAL|20260126|15:01:42.582115|S|100|14.12|0|100
A|BTAL|20260126|15:07:19.295465|S|100|14.12|0|100
A|BTBT|20260126|12:07:42.851063|S|100|2.06|0|100
A|BTBT|20260126|13:26:41.993084|S|100|2.09|0|100
A|BTBT|20260126|14:15:47.948531|S|1800|2.11|0|1800
A|BTBT|20260126|15:08:56.947880|S|1000|2.075|0|1000
A|BTBT|20260126|15:56:54.896852|S|100|2.07|0|100
A|BTC|20260126|10:13:42.963192|S|200|39.2|0|200
A|BTC|20260126|10:15:17.555943|S|796|39.27|0|796
A|BTC|20260126|10:46:16.020998|S|957|38.64|0|957
A|BTC|20260126|10:53:41.583793|S|640|38.74|0|640
A|BTC|20260126|11:02:48.858390|S|951|38.73|0|951
A|BTC|20260126|11:02:48.858420|S|49|38.73|0|49
A|BTC|20260126|11:11:58.844502|S|300|38.63|0|300
A|BTC|20260126|11:15:23.808240|S|1000|38.6|0|1000
A|BTC|20260126|11:15:23.808241|S|100|38.6|0|100
A|BTC|20260126|11:15:23.813759|S|318|38.59|0|318
A|BTC|20260126|12:15:18.579046|S|56|38.68|0|56
A|BTC|20260126|12:29:34.021688|S|300|38.66|0|300
A|BTC|20260126|12:29:34.021688|S|33|38.66|0|33
A|BTC|20260126|12:29:34.022475|S|67|38.66|0|67
A|BTC|20260126|12:30:49.603348|S|185|38.58|0|185
A|BTC|20260126|12:32:18.967941|S|100|38.54|0|100
A|BTC|20260126|12:32:19.077662|S|341|38.53|0|341
A|BTC|20260126|12:32:19.077685|S|615|38.53|0|615
A|BTC|20260126|13:10:46.757324|S|642|38.82|0|642
A|BTC|20260126|13:30:02.754349|S|497|38.96|0|497
A|BTC|20260126|13:31:35.947874|S|301|39.01|0|301
A|BTC|20260126|13:33:04.171929|S|326|39.02|0|326
A|BTC|20260126|13:35:26.482139|S|326|39.05|0|326
A|BTC|20260126|13:35:26.482159|S|326|39.05|0|326
A|BTC|20260126|13:47:00.268224|S|331|38.91|0|331
A|BTC|20260126|14:00:01.557940|S|100|39.1|0|100
A|BTC|20260126|14:08:27.827534|S|1200|39.08|0|1200
A|BTC|20260126|14:09:52.086838|S|1200|39.11|0|1200
A|BTC|20260126|14:11:59.783587|S|313|39.11|0|313
A|BTC|20260126|14:21:40.891015|S|362|39|0|362
A|BTC|20260126|14:31:23.730326|S|125|38.995|0|125
A|BTC|20260126|15:45:03.442076|S|309|38.83|0|309
A|BTC|20260126|15:47:45.862699|S|30|38.825|0|30
A|BTC|20260126|15:51:41.107080|S|100|38.765|0|100
A|BTC|20260126|15:51:55.318572|S|1200|38.775|0|1200
A|BTC|20260126|15:51:55.318572|S|89|38.775|0|89
A|BTC|20260126|15:57:47.550245|S|100|38.72|0|100
A|BTCI|20260126|09:30:00.366207|S|100|43.43|0|100
A|BTCO|20260126|10:11:22.186823|S|100|88.27|0|100
A|BTCO|20260126|14:11:57.813314|S|10|88|0|10
A|BTCS|20260126|09:38:14.374549|S|100|2.59|0|100
A|BTCS|20260126|11:32:51.143649|S|100|2.56|0|100
A|BTCS|20260126|15:58:03.431231|S|18|2.53|0|18
A|BTCZ|20260126|14:46:22.116429|S|326|4.02|0|326
A|BTCZ|20260126|14:46:22.116430|S|330|4.02|0|330
A|BTDR|20260126|09:31:23.116776|S|50|13.855|0|50
A|BTDR|20260126|09:31:39.367797|S|50|13.88|0|50
A|BTDR|20260126|09:31:39.594888|S|100|13.95|0|100
A|BTDR|20260126|09:32:46.054719|S|50|14.035|0|50
A|BTDR|20260126|09:32:46.054914|S|50|14.03|0|50
A|BTDR|20260126|09:32:46.055022|S|50|14.03|0|50
A|BTDR|20260126|09:32:46.055087|S|50|14.03|0|50
A|BTDR|20260126|09:36:19.893583|S|32|14.22|0|32
A|BTDR|20260126|09:41:14.402838|S|100|14.38|0|100
A|BTDR|20260126|09:42:47.656324|S|100|14.47|0|100
A|BTDR|20260126|09:42:47.656427|S|100|14.47|0|100
A|BTDR|20260126|09:45:58.411759|S|50|14.29|0|50
A|BTDR|20260126|09:47:11.654592|S|37|14.37|0|37
A|BTDR|20260126|09:52:38.265295|S|100|14.22|0|100
A|BTDR|20260126|09:52:41.688254|S|10|14.22|0|10
A|BTDR|20260126|09:58:31.984583|S|50|14.01|0|50
A|BTDR|20260126|09:58:31.984717|S|50|14.01|0|50
A|BTDR|20260126|10:17:15.177667|S|300|14.28|0|300
A|BTDR|20260126|10:21:16.669553|S|270|14.2|0|270
A|BTDR|20260126|10:21:16.669680|S|170|14.2|0|170
A|BTDR|20260126|10:40:27.213139|S|164|13.98|0|164
A|BTDR|20260126|10:42:08.584022|S|100|13.89|0|100
A|BTDR|20260126|10:44:53.078925|S|369|13.86|0|369
A|BTDR|20260126|11:02:02.340860|S|101|13.86|0|101
A|BTDR|20260126|11:06:26.923004|S|111|13.88|0|111
A|BTDR|20260126|11:17:07.962963|S|12|13.89|0|12
A|BTDR|20260126|11:17:07.963071|S|50|13.89|0|50
A|BTDR|20260126|11:17:07.963147|S|50|13.89|0|50
A|BTDR|20260126|11:17:07.963208|S|50|13.89|0|50
A|BTDR|20260126|11:17:07.963269|S|50|13.89|0|50
A|BTDR|20260126|12:30:00.366706|S|10|13.89|0|10
A|BTDR|20260126|14:17:11.006139|S|1|13.99|0|1
A|BTDR|20260126|14:17:11.006140|S|99|13.99|0|99
A|BTDR|20260126|15:03:21.191400|S|2|13.93|0|2
A|BTDR|20260126|15:04:03.644632|S|198|13.95|0|198
A|BTDR|20260126|15:11:01.963227|S|50|13.9|0|50
A|BTDR|20260126|15:11:01.963304|S|50|13.9|0|50
A|BTDR|20260126|15:17:51.893182|S|11|13.91|0|11
A|BTDR|20260126|15:17:51.893340|S|16|13.91|0|16
A|BTDR|20260126|15:17:51.893340|S|198|13.91|0|198
A|BTDR|20260126|15:18:44.391849|S|1|13.91|0|1
A|BTDR|20260126|15:30:09.035526|S|27|13.98|0|27
A|BTDR|20260126|15:42:33.740059|S|55|13.97|0|55
A|BTDR|20260126|15:44:44.014241|S|200|13.92|0|200
A|BTDR|20260126|15:44:44.014598|S|72|13.92|0|72
A|BTDR|20260126|15:50:56.673359|S|50|13.915|0|50
A|BTE|20260126|09:45:21.897994|S|1200|3.3|0|1200
A|BTE|20260126|09:45:21.903397|S|300|3.29|0|300
A|BTE|20260126|09:49:13.330499|S|300|3.29|0|300
A|BTE|20260126|09:53:53.737817|S|300|3.29|0|300
A|BTE|20260126|09:53:53.737817|S|200|3.29|0|200
A|BTE|20260126|09:53:53.737817|S|200|3.29|0|200
A|BTE|20260126|09:53:53.737818|S|200|3.29|0|200
A|BTE|20260126|10:04:15.345975|S|600|3.29|0|600
A|BTE|20260126|10:10:25.942923|S|400|3.3|0|400
A|BTE|20260126|11:49:36.214574|S|300|3.36|0|300
A|BTE|20260126|11:50:33.642795|S|1000|3.36|0|1000
A|BTE|20260126|11:59:56.841100|S|1200|3.36|0|1200
A|BTE|20260126|12:00:55.512490|S|1200|3.36|0|1200
A|BTE|20260126|12:03:32.607263|S|1000|3.36|0|1000
A|BTE|20260126|12:04:30.457210|S|900|3.36|0|900
A|BTE|20260126|12:05:28.332203|S|347|3.36|0|347
A|BTE|20260126|12:05:31.904193|S|753|3.36|0|753
A|BTE|20260126|12:05:37.954629|S|1000|3.36|0|1000
A|BTE|20260126|12:34:44.719436|S|100|3.34|0|100
A|BTE|20260126|12:34:44.719436|S|2200|3.34|0|2200
A|BTE|20260126|12:34:46.089902|S|100|3.34|0|100
A|BTE|20260126|13:44:42.189826|S|2600|3.33|0|2600
A|BTE|20260126|13:44:42.189826|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189826|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189826|S|1200|3.33|0|1200
A|BTE|20260126|13:44:42.189827|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189829|S|200|3.33|0|200
A|BTE|20260126|13:44:42.189830|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189830|S|200|3.33|0|200
A|BTE|20260126|13:44:42.189830|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189830|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189831|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189831|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189831|S|100|3.33|0|100
A|BTE|20260126|13:44:42.189831|S|200|3.33|0|200
A|BTE|20260126|14:22:09.483922|E|1200|3.33|0|1200
A|BTE|20260126|14:22:09.483922|E|500|3.33|0|500
A|BTE|20260126|14:40:04.135812|S|100|3.32|0|100
A|BTE|20260126|14:40:04.135812|S|200|3.32|0|200
A|BTE|20260126|14:40:04.135812|S|300|3.32|0|300
A|BTE|20260126|14:40:04.135812|S|200|3.32|0|200
A|BTE|20260126|14:40:04.135813|S|100|3.32|0|100
A|BTE|20260126|14:40:04.135813|S|200|3.32|0|200
A|BTE|20260126|14:54:35.817444|S|600|3.31|0|600
A|BTE|20260126|15:12:20.215798|S|1000|3.32|0|1000
A|BTE|20260126|15:24:02.358100|S|400|3.33|0|400
A|BTE|20260126|15:35:39.209935|S|1100|3.34|0|1100
A|BTE|20260126|15:54:51.237652|S|1000|3.34|0|1000
A|BTE|20260126|15:54:51.244050|S|100|3.345|0|100
A|BTE|20260126|15:55:42.368490|E|100|3.345|0|100
A|BTG|20260126|09:30:00.133785|S|452766|5.51|57383|198905
A|BTG|20260126|09:30:00.133785|E|452766|5.51|57383|15424
A|BTG|20260126|09:30:01.515927|S|46|5.5|0|46
A|BTG|20260126|09:30:01.515927|S|10000|5.5|0|10000
A|BTG|20260126|09:30:01.515928|S|500|5.5|0|500
A|BTG|20260126|09:30:01.515928|S|100|5.5|0|100
A|BTG|20260126|09:30:01.515928|S|910|5.5|0|910
A|BTG|20260126|09:30:01.515930|S|500|5.5|0|500
A|BTG|20260126|09:30:01.515930|S|100|5.5|0|100
A|BTG|20260126|09:30:01.515931|S|100|5.5|0|100
A|BTG|20260126|09:30:01.515931|S|735|5.5|0|735
A|BTG|20260126|09:30:01.637711|S|1151|5.49|0|1151
A|BTG|20260126|09:30:02.707251|S|700|5.51|0|700
A|BTG|20260126|09:30:03.159655|S|100|5.49|0|100
A|BTG|20260126|09:30:03.159656|S|100|5.49|0|100
A|BTG|20260126|09:30:03.714904|S|300|5.51|0|300
A|BTG|20260126|09:30:35.737412|S|18|5.44|0|18
A|BTG|20260126|09:30:35.737725|S|35|5.45|0|35
A|BTG|20260126|09:31:15.254869|S|500|5.445|0|500
A|BTG|20260126|09:31:20.572140|S|3600|5.45|0|3600
A|BTG|20260126|09:31:22.032635|S|3600|5.44|0|3600
A|BTG|20260126|09:31:22.032656|S|500|5.44|0|500
A|BTG|20260126|09:31:24.091117|S|500|5.42|0|500
A|BTG|20260126|09:31:24.981583|S|18|5.41|0|18
A|BTG|20260126|09:31:24.981583|S|3130|5.41|0|3130
A|BTG|20260126|09:32:09.888211|S|200|5.46|0|200
A|BTG|20260126|09:32:10.129244|S|100|5.45|0|100
A|BTG|20260126|09:32:10.129244|S|600|5.455|0|600
A|BTG|20260126|09:32:10.129244|S|1200|5.45|0|1200
A|BTG|20260126|09:32:11.818718|S|1800|5.47|0|1800
A|BTG|20260126|09:32:16.245649|S|100|5.48|0|100
A|BTG|20260126|09:32:22.420690|S|212|5.49|0|212
A|BTG|20260126|09:33:02.539305|S|5|5.47|0|5
A|BTG|20260126|09:33:02.539305|S|80|5.47|0|80
A|BTG|20260126|09:33:02.539305|S|190|5.47|0|190
A|BTG|20260126|09:33:35.659623|S|10|5.45|0|10
A|BTG|20260126|09:33:35.659623|S|900|5.45|0|900
A|BTG|20260126|09:33:35.659623|S|700|5.45|0|700
A|BTG|20260126|09:33:35.659623|S|180|5.45|0|180
A|BTG|20260126|09:33:35.659624|S|1500|5.45|0|1500
A|BTG|20260126|09:33:42.130218|S|300|5.44|0|300
A|BTG|20260126|09:34:01.823961|S|600|5.445|0|600
A|BTG|20260126|09:34:01.823961|S|3000|5.44|0|3000
A|BTG|20260126|09:34:01.823961|S|62|5.44|0|62
A|BTG|20260126|09:34:17.909671|S|10|5.44|0|10
A|BTG|20260126|09:35:08.260912|S|1800|5.47|0|1800
A|BTG|20260126|09:35:08.260912|S|1800|5.47|0|1800
A|BTG|20260126|09:35:18.594014|S|400|5.48|0|400
A|BTG|20260126|09:35:42.357003|S|1029|5.47|0|1029
A|BTG|20260126|09:36:50.130344|S|20|5.46|0|20
A|BTG|20260126|09:36:50.130345|S|3|5.46|0|3
A|BTG|20260126|09:37:19.452898|S|3600|5.48|0|3600
A|BTG|20260126|09:37:26.380535|S|100|5.48|0|100
A|BTG|20260126|09:37:26.380535|S|2000|5.48|0|2000
A|BTG|20260126|09:37:50.435003|S|100|5.49|0|100
A|BTG|20260126|09:38:20.607632|S|30|5.48|0|30
A|BTG|20260126|09:38:20.607633|S|117|5.48|0|117
A|BTG|20260126|09:38:21.916023|S|283|5.48|0|283
A|BTG|20260126|09:38:21.916072|S|1100|5.48|0|1100
A|BTG|20260126|09:38:21.916073|S|20|5.48|0|20
A|BTG|20260126|09:38:45.785834|S|5656|5.49|0|5656
A|BTG|20260126|09:39:02.188762|S|102|5.48|0|102
A|BTG|20260126|09:39:02.188762|S|3600|5.48|0|3600
A|BTG|20260126|09:39:02.188762|S|400|5.47|0|400
A|BTG|20260126|09:39:58.402230|S|199|5.47|0|199
A|BTG|20260126|09:40:12.029937|S|49|5.465|0|49
A|BTG|20260126|09:40:12.030669|S|400|5.47|0|400
A|BTG|20260126|09:40:18.066398|S|500|5.45|0|500
A|BTG|20260126|09:40:18.066398|S|18|5.45|0|18
A|BTG|20260126|09:40:57.771861|S|100|5.445|0|100
A|BTG|20260126|09:40:57.771916|S|100|5.445|0|100
A|BTG|20260126|09:41:34.497549|S|100|5.43|0|100
A|BTG|20260126|09:41:34.497549|S|100|5.43|0|100
A|BTG|20260126|09:41:34.497549|S|84|5.43|0|84
A|BTG|20260126|09:41:34.497549|S|200|5.43|0|200
A|BTG|20260126|09:43:03.837301|S|800|5.47|0|800
A|BTG|20260126|09:44:02.490503|S|101|5.46|0|101
A|BTG|20260126|09:44:02.490504|S|100|5.46|0|100
A|BTG|20260126|09:44:02.490504|S|1|5.46|0|1
A|BTG|20260126|09:44:12.057662|S|100|5.46|0|100
A|BTG|20260126|09:44:32.784930|S|100|5.45|0|100
A|BTG|20260126|09:44:32.784930|S|92|5.45|0|92
A|BTG|20260126|09:45:01.585234|S|400|5.445|0|400
A|BTG|20260126|09:45:01.585280|S|400|5.445|0|400
A|BTG|20260126|09:45:11.179388|S|100|5.45|0|100
A|BTG|20260126|09:46:04.129876|S|486|5.46|0|486
A|BTG|20260126|09:46:04.129876|S|100|5.46|0|100
A|BTG|20260126|09:46:06.786115|S|100|5.47|0|100
A|BTG|20260126|09:46:10.013458|S|100|5.47|0|100
A|BTG|20260126|09:46:10.013458|S|100|5.47|0|100
A|BTG|20260126|09:46:10.013458|S|3500|5.47|0|3500
A|BTG|20260126|09:46:10.013459|S|50|5.47|0|50
A|BTG|20260126|09:46:12.175182|S|100|5.47|0|100
A|BTG|20260126|09:46:20.096952|S|100|5.47|0|100
A|BTG|20260126|09:46:30.330382|S|100|5.47|0|100
A|BTG|20260126|09:47:34.330458|S|4|5.47|0|4
A|BTG|20260126|09:47:34.330458|S|100|5.47|0|100
A|BTG|20260126|09:47:34.330458|S|200|5.47|0|200
A|BTG|20260126|09:47:34.330459|S|4000|5.47|0|4000
A|BTG|20260126|09:47:37.057459|S|100|5.47|0|100
A|BTG|20260126|09:47:37.057459|S|300|5.47|0|300
A|BTG|20260126|09:48:12.561055|S|30|5.47|0|30
A|BTG|20260126|09:48:12.561055|S|49|5.47|0|49
A|BTG|20260126|09:48:12.561055|S|100|5.47|0|100
A|BTG|20260126|09:48:12.561056|S|30|5.47|0|30
A|BTG|20260126|09:48:22.070197|S|100|5.47|0|100
A|BTG|20260126|09:48:22.070197|S|200|5.47|0|200
A|BTG|20260126|09:48:28.321356|S|100|5.48|0|100
A|BTG|20260126|09:48:28.321356|S|100|5.48|0|100
A|BTG|20260126|09:48:35.730220|S|100|5.48|0|100
A|BTG|20260126|09:50:14.493301|S|100|5.49|0|100
A|BTG|20260126|09:51:17.394288|S|1839|5.495|0|1839
A|BTG|20260126|09:51:17.394288|S|161|5.495|0|161
A|BTG|20260126|09:52:13.832955|S|3341|5.5|0|3341
A|BTG|20260126|09:52:26.275308|S|1000|5.51|0|1000
A|BTG|20260126|09:52:26.275308|S|100|5.51|0|100
A|BTG|20260126|09:52:38.871470|S|100|5.51|0|100
A|BTG|20260126|09:52:38.871470|S|100|5.51|0|100
A|BTG|20260126|09:54:15.095918|S|900|5.505|0|900
A|BTG|20260126|09:54:15.102495|S|100|5.51|0|100
A|BTG|20260126|09:54:30.484805|S|100|5.51|0|100
A|BTG|20260126|09:54:59.296009|S|47|5.51|0|47
A|BTG|20260126|09:54:59.296009|S|100|5.51|0|100
A|BTG|20260126|09:54:59.296009|S|500|5.51|0|500
A|BTG|20260126|09:54:59.296010|S|181|5.51|0|181
A|BTG|20260126|09:54:59.296010|S|10000|5.51|0|10000
A|BTG|20260126|09:56:02.353504|S|100|5.5|0|100
A|BTG|20260126|09:56:44.173837|S|100|5.5|0|100
A|BTG|20260126|09:56:44.173837|S|45|5.5|0|45
A|BTG|20260126|09:58:39.249136|S|11|5.51|0|11
A|BTG|20260126|09:58:39.249136|S|20|5.51|0|20
A|BTG|20260126|09:58:39.249136|S|100|5.51|0|100
A|BTG|20260126|09:58:59.469408|S|100|5.51|0|100
A|BTG|20260126|09:58:59.469408|S|60|5.51|0|60
A|BTG|20260126|09:58:59.469408|S|200|5.51|0|200
A|BTG|20260126|09:59:19.544644|S|20|5.5|0|20
A|BTG|20260126|09:59:19.544644|S|1044|5.5|0|1044
A|BTG|20260126|09:59:34.858617|S|100|5.5|0|100
A|BTG|20260126|09:59:34.858617|S|7000|5.5|0|7000
A|BTG|20260126|09:59:34.859358|S|1251|5.5|0|1251
A|BTG|20260126|09:59:34.859358|S|800|5.5|0|800
A|BTG|20260126|09:59:34.864038|S|100|5.5|0|100
A|BTG|20260126|09:59:43.582104|S|50|5.51|0|50
A|BTG|20260126|09:59:43.582104|S|500|5.51|0|500
A|BTG|20260126|09:59:43.582105|S|300|5.51|0|300
A|BTG|20260126|09:59:43.582105|S|100|5.51|0|100
A|BTG|20260126|09:59:43.582106|S|500|5.51|0|500
A|BTG|20260126|09:59:43.582107|S|1500|5.51|0|1500
A|BTG|20260126|10:00:25.191321|S|100|5.5|0|100
A|BTG|20260126|10:00:25.191322|S|200|5.5|0|200
A|BTG|20260126|10:00:25.191322|S|2|5.5|0|2
A|BTG|20260126|10:00:25.191322|S|10|5.5|0|10
A|BTG|20260126|10:00:25.191322|S|30|5.5|0|30
A|BTG|20260126|10:01:03.592471|S|2|5.49|0|2
A|BTG|20260126|10:01:03.592472|S|30|5.49|0|30
A|BTG|20260126|10:01:21.029975|S|100|5.49|0|100
A|BTG|20260126|10:01:23.081461|S|100|5.49|0|100
A|BTG|20260126|10:01:52.294360|S|100|5.49|0|100
A|BTG|20260126|10:02:21.870943|S|100|5.49|0|100
A|BTG|20260126|10:02:21.870943|S|10|5.49|0|10
A|BTG|20260126|10:02:21.870943|S|5|5.49|0|5
A|BTG|20260126|10:02:47.187724|S|100|5.49|0|100
A|BTG|20260126|10:02:53.556330|S|100|5.49|0|100
A|BTG|20260126|10:04:14.396110|S|100|5.49|0|100
A|BTG|20260126|10:04:36.304401|S|100|5.5|0|100
A|BTG|20260126|10:05:45.974319|S|100|5.5|0|100
A|BTG|20260126|10:05:45.974319|S|50|5.5|0|50
A|BTG|20260126|10:06:55.121713|S|5|5.51|0|5
A|BTG|20260126|10:07:07.113987|S|100|5.51|0|100
A|BTG|20260126|10:07:07.113987|S|7895|5.51|0|7895
A|BTG|20260126|10:08:43.452138|S|12|5.51|0|12
A|BTG|20260126|10:08:43.452138|S|100|5.51|0|100
A|BTG|20260126|10:10:30.246884|S|100|5.5|0|100
A|BTG|20260126|10:10:30.246884|S|100|5.5|0|100
A|BTG|20260126|10:10:30.246885|S|1|5.5|0|1
A|BTG|20260126|10:10:55.029957|S|56|5.495|0|56
A|BTG|20260126|10:11:06.317026|S|100|5.5|0|100
A|BTG|20260126|10:11:22.383365|S|100|5.5|0|100
A|BTG|20260126|10:11:39.806493|S|499|5.51|0|499
A|BTG|20260126|10:11:39.806494|E|941|5.51|0|941
A|BTG|20260126|10:11:39.814041|E|53|5.51|0|53
A|BTG|20260126|10:11:39.814042|S|100|5.51|0|100
A|BTG|20260126|10:11:50.309705|S|2786|5.51|0|2786
A|BTG|20260126|10:14:57.279528|S|100|5.52|0|100
A|BTG|20260126|10:14:57.279528|S|1956|5.525|0|1956
A|BTG|20260126|10:14:57.279528|S|20|5.52|0|20
A|BTG|20260126|10:14:57.279528|S|100|5.52|0|100
A|BTG|20260126|10:14:57.279529|S|4908|5.52|0|4908
A|BTG|20260126|10:14:57.279530|S|6000|5.51|0|6000
A|BTG|20260126|10:14:57.279530|S|400|5.51|0|400
A|BTG|20260126|10:14:57.279530|S|64|5.51|0|64
A|BTG|20260126|10:14:57.279531|S|900|5.5|0|900
A|BTG|20260126|10:14:57.279531|S|500|5.5|0|500
A|BTG|20260126|10:14:57.279531|S|20|5.5|0|20
A|BTG|20260126|10:14:57.291287|S|100|5.5|0|100
A|BTG|20260126|10:14:57.293878|S|100|5.5|0|100
A|BTG|20260126|10:14:57.296803|S|100|5.5|0|100
A|BTG|20260126|10:14:57.774427|S|100|5.5|0|100
A|BTG|20260126|10:14:57.896704|S|100|5.5|0|100
A|BTG|20260126|10:14:57.901535|S|100|5.5|0|100
A|BTG|20260126|10:14:59.469372|S|100|5.5|0|100
A|BTG|20260126|10:15:31.474679|S|100|5.5|0|100
A|BTG|20260126|10:15:31.474679|S|400|5.5|0|400
A|BTG|20260126|10:15:31.474679|S|100|5.5|0|100
A|BTG|20260126|10:15:31.474679|S|20|5.5|0|20
A|BTG|20260126|10:15:31.474680|S|346|5.5|0|346
A|BTG|20260126|10:15:56.369981|S|1700|5.495|0|1700
A|BTG|20260126|10:15:56.370638|S|100|5.5|0|100
A|BTG|20260126|10:15:56.426615|S|100|5.505|0|100
A|BTG|20260126|10:16:37.994995|S|100|5.5|0|100
A|BTG|20260126|10:16:37.994996|S|801|5.5|0|801
A|BTG|20260126|10:16:37.994996|S|1197|5.5|0|1197
A|BTG|20260126|10:16:43.208067|S|100|5.5|0|100
A|BTG|20260126|10:17:05.425065|S|100|5.5|0|100
A|BTG|20260126|10:17:17.330211|S|44|5.51|0|44
A|BTG|20260126|10:17:17.330425|S|100|5.515|0|100
A|BTG|20260126|10:17:18.312673|S|100|5.515|0|100
A|BTG|20260126|10:17:29.494958|S|6000|5.52|0|6000
A|BTG|20260126|10:17:29.494959|S|300|5.52|0|300
A|BTG|20260126|10:17:29.494961|S|5700|5.52|0|5700
A|BTG|20260126|10:17:29.553441|S|200|5.525|0|200
A|BTG|20260126|10:19:34.326780|S|100|5.52|0|100
A|BTG|20260126|10:20:12.565788|S|100|5.515|0|100
A|BTG|20260126|10:20:27.063050|S|100|5.51|0|100
A|BTG|20260126|10:20:27.098262|S|100|5.51|0|100
A|BTG|20260126|10:21:40.127539|S|20|5.52|0|20
A|BTG|20260126|10:22:53.219886|S|400|5.52|0|400
A|BTG|20260126|10:22:53.219887|S|50|5.52|0|50
A|BTG|20260126|10:22:53.219887|S|100|5.52|0|100
A|BTG|20260126|10:22:53.223845|S|100|5.53|0|100
A|BTG|20260126|10:22:53.223846|S|199|5.53|0|199
A|BTG|20260126|10:22:53.223846|S|200|5.53|0|200
A|BTG|20260126|10:25:40.079290|S|10|5.54|0|10
A|BTG|20260126|10:25:40.079290|S|800|5.54|0|800
A|BTG|20260126|10:25:40.079290|S|100|5.54|0|100
A|BTG|20260126|10:25:47.580306|S|100|5.54|0|100
A|BTG|20260126|10:25:47.580307|E|50|5.54|0|50
A|BTG|20260126|10:28:35.998607|S|11|5.54|0|11
A|BTG|20260126|10:28:35.998607|S|94|5.54|0|94
A|BTG|20260126|10:28:35.998607|S|100|5.54|0|100
A|BTG|20260126|10:28:35.998608|S|55|5.54|0|55
A|BTG|20260126|10:28:51.218689|S|100|5.54|0|100
A|BTG|20260126|10:30:06.172370|S|100|5.54|0|100
A|BTG|20260126|10:30:06.172370|S|50|5.54|0|50
A|BTG|20260126|10:32:52.808718|S|250|5.53|0|250
A|BTG|20260126|10:33:28.663867|S|1|5.52|0|1
A|BTG|20260126|10:33:28.663867|S|100|5.52|0|100
A|BTG|20260126|10:33:28.663867|S|88|5.52|0|88
A|BTG|20260126|10:33:50.147825|S|2|5.51|0|2
A|BTG|20260126|10:33:50.147826|S|100|5.51|0|100
A|BTG|20260126|10:33:50.147826|S|1|5.51|0|1
A|BTG|20260126|10:34:07.327501|S|2|5.5|0|2
A|BTG|20260126|10:34:07.327501|S|500|5.5|0|500
A|BTG|20260126|10:34:07.327502|S|100|5.5|0|100
A|BTG|20260126|10:34:07.327502|S|100|5.5|0|100
A|BTG|20260126|10:34:07.327502|S|100|5.5|0|100
A|BTG|20260126|10:34:07.327504|S|4500|5.5|0|4500
A|BTG|20260126|10:34:29.353757|S|1|5.49|0|1
A|BTG|20260126|10:34:32.142867|S|800|5.49|0|800
A|BTG|20260126|10:34:32.142867|S|100|5.49|0|100
A|BTG|20260126|10:34:32.381373|S|1600|5.49|0|1600
A|BTG|20260126|10:34:32.381452|S|100|5.49|0|100
A|BTG|20260126|10:34:32.381452|S|1100|5.49|0|1100
A|BTG|20260126|10:34:32.657208|S|144|5.49|0|144
A|BTG|20260126|10:34:32.816464|S|556|5.49|0|556
A|BTG|20260126|10:34:43.534657|S|100|5.49|0|100
A|BTG|20260126|10:35:00.521757|S|1074|5.49|0|1074
A|BTG|20260126|10:35:03.288761|S|100|5.48|0|100
A|BTG|20260126|10:35:03.288761|S|200|5.48|0|200
A|BTG|20260126|10:35:03.288762|S|100|5.48|0|100
A|BTG|20260126|10:35:20.326803|S|100|5.48|0|100
A|BTG|20260126|10:35:20.326803|S|50|5.48|0|50
A|BTG|20260126|10:35:20.326804|S|219|5.48|0|219
A|BTG|20260126|10:35:24.345572|S|100|5.48|0|100
A|BTG|20260126|10:35:33.809187|S|100|5.48|0|100
A|BTG|20260126|10:35:33.809187|S|200|5.48|0|200
A|BTG|20260126|10:35:38.593258|S|100|5.49|0|100
A|BTG|20260126|10:36:22.296710|S|100|5.5|0|100
A|BTG|20260126|10:36:40.158557|S|4200|5.51|0|4200
A|BTG|20260126|10:36:40.158557|S|500|5.51|0|500
A|BTG|20260126|10:36:42.660359|S|1000|5.51|0|1000
A|BTG|20260126|10:36:42.660359|S|100|5.51|0|100
A|BTG|20260126|10:36:42.660360|S|40|5.51|0|40
A|BTG|20260126|10:36:57.538730|S|100|5.5|0|100
A|BTG|20260126|10:37:21.901272|S|100|5.5|0|100
A|BTG|20260126|10:37:21.901272|S|1000|5.5|0|1000
A|BTG|20260126|10:37:22.340184|S|200|5.465|0|200
A|BTG|20260126|10:37:22.341139|S|9000|5.465|0|9000
A|BTG|20260126|10:37:22.595384|S|100|5.47|0|100
A|BTG|20260126|10:37:22.618864|S|100|5.47|0|100
A|BTG|20260126|10:37:22.618864|S|148|5.47|0|148
A|BTG|20260126|10:37:22.618864|S|100|5.47|0|100
A|BTG|20260126|10:37:22.623557|S|100|5.47|0|100
A|BTG|20260126|10:37:22.628670|S|100|5.47|0|100
A|BTG|20260126|10:37:23.698736|S|100|5.47|0|100
A|BTG|20260126|10:37:23.698737|S|6000|5.47|0|6000
A|BTG|20260126|10:37:23.698737|S|50|5.47|0|50
A|BTG|20260126|10:37:33.376868|S|100|5.47|0|100
A|BTG|20260126|10:37:33.376868|S|50|5.47|0|50
A|BTG|20260126|10:37:44.942755|S|400|5.475|0|400
A|BTG|20260126|10:39:56.697407|S|500|5.43|0|500
A|BTG|20260126|10:39:56.697407|S|100|5.43|0|100
A|BTG|20260126|10:39:56.697407|S|100|5.43|0|100
A|BTG|20260126|10:40:47.605938|S|100|5.44|0|100
A|BTG|20260126|10:40:47.605939|S|100|5.44|0|100
A|BTG|20260126|10:41:42.899134|S|64|5.42|0|64
A|BTG|20260126|10:41:42.899134|S|200|5.42|0|200
A|BTG|20260126|10:41:42.899134|S|4|5.42|0|4
A|BTG|20260126|10:41:42.899135|S|3200|5.42|0|3200
A|BTG|20260126|10:41:42.899135|S|5|5.42|0|5
A|BTG|20260126|10:41:42.899136|S|6000|5.42|0|6000
A|BTG|20260126|10:41:42.899137|S|2500|5.42|0|2500
A|BTG|20260126|10:41:42.899137|S|1|5.42|0|1
A|BTG|20260126|10:42:39.716975|S|100|5.42|0|100
A|BTG|20260126|10:45:34.601643|S|100|5.43|0|100
A|BTG|20260126|10:46:22.585400|S|100|5.44|0|100
A|BTG|20260126|10:46:44.988510|S|200|5.45|0|200
A|BTG|20260126|10:47:23.665498|S|100|5.45|0|100
A|BTG|20260126|10:47:44.749548|S|4400|5.45|0|4400
A|BTG|20260126|10:47:44.749548|S|100|5.45|0|100
A|BTG|20260126|10:47:44.749548|S|15|5.45|0|15
A|BTG|20260126|10:47:44.749549|S|5800|5.45|0|5800
A|BTG|20260126|10:47:44.749549|S|1300|5.45|0|1300
A|BTG|20260126|10:47:44.749549|S|100|5.45|0|100
A|BTG|20260126|10:48:23.774277|S|100|5.45|0|100
A|BTG|20260126|10:49:32.739351|S|100|5.45|0|100
A|BTG|20260126|10:50:23.917976|S|100|5.45|0|100
A|BTG|20260126|10:54:48.155824|S|100|5.44|0|100
A|BTG|20260126|10:55:06.387700|S|100|5.45|0|100
A|BTG|20260126|10:55:06.387700|S|200|5.45|0|200
A|BTG|20260126|10:57:20.048235|S|100|5.47|0|100
A|BTG|20260126|10:57:20.048236|S|100|5.47|0|100
A|BTG|20260126|10:57:54.228365|S|2000|5.475|0|2000
A|BTG|20260126|11:02:19.055844|S|1|5.46|0|1
A|BTG|20260126|11:02:19.055844|S|24|5.46|0|24
A|BTG|20260126|11:02:19.055844|S|100|5.46|0|100
A|BTG|20260126|11:02:19.055845|S|100|5.46|0|100
A|BTG|20260126|11:02:22.895999|S|100|5.47|0|100
A|BTG|20260126|11:03:06.083391|S|100|5.48|0|100
A|BTG|20260126|11:03:28.704653|S|100|5.49|0|100
A|BTG|20260126|11:07:25.818629|S|3389|5.5|0|3389
A|BTG|20260126|11:10:29.732914|S|100|5.48|0|100
A|BTG|20260126|11:11:25.517506|S|100|5.48|0|100
A|BTG|20260126|11:13:47.486837|S|98|5.49|0|98
A|BTG|20260126|11:13:47.486837|S|100|5.49|0|100
A|BTG|20260126|11:15:28.332192|S|9|5.5|0|9
A|BTG|20260126|11:15:28.332193|S|100|5.5|0|100
A|BTG|20260126|11:15:46.779959|S|100|5.505|0|100
A|BTG|20260126|11:16:45.204630|S|100|5.505|0|100
A|BTG|20260126|11:17:20.917139|S|100|5.505|0|100
A|BTG|20260126|11:17:27.402928|S|100|5.5|0|100
A|BTG|20260126|11:18:17.041986|S|100|5.5|0|100
A|BTG|20260126|11:18:17.041987|S|200|5.5|0|200
A|BTG|20260126|11:19:30.460637|S|100|5.49|0|100
A|BTG|20260126|11:20:37.076635|S|100|5.485|0|100
A|BTG|20260126|11:22:44.016993|S|100|5.49|0|100
A|BTG|20260126|11:22:44.016993|S|100|5.49|0|100
A|BTG|20260126|11:22:44.017372|S|100|5.49|0|100
A|BTG|20260126|11:22:44.017578|S|100|5.495|0|100
A|BTG|20260126|11:23:02.649999|S|200|5.495|0|200
A|BTG|20260126|11:23:02.660096|S|200|5.495|0|200
A|BTG|20260126|11:24:15.928324|S|100|5.495|0|100
A|BTG|20260126|11:26:15.180274|S|300|5.49|0|300
A|BTG|20260126|11:26:15.180274|S|100|5.49|0|100
A|BTG|20260126|11:26:33.335536|S|100|5.495|0|100
A|BTG|20260126|11:26:46.019153|S|23|5.49|0|23
A|BTG|20260126|11:26:46.019153|S|100|5.49|0|100
A|BTG|20260126|11:27:32.582062|S|200|5.485|0|200
A|BTG|20260126|11:27:45.499952|S|1|5.48|0|1
A|BTG|20260126|11:28:28.527959|S|2300|5.47|0|2300
A|BTG|20260126|11:28:45.655947|S|5000|5.45|0|5000
A|BTG|20260126|11:28:45.655947|S|500|5.45|0|500
A|BTG|20260126|11:28:45.655947|S|275|5.45|0|275
A|BTG|20260126|11:28:45.655947|S|100|5.45|0|100
A|BTG|20260126|11:28:45.655948|S|200|5.45|0|200
A|BTG|20260126|11:28:52.281380|S|100|5.45|0|100
A|BTG|20260126|11:29:14.073639|S|300|5.45|0|300
A|BTG|20260126|11:29:15.479410|S|100|5.45|0|100
A|BTG|20260126|11:29:24.830296|S|600|5.445|0|600
A|BTG|20260126|11:29:42.329375|S|600|5.455|0|600
A|BTG|20260126|11:29:43.333312|S|200|5.455|0|200
A|BTG|20260126|11:30:54.076605|S|100|5.46|0|100
A|BTG|20260126|11:30:54.076605|S|2600|5.46|0|2600
A|BTG|20260126|11:30:54.076606|S|1200|5.46|0|1200
A|BTG|20260126|11:30:54.076606|S|140|5.46|0|140
A|BTG|20260126|11:30:54.076606|S|1300|5.46|0|1300
A|BTG|20260126|11:31:09.378747|S|2000|5.45|0|2000
A|BTG|20260126|11:31:09.378747|S|100|5.45|0|100
A|BTG|20260126|11:31:09.378747|S|200|5.45|0|200
A|BTG|20260126|11:31:09.378747|S|10|5.45|0|10
A|BTG|20260126|11:31:12.652810|S|1400|5.435|0|1400
A|BTG|20260126|11:31:19.377131|S|100|5.45|0|100
A|BTG|20260126|11:31:37.074165|S|100|5.45|0|100
A|BTG|20260126|11:31:37.074165|S|300|5.45|0|300
A|BTG|20260126|11:31:37.074182|S|400|5.45|0|400
A|BTG|20260126|11:31:37.074195|S|400|5.45|0|400
A|BTG|20260126|11:31:37.074214|S|238|5.45|0|238
A|BTG|20260126|11:32:05.808262|S|100|5.44|0|100
A|BTG|20260126|11:32:56.687316|S|300|5.44|0|300
A|BTG|20260126|11:33:25.601503|S|200|5.445|0|200
A|BTG|20260126|11:34:11.337175|S|400|5.455|0|400
A|BTG|20260126|11:34:14.455294|S|1000|5.45|0|1000
A|BTG|20260126|11:34:14.455294|S|100|5.45|0|100
A|BTG|20260126|11:34:14.455335|S|970|5.45|0|970
A|BTG|20260126|11:34:30.182136|S|100|5.46|0|100
A|BTG|20260126|11:35:03.065644|S|100|5.45|0|100
A|BTG|20260126|11:35:03.065644|S|100|5.45|0|100
A|BTG|20260126|11:37:41.331596|S|100|5.46|0|100
A|BTG|20260126|11:37:41.331596|S|100|5.46|0|100
A|BTG|20260126|11:37:49.580358|S|100|5.46|0|100
A|BTG|20260126|11:37:49.580358|S|100|5.46|0|100
A|BTG|20260126|11:38:11.427275|S|100|5.46|0|100
A|BTG|20260126|11:38:45.166733|S|10|5.46|0|10
A|BTG|20260126|11:38:45.166733|S|100|5.46|0|100
A|BTG|20260126|11:38:45.166733|S|200|5.46|0|200
A|BTG|20260126|11:38:54.715259|S|100|5.45|0|100
A|BTG|20260126|11:38:54.715259|S|1300|5.45|0|1300
A|BTG|20260126|11:38:54.715259|S|335|5.45|0|335
A|BTG|20260126|11:38:54.715260|S|100|5.45|0|100
A|BTG|20260126|11:39:23.645014|S|100|5.44|0|100
A|BTG|20260126|11:40:04.337373|S|20|5.45|0|20
A|BTG|20260126|11:40:42.628319|S|100|5.45|0|100
A|BTG|20260126|11:40:46.088438|S|100|5.45|0|100
A|BTG|20260126|11:40:49.443294|S|900|5.45|0|900
A|BTG|20260126|11:40:49.443295|S|100|5.45|0|100
A|BTG|20260126|11:40:57.187368|S|600|5.455|0|600
A|BTG|20260126|11:41:01.458311|S|100|5.46|0|100
A|BTG|20260126|11:41:58.138903|S|100|5.47|0|100
A|BTG|20260126|11:41:58.139729|S|400|5.475|0|400
A|BTG|20260126|11:41:58.985507|S|200|5.475|0|200
A|BTG|20260126|11:43:40.081386|S|100|5.48|0|100
A|BTG|20260126|11:43:40.081386|S|990|5.48|0|990
A|BTG|20260126|11:47:42.429472|S|100|5.48|0|100
A|BTG|20260126|11:47:42.429472|S|706|5.48|0|706
A|BTG|20260126|11:47:42.429474|S|6000|5.48|0|6000
A|BTG|20260126|11:49:24.994881|S|400|5.485|0|400
A|BTG|20260126|11:49:25.001059|S|400|5.485|0|400
A|BTG|20260126|11:50:06.244461|S|500|5.485|0|500
A|BTG|20260126|11:50:53.440614|S|100|5.49|0|100
A|BTG|20260126|11:51:34.182764|S|100|5.49|0|100
A|BTG|20260126|11:52:14.909447|S|62|5.49|0|62
A|BTG|20260126|11:52:21.820886|S|1300|5.49|0|1300
A|BTG|20260126|11:52:21.820886|S|100|5.49|0|100
A|BTG|20260126|11:52:52.112851|S|100|5.48|0|100
A|BTG|20260126|11:52:52.112851|S|3600|5.48|0|3600
A|BTG|20260126|11:52:52.112851|S|100|5.48|0|100
A|BTG|20260126|11:52:53.185955|S|100|5.47|0|100
A|BTG|20260126|11:52:53.185955|S|500|5.47|0|500
A|BTG|20260126|11:52:53.185956|S|100|5.47|0|100
A|BTG|20260126|11:53:14.439126|S|100|5.47|0|100
A|BTG|20260126|11:53:20.500245|S|100|5.47|0|100
A|BTG|20260126|11:53:20.506836|S|38|5.47|0|38
A|BTG|20260126|11:53:45.714715|S|100|5.47|0|100
A|BTG|20260126|11:54:03.004913|S|100|5.47|0|100
A|BTG|20260126|11:54:19.555381|S|100|5.47|0|100
A|BTG|20260126|11:54:19.555382|S|100|5.47|0|100
A|BTG|20260126|11:56:12.991570|S|500|5.475|0|500
A|BTG|20260126|11:56:13.996307|S|200|5.475|0|200
A|BTG|20260126|11:57:21.563106|S|100|5.48|0|100
A|BTG|20260126|11:57:21.563106|S|100|5.48|0|100
A|BTG|20260126|11:57:21.563106|S|200|5.48|0|200
A|BTG|20260126|11:57:21.563107|S|196|5.48|0|196
A|BTG|20260126|11:58:10.287203|S|100|5.49|0|100
A|BTG|20260126|11:58:10.287203|S|100|5.49|0|100
A|BTG|20260126|11:58:11.898258|S|7024|5.495|0|7024
A|BTG|20260126|11:58:11.898258|S|3060|5.495|0|3060
A|BTG|20260126|11:58:11.898258|S|5246|5.495|0|5246
A|BTG|20260126|11:58:11.898380|S|1500|5.495|0|1500
A|BTG|20260126|11:58:11.898517|S|1954|5.495|0|1954
A|BTG|20260126|11:58:44.553313|S|200|5.495|0|200
A|BTG|20260126|12:02:27.429016|S|100|5.5|0|100
A|BTG|20260126|12:02:27.429016|S|100|5.5|0|100
A|BTG|20260126|12:03:15.966093|S|400|5.505|0|400
A|BTG|20260126|12:05:56.420205|S|100|5.51|0|100
A|BTG|20260126|12:06:03.628716|S|100|5.51|0|100
A|BTG|20260126|12:06:03.628718|S|900|5.51|0|900
A|BTG|20260126|12:09:39.663715|S|40|5.49|0|40
A|BTG|20260126|12:09:39.663715|S|400|5.49|0|400
A|BTG|20260126|12:09:39.663715|S|18|5.49|0|18
A|BTG|20260126|12:09:39.663715|S|100|5.49|0|100
A|BTG|20260126|12:09:39.663715|S|100|5.49|0|100
A|BTG|20260126|12:12:08.313743|S|100|5.48|0|100
A|BTG|20260126|12:12:08.313744|S|100|5.48|0|100
A|BTG|20260126|12:13:22.286572|S|100|5.49|0|100
A|BTG|20260126|12:13:22.286572|S|100|5.49|0|100
A|BTG|20260126|12:13:22.286573|S|100|5.49|0|100
A|BTG|20260126|12:15:05.543294|S|900|5.5|0|900
A|BTG|20260126|12:15:05.543294|S|100|5.5|0|100
A|BTG|20260126|12:15:05.543294|S|100|5.5|0|100
A|BTG|20260126|12:15:44.449228|S|500|5.505|0|500
A|BTG|20260126|12:15:56.782369|S|1600|5.5|0|1600
A|BTG|20260126|12:15:56.787242|S|100|5.5|0|100
A|BTG|20260126|12:16:24.985957|S|100|5.51|0|100
A|BTG|20260126|12:16:24.985957|S|1700|5.51|0|1700
A|BTG|20260126|12:16:24.985957|S|100|5.51|0|100
A|BTG|20260126|12:16:24.985958|S|3500|5.51|0|3500
A|BTG|20260126|12:16:24.987805|S|100|5.51|0|100
A|BTG|20260126|12:16:46.185667|S|300|5.515|0|300
A|BTG|20260126|12:18:43.665768|S|100|5.51|0|100
A|BTG|20260126|12:18:54.244907|S|100|5.5|0|100
A|BTG|20260126|12:18:54.244907|S|100|5.5|0|100
A|BTG|20260126|12:18:54.244907|S|100|5.5|0|100
A|BTG|20260126|12:19:02.838049|S|100|5.5|0|100
A|BTG|20260126|12:19:04.638905|S|100|5.5|0|100
A|BTG|20260126|12:22:14.873567|S|6400|5.5|0|6400
A|BTG|20260126|12:22:14.873567|S|100|5.5|0|100
A|BTG|20260126|12:22:14.873567|S|100|5.5|0|100
A|BTG|20260126|12:22:14.873567|S|10|5.5|0|10
A|BTG|20260126|12:22:14.892410|S|400|5.495|0|400
A|BTG|20260126|12:22:14.892443|S|400|5.495|0|400
A|BTG|20260126|12:24:47.963941|S|100|5.49|0|100
A|BTG|20260126|12:24:47.963941|S|100|5.49|0|100
A|BTG|20260126|12:24:50.483454|S|100|5.49|0|100
A|BTG|20260126|12:31:31.758818|S|1900|5.49|0|1900
A|BTG|20260126|12:31:31.758818|S|100|5.49|0|100
A|BTG|20260126|12:31:31.758819|S|321|5.49|0|321
A|BTG|20260126|12:37:30.291107|S|100|5.48|0|100
A|BTG|20260126|12:37:30.291107|S|6|5.48|0|6
A|BTG|20260126|12:40:46.774151|S|100|5.48|0|100
A|BTG|20260126|12:40:46.780636|S|400|5.48|0|400
A|BTG|20260126|12:40:57.633582|S|100|5.48|0|100
A|BTG|20260126|12:40:57.633582|S|300|5.48|0|300
A|BTG|20260126|12:46:47.819546|S|100|5.485|0|100
A|BTG|20260126|12:47:46.610584|S|100|5.49|0|100
A|BTG|20260126|12:47:46.610584|S|100|5.49|0|100
A|BTG|20260126|12:47:46.610585|S|100|5.49|0|100
A|BTG|20260126|12:47:46.610586|S|200|5.49|0|200
A|BTG|20260126|12:47:52.141400|S|100|5.495|0|100
A|BTG|20260126|12:52:33.863404|S|400|5.495|0|400
A|BTG|20260126|12:52:33.863564|S|9000|5.495|0|9000
A|BTG|20260126|12:52:33.864123|S|8500|5.495|0|8500
A|BTG|20260126|12:52:42.797495|S|100|5.495|0|100
A|BTG|20260126|12:52:42.797572|S|9000|5.495|0|9000
A|BTG|20260126|12:52:42.797656|S|9000|5.495|0|9000
A|BTG|20260126|12:52:42.797844|S|9000|5.495|0|9000
A|BTG|20260126|12:52:42.797961|S|9000|5.495|0|9000
A|BTG|20260126|12:52:42.797972|S|9000|5.495|0|9000
A|BTG|20260126|12:52:42.798172|S|8500|5.495|0|8500
A|BTG|20260126|12:52:47.812939|S|4935|5.495|0|4935
A|BTG|20260126|12:52:47.813015|S|9000|5.495|0|9000
A|BTG|20260126|12:52:47.813099|S|4404|5.495|0|4404
A|BTG|20260126|12:52:53.192742|S|100|5.49|0|100
A|BTG|20260126|12:53:43.197267|S|900|5.49|0|900
A|BTG|20260126|12:53:43.197267|S|100|5.49|0|100
A|BTG|20260126|12:53:43.197268|S|100|5.49|0|100
A|BTG|20260126|12:53:43.197268|S|2500|5.49|0|2500
A|BTG|20260126|12:53:43.197268|S|100|5.49|0|100
A|BTG|20260126|12:53:56.403903|S|100|5.495|0|100
A|BTG|20260126|12:54:54.824826|S|100|5.495|0|100
A|BTG|20260126|12:55:00.062578|S|100|5.49|0|100
A|BTG|20260126|12:55:43.733299|S|100|5.48|0|100
A|BTG|20260126|12:55:43.733299|S|2400|5.48|0|2400
A|BTG|20260126|12:55:43.733300|S|100|5.48|0|100
A|BTG|20260126|12:56:17.317628|S|100|5.475|0|100
A|BTG|20260126|12:57:46.319215|S|149|5.47|0|149
A|BTG|20260126|12:57:46.319215|S|100|5.47|0|100
A|BTG|20260126|12:57:46.319215|S|100|5.47|0|100
A|BTG|20260126|12:57:46.319215|S|100|5.47|0|100
A|BTG|20260126|12:57:46.319216|S|218|5.47|0|218
A|BTG|20260126|12:57:46.319216|S|75|5.47|0|75
A|BTG|20260126|12:59:57.766493|S|100|5.46|0|100
A|BTG|20260126|13:00:41.839794|S|100|5.455|0|100
A|BTG|20260126|13:01:09.527367|S|100|5.455|0|100
A|BTG|20260126|13:01:34.023988|S|100|5.455|0|100
A|BTG|20260126|13:02:04.548055|S|100|5.46|0|100
A|BTG|20260126|13:02:04.548055|S|100|5.46|0|100
A|BTG|20260126|13:02:04.548055|S|100|5.46|0|100
A|BTG|20260126|13:02:04.548253|S|100|5.46|0|100
A|BTG|20260126|13:04:10.618266|S|100|5.47|0|100
A|BTG|20260126|13:04:10.618266|S|5976|5.47|0|5976
A|BTG|20260126|13:04:10.618266|S|100|5.47|0|100
A|BTG|20260126|13:04:10.618267|S|1000|5.47|0|1000
A|BTG|20260126|13:05:07.352588|S|4435|5.46|0|4435
A|BTG|20260126|13:05:11.466902|S|14065|5.46|0|14065
A|BTG|20260126|13:05:11.466902|S|100|5.46|0|100
A|BTG|20260126|13:05:11.466902|S|100|5.46|0|100
A|BTG|20260126|13:07:04.745339|S|170|5.45|0|170
A|BTG|20260126|13:07:04.745339|S|100|5.45|0|100
A|BTG|20260126|13:07:04.745339|S|220|5.45|0|220
A|BTG|20260126|13:07:04.745339|S|100|5.45|0|100
A|BTG|20260126|13:07:18.958548|S|100|5.45|0|100
A|BTG|20260126|13:07:18.958549|S|1|5.45|0|1
A|BTG|20260126|13:07:18.958549|S|100|5.45|0|100
A|BTG|20260126|13:08:53.824691|S|300|5.455|0|300
A|BTG|20260126|13:08:54.828762|S|200|5.455|0|200
A|BTG|20260126|13:10:16.920559|S|15500|5.45|0|15500
A|BTG|20260126|13:10:16.920559|S|100|5.45|0|100
A|BTG|20260126|13:11:43.977351|S|200|5.45|0|200
A|BTG|20260126|13:11:43.977351|S|100|5.45|0|100
A|BTG|20260126|13:11:43.977493|S|200|5.45|0|200
A|BTG|20260126|13:11:43.977494|S|200|5.45|0|200
A|BTG|20260126|13:11:43.977545|S|400|5.45|0|400
A|BTG|20260126|13:11:43.977647|S|100|5.45|0|100
A|BTG|20260126|13:11:43.977647|S|300|5.45|0|300
A|BTG|20260126|13:11:43.983895|S|100|5.45|0|100
A|BTG|20260126|13:11:47.202618|S|100|5.45|0|100
A|BTG|20260126|13:11:47.202618|S|5300|5.45|0|5300
A|BTG|20260126|13:12:53.878800|S|200|5.445|0|200
A|BTG|20260126|13:13:11.731560|S|5551|5.44|0|5551
A|BTG|20260126|13:13:11.731560|S|2|5.44|0|2
A|BTG|20260126|13:13:11.836568|S|10|5.44|0|10
A|BTG|20260126|13:13:11.836568|S|1|5.44|0|1
A|BTG|20260126|13:13:11.836568|S|15449|5.44|0|15449
A|BTG|20260126|13:13:11.836569|S|1|5.44|0|1
A|BTG|20260126|13:13:11.836569|S|60|5.44|0|60
A|BTG|20260126|13:15:31.526768|S|30|5.44|0|30
A|BTG|20260126|13:16:13.033232|S|1905|5.45|0|1905
A|BTG|20260126|13:16:13.033233|S|20|5.45|0|20
A|BTG|20260126|13:16:13.033233|S|481|5.45|0|481
A|BTG|20260126|13:16:13.033815|S|5319|5.45|0|5319
A|BTG|20260126|13:17:32.216327|S|100|5.46|0|100
A|BTG|20260126|13:17:32.216328|S|100|5.46|0|100
A|BTG|20260126|13:17:37.245818|S|400|5.465|0|400
A|BTG|20260126|13:19:24.893633|S|100|5.47|0|100
A|BTG|20260126|13:19:24.893634|S|100|5.47|0|100
A|BTG|20260126|13:19:24.893634|S|100|5.47|0|100
A|BTG|20260126|13:20:00.023339|S|100|5.47|0|100
A|BTG|20260126|13:20:00.023340|S|100|5.47|0|100
A|BTG|20260126|13:20:00.023340|S|10|5.47|0|10
A|BTG|20260126|13:20:00.023340|S|300|5.47|0|300
A|BTG|20260126|13:20:00.023340|S|20|5.47|0|20
A|BTG|20260126|13:20:00.023342|S|500|5.47|0|500
A|BTG|20260126|13:20:10.523599|S|29000|5.46|0|29000
A|BTG|20260126|13:20:10.523599|S|100|5.46|0|100
A|BTG|20260126|13:20:10.523599|S|100|5.46|0|100
A|BTG|20260126|13:20:30.080696|S|100|5.46|0|100
A|BTG|20260126|13:21:04.014358|S|100|5.47|0|100
A|BTG|20260126|13:21:04.014358|S|100|5.47|0|100
A|BTG|20260126|13:23:34.034147|S|100|5.47|0|100
A|BTG|20260126|13:23:34.034147|S|100|5.47|0|100
A|BTG|20260126|13:23:34.034148|S|80|5.47|0|80
A|BTG|20260126|13:23:34.516729|S|700|5.47|0|700
A|BTG|20260126|13:23:34.516729|S|100|5.47|0|100
A|BTG|20260126|13:23:47.039257|S|100|5.48|0|100
A|BTG|20260126|13:25:48.461302|S|100|5.48|0|100
A|BTG|20260126|13:25:48.461302|S|100|5.48|0|100
A|BTG|20260126|13:25:48.461302|S|1|5.48|0|1
A|BTG|20260126|13:28:44.575768|S|100|5.48|0|100
A|BTG|20260126|13:29:35.402428|S|100|5.48|0|100
A|BTG|20260126|13:31:01.333433|S|100|5.47|0|100
A|BTG|20260126|13:31:01.333433|S|100|5.47|0|100
A|BTG|20260126|13:31:01.333433|S|100|5.47|0|100
A|BTG|20260126|13:31:01.333434|S|100|5.47|0|100
A|BTG|20260126|13:31:42.561382|S|100|5.46|0|100
A|BTG|20260126|13:31:42.561382|S|100|5.46|0|100
A|BTG|20260126|13:31:42.561382|S|2400|5.46|0|2400
A|BTG|20260126|13:31:48.211083|S|400|5.46|0|400
A|BTG|20260126|13:31:48.211083|S|3900|5.46|0|3900
A|BTG|20260126|13:31:48.211139|S|100|5.46|0|100
A|BTG|20260126|13:31:48.211139|S|3900|5.46|0|3900
A|BTG|20260126|13:31:48.211140|S|500|5.46|0|500
A|BTG|20260126|13:31:48.211217|S|2000|5.46|0|2000
A|BTG|20260126|13:32:42.294703|S|54|5.46|0|54
A|BTG|20260126|13:32:42.294703|S|100|5.46|0|100
A|BTG|20260126|13:32:42.294703|S|100|5.46|0|100
A|BTG|20260126|13:33:36.615054|S|100|5.45|0|100
A|BTG|20260126|13:33:36.615055|S|100|5.45|0|100
A|BTG|20260126|13:33:36.615055|S|4100|5.45|0|4100
A|BTG|20260126|13:34:15.045563|S|400|5.45|0|400
A|BTG|20260126|13:34:15.045564|S|100|5.45|0|100
A|BTG|20260126|13:34:15.045564|S|100|5.45|0|100
A|BTG|20260126|13:34:15.045652|S|100|5.45|0|100
A|BTG|20260126|13:36:17.761616|S|300|5.46|0|300
A|BTG|20260126|13:36:17.761616|S|100|5.46|0|100
A|BTG|20260126|13:36:17.761844|S|100|5.46|0|100
A|BTG|20260126|13:37:41.369157|S|100|5.47|0|100
A|BTG|20260126|13:37:41.369157|S|100|5.47|0|100
A|BTG|20260126|13:37:41.369158|S|100|5.47|0|100
A|BTG|20260126|13:37:41.369158|S|400|5.47|0|400
A|BTG|20260126|13:37:41.369160|S|100|5.47|0|100
A|BTG|20260126|13:37:41.369160|S|100|5.47|0|100
A|BTG|20260126|13:37:41.370973|S|200|5.475|0|200
A|BTG|20260126|13:41:57.533567|S|100|5.46|0|100
A|BTG|20260126|13:41:57.533567|S|800|5.46|0|800
A|BTG|20260126|13:41:57.533568|S|100|5.46|0|100
A|BTG|20260126|13:41:57.533570|S|100|5.46|0|100
A|BTG|20260126|13:41:57.720408|S|100|5.46|0|100
A|BTG|20260126|13:43:09.327958|S|400|5.45|0|400
A|BTG|20260126|13:43:30.776070|S|100|5.46|0|100
A|BTG|20260126|13:44:23.359694|S|100|5.47|0|100
A|BTG|20260126|13:44:23.359733|S|100|5.47|0|100
A|BTG|20260126|13:47:03.905146|S|1206|5.46|0|1206
A|BTG|20260126|13:47:03.905146|S|100|5.46|0|100
A|BTG|20260126|13:47:03.905146|S|100|5.46|0|100
A|BTG|20260126|13:47:03.905147|S|900|5.46|0|900
A|BTG|20260126|13:47:03.905147|S|4800|5.46|0|4800
A|BTG|20260126|13:48:00.471877|S|100|5.46|0|100
A|BTG|20260126|13:48:43.785692|S|100|5.47|0|100
A|BTG|20260126|13:49:23.286569|S|100|5.48|0|100
A|BTG|20260126|13:51:48.464208|S|300|5.47|0|300
A|BTG|20260126|13:51:48.464208|S|100|5.47|0|100
A|BTG|20260126|13:51:48.464208|S|2300|5.47|0|2300
A|BTG|20260126|13:51:48.464209|S|100|5.47|0|100
A|BTG|20260126|13:51:48.690388|S|100|5.47|0|100
A|BTG|20260126|13:51:48.690388|S|400|5.47|0|400
A|BTG|20260126|13:51:48.690388|S|100|5.47|0|100
A|BTG|20260126|13:53:21.260148|S|100|5.48|0|100
A|BTG|20260126|13:53:21.260148|S|100|5.48|0|100
A|BTG|20260126|13:54:56.627635|S|500|5.48|0|500
A|BTG|20260126|13:54:56.627635|S|100|5.48|0|100
A|BTG|20260126|13:54:56.627635|S|200|5.48|0|200
A|BTG|20260126|13:56:06.141361|S|100|5.47|0|100
A|BTG|20260126|13:56:06.141361|S|100|5.47|0|100
A|BTG|20260126|13:56:06.141361|S|100|5.47|0|100
A|BTG|20260126|13:56:06.141361|S|8|5.47|0|8
A|BTG|20260126|13:56:06.141362|S|100|5.47|0|100
A|BTG|20260126|13:57:04.365065|S|100|5.47|0|100
A|BTG|20260126|13:57:04.365065|S|100|5.47|0|100
A|BTG|20260126|13:57:04.365065|S|80|5.47|0|80
A|BTG|20260126|13:57:43.328108|S|100|5.47|0|100
A|BTG|20260126|13:57:43.328108|S|2900|5.47|0|2900
A|BTG|20260126|13:57:43.328109|S|200|5.47|0|200
A|BTG|20260126|13:57:43.328109|S|3500|5.47|0|3500
A|BTG|20260126|13:57:43.328109|S|2500|5.47|0|2500
A|BTG|20260126|13:58:08.794399|S|100|5.47|0|100
A|BTG|20260126|14:01:11.323149|S|100|5.47|0|100
A|BTG|20260126|14:01:11.323150|S|100|5.47|0|100
A|BTG|20260126|14:02:20.446382|S|100|5.44|0|100
A|BTG|20260126|14:02:52.679398|S|100|5.44|0|100
A|BTG|20260126|14:04:43.318394|S|100|5.44|0|100
A|BTG|20260126|14:05:09.879415|S|100|5.44|0|100
A|BTG|20260126|14:05:09.879416|S|400|5.44|0|400
A|BTG|20260126|14:05:09.879416|S|20|5.44|0|20
A|BTG|20260126|14:07:29.246499|S|100|5.45|0|100
A|BTG|20260126|14:07:29.246647|S|300|5.45|0|300
A|BTG|20260126|14:07:29.246702|S|400|5.45|0|400
A|BTG|20260126|14:07:29.246823|S|300|5.45|0|300
A|BTG|20260126|14:07:29.246940|S|300|5.45|0|300
A|BTG|20260126|14:08:51.222356|S|100|5.45|0|100
A|BTG|20260126|14:08:53.376250|S|100|5.44|0|100
A|BTG|20260126|14:08:53.410481|S|135|5.44|0|135
A|BTG|20260126|14:08:53.410482|S|100|5.44|0|100
A|BTG|20260126|14:09:24.591254|S|100|5.44|0|100
A|BTG|20260126|14:11:17.402766|S|100|5.44|0|100
A|BTG|20260126|14:11:17.402766|S|1|5.44|0|1
A|BTG|20260126|14:11:17.402766|S|20|5.44|0|20
A|BTG|20260126|14:11:26.446819|S|100|5.43|0|100
A|BTG|20260126|14:11:26.446820|S|200|5.43|0|200
A|BTG|20260126|14:11:26.446820|S|6000|5.43|0|6000
A|BTG|20260126|14:11:26.446820|S|2300|5.43|0|2300
A|BTG|20260126|14:11:51.130459|S|1000|5.425|0|1000
A|BTG|20260126|14:12:19.426790|S|100|5.43|0|100
A|BTG|20260126|14:15:00.050025|S|100|5.44|0|100
A|BTG|20260126|14:16:32.578132|S|100|5.42|0|100
A|BTG|20260126|14:16:32.578132|S|120|5.42|0|120
A|BTG|20260126|14:17:46.695252|S|100|5.42|0|100
A|BTG|20260126|14:19:21.671630|S|75|5.41|0|75
A|BTG|20260126|14:19:21.671631|S|100|5.41|0|100
A|BTG|20260126|14:19:21.671631|S|1600|5.41|0|1600
A|BTG|20260126|14:20:29.894974|S|100|5.41|0|100
A|BTG|20260126|14:20:51.679628|S|700|5.4|0|700
A|BTG|20260126|14:21:05.872578|S|100|5.39|0|100
A|BTG|20260126|14:22:05.843140|S|100|5.38|0|100
A|BTG|20260126|14:22:05.843140|S|200|5.38|0|200
A|BTG|20260126|14:22:22.495106|S|100|5.38|0|100
A|BTG|20260126|14:22:22.495108|S|2400|5.38|0|2400
A|BTG|20260126|14:22:22.495276|S|800|5.38|0|800
A|BTG|20260126|14:22:22.495331|S|1000|5.38|0|1000
A|BTG|20260126|14:25:36.331410|S|4500|5.385|0|4500
A|BTG|20260126|14:25:39.334824|S|50|5.39|0|50
A|BTG|20260126|14:25:39.334825|S|100|5.39|0|100
A|BTG|20260126|14:27:15.377010|S|100|5.4|0|100
A|BTG|20260126|14:27:38.264664|S|100|5.4|0|100
A|BTG|20260126|14:28:38.420095|S|50|5.4|0|50
A|BTG|20260126|14:29:00.817595|S|1200|5.4|0|1200
A|BTG|20260126|14:29:00.817595|S|100|5.4|0|100
A|BTG|20260126|14:29:00.817596|S|1400|5.4|0|1400
A|BTG|20260126|14:30:00.787640|S|100|5.39|0|100
A|BTG|20260126|14:30:28.947968|S|1000|5.395|0|1000
A|BTG|20260126|14:31:20.699291|S|100|5.4|0|100
A|BTG|20260126|14:35:48.714746|S|4000|5.38|0|4000
A|BTG|20260126|14:35:53.925141|S|100|5.37|0|100
A|BTG|20260126|14:38:28.330135|S|300|5.38|0|300
A|BTG|20260126|14:38:28.330212|S|300|5.38|0|300
A|BTG|20260126|14:39:03.655429|S|100|5.39|0|100
A|BTG|20260126|14:39:14.329638|S|100|5.38|0|100
A|BTG|20260126|14:39:14.329638|S|1560|5.38|0|1560
A|BTG|20260126|14:40:18.020599|S|4100|5.37|0|4100
A|BTG|20260126|14:40:18.020599|S|100|5.37|0|100
A|BTG|20260126|14:40:37.892344|S|100|5.37|0|100
A|BTG|20260126|14:41:04.742804|S|100|5.37|0|100
A|BTG|20260126|14:43:22.600631|S|100|5.37|0|100
A|BTG|20260126|14:43:22.600632|S|9500|5.37|0|9500
A|BTG|20260126|14:44:55.008949|S|100|5.39|0|100
A|BTG|20260126|14:44:55.008949|S|3300|5.39|0|3300
A|BTG|20260126|14:44:55.008949|S|400|5.39|0|400
A|BTG|20260126|14:44:55.008950|S|6000|5.39|0|6000
A|BTG|20260126|14:45:46.892219|S|100|5.39|0|100
A|BTG|20260126|14:46:30.778767|S|100|5.37|0|100
A|BTG|20260126|14:46:30.778767|S|100|5.37|0|100
A|BTG|20260126|14:46:30.778767|S|100|5.37|0|100
A|BTG|20260126|14:46:30.778767|S|2200|5.37|0|2200
A|BTG|20260126|14:46:30.778767|S|100|5.37|0|100
A|BTG|20260126|14:46:45.203882|S|1|5.37|0|1
A|BTG|20260126|14:50:20.913434|S|1|5.36|0|1
A|BTG|20260126|14:50:20.913434|S|399|5.36|0|399
A|BTG|20260126|14:50:20.913434|S|100|5.36|0|100
A|BTG|20260126|14:50:20.913434|S|100|5.36|0|100
A|BTG|20260126|14:50:20.913435|S|300|5.36|0|300
A|BTG|20260126|14:50:26.252021|S|400|5.36|0|400
A|BTG|20260126|14:52:21.515062|S|500|5.37|0|500
A|BTG|20260126|14:52:21.515062|S|2700|5.37|0|2700
A|BTG|20260126|14:52:21.515062|S|100|5.37|0|100
A|BTG|20260126|14:52:21.515062|S|1200|5.37|0|1200
A|BTG|20260126|14:52:21.515063|S|200|5.37|0|200
A|BTG|20260126|14:55:12.695498|S|100|5.36|0|100
A|BTG|20260126|14:55:23.408120|S|100|5.37|0|100
A|BTG|20260126|14:56:55.085885|S|100|5.37|0|100
A|BTG|20260126|14:56:55.085886|S|700|5.37|0|700
A|BTG|20260126|14:56:55.085886|S|1900|5.37|0|1900
A|BTG|20260126|14:56:55.085886|S|1|5.37|0|1
A|BTG|20260126|14:56:55.085887|S|100|5.37|0|100
A|BTG|20260126|14:56:55.085888|S|400|5.37|0|400
A|BTG|20260126|14:56:55.085889|S|500|5.37|0|500
A|BTG|20260126|14:56:55.085889|S|2900|5.37|0|2900
A|BTG|20260126|14:56:55.085889|S|6000|5.37|0|6000
A|BTG|20260126|14:58:08.963860|S|300|5.37|0|300
A|BTG|20260126|14:58:08.963860|S|100|5.37|0|100
A|BTG|20260126|14:58:08.963958|S|49|5.37|0|49
A|BTG|20260126|14:58:27.218963|S|1900|5.37|0|1900
A|BTG|20260126|14:58:27.218964|S|100|5.37|0|100
A|BTG|20260126|14:58:27.218964|S|100|5.37|0|100
A|BTG|20260126|14:58:27.218964|S|100|5.37|0|100
A|BTG|20260126|14:58:27.218964|S|6000|5.37|0|6000
A|BTG|20260126|14:58:27.218965|S|2900|5.37|0|2900
A|BTG|20260126|14:58:27.219003|S|100|5.37|0|100
A|BTG|20260126|14:59:01.011883|S|200|5.37|0|200
A|BTG|20260126|14:59:01.011883|S|100|5.37|0|100
A|BTG|20260126|14:59:01.011883|S|300|5.37|0|300
A|BTG|20260126|14:59:01.011884|S|100|5.37|0|100
A|BTG|20260126|14:59:01.011914|S|100|5.37|0|100
A|BTG|20260126|15:00:02.518119|S|100|5.37|0|100
A|BTG|20260126|15:00:02.518119|S|2700|5.37|0|2700
A|BTG|20260126|15:00:02.518120|S|2600|5.37|0|2600
A|BTG|20260126|15:00:02.518120|S|700|5.37|0|700
A|BTG|20260126|15:00:02.580772|S|400|5.36|0|400
A|BTG|20260126|15:00:02.580772|S|300|5.36|0|300
A|BTG|20260126|15:01:29.429604|S|100|5.38|0|100
A|BTG|20260126|15:01:29.429604|S|800|5.38|0|800
A|BTG|20260126|15:01:29.429921|S|671|5.38|0|671
A|BTG|20260126|15:03:13.044663|S|100|5.38|0|100
A|BTG|20260126|15:03:13.044663|S|3|5.38|0|3
A|BTG|20260126|15:04:05.143491|S|100|5.37|0|100
A|BTG|20260126|15:04:49.988809|S|9900|5.38|0|9900
A|BTG|20260126|15:07:01.937763|S|19|5.38|0|19
A|BTG|20260126|15:07:01.937763|S|100|5.38|0|100
A|BTG|20260126|15:09:03.118815|S|100|5.37|0|100
A|BTG|20260126|15:12:11.829053|S|100|5.39|0|100
A|BTG|20260126|15:12:11.829053|S|5|5.39|0|5
A|BTG|20260126|15:18:09.072396|S|30|5.37|0|30
A|BTG|20260126|15:18:09.072396|S|100|5.37|0|100
A|BTG|20260126|15:18:44.871256|S|1200|5.37|0|1200
A|BTG|20260126|15:18:44.871266|S|500|5.37|0|500
A|BTG|20260126|15:18:44.872281|S|6200|5.37|0|6200
A|BTG|20260126|15:20:09.283474|S|500|5.36|0|500
A|BTG|20260126|15:20:10.307823|S|3|5.35|0|3
A|BTG|20260126|15:20:10.307823|S|100|5.35|0|100
A|BTG|20260126|15:20:10.307823|S|100|5.35|0|100
A|BTG|20260126|15:20:10.307824|S|900|5.35|0|900
A|BTG|20260126|15:20:11.150107|S|500|5.33|0|500
A|BTG|20260126|15:20:11.558518|S|500|5.34|0|500
A|BTG|20260126|15:20:14.286238|S|500|5.35|0|500
A|BTG|20260126|15:20:14.286238|S|100|5.35|0|100
A|BTG|20260126|15:20:18.884261|S|100|5.35|0|100
A|BTG|20260126|15:20:41.516881|S|200|5.345|0|200
A|BTG|20260126|15:24:58.713396|S|500|5.34|0|500
A|BTG|20260126|15:31:23.996116|S|327|5.35|0|327
A|BTG|20260126|15:31:24.357602|S|200|5.35|0|200
A|BTG|20260126|15:31:26.204426|S|1473|5.35|0|1473
A|BTG|20260126|15:31:26.204426|S|100|5.35|0|100
A|BTG|20260126|15:31:26.204426|S|300|5.35|0|300
A|BTG|20260126|15:31:26.204607|S|300|5.35|0|300
A|BTG|20260126|15:31:26.204640|S|300|5.35|0|300
A|BTG|20260126|15:31:26.204641|S|500|5.35|0|500
A|BTG|20260126|15:32:32.431171|S|21|5.36|0|21
A|BTG|20260126|15:34:27.521906|S|1|5.35|0|1
A|BTG|20260126|15:34:27.521906|S|100|5.35|0|100
A|BTG|20260126|15:37:36.904058|S|900|5.33|0|900
A|BTG|20260126|15:38:48.036658|S|100|5.33|0|100
A|BTG|20260126|15:38:48.037331|S|200|5.33|0|200
A|BTG|20260126|15:39:27.652981|S|500|5.34|0|500
A|BTG|20260126|15:39:41.796640|S|84|5.34|0|84
A|BTG|20260126|15:42:32.328133|S|100|5.335|0|100
A|BTG|20260126|15:43:16.561350|S|100|5.335|0|100
A|BTG|20260126|15:43:35.014062|S|14001|5.34|0|14001
A|BTG|20260126|15:43:35.014063|S|100|5.34|0|100
A|BTG|20260126|15:43:35.014063|S|100|5.34|0|100
A|BTG|20260126|15:43:35.014063|S|290|5.34|0|290
A|BTG|20260126|15:43:35.014063|S|771|5.34|0|771
A|BTG|20260126|15:43:35.014064|S|50|5.34|0|50
A|BTG|20260126|15:43:35.017988|S|4|5.34|0|4
A|BTG|20260126|15:45:14.547759|S|200|5.345|0|200
A|BTG|20260126|15:45:51.006402|S|300|5.345|0|300
A|BTG|20260126|15:45:52.011011|S|200|5.345|0|200
A|BTG|20260126|15:46:48.107168|S|500|5.335|0|500
A|BTG|20260126|15:46:49.110819|S|200|5.335|0|200
A|BTG|20260126|15:47:14.004927|S|100|5.34|0|100
A|BTG|20260126|15:47:14.004929|S|1500|5.34|0|1500
A|BTG|20260126|15:47:14.004930|S|100|5.34|0|100
A|BTG|20260126|15:47:14.004973|S|100|5.34|0|100
A|BTG|20260126|15:48:30.886032|S|100|5.35|0|100
A|BTG|20260126|15:48:30.886032|S|100|5.35|0|100
A|BTG|20260126|15:48:30.886170|S|500|5.35|0|500
A|BTG|20260126|15:48:30.887163|S|200|5.355|0|200
A|BTG|20260126|15:49:01.084056|S|100|5.35|0|100
A|BTG|20260126|15:49:32.221446|S|200|5.355|0|200
A|BTG|20260126|15:50:00.351377|S|40|5.35|0|40
A|BTG|20260126|15:50:00.351377|S|100|5.35|0|100
A|BTG|20260126|15:50:00.351381|S|100|5.35|0|100
A|BTG|20260126|15:50:27.021846|S|400|5.355|0|400
A|BTG|20260126|15:51:08.894007|S|100|5.35|0|100
A|BTG|20260126|15:51:08.894008|S|100|5.35|0|100
A|BTG|20260126|15:51:08.975168|S|100|5.35|0|100
A|BTG|20260126|15:52:30.584245|S|300|5.345|0|300
A|BTG|20260126|15:53:44.808363|S|600|5.345|0|600
A|BTG|20260126|15:53:45.814194|S|200|5.345|0|200
A|BTG|20260126|15:55:39.040633|S|600|5.345|0|600
A|BTG|20260126|15:56:04.801923|S|200|5.345|0|200
A|BTG|20260126|15:56:04.801985|S|100|5.345|0|100
A|BTG|20260126|15:56:08.242712|S|100|5.345|0|100
A|BTG|20260126|15:56:08.533480|S|100|5.34|0|100
A|BTG|20260126|15:56:08.533480|S|26878|5.34|0|26878
A|BTG|20260126|15:56:08.533480|S|8422|5.34|0|8422
A|BTG|20260126|15:56:08.533629|S|7888|5.34|0|7888
A|BTG|20260126|15:56:08.535538|S|3944|5.34|0|3944
A|BTG|20260126|15:56:17.585543|S|9074|5.34|0|9074
A|BTG|20260126|15:56:20.129040|S|1000|5.34|0|1000
A|BTG|20260126|15:56:20.129040|S|300|5.34|0|300
A|BTG|20260126|15:56:44.922900|S|100|5.345|0|100
A|BTG|20260126|15:56:45.973987|S|100|5.345|0|100
A|BTG|20260126|15:56:47.327069|S|100|5.345|0|100
A|BTG|20260126|15:56:48.361198|S|100|5.345|0|100
A|BTG|20260126|15:56:50.427589|S|100|5.345|0|100
A|BTG|20260126|15:56:50.940223|S|100|5.345|0|100
A|BTG|20260126|15:56:52.136589|S|100|5.345|0|100
A|BTG|20260126|15:56:53.335111|S|100|5.345|0|100
A|BTG|20260126|15:58:09.634673|S|1|5.35|0|1
A|BTG|20260126|15:58:59.056776|S|200|5.345|0|200
A|BTG|20260126|15:58:59.572743|S|100|5.345|0|100
A|BTG|20260126|15:59:04.249363|S|100|5.345|0|100
A|BTG|20260126|15:59:06.771003|S|100|5.345|0|100
A|BTG|20260126|15:59:09.905235|S|100|5.345|0|100
A|BTG|20260126|15:59:13.706336|S|200|5.345|0|200
A|BTG|20260126|15:59:21.039608|S|100|5.345|0|100
A|BTG|20260126|15:59:22.632749|S|100|5.345|0|100
A|BTG|20260126|15:59:26.618714|S|100|5.345|0|100
A|BTG|20260126|15:59:27.457965|S|100|5.345|0|100
A|BTG|20260126|15:59:29.004363|S|200|5.345|0|200
A|BTG|20260126|15:59:29.513858|S|100|5.345|0|100
A|BTG|20260126|15:59:29.513858|S|900|5.34|0|900
A|BTG|20260126|15:59:29.513859|S|800|5.34|0|800
A|BTG|20260126|15:59:29.513859|S|900|5.34|0|900
A|BTG|20260126|15:59:29.513859|S|58899|5.34|0|58899
A|BTG|20260126|15:59:29.816790|S|100|5.345|0|100
A|BTG|20260126|15:59:30.337059|S|100|5.345|0|100
A|BTG|20260126|15:59:30.454115|S|100|5.345|0|100
A|BTG|20260126|15:59:30.940692|S|100|5.345|0|100
A|BTG|20260126|15:59:31.099907|S|100|5.345|0|100
A|BTG|20260126|15:59:31.827297|S|100|5.345|0|100
A|BTG|20260126|15:59:31.827360|S|100|5.345|0|100
A|BTG|20260126|15:59:33.737628|S|100|5.345|0|100
A|BTG|20260126|15:59:34.064040|S|100|5.345|0|100
A|BTG|20260126|15:59:34.812376|S|100|5.345|0|100
A|BTG|20260126|15:59:34.812436|S|100|5.345|0|100
A|BTG|20260126|15:59:35.607814|S|100|5.345|0|100
A|BTG|20260126|15:59:35.701097|S|100|5.345|0|100
A|BTG|20260126|15:59:36.045991|S|100|5.345|0|100
A|BTG|20260126|15:59:36.364128|S|100|5.345|0|100
A|BTG|20260126|15:59:36.723766|S|100|5.345|0|100
A|BTG|20260126|15:59:36.985927|S|100|5.345|0|100
A|BTG|20260126|15:59:37.341804|S|100|5.345|0|100
A|BTG|20260126|15:59:37.641167|S|100|5.345|0|100
A|BTG|20260126|15:59:38.041354|S|100|5.345|0|100
A|BTG|20260126|15:59:38.306688|S|100|5.345|0|100
A|BTG|20260126|15:59:38.640584|S|100|5.345|0|100
A|BTG|20260126|15:59:39.066305|S|100|5.345|0|100
A|BTG|20260126|15:59:39.287434|S|100|5.345|0|100
A|BTG|20260126|15:59:40.020879|S|100|5.345|0|100
A|BTG|20260126|15:59:40.020941|S|100|5.345|0|100
A|BTG|20260126|15:59:40.863635|S|100|5.345|0|100
A|BTG|20260126|15:59:41.162297|S|100|5.345|0|100
A|BTG|20260126|15:59:41.420004|S|100|5.345|0|100
A|BTG|20260126|15:59:41.657909|S|100|5.345|0|100
A|BTG|20260126|15:59:41.915538|S|100|5.345|0|100
A|BTG|20260126|15:59:42.354834|S|100|5.345|0|100
A|BTG|20260126|15:59:42.558941|S|100|5.345|0|100
A|BTG|20260126|15:59:43.003369|S|100|5.345|0|100
A|BTG|20260126|15:59:43.455008|S|100|5.345|0|100
A|BTG|20260126|15:59:43.569356|S|100|5.345|0|100
A|BTG|20260126|15:59:43.924828|S|100|5.345|0|100
A|BTG|20260126|15:59:44.203773|S|100|5.345|0|100
A|BTG|20260126|15:59:44.523744|S|100|5.345|0|100
A|BTG|20260126|15:59:44.850301|S|100|5.345|0|100
A|BTG|20260126|15:59:45.230529|S|100|5.345|0|100
A|BTG|20260126|15:59:45.653409|S|100|5.345|0|100
A|BTG|20260126|15:59:45.904888|S|100|5.345|0|100
A|BTG|20260126|15:59:46.162951|S|100|5.345|0|100
A|BTG|20260126|15:59:46.539705|S|100|5.345|0|100
A|BTG|20260126|15:59:46.882716|S|100|5.345|0|100
A|BTG|20260126|15:59:47.128155|S|100|5.345|0|100
A|BTG|20260126|15:59:47.656627|S|100|5.345|0|100
A|BTG|20260126|15:59:47.859679|S|100|5.345|0|100
A|BTG|20260126|15:59:48.276712|S|100|5.345|0|100
A|BTG|20260126|15:59:48.596453|S|100|5.345|0|100
A|BTG|20260126|15:59:48.779009|S|100|5.345|0|100
A|BTG|20260126|15:59:49.048080|S|100|5.345|0|100
A|BTG|20260126|15:59:49.183620|S|100|5.345|0|100
A|BTG|20260126|15:59:49.248839|S|100|5.345|0|100
A|BTG|20260126|15:59:49.365386|S|100|5.345|0|100
A|BTG|20260126|15:59:49.482972|S|100|5.345|0|100
A|BTG|20260126|15:59:49.682183|S|100|5.345|0|100
A|BTG|20260126|15:59:49.682269|S|100|5.345|0|100
A|BTG|20260126|15:59:49.882748|S|100|5.345|0|100
A|BTG|20260126|15:59:50.000526|S|100|5.345|0|100
A|BTG|20260126|15:59:50.166939|S|100|5.345|0|100
A|BTG|20260126|15:59:50.211928|S|100|5.345|0|100
A|BTG|20260126|15:59:50.315371|S|100|5.345|0|100
A|BTG|20260126|15:59:50.419413|S|100|5.345|0|100
A|BTG|20260126|15:59:50.536736|S|100|5.345|0|100
A|BTG|20260126|15:59:50.637337|S|100|5.345|0|100
A|BTG|20260126|15:59:50.821780|S|100|5.345|0|100
A|BTG|20260126|15:59:50.844222|S|100|5.345|0|100
A|BTG|20260126|15:59:50.982427|S|100|5.345|0|100
A|BTG|20260126|15:59:51.058805|S|100|5.345|0|100
A|BTG|20260126|15:59:51.187376|S|100|5.345|0|100
A|BTG|20260126|15:59:51.291362|S|100|5.345|0|100
A|BTG|20260126|15:59:51.404280|S|100|5.345|0|100
A|BTG|20260126|15:59:51.486797|S|100|5.345|0|100
A|BTG|20260126|15:59:51.655307|S|100|5.345|0|100
A|BTG|20260126|15:59:51.713047|S|100|5.345|0|100
A|BTG|20260126|15:59:51.812063|S|100|5.345|0|100
A|BTG|20260126|15:59:51.920196|S|100|5.345|0|100
A|BTG|20260126|15:59:52.044270|S|100|5.345|0|100
A|BTG|20260126|15:59:52.142782|S|100|5.345|0|100
A|BTG|20260126|15:59:52.251265|S|100|5.345|0|100
A|BTG|20260126|15:59:52.365360|S|100|5.345|0|100
A|BTG|20260126|15:59:52.469335|S|100|5.345|0|100
A|BTG|20260126|15:59:52.606631|S|100|5.345|0|100
A|BTG|20260126|15:59:52.745866|S|100|5.345|0|100
A|BTG|20260126|15:59:52.769797|S|100|5.345|0|100
A|BTG|20260126|15:59:52.892843|S|100|5.345|0|100
A|BTG|20260126|15:59:52.990395|S|100|5.345|0|100
A|BTG|20260126|15:59:53.122116|S|100|5.345|0|100
A|BTG|20260126|15:59:53.279352|S|100|5.345|0|100
A|BTG|20260126|15:59:53.305494|S|100|5.345|0|100
A|BTG|20260126|15:59:53.500375|S|100|5.345|0|100
A|BTG|20260126|15:59:53.516906|S|100|5.345|0|100
A|BTG|20260126|15:59:53.657580|S|100|5.345|0|100
A|BTG|20260126|15:59:53.802723|S|100|5.345|0|100
A|BTG|20260126|15:59:53.858089|S|100|5.345|0|100
A|BTG|20260126|15:59:53.958150|S|100|5.345|0|100
A|BTG|20260126|15:59:54.050460|S|100|5.345|0|100
A|BTG|20260126|15:59:54.192555|S|100|5.345|0|100
A|BTG|20260126|15:59:54.323590|S|100|5.345|0|100
A|BTG|20260126|15:59:54.381892|S|100|5.345|0|100
A|BTG|20260126|15:59:54.490776|S|100|5.345|0|100
A|BTG|20260126|15:59:54.640330|S|100|5.345|0|100
A|BTG|20260126|15:59:54.719393|S|100|5.345|0|100
A|BTG|20260126|15:59:54.757814|S|35|5.34|0|35
A|BTG|20260126|15:59:54.757814|S|5|5.34|0|5
A|BTG|20260126|15:59:54.823670|S|100|5.345|0|100
A|BTG|20260126|15:59:54.994693|S|100|5.345|0|100
A|BTG|20260126|15:59:55.012757|S|100|5.345|0|100
A|BTG|20260126|15:59:55.141670|S|100|5.345|0|100
A|BTG|20260126|15:59:55.251403|S|100|5.345|0|100
A|BTG|20260126|15:59:55.392793|S|100|5.345|0|100
A|BTG|20260126|15:59:55.507623|S|100|5.345|0|100
A|BTG|20260126|15:59:55.635979|S|100|5.345|0|100
A|BTG|20260126|15:59:55.743039|S|100|5.345|0|100
A|BTG|20260126|15:59:55.847309|S|100|5.345|0|100
A|BTG|20260126|15:59:55.957368|S|100|5.345|0|100
A|BTG|20260126|15:59:56.003172|S|100|5.345|0|100
A|BTG|20260126|15:59:56.200425|S|100|5.345|0|100
A|BTG|20260126|15:59:56.506023|S|100|5.345|0|100
A|BTG|20260126|15:59:56.965414|S|100|5.345|0|100
A|BTG|20260126|15:59:57.120295|S|100|5.345|0|100
A|BTG|20260126|15:59:57.363147|S|100|5.345|0|100
A|BTG|20260126|15:59:57.600802|S|100|5.345|0|100
A|BTG|20260126|15:59:58.017960|S|100|5.345|0|100
A|BTG|20260126|15:59:58.146276|S|100|5.345|0|100
A|BTG|20260126|15:59:58.778171|S|70|5.345|0|70
A|BTG|20260126|15:59:58.778171|S|30|5.345|0|30
A|BTG|20260126|15:59:58.778232|S|69|5.345|0|69
A|BTG|20260126|16:00:00.073737|S|486335|5.34|85941|210598
A|BTG|20260126|16:00:00.073737|E|486335|5.34|85941|5
A|BTGD|20260126|14:30:38.948066|S|68|40.04|0|68
A|BTGO|20260126|09:42:11.688487|S|100|13.765|0|100
A|BTGO|20260126|10:27:39.278959|S|100|13.3|0|100
A|BTGO|20260126|10:38:21.438383|S|100|13.43|0|100
A|BTGO|20260126|11:38:39.127717|S|100|13.15|0|100
A|BTGO|20260126|11:54:32.737736|S|99|13.28|0|99
A|BTGO|20260126|13:48:01.328066|S|200|13.01|0|200
A|BTGO|20260126|15:42:15.483575|S|2|13.08|0|2
A|BTGO|20260126|15:42:34.293324|S|98|13.08|0|98
A|BTI|20260126|09:30:13.884145|S|60|59.35|0|60
A|BTI|20260126|09:32:14.723371|S|100|59.345|0|100
A|BTI|20260126|09:33:56.407696|S|100|59.355|0|100
A|BTI|20260126|09:52:43.955074|S|40|59.25|0|40
A|BTI|20260126|09:54:05.210473|S|100|59.25|0|100
A|BTI|20260126|10:14:36.127051|S|7|59.5|0|7
A|BTI|20260126|10:16:49.397796|S|100|59.515|0|100
A|BTI|20260126|10:20:36.097714|S|100|59.385|0|100
A|BTI|20260126|10:40:00.145745|S|7|59.36|0|7
A|BTI|20260126|10:45:02.692601|S|1|59.39|0|1
A|BTI|20260126|10:47:09.457207|S|7|59.41|0|7
A|BTI|20260126|11:15:45.331647|S|10|59.25|0|10
A|BTI|20260126|13:29:31.886003|S|4|58.95|0|4
A|BTI|20260126|13:33:49.246110|S|110|58.925|0|110
A|BTI|20260126|13:34:57.103950|S|100|58.925|0|100
A|BTI|20260126|14:06:55.650856|S|120|58.95|0|120
A|BTI|20260126|14:21:42.724746|S|2|58.93|0|2
A|BTI|20260126|14:21:42.724746|S|13|58.93|0|13
A|BTI|20260126|14:29:21.248545|S|1|58.91|0|1
A|BTI|20260126|14:29:21.248557|S|1|58.91|0|1
A|BTI|20260126|15:21:38.412967|S|125|58.955|0|125
A|BTI|20260126|15:21:38.413105|S|125|58.955|0|125
A|BTI|20260126|15:21:38.413228|S|50|58.955|0|50
A|BTI|20260126|15:22:08.929427|S|3|58.96|0|3
A|BTI|20260126|15:35:30.699471|S|130|59.045|0|130
A|BTI|20260126|15:35:30.699471|S|100|59.045|0|100
A|BTI|20260126|15:43:10.708800|S|86|59.055|0|86
A|BTM|20260126|09:31:35.562471|S|100|1.16|0|100
A|BTM|20260126|09:31:35.563155|S|126|1.16|0|126
A|BTM|20260126|09:44:09.478623|S|350|1.145|0|350
A|BTM|20260126|10:39:48.501049|S|83|1.12|0|83
A|BTM|20260126|11:37:13.534689|S|100|1.1|0|100
A|BTM|20260126|12:11:26.127532|S|100|1.09|0|100
A|BTM|20260126|14:36:36.576758|E|100|1.09|0|100
A|BTMD|20260126|13:41:06.709271|S|1|2.13|0|1
A|BTOG|20260126|13:50:18.510359|S|100|4.18|0|100
A|BTQ|20260126|09:42:01.535803|S|100|4.57|0|100
A|BTQ|20260126|09:42:35.644191|S|100|4.58|0|100
A|BTQ|20260126|09:42:35.644207|S|20|4.58|0|20
A|BTQ|20260126|09:42:36.664839|S|80|4.58|0|80
A|BTQ|20260126|09:45:32.862080|S|87|4.61|0|87
A|BTQ|20260126|09:45:32.862097|S|13|4.61|0|13
A|BTQ|20260126|09:56:35.845214|S|31|4.63|0|31
A|BTQ|20260126|09:56:38.036030|S|69|4.63|0|69
A|BTQ|20260126|10:10:12.861180|S|6|4.55|0|6
A|BTQ|20260126|10:14:24.812491|S|100|4.59|0|100
A|BTQ|20260126|10:20:09.624399|S|100|4.6|0|100
A|BTQ|20260126|10:46:27.452682|S|5|4.49|0|5
A|BTQ|20260126|10:47:09.005357|S|100|4.49|0|100
A|BTQ|20260126|11:06:50.753926|S|51|4.49|0|51
A|BTQ|20260126|11:06:50.753926|S|21|4.49|0|21
A|BTQ|20260126|11:13:39.480137|S|14|4.48|0|14
A|BTQ|20260126|11:14:25.332983|S|86|4.48|0|86
A|BTQ|20260126|11:14:25.332984|S|100|4.48|0|100
A|BTQ|20260126|11:14:25.332984|S|100|4.48|0|100
A|BTQ|20260126|11:17:48.535906|S|44|4.48|0|44
A|BTQ|20260126|11:19:47.919476|S|100|4.49|0|100
A|BTQ|20260126|11:21:56.690333|S|18|4.5|0|18
A|BTQ|20260126|11:21:56.690333|S|48|4.5|0|48
A|BTQ|20260126|11:45:39.073192|S|65|4.47|0|65
A|BTQ|20260126|11:51:36.305208|S|100|4.47|0|100
A|BTQ|20260126|11:58:46.509402|S|110|4.455|0|110
A|BTQ|20260126|12:04:22.699946|S|100|4.44|0|100
A|BTQ|20260126|12:18:27.062610|S|100|4.44|0|100
A|BTQ|20260126|12:18:27.062620|S|100|4.44|0|100
A|BTQ|20260126|12:33:29.183994|S|5|4.46|0|5
A|BTQ|20260126|12:33:39.730968|S|100|4.46|0|100
A|BTQ|20260126|12:33:39.730968|S|71|4.46|0|71
A|BTQ|20260126|12:33:39.730968|S|100|4.46|0|100
A|BTQ|20260126|12:33:39.730984|S|110|4.46|0|110
A|BTQ|20260126|12:49:36.509122|S|95|4.44|0|95
A|BTQ|20260126|14:28:27.243566|S|5|4.42|0|5
A|BTQ|20260126|14:38:26.223877|S|80|4.41|0|80
A|BTQ|20260126|14:38:26.224147|S|20|4.41|0|20
A|BTQ|20260126|14:47:17.993882|S|14|4.4|0|14
A|BTQ|20260126|15:36:15.596193|S|100|4.4|0|100
A|BTQ|20260126|15:45:12.586813|S|67|4.42|0|67
A|BTQ|20260126|15:45:33.650041|S|33|4.42|0|33
A|BTQ|20260126|15:45:33.650041|S|67|4.42|0|67
A|BTQ|20260126|15:45:33.650699|S|33|4.42|0|33
A|BTQ|20260126|15:47:34.038185|S|100|4.44|0|100
A|BTQ|20260126|15:49:16.310929|S|100|4.43|0|100
A|BTQ|20260126|15:57:18.101085|S|100|4.365|0|100
A|BTQ|20260126|15:57:28.867134|S|100|4.37|0|100
A|BTSG|20260126|09:35:36.247921|S|25|40.06|0|25
A|BTSG|20260126|09:35:36.247991|S|25|40.06|0|25
A|BTSG|20260126|09:35:36.248056|S|25|40.06|0|25
A|BTSG|20260126|09:35:36.248373|S|25|40.06|0|25
A|BTSG|20260126|10:05:49.298847|S|10|40.77|0|10
A|BTSG|20260126|10:38:12.082060|S|33|40.22|0|33
A|BTSG|20260126|14:56:31.030540|S|5|39.88|0|5
A|BTU|20260126|14:57:06.247831|S|100|35.745|0|100
A|BTU|20260126|15:21:59.130867|S|100|35.91|0|100
A|BTU|20260126|15:30:12.628687|S|100|35.77|0|100
A|BTU|20260126|15:58:06.270319|S|52|35.72|0|52
A|BTU|20260126|15:59:48.608663|S|100|35.715|0|100
A|BTX|20260126|15:09:12.412597|S|100|6.72|0|100
A|BUD|20260126|09:30:01.358623|S|51|70.14|0|51
A|BUD|20260126|09:30:01.358841|S|50|70.15|0|50
A|BUD|20260126|09:30:01.545259|S|10|70.16|0|10
A|BUD|20260126|10:06:48.214604|S|100|70.485|0|100
A|BUD|20260126|10:10:20.575721|S|16|70.49|0|16
A|BUD|20260126|10:39:34.920738|S|100|70.42|0|100
A|BUD|20260126|10:56:08.637701|S|100|70.44|0|100
A|BUD|20260126|11:27:07.585847|S|100|70.17|0|100
A|BUD|20260126|11:28:19.470739|S|100|70.13|0|100
A|BUD|20260126|11:29:00.669942|S|100|70.11|0|100
A|BUD|20260126|11:34:57.322154|S|100|70.13|0|100
A|BUD|20260126|11:50:28.109213|S|50|70|0|50
A|BUD|20260126|11:50:28.109518|S|50|70|0|50
A|BUD|20260126|11:50:28.110047|S|10|70|0|10
A|BUD|20260126|12:26:35.926284|S|36|69.96|0|36
A|BUD|20260126|14:33:24.150036|S|36|69.75|0|36
A|BUD|20260126|15:16:02.754222|S|36|69.62|0|36
A|BUD|20260126|15:53:00.425675|S|72|69.56|0|72
A|BUD|20260126|15:55:01.193789|S|72|69.535|0|72
A|BUD|20260126|15:55:01.294065|S|72|69.53|0|72
A|BUD|20260126|15:59:08.211200|S|70|69.48|0|70
A|BUDA|20260126|09:30:00.154148|S|182|9.19|76650|127
A|BUDA|20260126|09:30:01.612518|S|53|9.34|0|53
A|BUDA|20260126|09:30:01.612541|S|53|9.34|0|53
A|BUDA|20260126|09:35:48.080209|S|100|9.25|0|100
A|BUDA|20260126|10:08:46.956520|S|100|9.3|0|100
A|BUDA|20260126|11:33:28.451113|S|100|9.24|0|100
A|BUDA|20260126|11:35:49.626692|S|100|9.25|0|100
A|BUDA|20260126|11:56:48.956908|S|7|9.63|0|7
A|BUDA|20260126|12:03:16.016077|S|100|9.77|0|100
A|BUDA|20260126|12:05:22.744646|S|100|9.71|0|100
A|BUDA|20260126|12:07:39.410130|S|60|9.58|0|60
A|BUDA|20260126|12:08:02.599115|S|60|9.57|0|60
A|BUDA|20260126|12:08:49.660229|S|25|9.65|0|25
A|BUDA|20260126|12:08:49.660316|S|100|9.65|0|100
A|BUDA|20260126|12:08:49.660316|S|75|9.65|0|75
A|BUDA|20260126|12:09:49.883598|S|100|9.62|0|100
A|BUDA|20260126|12:09:56.565634|S|24|9.64|0|24
A|BUDA|20260126|12:28:35.386350|S|100|9.41|0|100
A|BUDA|20260126|13:15:24.706247|S|10|9.68|0|10
A|BUDA|20260126|13:15:24.707050|S|10|9.68|0|10
A|BUDA|20260126|13:19:35.728403|S|1|9.77|0|1
A|BUDA|20260126|13:19:35.729194|S|1|9.77|0|1
A|BUDA|20260126|13:19:35.729951|S|1|9.77|0|1
A|BUDA|20260126|13:19:35.730716|S|1|9.77|0|1
A|BUDA|20260126|13:19:35.731476|S|1|9.79|0|1
A|BUDA|20260126|13:19:35.732231|S|1|9.79|0|1
A|BUDA|20260126|13:19:35.732996|S|1|9.8|0|1
A|BUDA|20260126|13:21:36.956590|S|100|9.8|0|100
A|BUDA|20260126|13:24:12.764466|S|100|9.77|0|100
A|BUDA|20260126|13:25:50.071408|S|50|9.63|0|50
A|BUDA|20260126|13:29:20.703034|S|47|9.65|0|47
A|BUDA|20260126|13:29:30.709984|S|1|9.62|0|1
A|BUDA|20260126|13:31:07.761307|S|50|9.77|0|50
A|BUDA|20260126|13:32:39.375527|S|49|9.65|0|49
A|BUDA|20260126|13:41:13.742089|S|100|9.7|0|100
A|BUDA|20260126|14:02:08.211992|S|100|9.49|0|100
A|BUDA|20260126|14:11:30.385285|S|14|9.46|0|14
A|BUDA|20260126|15:35:57.331384|S|1|9.575|0|1
A|BUDA|20260126|15:35:57.332175|S|1|9.57|0|1
A|BUDA|20260126|15:35:57.332931|S|1|9.57|0|1
A|BUDA|20260126|15:52:53.956599|S|100|9.575|0|100
A|BUDA|20260126|15:53:11.956601|S|12|9.575|0|12
A|BUDA|20260126|16:00:00.112991|S|22|9.23|103767|22
A|BUFB|20260126|15:04:47.216045|S|100|37.03|0|100
A|BUFC|20260126|15:07:19.330629|S|2|41.68|0|2
A|BUFD|20260126|10:59:13.816526|S|200|28.47|0|200
A|BUFD|20260126|10:59:13.817119|S|400|28.47|0|400
A|BUFD|20260126|14:11:27.646715|S|100|28.48|0|100
A|BUFF|20260126|13:15:28.681144|S|51|50.33|0|51
A|BUFP|20260126|11:51:38.035443|S|200|30.4|0|200
A|BUFP|20260126|11:54:44.869754|S|200|30.4|0|200
A|BUFP|20260126|11:56:13.350276|S|200|30.4|0|200
A|BUFQ|20260126|12:35:03.473891|S|200|36.23|0|200
A|BUFQ|20260126|13:42:43.974691|S|30|36.23|0|30
A|BUFQ|20260126|13:50:42.154191|S|34|36.23|0|34
A|BUFQ|20260126|14:41:48.539008|S|166|36.23|0|166
A|BUFQ|20260126|15:45:09.602554|S|200|36.22|0|200
A|BUFQ|20260126|15:59:45.520086|S|69|36.21|0|69
A|BUFR|20260126|09:58:25.639849|S|100|34.58|0|100
A|BUFR|20260126|10:52:36.970685|S|200|34.6|0|200
A|BUFR|20260126|11:04:37.758458|S|1135|34.595|0|1135
A|BUFR|20260126|11:17:49.080957|S|200|34.59|0|200
A|BUFR|20260126|11:27:14.071772|S|200|34.6|0|200
A|BUFR|20260126|11:39:05.023053|S|100|34.6|0|100
A|BUFR|20260126|11:41:07.321253|S|100|34.6|0|100
A|BUFR|20260126|11:41:07.321254|S|200|34.6|0|200
A|BUFR|20260126|11:41:07.321254|S|320|34.6|0|320
A|BUFR|20260126|11:46:26.858493|S|80|34.6|0|80
A|BUFR|20260126|11:46:26.858494|S|120|34.6|0|120
A|BUFR|20260126|12:18:14.968970|S|1135|34.615|0|1135
A|BUFR|20260126|12:18:14.968970|S|210|34.615|0|210
A|BUFR|20260126|13:28:53.773358|S|100|34.61|0|100
A|BUFR|20260126|13:50:39.558318|S|200|34.61|0|200
A|BUFR|20260126|14:01:23.036543|S|200|34.61|0|200
A|BUFR|20260126|14:26:36.298592|S|100|34.61|0|100
A|BUFR|20260126|14:26:36.298592|S|200|34.61|0|200
A|BUFR|20260126|14:42:28.379146|S|100|34.61|0|100
A|BUFR|20260126|14:56:19.327504|S|100|34.61|0|100
A|BUFR|20260126|15:41:16.649887|S|108|34.605|0|108
A|BUFR|20260126|15:59:00.440670|S|1|34.59|0|1
A|BUFT|20260126|12:57:21.990920|S|200|24.7|0|200
A|BUFX|20260126|12:14:57.154172|S|50|21.35|0|50
A|BUFX|20260126|15:12:29.356537|S|100|21.35|0|100
A|BUFZ|20260126|09:54:19.341406|S|200|26.7|0|200
A|BUFZ|20260126|09:54:19.341407|S|100|26.7|0|100
A|BUFZ|20260126|09:54:19.342209|S|300|26.7|0|300
A|BUFZ|20260126|13:27:29.317865|S|200|26.71|0|200
A|BULL|20260126|10:40:53.476734|S|216|7.73|0|216
A|BULL|20260126|15:48:01.958208|E|100|7.71|0|100
A|BULL|20260126|15:55:01.316290|S|100|7.7|0|100
A|BULL|20260126|15:58:39.230465|S|100|7.69|0|100
A|BULZ|20260126|09:51:04.392493|S|100|269.82|0|100
A|BULZ|20260126|12:09:46.034895|S|5|271.84|0|5
A|BUR|20260126|11:05:42.059918|S|100|9.845|0|100
A|BUR|20260126|11:34:47.343932|S|100|9.825|0|100
A|BUR|20260126|11:35:20.593016|S|100|9.815|0|100
A|BUR|20260126|12:55:12.639178|S|100|9.805|0|100
A|BUR|20260126|14:23:10.901278|S|100|9.725|0|100
A|BUR|20260126|15:50:26.989134|S|66|9.66|0|66
A|BURL|20260126|10:08:04.373111|S|40|294.22|0|40
A|BURL|20260126|10:08:04.373123|S|40|294.22|0|40
A|BURL|20260126|10:08:04.373170|S|14|294.22|0|14
A|BURL|20260126|10:30:32.512257|S|66|297|0|66
A|BURL|20260126|10:30:32.512331|S|27|297|0|27
A|BURL|20260126|15:57:29.593704|S|99|294.11|0|99
A|BURU|20260126|09:30:00.249534|S|550084|.195|78626|350511
A|BURU|20260126|09:30:00.249534|E|550084|.195|78626|25310
A|BURU|20260126|09:30:00.268331|S|1144|.1926|0|1144
A|BURU|20260126|09:30:00.268331|S|1856|.1926|0|1856
A|BURU|20260126|09:30:00.268331|S|20|.1926|0|20
A|BURU|20260126|09:30:00.268332|S|52|.1923|0|52
A|BURU|20260126|09:30:00.268332|S|10|.1925|0|10
A|BURU|20260126|09:30:00.268332|S|160|.1926|0|160
A|BURU|20260126|09:30:00.268333|S|100|.19195|0|100
A|BURU|20260126|09:30:00.291588|S|450|.1913|0|450
A|BURU|20260126|09:30:00.346250|S|100|.1913|0|100
A|BURU|20260126|09:30:00.404764|S|53|.191|0|53
A|BURU|20260126|09:30:00.489581|S|200|.1913|0|200
A|BURU|20260126|09:30:00.610149|S|50|.1916|0|50
A|BURU|20260126|09:30:02.170145|S|200|.1914|0|200
A|BURU|20260126|09:31:00.682425|S|5000|.19|0|5000
A|BURU|20260126|09:31:00.682425|S|200|.19|0|200
A|BURU|20260126|09:31:00.682426|S|200|.19|0|200
A|BURU|20260126|09:31:00.682426|S|175|.19|0|175
A|BURU|20260126|09:31:00.682426|S|55|.19|0|55
A|BURU|20260126|09:31:00.682428|S|1000|.19|0|1000
A|BURU|20260126|09:31:00.682428|S|35|.19|0|35
A|BURU|20260126|09:31:07.946550|S|264|.1893|0|264
A|BURU|20260126|09:31:07.946550|S|29|.1895|0|29
A|BURU|20260126|09:31:07.946551|S|14|.1893|0|14
A|BURU|20260126|09:31:07.946551|S|1459|.1893|0|1459
A|BURU|20260126|09:31:07.946551|S|1000|.1893|0|1000
A|BURU|20260126|09:31:27.206740|S|50|.189|0|50
A|BURU|20260126|09:31:30.188582|S|100|.188|0|100
A|BURU|20260126|09:31:30.189142|S|100|.188|0|100
A|BURU|20260126|09:31:33.664344|S|100|.188|0|100
A|BURU|20260126|09:31:33.664344|S|100|.188|0|100
A|BURU|20260126|09:31:35.672685|S|100|.1863|0|100
A|BURU|20260126|09:31:35.672686|S|100|.1863|0|100
A|BURU|20260126|09:31:35.680786|S|100|.1861|0|100
A|BURU|20260126|09:31:48.063022|S|100|.1861|0|100
A|BURU|20260126|09:31:48.064983|S|100|.1861|0|100
A|BURU|20260126|09:31:48.066908|S|100|.1861|0|100
A|BURU|20260126|09:31:50.576462|S|2|.185|0|2
A|BURU|20260126|09:31:50.576819|S|100|.185|0|100
A|BURU|20260126|09:32:46.528603|S|300|.18395|0|300
A|BURU|20260126|09:34:35.297081|S|1000|.1821|0|1000
A|BURU|20260126|09:34:57.178702|S|700|.1827|0|700
A|BURU|20260126|09:34:57.178703|S|100|.1827|0|100
A|BURU|20260126|09:34:57.178880|S|100|.183|0|100
A|BURU|20260126|09:35:06.891446|S|1700|.1836|0|1700
A|BURU|20260126|09:35:57.144604|S|100|.1843|0|100
A|BURU|20260126|09:36:14.987724|S|100|.1835|0|100
A|BURU|20260126|09:36:14.988201|S|300|.1835|0|300
A|BURU|20260126|09:36:25.237894|S|100|.18345|0|100
A|BURU|20260126|09:37:33.823611|S|320|.18255|0|320
A|BURU|20260126|09:37:33.823611|S|80|.1826|0|80
A|BURU|20260126|09:37:33.823625|S|100|.1826|0|100
A|BURU|20260126|09:37:33.823858|S|69|.1826|0|69
A|BURU|20260126|09:37:33.823876|S|31|.1826|0|31
A|BURU|20260126|09:37:33.824021|S|100|.1826|0|100
A|BURU|20260126|09:37:33.824312|S|20|.1826|0|20
A|BURU|20260126|09:39:08.529639|S|100|.1822|0|100
A|BURU|20260126|09:39:11.121139|S|100|.1827|0|100
A|BURU|20260126|09:39:11.121139|S|330|.1822|0|330
A|BURU|20260126|09:39:11.121139|S|143|.1826|0|143
A|BURU|20260126|09:39:56.601521|S|100|.1802|0|100
A|BURU|20260126|09:39:56.605140|S|200|.18|0|200
A|BURU|20260126|09:39:56.605140|S|27|.18|0|27
A|BURU|20260126|09:39:56.612283|S|100|.1799|0|100
A|BURU|20260126|09:39:56.612284|S|100|.1799|0|100
A|BURU|20260126|09:39:58.204833|S|330|.17965|0|330
A|BURU|20260126|09:40:00.674701|S|100|.1792|0|100
A|BURU|20260126|09:40:28.850161|S|340|.1804|0|340
A|BURU|20260126|09:40:43.220948|S|1000|.1806|0|1000
A|BURU|20260126|09:40:44.642135|S|100|.1806|0|100
A|BURU|20260126|09:40:44.642269|S|100|.1806|0|100
A|BURU|20260126|09:40:44.891267|S|200|.1806|0|200
A|BURU|20260126|09:40:56.331490|S|500|.1809|0|500
A|BURU|20260126|09:41:00.320626|S|500|.1809|0|500
A|BURU|20260126|09:41:03.129165|S|2000|.1809|0|2000
A|BURU|20260126|09:41:42.694285|S|340|.18175|0|340
A|BURU|20260126|09:41:43.297147|S|230|.18175|0|230
A|BURU|20260126|09:41:43.297147|S|581|.1819|0|581
A|BURU|20260126|09:41:58.787614|S|100|.1819|0|100
A|BURU|20260126|09:42:25.215406|S|100|.1819|0|100
A|BURU|20260126|09:42:25.227735|S|19|.1819|0|19
A|BURU|20260126|09:43:02.953208|S|100|.1826|0|100
A|BURU|20260126|09:43:02.953208|S|100|.1826|0|100
A|BURU|20260126|09:43:02.953233|S|100|.1827|0|100
A|BURU|20260126|09:44:08.629455|S|300|.18265|0|300
A|BURU|20260126|09:45:52.702960|S|100|.1823|0|100
A|BURU|20260126|09:45:52.705210|S|100|.1823|0|100
A|BURU|20260126|09:47:12.457277|S|200|.18225|0|200
A|BURU|20260126|09:47:12.460305|S|244|.1823|0|244
A|BURU|20260126|09:47:12.465023|S|200|.1824|0|200
A|BURU|20260126|09:47:12.468224|S|100|.1825|0|100
A|BURU|20260126|09:47:12.501598|S|700|.1839|0|700
A|BURU|20260126|09:48:15.616373|S|100|.1832|0|100
A|BURU|20260126|09:48:26.704055|S|1330|.1834|0|1330
A|BURU|20260126|09:48:26.704055|S|370|.1831|0|370
A|BURU|20260126|09:48:26.712570|S|200|.1834|0|200
A|BURU|20260126|09:50:11.009543|S|100|.1831|0|100
A|BURU|20260126|09:50:14.292161|S|100|.1827|0|100
A|BURU|20260126|09:50:14.292161|S|100|.1827|0|100
A|BURU|20260126|09:50:14.292887|S|100|.1822|0|100
A|BURU|20260126|09:50:14.293777|S|100|.1821|0|100
A|BURU|20260126|09:51:14.153374|S|900|.1824|0|900
A|BURU|20260126|09:51:14.153374|S|100|.1824|0|100
A|BURU|20260126|09:51:53.485092|S|100|.1826|0|100
A|BURU|20260126|09:51:53.485191|S|100|.1826|0|100
A|BURU|20260126|09:51:53.490032|S|100|.1823|0|100
A|BURU|20260126|09:51:53.490151|S|300|.1823|0|300
A|BURU|20260126|09:51:53.490151|S|100|.1823|0|100
A|BURU|20260126|09:54:50.218884|S|400|.1815|0|400
A|BURU|20260126|09:56:28.571642|S|100|.1813|0|100
A|BURU|20260126|09:56:28.571662|S|100|.1814|0|100
A|BURU|20260126|09:56:47.841900|S|379|.1822|0|379
A|BURU|20260126|09:57:12.701159|S|1600|.1822|0|1600
A|BURU|20260126|09:57:12.704185|S|21|.1822|0|21
A|BURU|20260126|09:58:52.974986|S|213|.18225|0|213
A|BURU|20260126|09:58:56.227803|S|100|.1818|0|100
A|BURU|20260126|09:58:56.228149|S|100|.182|0|100
A|BURU|20260126|10:00:25.067323|S|100|.1808|0|100
A|BURU|20260126|10:02:40.596356|S|100|.1809|0|100
A|BURU|20260126|10:03:32.720126|S|743|.1809|0|743
A|BURU|20260126|10:03:34.026001|S|457|.1809|0|457
A|BURU|20260126|10:03:56.531422|S|100|.1812|0|100
A|BURU|20260126|10:04:35.950684|S|100|.1814|0|100
A|BURU|20260126|10:05:57.364367|S|100|.1814|0|100
A|BURU|20260126|10:06:27.428065|S|100|.1815|0|100
A|BURU|20260126|10:06:39.196811|S|100|.181|0|100
A|BURU|20260126|10:06:41.197983|S|173|.18|0|173
A|BURU|20260126|10:08:25.397919|S|450|.18015|0|450
A|BURU|20260126|10:09:10.339948|S|100|.1794|0|100
A|BURU|20260126|10:10:20.731164|S|4988|.1799|0|4988
A|BURU|20260126|10:10:55.193703|S|100|.1799|0|100
A|BURU|20260126|10:10:59.322492|S|300|.17985|0|300
A|BURU|20260126|10:10:59.323648|S|100|.1798|0|100
A|BURU|20260126|10:10:59.323648|S|100|.1798|0|100
A|BURU|20260126|10:10:59.324284|S|100|.1798|0|100
A|BURU|20260126|10:10:59.324768|S|100|.1798|0|100
A|BURU|20260126|10:10:59.329940|S|100|.1796|0|100
A|BURU|20260126|10:10:59.334726|S|450|.17965|0|450
A|BURU|20260126|10:10:59.336822|S|100|.1794|0|100
A|BURU|20260126|10:12:12.946986|S|2112|.1799|0|2112
A|BURU|20260126|10:13:34.946029|S|200|.1803|0|200
A|BURU|20260126|10:13:51.913876|S|2700|.1803|0|2700
A|BURU|20260126|10:13:51.914393|S|100|.1804|0|100
A|BURU|20260126|10:15:22.750068|S|100|.1803|0|100
A|BURU|20260126|10:15:23.399348|S|300|.1804|0|300
A|BURU|20260126|10:15:23.669273|S|300|.1804|0|300
A|BURU|20260126|10:15:44.146247|S|100|.1803|0|100
A|BURU|20260126|10:15:44.146247|S|100|.1803|0|100
A|BURU|20260126|10:15:44.146247|S|300|.1803|0|300
A|BURU|20260126|10:15:44.160671|S|100|.1801|0|100
A|BURU|20260126|10:15:44.165779|S|100|.1801|0|100
A|BURU|20260126|10:15:44.165779|S|100|.1801|0|100
A|BURU|20260126|10:17:07.915511|S|100|.1801|0|100
A|BURU|20260126|10:18:07.233332|S|100|.1801|0|100
A|BURU|20260126|10:19:11.046760|S|100|.1801|0|100
A|BURU|20260126|10:19:25.282527|S|1200|.1801|0|1200
A|BURU|20260126|10:19:25.295172|S|100|.1802|0|100
A|BURU|20260126|10:22:22.692083|S|600|.1803|0|600
A|BURU|20260126|10:22:22.692084|S|100|.1803|0|100
A|BURU|20260126|10:22:22.692084|S|100|.1803|0|100
A|BURU|20260126|10:22:22.692084|S|98|.1803|0|98
A|BURU|20260126|10:22:24.014401|S|100|.18005|0|100
A|BURU|20260126|10:22:24.423360|S|100|.1801|0|100
A|BURU|20260126|10:22:25.787639|S|200|.1801|0|200
A|BURU|20260126|10:22:27.238752|S|100|.1801|0|100
A|BURU|20260126|10:22:50.425026|S|200|.1801|0|200
A|BURU|20260126|10:22:58.786818|S|500|.1803|0|500
A|BURU|20260126|10:24:11.739840|S|500|.1803|0|500
A|BURU|20260126|10:24:11.739840|S|100|.1803|0|100
A|BURU|20260126|10:24:12.688173|S|200|.1803|0|200
A|BURU|20260126|10:24:13.211336|S|200|.1803|0|200
A|BURU|20260126|10:24:14.226420|S|100|.1803|0|100
A|BURU|20260126|10:24:15.810241|S|200|.1803|0|200
A|BURU|20260126|10:24:19.288322|S|490|.1803|0|490
A|BURU|20260126|10:24:19.292205|S|300|.1803|0|300
A|BURU|20260126|10:24:22.283735|S|110|.1803|0|110
A|BURU|20260126|10:24:23.256099|S|490|.1804|0|490
A|BURU|20260126|10:25:09.916607|S|700|.1804|0|700
A|BURU|20260126|10:27:09.992359|S|1200|.1803|0|1200
A|BURU|20260126|10:27:09.992360|S|100|.1803|0|100
A|BURU|20260126|10:27:09.992360|S|100|.1803|0|100
A|BURU|20260126|10:27:09.992734|S|100|.1803|0|100
A|BURU|20260126|10:27:26.558737|S|100|.18025|0|100
A|BURU|20260126|10:27:26.561759|S|100|.1803|0|100
A|BURU|20260126|10:30:23.923446|S|100|.1803|0|100
A|BURU|20260126|10:30:23.923784|S|100|.1803|0|100
A|BURU|20260126|10:30:23.923817|S|100|.1803|0|100
A|BURU|20260126|10:30:23.923942|S|100|.1803|0|100
A|BURU|20260126|10:30:23.923971|S|962|.1803|0|962
A|BURU|20260126|10:30:23.923993|S|638|.1803|0|638
A|BURU|20260126|10:30:23.923993|S|100|.1802|0|100
A|BURU|20260126|10:30:23.923994|S|100|.1802|0|100
A|BURU|20260126|10:31:20.964130|S|100|.1801|0|100
A|BURU|20260126|10:31:20.965707|S|700|.18|0|700
A|BURU|20260126|10:31:20.965903|S|100|.18|0|100
A|BURU|20260126|10:31:41.940676|S|300|.1796|0|300
A|BURU|20260126|10:33:55.434901|S|100|.1796|0|100
A|BURU|20260126|10:34:11.157081|S|200|.1796|0|200
A|BURU|20260126|10:36:47.464212|S|100|.1793|0|100
A|BURU|20260126|10:36:47.464212|S|100|.1793|0|100
A|BURU|20260126|10:39:31.657996|S|100|.1788|0|100
A|BURU|20260126|10:42:10.869983|S|100|.1783|0|100
A|BURU|20260126|10:42:10.870077|S|270|.1783|0|270
A|BURU|20260126|10:42:10.870077|S|100|.1782|0|100
A|BURU|20260126|10:42:22.407589|S|200|.1788|0|200
A|BURU|20260126|10:44:04.260182|S|3|.1788|0|3
A|BURU|20260126|10:45:09.258468|S|500|.178|0|500
A|BURU|20260126|10:46:55.263474|S|100|.1777|0|100
A|BURU|20260126|10:46:57.289774|S|560|.178|0|560
A|BURU|20260126|10:47:19.860734|S|800|.178|0|800
A|BURU|20260126|10:47:19.861377|S|40|.178|0|40
A|BURU|20260126|10:47:19.862053|S|100|.1781|0|100
A|BURU|20260126|10:47:34.025639|S|300|.1783|0|300
A|BURU|20260126|10:47:43.233597|S|200|.1788|0|200
A|BURU|20260126|10:47:43.233598|S|100|.1788|0|100
A|BURU|20260126|10:48:40.261026|S|2500|.1788|0|2500
A|BURU|20260126|10:48:40.261026|S|100|.1788|0|100
A|BURU|20260126|10:49:17.207278|S|200|.1792|0|200
A|BURU|20260126|10:49:17.210453|S|100|.1794|0|100
A|BURU|20260126|10:49:17.210453|S|100|.1794|0|100
A|BURU|20260126|10:50:02.491182|S|100|.1794|0|100
A|BURU|20260126|10:50:02.491182|S|100|.1794|0|100
A|BURU|20260126|10:50:13.642738|S|100|.1793|0|100
A|BURU|20260126|10:50:13.657280|S|100|.1795|0|100
A|BURU|20260126|10:50:13.657280|S|100|.1795|0|100
A|BURU|20260126|10:51:39.237941|S|100|.1792|0|100
A|BURU|20260126|10:51:39.879023|S|1100|.1796|0|1100
A|BURU|20260126|10:51:40.801941|S|100|.1798|0|100
A|BURU|20260126|10:51:41.057665|S|100|.18|0|100
A|BURU|20260126|10:51:49.004861|S|100|.1796|0|100
A|BURU|20260126|10:52:37.070395|S|500|.1795|0|500
A|BURU|20260126|10:52:38.339676|S|580|.1795|0|580
A|BURU|20260126|10:52:38.340348|S|920|.1795|0|920
A|BURU|20260126|10:52:38.341959|S|100|.1797|0|100
A|BURU|20260126|10:55:09.988246|S|100|.18|0|100
A|BURU|20260126|10:57:00.867712|S|100|.1796|0|100
A|BURU|20260126|10:57:01.814617|S|200|.1796|0|200
A|BURU|20260126|10:57:02.265599|S|200|.1796|0|200
A|BURU|20260126|11:01:16.293355|S|100|.1794|0|100
A|BURU|20260126|11:01:16.293356|S|100|.1794|0|100
A|BURU|20260126|11:01:16.304216|S|100|.1795|0|100
A|BURU|20260126|11:01:57.497034|S|100|.1794|0|100
A|BURU|20260126|11:01:57.497035|S|100|.1794|0|100
A|BURU|20260126|11:03:23.888259|S|100|.1793|0|100
A|BURU|20260126|11:03:23.888260|S|100|.1793|0|100
A|BURU|20260126|11:03:23.899222|S|100|.1791|0|100
A|BURU|20260126|11:05:24.383812|S|500|.1793|0|500
A|BURU|20260126|11:05:24.383813|S|275|.1793|0|275
A|BURU|20260126|11:06:07.589214|S|400|.1795|0|400
A|BURU|20260126|11:06:51.205375|S|300|.1796|0|300
A|BURU|20260126|11:11:43.182403|S|100|.1795|0|100
A|BURU|20260126|11:11:43.183248|S|1|.1794|0|1
A|BURU|20260126|11:12:00.338011|S|610|.1793|0|610
A|BURU|20260126|11:13:42.373550|S|52|.1791|0|52
A|BURU|20260126|11:13:50.830916|S|200|.1793|0|200
A|BURU|20260126|11:13:50.976486|S|100|.1795|0|100
A|BURU|20260126|11:14:28.742009|S|100|.1795|0|100
A|BURU|20260126|11:14:28.975133|S|310|.1795|0|310
A|BURU|20260126|11:15:36.245233|S|410|.17945|0|410
A|BURU|20260126|11:15:36.245234|S|190|.1795|0|190
A|BURU|20260126|11:20:49.700427|S|610|.17785|0|610
A|BURU|20260126|11:20:56.736716|S|610|.1778|0|610
A|BURU|20260126|11:21:48.504846|S|25|.1777|0|25
A|BURU|20260126|11:21:59.521316|S|575|.1777|0|575
A|BURU|20260126|11:21:59.522452|S|100|.1778|0|100
A|BURU|20260126|11:21:59.522452|S|100|.1778|0|100
A|BURU|20260126|11:29:24.513789|S|2385|.1777|0|2385
A|BURU|20260126|11:30:18.280364|S|511|.1777|0|511
A|BURU|20260126|11:33:35.553444|S|2800|.1776|0|2800
A|BURU|20260126|11:33:35.553653|S|100|.1775|0|100
A|BURU|20260126|11:33:35.553653|S|1100|.1775|0|1100
A|BURU|20260126|11:33:35.553653|S|200|.1775|0|200
A|BURU|20260126|11:33:35.553795|S|200|.17755|0|200
A|BURU|20260126|11:33:35.555495|S|100|.1775|0|100
A|BURU|20260126|11:33:35.556100|S|100|.1775|0|100
A|BURU|20260126|11:33:35.557261|S|200|.1774|0|200
A|BURU|20260126|11:33:35.557261|S|100|.1774|0|100
A|BURU|20260126|11:33:35.557411|S|100|.1774|0|100
A|BURU|20260126|11:33:35.557411|S|100|.1774|0|100
A|BURU|20260126|11:33:35.557412|S|99|.1774|0|99
A|BURU|20260126|11:33:35.558429|S|1|.1774|0|1
A|BURU|20260126|11:33:35.645385|S|100|.1774|0|100
A|BURU|20260126|11:35:49.113466|S|100|.17725|0|100
A|BURU|20260126|11:35:49.190365|S|100|.1768|0|100
A|BURU|20260126|11:35:49.190366|S|100|.1768|0|100
A|BURU|20260126|11:35:50.641501|S|100|.176|0|100
A|BURU|20260126|11:35:50.641501|S|100|.176|0|100
A|BURU|20260126|11:35:50.843743|S|100|.1758|0|100
A|BURU|20260126|11:35:51.263887|S|200|.1755|0|200
A|BURU|20260126|11:35:51.263887|S|100|.1755|0|100
A|BURU|20260126|11:35:52.264305|S|106|.17535|0|106
A|BURU|20260126|11:35:52.264771|S|600|.175|0|600
A|BURU|20260126|11:35:52.264771|S|2|.175|0|2
A|BURU|20260126|11:35:52.264771|S|4|.175|0|4
A|BURU|20260126|11:35:53.207874|S|100|.1755|0|100
A|BURU|20260126|11:35:53.208102|S|100|.1756|0|100
A|BURU|20260126|11:35:53.208103|S|165|.1756|0|165
A|BURU|20260126|11:37:07.482542|S|100|.176|0|100
A|BURU|20260126|11:37:11.341597|S|100|.176|0|100
A|BURU|20260126|11:37:22.963616|S|300|.176|0|300
A|BURU|20260126|11:37:52.164147|S|100|.1755|0|100
A|BURU|20260126|11:37:58.890103|S|1000|.1757|0|1000
A|BURU|20260126|11:37:59.115121|S|100|.176|0|100
A|BURU|20260126|11:38:01.120863|S|300|.1763|0|300
A|BURU|20260126|11:38:01.120863|S|100|.1763|0|100
A|BURU|20260126|11:40:37.746304|S|100|.1762|0|100
A|BURU|20260126|11:40:37.746304|S|100|.1762|0|100
A|BURU|20260126|11:40:52.441199|S|100|.1762|0|100
A|BURU|20260126|11:43:51.430196|S|100|.1753|0|100
A|BURU|20260126|11:43:51.430196|S|100|.1753|0|100
A|BURU|20260126|11:44:42.544659|S|100|.1754|0|100
A|BURU|20260126|11:44:42.545283|S|100|.1755|0|100
A|BURU|20260126|11:49:16.495003|S|70|.1752|0|70
A|BURU|20260126|11:50:05.590433|S|100|.1751|0|100
A|BURU|20260126|11:52:33.802657|S|100|.1753|0|100
A|BURU|20260126|11:53:07.352850|S|500|.1759|0|500
A|BURU|20260126|11:53:07.353490|S|400|.1759|0|400
A|BURU|20260126|11:53:07.353491|S|100|.1759|0|100
A|BURU|20260126|11:53:07.353523|S|100|.176|0|100
A|BURU|20260126|11:53:07.970516|S|100|.1761|0|100
A|BURU|20260126|11:53:08.409620|S|100|.1761|0|100
A|BURU|20260126|11:53:08.409620|S|100|.1761|0|100
A|BURU|20260126|11:53:09.034937|S|400|.1761|0|400
A|BURU|20260126|11:53:09.523825|S|600|.1761|0|600
A|BURU|20260126|11:53:09.924854|S|634|.1761|0|634
A|BURU|20260126|11:53:09.925660|S|66|.1761|0|66
A|BURU|20260126|11:53:09.925660|S|100|.1761|0|100
A|BURU|20260126|11:53:10.197929|S|367|.1761|0|367
A|BURU|20260126|11:53:31.264015|S|33|.1761|0|33
A|BURU|20260126|11:53:31.264015|S|67|.1761|0|67
A|BURU|20260126|11:54:41.761240|S|420|.17645|0|420
A|BURU|20260126|11:54:41.761241|S|200|.1764|0|200
A|BURU|20260126|11:54:41.761241|S|200|.1764|0|200
A|BURU|20260126|11:54:41.761241|S|100|.1764|0|100
A|BURU|20260126|11:54:41.761241|S|100|.1764|0|100
A|BURU|20260126|11:56:12.231118|S|100|.1764|0|100
A|BURU|20260126|11:56:12.231118|S|100|.1764|0|100
A|BURU|20260126|11:56:12.231118|S|200|.1764|0|200
A|BURU|20260126|11:57:21.196477|S|100|.1762|0|100
A|BURU|20260126|11:57:21.306937|S|100|.1762|0|100
A|BURU|20260126|11:57:27.584064|S|100|.1762|0|100
A|BURU|20260126|11:58:34.625779|S|200|.1762|0|200
A|BURU|20260126|11:58:37.296472|S|500|.1762|0|500
A|BURU|20260126|11:59:31.177491|S|100|.1763|0|100
A|BURU|20260126|11:59:32.896023|S|100|.1762|0|100
A|BURU|20260126|11:59:58.948577|S|100|.1762|0|100
A|BURU|20260126|12:00:08.383389|S|100|.176|0|100
A|BURU|20260126|12:00:08.383389|S|200|.1759|0|200
A|BURU|20260126|12:02:15.402150|S|200|.1756|0|200
A|BURU|20260126|12:06:48.201437|S|400|.17545|0|400
A|BURU|20260126|12:07:26.628912|S|630|.17545|0|630
A|BURU|20260126|12:08:56.973023|S|300|.1754|0|300
A|BURU|20260126|12:08:56.973024|S|100|.1754|0|100
A|BURU|20260126|12:08:56.973024|S|100|.1754|0|100
A|BURU|20260126|12:08:56.973024|S|100|.1754|0|100
A|BURU|20260126|12:08:56.973024|S|100|.1754|0|100
A|BURU|20260126|12:10:03.738701|S|100|.1753|0|100
A|BURU|20260126|12:10:04.033292|S|100|.1751|0|100
A|BURU|20260126|12:10:04.033315|S|100|.1751|0|100
A|BURU|20260126|12:10:04.033333|S|100|.175|0|100
A|BURU|20260126|12:10:04.033333|S|200|.1751|0|200
A|BURU|20260126|12:10:04.033334|S|100|.175|0|100
A|BURU|20260126|12:10:04.033334|S|300|.175|0|300
A|BURU|20260126|12:10:04.033348|S|200|.175|0|200
A|BURU|20260126|12:10:04.033378|S|100|.175|0|100
A|BURU|20260126|12:10:04.033407|S|100|.175|0|100
A|BURU|20260126|12:10:04.033525|S|100|.175|0|100
A|BURU|20260126|12:10:04.033553|S|100|.175|0|100
A|BURU|20260126|12:10:04.033673|S|100|.175|0|100
A|BURU|20260126|12:11:07.034012|S|500|.17445|0|500
A|BURU|20260126|12:11:14.583616|S|1|.17435|0|1
A|BURU|20260126|12:13:30.163646|S|640|.17435|0|640
A|BURU|20260126|12:14:36.663842|S|640|.17435|0|640
A|BURU|20260126|12:15:00.102647|S|100|.1743|0|100
A|BURU|20260126|12:15:00.102647|S|100|.1743|0|100
A|BURU|20260126|12:15:00.102647|S|100|.1743|0|100
A|BURU|20260126|12:15:00.103439|S|100|.1743|0|100
A|BURU|20260126|12:15:00.296306|S|100|.17425|0|100
A|BURU|20260126|12:15:00.302257|S|100|.17425|0|100
A|BURU|20260126|12:15:00.306185|S|440|.17425|0|440
A|BURU|20260126|12:15:00.306186|S|100|.1743|0|100
A|BURU|20260126|12:15:00.398733|S|100|.1743|0|100
A|BURU|20260126|12:15:00.398733|S|200|.1743|0|200
A|BURU|20260126|12:15:56.670078|S|640|.17425|0|640
A|BURU|20260126|12:21:17.214311|S|100|.1742|0|100
A|BURU|20260126|12:21:17.214311|S|100|.1742|0|100
A|BURU|20260126|12:22:15.863024|S|100|.1743|0|100
A|BURU|20260126|12:24:26.524939|S|100|.1743|0|100
A|BURU|20260126|12:24:50.304935|S|900|.1744|0|900
A|BURU|20260126|12:24:50.304936|S|100|.1744|0|100
A|BURU|20260126|12:24:53.245540|S|70|.1745|0|70
A|BURU|20260126|12:25:11.252516|S|400|.1745|0|400
A|BURU|20260126|12:29:51.537262|S|50|.1745|0|50
A|BURU|20260126|12:29:51.537262|S|200|.1745|0|200
A|BURU|20260126|12:29:51.875253|S|100|.1745|0|100
A|BURU|20260126|12:29:52.570476|S|550|.1745|0|550
A|BURU|20260126|12:32:07.162457|S|5|.1745|0|5
A|BURU|20260126|12:32:08.288074|S|100|.1745|0|100
A|BURU|20260126|12:32:11.976682|S|100|.1745|0|100
A|BURU|20260126|12:32:15.718402|S|100|.1745|0|100
A|BURU|20260126|12:32:53.391286|S|430|.17455|0|430
A|BURU|20260126|12:33:07.528423|S|2400|.1745|0|2400
A|BURU|20260126|12:35:01.552028|S|100|.1746|0|100
A|BURU|20260126|12:35:01.552028|S|100|.1746|0|100
A|BURU|20260126|12:35:02.855410|S|300|.1747|0|300
A|BURU|20260126|12:35:05.474061|S|300|.1747|0|300
A|BURU|20260126|12:35:05.702139|S|100|.1747|0|100
A|BURU|20260126|12:35:06.995401|S|550|.1747|0|550
A|BURU|20260126|12:35:08.790054|S|100|.1747|0|100
A|BURU|20260126|12:35:18.042142|S|350|.1747|0|350
A|BURU|20260126|12:35:19.321159|S|200|.1747|0|200
A|BURU|20260126|12:35:20.011418|S|300|.1747|0|300
A|BURU|20260126|12:35:20.197446|S|100|.1748|0|100
A|BURU|20260126|12:35:20.197447|S|100|.1748|0|100
A|BURU|20260126|12:35:20.821187|S|650|.1748|0|650
A|BURU|20260126|12:37:16.927381|S|3250|.1748|0|3250
A|BURU|20260126|12:38:32.442543|S|200|.1751|0|200
A|BURU|20260126|12:38:32.717897|S|200|.1751|0|200
A|BURU|20260126|12:38:33.400865|S|450|.1751|0|450
A|BURU|20260126|12:38:40.097454|S|350|.1751|0|350
A|BURU|20260126|12:38:42.168162|S|100|.1751|0|100
A|BURU|20260126|12:38:42.650970|S|550|.1751|0|550
A|BURU|20260126|12:38:50.944919|S|150|.1751|0|150
A|BURU|20260126|12:38:51.610415|S|650|.1751|0|650
A|BURU|20260126|12:38:57.257830|S|3050|.1751|0|3050
A|BURU|20260126|12:38:57.629904|S|650|.1751|0|650
A|BURU|20260126|12:38:57.632722|S|950|.1751|0|950
A|BURU|20260126|12:38:58.485169|S|300|.1751|0|300
A|BURU|20260126|12:38:59.298015|S|350|.1751|0|350
A|BURU|20260126|12:41:17.922530|S|21751|.175|0|21751
A|BURU|20260126|12:41:17.922531|S|100|.175|0|100
A|BURU|20260126|12:41:17.922962|S|650|.17495|0|650
A|BURU|20260126|12:41:17.923116|S|350|.175|0|350
A|BURU|20260126|12:41:17.923691|S|100|.1748|0|100
A|BURU|20260126|12:41:17.923691|S|100|.1749|0|100
A|BURU|20260126|12:41:17.937688|S|100|.1748|0|100
A|BURU|20260126|12:41:17.937688|S|300|.1748|0|300
A|BURU|20260126|12:43:03.699206|S|1300|.1748|0|1300
A|BURU|20260126|12:43:04.297515|S|100|.175|0|100
A|BURU|20260126|12:43:04.297515|S|200|.175|0|200
A|BURU|20260126|12:43:05.476416|S|100|.175|0|100
A|BURU|20260126|12:43:05.476416|S|100|.175|0|100
A|BURU|20260126|12:43:06.609676|S|100|.1752|0|100
A|BURU|20260126|12:43:06.609676|S|100|.1752|0|100
A|BURU|20260126|12:43:07.701317|S|100|.1753|0|100
A|BURU|20260126|12:43:07.701317|S|100|.1753|0|100
A|BURU|20260126|12:43:08.095311|S|1600|.1753|0|1600
A|BURU|20260126|12:43:08.095311|S|100|.1753|0|100
A|BURU|20260126|12:43:08.470816|S|100|.1754|0|100
A|BURU|20260126|12:43:08.482646|E|300|.1755|0|300
A|BURU|20260126|12:44:02.385830|S|100|.1753|0|100
A|BURU|20260126|12:44:02.385830|S|300|.1753|0|300
A|BURU|20260126|12:44:02.385831|S|100|.1753|0|100
A|BURU|20260126|12:44:02.385831|S|100|.1753|0|100
A|BURU|20260126|12:44:02.385831|S|100|.1753|0|100
A|BURU|20260126|12:44:02.386555|S|400|.1753|0|400
A|BURU|20260126|12:45:06.156478|S|400|.1756|0|400
A|BURU|20260126|12:45:06.156478|S|100|.1756|0|100
A|BURU|20260126|12:45:07.714750|S|100|.1757|0|100
A|BURU|20260126|12:45:08.160156|S|100|.176|0|100
A|BURU|20260126|12:45:09.262278|S|1000|.1761|0|1000
A|BURU|20260126|12:45:09.262279|S|100|.1761|0|100
A|BURU|20260126|12:46:05.519018|S|400|.1759|0|400
A|BURU|20260126|12:46:05.529393|S|400|.1759|0|400
A|BURU|20260126|12:46:05.529789|S|400|.1758|0|400
A|BURU|20260126|12:46:05.540226|S|400|.1759|0|400
A|BURU|20260126|12:46:05.551199|S|400|.1759|0|400
A|BURU|20260126|12:46:05.551591|S|400|.1758|0|400
A|BURU|20260126|12:46:05.561327|S|100|.1759|0|100
A|BURU|20260126|12:47:37.202632|S|100|.176|0|100
A|BURU|20260126|12:48:54.878185|S|100|.1756|0|100
A|BURU|20260126|12:48:56.172594|S|400|.1756|0|400
A|BURU|20260126|12:48:56.173588|S|100|.1759|0|100
A|BURU|20260126|12:52:47.551530|S|100|.1752|0|100
A|BURU|20260126|12:54:32.942822|S|440|.175|0|440
A|BURU|20260126|12:54:49.938539|S|260|.175|0|260
A|BURU|20260126|12:55:18.564635|S|100|.175|0|100
A|BURU|20260126|12:55:18.564635|S|300|.175|0|300
A|BURU|20260126|12:55:18.564635|S|100|.175|0|100
A|BURU|20260126|12:57:15.376792|S|100|.1751|0|100
A|BURU|20260126|12:57:59.286163|S|100|.1747|0|100
A|BURU|20260126|12:57:59.288088|S|200|.1747|0|200
A|BURU|20260126|12:58:14.152214|S|1200|.1748|0|1200
A|BURU|20260126|12:58:35.267759|S|100|.1748|0|100
A|BURU|20260126|12:59:05.299546|S|100|.1747|0|100
A|BURU|20260126|12:59:05.300164|S|100|.1747|0|100
A|BURU|20260126|12:59:05.301887|S|100|.1748|0|100
A|BURU|20260126|13:00:21.314889|S|100|.1746|0|100
A|BURU|20260126|13:00:21.314889|S|200|.1746|0|200
A|BURU|20260126|13:01:12.368366|S|660|.1744|0|660
A|BURU|20260126|13:01:13.036897|S|140|.1744|0|140
A|BURU|20260126|13:01:36.590519|S|200|.1744|0|200
A|BURU|20260126|13:01:42.865041|S|100|.1743|0|100
A|BURU|20260126|13:01:42.865041|S|100|.1743|0|100
A|BURU|20260126|13:02:29.453786|S|440|.17445|0|440
A|BURU|20260126|13:02:48.981235|S|100|.1744|0|100
A|BURU|20260126|13:02:48.981540|S|100|.17435|0|100
A|BURU|20260126|13:06:51.396990|S|100|.1733|0|100
A|BURU|20260126|13:07:19.837605|S|400|.1733|0|400
A|BURU|20260126|13:17:05.325040|S|200|.1732|0|200
A|BURU|20260126|13:17:05.325040|S|100|.1732|0|100
A|BURU|20260126|13:17:05.529141|S|100|.1734|0|100
A|BURU|20260126|13:17:07.899338|S|100|.1734|0|100
A|BURU|20260126|13:17:18.621967|S|100|.1734|0|100
A|BURU|20260126|13:17:18.621967|S|100|.1734|0|100
A|BURU|20260126|13:17:18.626312|S|100|.1737|0|100
A|BURU|20260126|13:17:18.634526|S|100|.1746|0|100
A|BURU|20260126|13:17:18.634526|S|100|.1746|0|100
A|BURU|20260126|13:18:34.698316|S|100|.1742|0|100
A|BURU|20260126|13:18:34.698316|S|100|.1742|0|100
A|BURU|20260126|13:18:34.698316|S|100|.1742|0|100
A|BURU|20260126|13:18:34.708284|S|100|.1742|0|100
A|BURU|20260126|13:19:04.571479|S|100|.1744|0|100
A|BURU|20260126|13:19:04.578026|S|2000|.1745|0|2000
A|BURU|20260126|13:19:05.617791|S|100|.1746|0|100
A|BURU|20260126|13:21:35.686939|S|100|.1743|0|100
A|BURU|20260126|13:23:49.898019|S|670|.17415|0|670
A|BURU|20260126|13:27:53.306280|S|200|.1736|0|200
A|BURU|20260126|13:27:53.306280|S|100|.1736|0|100
A|BURU|20260126|13:27:54.616975|S|5|.1737|0|5
A|BURU|20260126|13:29:01.630496|S|95|.1737|0|95
A|BURU|20260126|13:29:33.374123|S|300|.1738|0|300
A|BURU|20260126|13:29:33.374123|S|100|.1738|0|100
A|BURU|20260126|13:29:33.374124|S|200|.1738|0|200
A|BURU|20260126|13:29:33.374124|S|100|.1738|0|100
A|BURU|20260126|13:29:33.374720|S|94|.1738|0|94
A|BURU|20260126|13:30:49.412833|S|1900|.1739|0|1900
A|BURU|20260126|13:30:50.643568|S|100|.174|0|100
A|BURU|20260126|13:31:11.539272|S|200|.174|0|200
A|BURU|20260126|13:31:58.012636|S|100|.174|0|100
A|BURU|20260126|13:32:35.712666|S|9|.1739|0|9
A|BURU|20260126|13:33:09.412078|S|100|.1739|0|100
A|BURU|20260126|13:33:30.377512|S|300|.1738|0|300
A|BURU|20260126|13:34:12.419442|S|100|.1735|0|100
A|BURU|20260126|13:35:05.373218|S|100|.1736|0|100
A|BURU|20260126|13:35:05.373218|S|100|.1736|0|100
A|BURU|20260126|13:35:47.299244|S|500|.1738|0|500
A|BURU|20260126|13:35:47.309287|S|400|.1738|0|400
A|BURU|20260126|13:37:11.784608|S|100|.1739|0|100
A|BURU|20260126|13:41:20.106907|S|100|.1738|0|100
A|BURU|20260126|13:42:08.774058|S|460|.1737|0|460
A|BURU|20260126|13:42:59.201176|S|100|.1738|0|100
A|BURU|20260126|13:42:59.201176|S|100|.1738|0|100
A|BURU|20260126|13:43:26.616955|S|100|.1739|0|100
A|BURU|20260126|13:43:26.616956|S|100|.1739|0|100
A|BURU|20260126|13:43:26.616956|S|1|.1739|0|1
A|BURU|20260126|13:43:28.575000|S|100|.174|0|100
A|BURU|20260126|13:43:31.995818|S|100|.1743|0|100
A|BURU|20260126|13:43:31.995818|S|100|.1743|0|100
A|BURU|20260126|13:43:32.885951|S|1100|.1743|0|1100
A|BURU|20260126|13:43:32.885951|S|100|.1743|0|100
A|BURU|20260126|13:43:33.132346|S|100|.1743|0|100
A|BURU|20260126|13:43:33.132346|S|100|.1743|0|100
A|BURU|20260126|13:43:33.353773|S|100|.1743|0|100
A|BURU|20260126|13:43:33.353773|S|100|.1743|0|100
A|BURU|20260126|13:43:33.725086|S|100|.1743|0|100
A|BURU|20260126|13:43:33.725086|S|400|.1743|0|400
A|BURU|20260126|13:43:34.640256|S|100|.1743|0|100
A|BURU|20260126|13:43:34.640256|S|500|.1743|0|500
A|BURU|20260126|13:44:27.905134|S|3140|.1743|0|3140
A|BURU|20260126|13:44:27.905134|S|460|.17415|0|460
A|BURU|20260126|13:45:23.309330|S|260|.1743|0|260
A|BURU|20260126|13:45:23.309330|S|100|.1743|0|100
A|BURU|20260126|13:45:24.497394|S|100|.1744|0|100
A|BURU|20260126|13:45:24.865267|S|800|.1744|0|800
A|BURU|20260126|13:45:25.472645|S|300|.1744|0|300
A|BURU|20260126|13:45:25.781633|S|100|.1744|0|100
A|BURU|20260126|13:45:26.295137|S|500|.1744|0|500
A|BURU|20260126|13:46:19.183787|S|100|.1742|0|100
A|BURU|20260126|13:46:19.494097|S|100|.174|0|100
A|BURU|20260126|13:47:31.365564|S|100|.174|0|100
A|BURU|20260126|13:47:31.365564|S|500|.174|0|500
A|BURU|20260126|13:47:31.820526|S|100|.1741|0|100
A|BURU|20260126|13:50:56.485567|S|1300|.1744|0|1300
A|BURU|20260126|13:50:57.784542|S|900|.1744|0|900
A|BURU|20260126|13:50:58.963994|S|200|.1744|0|200
A|BURU|20260126|13:51:00.063675|S|400|.1744|0|400
A|BURU|20260126|13:51:00.370532|S|200|.1744|0|200
A|BURU|20260126|13:52:35.725559|S|300|.1744|0|300
A|BURU|20260126|13:52:36.560358|S|400|.1744|0|400
A|BURU|20260126|13:52:37.422045|S|460|.1744|0|460
A|BURU|20260126|13:52:37.427867|S|140|.1744|0|140
A|BURU|20260126|13:52:43.502659|S|100|.1747|0|100
A|BURU|20260126|13:52:43.502659|S|100|.1747|0|100
A|BURU|20260126|13:57:34.489509|S|600|.1747|0|600
A|BURU|20260126|13:58:39.871655|S|200|.1749|0|200
A|BURU|20260126|13:58:41.694365|S|460|.1749|0|460
A|BURU|20260126|13:58:49.896640|S|1340|.1749|0|1340
A|BURU|20260126|13:58:54.495174|S|690|.1751|0|690
A|BURU|20260126|13:58:58.157097|S|1000|.1752|0|1000
A|BURU|20260126|13:58:58.157098|S|100|.1752|0|100
A|BURU|20260126|13:59:13.208692|S|200|.1754|0|200
A|BURU|20260126|13:59:13.208693|S|100|.1754|0|100
A|BURU|20260126|13:59:14.324325|S|200|.1754|0|200
A|BURU|20260126|13:59:14.963286|S|463|.1754|0|463
A|BURU|20260126|13:59:50.460655|S|1037|.1754|0|1037
A|BURU|20260126|13:59:50.460655|S|100|.1755|0|100
A|BURU|20260126|13:59:53.037403|S|100|.1761|0|100
A|BURU|20260126|13:59:53.037403|S|100|.1761|0|100
A|BURU|20260126|14:01:40.976156|S|100|.1761|0|100
A|BURU|20260126|14:02:55.642130|S|100|.1761|0|100
A|BURU|20260126|14:03:11.018296|S|100|.176|0|100
A|BURU|20260126|14:04:10.907447|S|460|.176|0|460
A|BURU|20260126|14:04:40.199761|S|40|.176|0|40
A|BURU|20260126|14:04:40.225640|S|100|.1763|0|100
A|BURU|20260126|14:04:40.225640|S|100|.1763|0|100
A|BURU|20260126|14:04:47.141671|S|156|.1761|0|156
A|BURU|20260126|14:06:18.135472|S|100|.1759|0|100
A|BURU|20260126|14:06:18.135472|S|100|.1759|0|100
A|BURU|20260126|14:08:05.834581|S|100|.1761|0|100
A|BURU|20260126|14:08:54.738086|S|100|.1761|0|100
A|BURU|20260126|14:12:12.058834|S|100|.1756|0|100
A|BURU|20260126|14:16:01.538627|S|900|.1755|0|900
A|BURU|20260126|14:16:02.524700|S|100|.1755|0|100
A|BURU|20260126|14:18:45.567820|S|100|.1756|0|100
A|BURU|20260126|14:24:55.991556|S|100|.1752|0|100
A|BURU|20260126|14:25:01.913255|S|100|.1753|0|100
A|BURU|20260126|14:25:01.913255|S|1900|.1753|0|1900
A|BURU|20260126|14:25:03.532441|S|100|.1752|0|100
A|BURU|20260126|14:26:31.151958|S|100|.1752|0|100
A|BURU|20260126|14:26:39.800995|S|100|.1753|0|100
A|BURU|20260126|14:26:39.800995|S|200|.1753|0|200
A|BURU|20260126|14:26:39.800995|S|100|.1753|0|100
A|BURU|20260126|14:26:49.835868|S|150|.1753|0|150
A|BURU|20260126|14:27:39.844953|S|150|.1753|0|150
A|BURU|20260126|14:28:02.014408|S|100|.1755|0|100
A|BURU|20260126|14:28:02.014408|S|470|.17555|0|470
A|BURU|20260126|14:28:02.014409|S|100|.1755|0|100
A|BURU|20260126|14:29:31.931547|S|470|.1754|0|470
A|BURU|20260126|14:31:13.561177|S|200|.1756|0|200
A|BURU|20260126|14:31:13.561177|S|1|.1756|0|1
A|BURU|20260126|14:31:13.561177|S|100|.1756|0|100
A|BURU|20260126|14:31:18.385257|S|710|.17565|0|710
A|BURU|20260126|14:31:18.385258|S|100|.1756|0|100
A|BURU|20260126|14:31:42.731754|S|740|.1757|0|740
A|BURU|20260126|14:34:18.766527|S|100|.1756|0|100
A|BURU|20260126|14:37:20.198437|S|200|.1754|0|200
A|BURU|20260126|14:38:51.513904|S|100|.1753|0|100
A|BURU|20260126|14:40:22.634637|S|100|.1751|0|100
A|BURU|20260126|14:40:26.450343|S|100|.1749|0|100
A|BURU|20260126|14:40:26.450343|S|100|.1749|0|100
A|BURU|20260126|14:40:26.459089|S|200|.17465|0|200
A|BURU|20260126|14:40:26.459670|S|200|.17465|0|200
A|BURU|20260126|14:40:26.460201|S|100|.1745|0|100
A|BURU|20260126|14:40:26.460201|S|100|.1745|0|100
A|BURU|20260126|14:40:26.468058|S|100|.174|0|100
A|BURU|20260126|14:40:26.476763|S|710|.174|0|710
A|BURU|20260126|14:40:26.486890|S|100|.1742|0|100
A|BURU|20260126|14:40:26.487065|S|710|.1737|0|710
A|BURU|20260126|14:40:26.487065|S|100|.1735|0|100
A|BURU|20260126|14:40:26.491072|S|100|.1732|0|100
A|BURU|20260126|14:40:26.492465|S|100|.1733|0|100
A|BURU|20260126|14:40:26.492931|S|100|.1733|0|100
A|BURU|20260126|14:40:26.494370|S|100|.1737|0|100
A|BURU|20260126|14:40:26.496371|S|100|.1732|0|100
A|BURU|20260126|14:40:26.500157|S|710|.17345|0|710
A|BURU|20260126|14:40:26.503654|S|100|.1731|0|100
A|BURU|20260126|14:40:26.505374|S|100|.1737|0|100
A|BURU|20260126|14:40:26.755475|S|3|.1743|0|3
A|BURU|20260126|14:41:44.354927|S|300|.1751|0|300
A|BURU|20260126|14:41:44.366283|S|100|.17525|0|100
A|BURU|20260126|14:41:51.275344|S|710|.1755|0|710
A|BURU|20260126|14:41:52.843565|S|100|.1753|0|100
A|BURU|20260126|14:42:16.189597|S|100|.1757|0|100
A|BURU|20260126|14:42:16.193792|S|100|.1758|0|100
A|BURU|20260126|14:42:26.905921|S|710|.17595|0|710
A|BURU|20260126|14:42:41.129499|S|100|.1761|0|100
A|BURU|20260126|14:42:41.131482|S|710|.1761|0|710
A|BURU|20260126|14:42:41.142087|S|200|.1762|0|200
A|BURU|20260126|14:42:41.159245|S|710|.1767|0|710
A|BURU|20260126|14:43:23.054121|S|100|.1763|0|100
A|BURU|20260126|14:44:39.026559|S|710|.17605|0|710
A|BURU|20260126|14:44:39.026559|S|1200|.1764|0|1200
A|BURU|20260126|14:44:39.026560|S|100|.1764|0|100
A|BURU|20260126|14:44:39.027193|S|100|.1765|0|100
A|BURU|20260126|14:44:54.244936|S|100|.1757|0|100
A|BURU|20260126|14:44:54.244936|S|100|.1757|0|100
A|BURU|20260126|14:50:45.815509|S|720|.17445|0|720
A|BURU|20260126|14:50:45.819193|S|1800|.1746|0|1800
A|BURU|20260126|14:50:45.819193|S|100|.1746|0|100
A|BURU|20260126|14:50:45.827217|S|720|.17465|0|720
A|BURU|20260126|14:50:45.834039|S|3500|.175|0|3500
A|BURU|20260126|14:51:49.731456|S|100|.1745|0|100
A|BURU|20260126|14:51:59.383374|S|720|.1745|0|720
A|BURU|20260126|14:52:50.864881|S|100|.1743|0|100
A|BURU|20260126|14:53:20.758362|S|720|.17425|0|720
A|BURU|20260126|14:53:20.760700|S|100|.1745|0|100
A|BURU|20260126|14:53:20.763965|S|900|.1746|0|900
A|BURU|20260126|14:53:20.771122|S|720|.1745|0|720
A|BURU|20260126|14:53:20.781426|S|5000|.175|0|5000
A|BURU|20260126|14:53:20.788896|S|720|.17475|0|720
A|BURU|20260126|14:53:37.292164|S|100|.1745|0|100
A|BURU|20260126|14:53:37.292578|S|100|.1742|0|100
A|BURU|20260126|14:53:37.292578|S|100|.1742|0|100
A|BURU|20260126|14:53:46.550230|S|100|.17445|0|100
A|BURU|20260126|14:56:25.696785|S|600|.1732|0|600
A|BURU|20260126|14:57:35.164210|S|1299|.1735|0|1299
A|BURU|20260126|14:57:38.635090|S|1|.1737|0|1
A|BURU|20260126|14:58:01.142531|S|99|.1737|0|99
A|BURU|20260126|14:58:59.088405|S|200|.1737|0|200
A|BURU|20260126|14:58:59.088406|S|100|.1737|0|100
A|BURU|20260126|14:58:59.092565|S|100|.1738|0|100
A|BURU|20260126|14:58:59.095119|S|720|.1737|0|720
A|BURU|20260126|14:58:59.106010|S|720|.17375|0|720
A|BURU|20260126|14:59:05.554321|S|100|.1736|0|100
A|BURU|20260126|14:59:05.554321|S|100|.1736|0|100
A|BURU|20260126|14:59:07.330296|S|720|.1737|0|720
A|BURU|20260126|14:59:26.726952|S|720|.17375|0|720
A|BURU|20260126|15:00:29.384526|S|3|.1734|0|3
A|BURU|20260126|15:00:29.385054|S|3|.1734|0|3
A|BURU|20260126|15:02:34.978741|S|100|.1731|0|100
A|BURU|20260126|15:04:47.928318|S|4|.1729|0|4
A|BURU|20260126|15:08:38.271279|S|1000|.1727|0|1000
A|BURU|20260126|15:12:26.758025|S|300|.1723|0|300
A|BURU|20260126|15:13:09.055284|S|1|.1725|0|1
A|BURU|20260126|15:13:32.177153|S|399|.1725|0|399
A|BURU|20260126|15:13:32.177153|S|100|.1725|0|100
A|BURU|20260126|15:13:32.177153|S|100|.1726|0|100
A|BURU|20260126|15:14:20.085293|S|100|.1725|0|100
A|BURU|20260126|15:14:20.085294|S|100|.1725|0|100
A|BURU|20260126|15:14:51.813901|S|100|.1725|0|100
A|BURU|20260126|15:16:08.587172|S|100|.1726|0|100
A|BURU|20260126|15:16:17.895340|S|100|.1722|0|100
A|BURU|20260126|15:16:17.895340|S|100|.1722|0|100
A|BURU|20260126|15:16:17.895340|S|200|.1722|0|200
A|BURU|20260126|15:16:17.920743|S|850|.1722|0|850
A|BURU|20260126|15:16:37.169815|E|2|.1721|0|2
A|BURU|20260126|15:16:47.423244|E|900|.1721|0|900
A|BURU|20260126|15:16:47.423454|E|98|.1721|0|98
A|BURU|20260126|15:16:48.224354|E|700|.1723|0|700
A|BURU|20260126|15:16:48.346152|E|200|.1723|0|200
A|BURU|20260126|15:16:50.099835|E|100|.1723|0|100
A|BURU|20260126|15:16:50.483126|E|560|.1723|0|560
A|BURU|20260126|15:17:53.265334|S|100|.1725|0|100
A|BURU|20260126|15:17:53.265334|S|100|.1725|0|100
A|BURU|20260126|15:17:53.265334|E|340|.1723|0|340
A|BURU|20260126|15:21:27.685655|E|100|.1724|0|100
A|BURU|20260126|15:23:58.365465|E|400|.1726|0|400
A|BURU|20260126|15:23:58.365465|S|100|.1726|0|100
A|BURU|20260126|15:23:58.365466|S|84|.1726|0|84
A|BURU|20260126|15:24:02.190854|E|100|.1727|0|100
A|BURU|20260126|15:24:59.761345|S|100|.1728|0|100
A|BURU|20260126|15:24:59.761345|E|700|.1728|0|700
A|BURU|20260126|15:26:50.791560|S|100|.1732|0|100
A|BURU|20260126|15:26:50.791560|E|3900|.1732|0|3900
A|BURU|20260126|15:27:10.272452|E|300|.1733|0|300
A|BURU|20260126|15:28:35.437070|E|950|.17335|0|950
A|BURU|20260126|15:28:35.437071|E|350|.1733|0|350
A|BURU|20260126|15:28:35.437071|E|2900|.1733|0|2900
A|BURU|20260126|15:28:35.437880|E|100|.1733|0|100
A|BURU|20260126|15:28:35.438735|E|100|.1733|0|100
A|BURU|20260126|15:28:35.438735|E|2400|.1733|0|2400
A|BURU|20260126|15:28:35.438735|E|250|.1733|0|250
A|BURU|20260126|15:28:35.438735|E|600|.1733|0|600
A|BURU|20260126|15:28:35.438736|E|100|.1733|0|100
A|BURU|20260126|15:28:35.439705|E|200|.1733|0|200
A|BURU|20260126|15:29:38.196357|E|700|.17325|0|700
A|BURU|20260126|15:29:38.196955|E|100|.1732|0|100
A|BURU|20260126|15:29:38.196955|E|250|.17325|0|250
A|BURU|20260126|15:29:38.196955|E|100|.1732|0|100
A|BURU|20260126|15:29:38.196955|E|100|.1732|0|100
A|BURU|20260126|15:29:38.196956|E|100|.1732|0|100
A|BURU|20260126|15:29:38.196957|E|50|.1732|0|50
A|BURU|20260126|15:29:38.196957|E|100|.1732|0|100
A|BURU|20260126|15:29:38.198130|E|100|.1732|0|100
A|BURU|20260126|15:29:38.200479|E|300|.1732|0|300
A|BURU|20260126|15:29:38.200479|E|100|.1732|0|100
A|BURU|20260126|15:38:09.632325|S|200|.1732|0|200
A|BURU|20260126|15:38:09.632325|E|100|.1732|0|100
A|BURU|20260126|15:38:38.022989|S|100|.1733|0|100
A|BURU|20260126|15:38:38.022989|E|100|.1733|0|100
A|BURU|20260126|15:38:39.702437|S|100|.1734|0|100
A|BURU|20260126|15:39:00.081821|E|600|.174|0|600
A|BURU|20260126|15:39:00.081822|S|100|.174|0|100
A|BURU|20260126|15:39:00.081822|S|100|.174|0|100
A|BURU|20260126|15:39:00.471972|E|600|.174|0|600
A|BURU|20260126|15:39:00.687877|E|100|.174|0|100
A|BURU|20260126|15:39:01.117654|S|100|.174|0|100
A|BURU|20260126|15:39:01.117654|E|500|.174|0|500
A|BURU|20260126|15:39:15.948137|E|100|.174|0|100
A|BURU|20260126|15:39:28.878974|E|299|.174|0|299
A|BURU|20260126|15:39:28.878974|S|100|.174|0|100
A|BURU|20260126|15:39:29.843904|E|500|.174|0|500
A|BURU|20260126|15:39:32.165804|E|100|.174|0|100
A|BURU|20260126|15:39:34.725851|E|400|.174|0|400
A|BURU|20260126|15:39:34.955935|E|1040|.174|0|1040
A|BURU|20260126|15:39:48.227993|E|60|.174|0|60
A|BURU|20260126|15:39:52.231682|E|100|.1741|0|100
A|BURU|20260126|15:39:52.231682|S|100|.1741|0|100
A|BURU|20260126|15:39:56.560058|E|100|.1741|0|100
A|BURU|20260126|15:40:10.170516|S|100|.1742|0|100
A|BURU|20260126|15:40:10.170516|E|1000|.1742|0|1000
A|BURU|20260126|15:40:10.170516|S|100|.1742|0|100
A|BURU|20260126|15:40:10.171575|S|3524|.1744|0|3524
A|BURU|20260126|15:40:10.172341|S|523|.1744|0|523
A|BURU|20260126|15:40:48.125901|E|100|.1744|0|100
A|BURU|20260126|15:41:11.014902|S|100|.1745|0|100
A|BURU|20260126|15:41:11.014902|E|1900|.1745|0|1900
A|BURU|20260126|15:42:05.046083|E|600|.1747|0|600
A|BURU|20260126|15:42:14.857339|E|1300|.1749|0|1300
A|BURU|20260126|15:42:14.857340|S|100|.1749|0|100
A|BURU|20260126|15:42:36.540427|S|100|.1751|0|100
A|BURU|20260126|15:42:36.540427|E|400|.1751|0|400
A|BURU|20260126|15:42:37.815915|E|700|.1751|0|700
A|BURU|20260126|15:42:38.992165|E|100|.1751|0|100
A|BURU|20260126|15:42:38.992941|S|100|.1752|0|100
A|BURU|20260126|15:42:45.383666|E|400|.1752|0|400
A|BURU|20260126|15:42:48.552880|E|200|.1752|0|200
A|BURU|20260126|15:42:49.558017|E|300|.1752|0|300
A|BURU|20260126|15:42:50.241811|E|760|.1752|0|760
A|BURU|20260126|15:42:50.247849|E|1440|.1752|0|1440
A|BURU|20260126|15:42:51.164031|E|1060|.1752|0|1060
A|BURU|20260126|15:43:05.102172|E|1640|.1752|0|1640
A|BURU|20260126|15:43:05.680940|E|500|.1752|0|500
A|BURU|20260126|15:43:06.410053|E|560|.1752|0|560
A|BURU|20260126|15:43:22.829573|E|740|.1752|0|740
A|BURU|20260126|15:43:46.941805|E|100|.1753|0|100
A|BURU|20260126|15:44:28.293935|E|5800|.1753|0|5800
A|BURU|20260126|15:44:28.294974|S|100|.1754|0|100
A|BURU|20260126|15:44:28.298305|S|100|.1765|0|100
A|BURU|20260126|15:44:28.299710|S|100|.1766|0|100
A|BURU|20260126|15:44:28.301606|S|100|.1765|0|100
A|BURU|20260126|15:45:22.544726|S|300|.1762|0|300
A|BURU|20260126|15:45:22.544727|S|1|.1762|0|1
A|BURU|20260126|15:45:51.167555|E|200|.1764|0|200
A|BURU|20260126|15:45:56.339892|E|100|.1764|0|100
A|BURU|20260126|15:46:02.193640|E|200|.1764|0|200
A|BURU|20260126|15:46:09.915662|E|1000|.1764|0|1000
A|BURU|20260126|15:46:15.825478|E|100|.1764|0|100
A|BURU|20260126|15:46:22.530351|E|3000|.1764|0|3000
A|BURU|20260126|15:46:25.291205|E|800|.1764|0|800
A|BURU|20260126|15:46:26.181095|S|100|.1765|0|100
A|BURU|20260126|15:46:26.181095|E|6000|.1765|0|6000
A|BURU|20260126|15:46:27.534932|E|200|.1771|0|200
A|BURU|20260126|15:47:43.148885|E|400|.1771|0|400
A|BURU|20260126|15:47:44.783973|E|100|.1772|0|100
A|BURU|20260126|15:47:46.561496|E|100|.1772|0|100
A|BURU|20260126|15:47:46.566316|E|2000|.1772|0|2000
A|BURU|20260126|15:47:48.037210|E|2300|.1772|0|2300
A|BURU|20260126|15:47:51.243882|E|400|.1772|0|400
A|BURU|20260126|15:48:00.155150|E|100|.1772|0|100
A|BURU|20260126|15:48:05.188986|E|200|.1772|0|200
A|BURU|20260126|15:49:30.238132|S|100|.1778|0|100
A|BURU|20260126|15:49:30.238132|E|3400|.1778|0|3400
A|BURU|20260126|15:49:41.868014|E|100|.1775|0|100
A|BURU|20260126|15:49:41.868014|E|100|.1775|0|100
A|BURU|20260126|15:49:46.581386|S|100|.1779|0|100
A|BURU|20260126|15:49:52.450612|S|100|.178|0|100
A|BURU|20260126|15:49:52.450612|S|100|.178|0|100
A|BURU|20260126|15:50:01.205475|E|200|.1783|0|200
A|BURU|20260126|15:50:03.590255|E|800|.1783|0|800
A|BURU|20260126|15:50:03.590255|S|100|.1783|0|100
A|BURU|20260126|15:50:04.793164|S|100|.1783|0|100
A|BURU|20260126|15:50:04.793164|E|100|.1783|0|100
A|BURU|20260126|15:50:36.813661|E|100|.1778|0|100
A|BURU|20260126|15:50:36.813662|E|100|.1778|0|100
A|BURU|20260126|15:51:26.829898|S|1000|.17805|0|1000
A|BURU|20260126|15:51:52.496014|E|200|.1779|0|200
A|BURU|20260126|15:51:52.496015|S|1|.1779|0|1
A|BURU|20260126|15:52:02.230463|E|400|.1779|0|400
A|BURU|20260126|15:52:02.230463|S|4|.1779|0|4
A|BURU|20260126|15:52:06.539820|E|1500|.1779|0|1500
A|BURU|20260126|15:52:10.948111|E|2000|.1779|0|2000
A|BURU|20260126|15:52:11.156007|S|1|.1779|0|1
A|BURU|20260126|15:52:22.447324|E|400|.1779|0|400
A|BURU|20260126|15:52:28.373293|E|200|.1779|0|200
A|BURU|20260126|15:52:31.641254|E|1800|.1779|0|1800
A|BURU|20260126|15:52:40.035697|E|200|.1779|0|200
A|BURU|20260126|15:52:43.519911|E|2300|.1779|0|2300
A|BURU|20260126|15:52:52.512712|E|1000|.1779|0|1000
A|BURU|20260126|15:52:56.465445|E|100|.1779|0|100
A|BURU|20260126|15:52:56.705764|E|100|.1779|0|100
A|BURU|20260126|15:52:57.734777|E|500|.1779|0|500
A|BURU|20260126|15:53:06.609691|E|200|.1779|0|200
A|BURU|20260126|15:53:10.258479|E|400|.1779|0|400
A|BURU|20260126|15:53:22.941249|E|100|.1779|0|100
A|BURU|20260126|15:53:26.504161|E|200|.1779|0|200
A|BURU|20260126|15:53:26.504162|S|1|.1779|0|1
A|BURU|20260126|15:53:31.699165|E|100|.1779|0|100
A|BURU|20260126|15:53:38.478108|E|1200|.1779|0|1200
A|BURU|20260126|15:53:39.620970|E|400|.1779|0|400
A|BURU|20260126|15:53:49.045066|E|100|.1779|0|100
A|BURU|20260126|15:53:52.523769|E|100|.1779|0|100
A|BURU|20260126|15:54:00.330567|E|400|.1779|0|400
A|BURU|20260126|15:54:01.726097|E|100|.1779|0|100
A|BURU|20260126|15:54:06.609707|E|800|.1779|0|800
A|BURU|20260126|15:54:07.713019|E|9999|.178|0|9999
A|BURU|20260126|15:55:01.961083|S|100|.1784|0|100
A|BURU|20260126|15:55:01.961083|E|200|.1784|0|200
A|BURU|20260126|15:55:01.961083|S|1|.1784|0|1
A|BURU|20260126|15:55:02.184419|S|100|.1785|0|100
A|BURU|20260126|15:55:08.041256|E|100|.1784|0|100
A|BURU|20260126|15:55:09.407733|E|800|.1784|0|800
A|BURU|20260126|15:55:12.007327|E|700|.1784|0|700
A|BURU|20260126|15:55:12.628157|E|200|.1784|0|200
A|BURU|20260126|15:55:20.640392|E|1500|.1784|0|1500
A|BURU|20260126|15:55:20.640392|S|100|.1784|0|100
A|BURU|20260126|15:55:21.086415|S|100|.1785|0|100
A|BURU|20260126|15:55:24.093828|E|200|.1784|0|200
A|BURU|20260126|15:55:27.089337|E|500|.1784|0|500
A|BURU|20260126|15:55:28.060420|S|100|.1785|0|100
A|BURU|20260126|15:55:28.573449|E|1400|.1784|0|1400
A|BURU|20260126|15:55:29.578453|E|100|.1784|0|100
A|BURU|20260126|15:55:30.906447|E|1100|.1784|0|1100
A|BURU|20260126|15:55:31.506320|E|100|.1784|0|100
A|BURU|20260126|15:55:33.507022|S|1|.1781|0|1
A|BURU|20260126|15:55:34.123714|E|1000|.1784|0|1000
A|BURU|20260126|15:55:35.810458|E|600|.1784|0|600
A|BURU|20260126|15:55:46.075036|S|100|.1788|0|100
A|BURU|20260126|15:55:50.771199|E|467|.1792|0|467
A|BURU|20260126|15:55:50.772075|E|500|.1792|0|500
A|BURU|20260126|15:55:50.775540|E|233|.1792|0|233
A|BURU|20260126|15:56:07.527436|E|7100|.1793|0|7100
A|BURU|20260126|15:56:07.527437|S|100|.1793|0|100
A|BURU|20260126|15:56:14.661264|S|100|.1793|0|100
A|BURU|20260126|15:56:14.661264|E|1500|.1793|0|1500
A|BURU|20260126|15:56:21.842619|S|100|.1793|0|100
A|BURU|20260126|15:56:21.842619|E|1500|.1793|0|1500
A|BURU|20260126|15:56:22.607985|E|900|.1793|0|900
A|BURU|20260126|15:56:22.607986|S|100|.1793|0|100
A|BURU|20260126|15:56:24.990403|E|200|.1793|0|200
A|BURU|20260126|15:56:24.990403|S|100|.1793|0|100
A|BURU|20260126|15:56:26.886547|E|100|.1794|0|100
A|BURU|20260126|15:56:27.874479|E|100|.1794|0|100
A|BURU|20260126|15:56:35.915211|E|300|.1797|0|300
A|BURU|20260126|15:56:39.547882|E|200|.1797|0|200
A|BURU|20260126|15:56:45.349436|E|2200|.1797|0|2200
A|BURU|20260126|15:56:47.891733|E|100|.1797|0|100
A|BURU|20260126|15:56:49.400936|E|1600|.1797|0|1600
A|BURU|20260126|15:56:50.331116|E|200|.1797|0|200
A|BURU|20260126|15:56:53.043911|E|300|.1797|0|300
A|BURU|20260126|15:56:56.076620|E|100|.1797|0|100
A|BURU|20260126|15:56:59.327917|E|800|.1797|0|800
A|BURU|20260126|15:57:00.247725|E|400|.1797|0|400
A|BURU|20260126|15:57:03.604350|S|1180|.1796|0|1180
A|BURU|20260126|15:57:03.604350|E|154|.1797|0|154
A|BURU|20260126|15:57:03.608384|E|746|.1797|0|746
A|BURU|20260126|15:57:03.608385|E|587|.1798|0|587
A|BURU|20260126|15:57:16.587689|E|100|.1797|0|100
A|BURU|20260126|15:57:16.587689|S|790|.1796|0|790
A|BURU|20260126|15:57:16.587690|E|3623|.1798|0|3623
A|BURU|20260126|15:57:20.194767|E|4000|.1797|0|4000
A|BURU|20260126|15:57:22.188109|E|100|.1797|0|100
A|BURU|20260126|15:57:23.197168|E|500|.1797|0|500
A|BURU|20260126|15:57:26.054715|E|500|.1797|0|500
A|BURU|20260126|15:57:28.019880|E|600|.1797|0|600
A|BURU|20260126|15:57:31.195086|E|200|.1797|0|200
A|BURU|20260126|15:57:34.200949|E|1000|.1797|0|1000
A|BURU|20260126|15:57:36.766933|E|100|.1797|0|100
A|BURU|20260126|15:57:39.053920|E|2200|.1797|0|2200
A|BURU|20260126|15:57:41.794096|E|1000|.1797|0|1000
A|BURU|20260126|15:57:44.197165|E|400|.1797|0|400
A|BURU|20260126|15:57:47.197594|E|600|.1797|0|600
A|BURU|20260126|15:57:49.647579|E|2000|.1797|0|2000
A|BURU|20260126|15:57:52.094759|E|300|.1797|0|300
A|BURU|20260126|15:57:56.548827|E|300|.1797|0|300
A|BURU|20260126|15:57:56.548827|E|200|.1798|0|200
A|BURU|20260126|15:57:56.552937|E|500|.1798|0|500
A|BURU|20260126|15:57:58.054526|E|100|.1797|0|100
A|BURU|20260126|15:58:00.367041|S|1|.1792|0|1
A|BURU|20260126|15:58:00.367041|S|100|.1792|0|100
A|BURU|20260126|15:58:00.501545|S|1190|.1789|0|1190
A|BURU|20260126|15:58:00.577596|S|1190|.1789|0|1190
A|BURU|20260126|15:58:01.712362|S|1190|.17895|0|1190
A|BURU|20260126|15:58:20.626326|E|100|.1788|0|100
A|BURU|20260126|15:58:20.640580|E|100|.1788|0|100
A|BURU|20260126|15:58:20.654879|E|10132|.1786|0|10132
A|BURU|20260126|15:58:56.016939|S|1|.179|0|1
A|BURU|20260126|15:58:59.254614|S|100|.1791|0|100
A|BURU|20260126|15:59:08.087385|E|200|.1791|0|200
A|BURU|20260126|15:59:08.111404|E|100|.1789|0|100
A|BURU|20260126|15:59:18.480444|E|100|.1791|0|100
A|BURU|20260126|15:59:18.480444|S|100|.1791|0|100
A|BURU|20260126|15:59:20.007711|E|4300|.1794|0|4300
A|BURU|20260126|15:59:24.939233|E|200|.1794|0|200
A|BURU|20260126|15:59:28.779256|E|100|.1794|0|100
A|BURU|20260126|15:59:34.412685|E|100|.1794|0|100
A|BURU|20260126|15:59:37.609642|S|76|.1791|0|76
A|BURU|20260126|15:59:40.029053|E|400|.1794|0|400
A|BURU|20260126|15:59:42.963423|E|3200|.1795|0|3200
A|BURU|20260126|15:59:42.963423|S|800|.17925|0|800
A|BURU|20260126|15:59:42.963423|E|200|.1794|0|200
A|BURU|20260126|15:59:43.160616|E|100|.1794|0|100
A|BURU|20260126|15:59:43.167279|E|800|.1795|0|800
A|BURU|20260126|15:59:45.516187|E|90|.1798|0|90
A|BURU|20260126|15:59:50.394593|S|3|.1799|0|3
A|BURU|20260126|15:59:50.394593|E|400|.1799|0|400
A|BURU|20260126|15:59:51.075905|S|17235|.18|0|17235
A|BURU|20260126|15:59:51.075905|S|90|.18|0|90
A|BURU|20260126|16:00:00.132798|S|32417|.1794|107970|31745
A|BUSA|20260126|13:35:12.049211|S|100|38.28|0|100
A|BUSA|20260126|14:33:01.990465|S|88|38.28|0|88
A|BUSE|20260126|15:54:40.084674|S|40|24.78|0|40
A|BUSE|20260126|15:55:58.651314|S|40|24.75|0|40
A|BUXX|20260126|12:35:19.606800|S|50|20.305|0|50
A|BUXX|20260126|12:53:09.702466|S|100|20.305|0|100
A|BUYW|20260126|11:38:13.325285|S|100|14.32|0|100
A|BUYW|20260126|13:05:02.978119|S|100|14.33|0|100
A|BUYW|20260126|13:05:03.038960|S|100|14.34|0|100
A|BUYW|20260126|13:05:03.048909|S|200|14.34|0|200
A|BUYW|20260126|13:05:03.085112|S|100|14.34|0|100
A|BUYW|20260126|13:05:03.085358|S|100|14.34|0|100
A|BV|20260126|10:49:05.294358|S|50|13.2|0|50
A|BV|20260126|11:59:57.166540|S|150|13.15|0|150
A|BV|20260126|11:59:57.166672|S|50|13.15|0|50
A|BV|20260126|12:10:27.537136|S|100|13.155|0|100
A|BV|20260126|15:36:09.174946|S|58|13.3|0|58
A|BVN|20260126|09:30:00.834660|S|100|39.42|0|100
A|BVN|20260126|09:30:02.640640|S|100|39.31|0|100
A|BVN|20260126|10:19:05.355340|S|93|39.71|0|93
A|BVN|20260126|10:19:05.355340|S|7|39.71|0|7
A|BVN|20260126|10:19:05.355603|S|100|39.78|0|100
A|BVN|20260126|11:04:47.773512|S|88|40.68|0|88
A|BVN|20260126|11:32:41.130133|S|5|40.665|0|5
A|BVN|20260126|11:32:41.130172|S|95|40.665|0|95
A|BVN|20260126|11:32:42.212042|S|100|40.46|0|100
A|BVN|20260126|12:00:28.380761|S|110|40.98|0|110
A|BVN|20260126|14:11:17.690866|S|11|39.99|0|11
A|BVN|20260126|14:11:17.690890|S|173|39.99|0|173
A|BVN|20260126|14:32:56.796088|S|120|39.55|0|120
A|BVN|20260126|15:59:42.610525|S|100|39.16|0|100
A|BVS|20260126|09:55:07.083390|S|3|8.08|0|3
A|BVS|20260126|11:10:46.984228|S|1|7.98|0|1
A|BVS|20260126|14:30:48.059380|S|1|7.93|0|1
A|BVS|20260126|14:31:44.384831|S|10|7.94|0|10
A|BVS|20260126|14:31:44.384919|S|35|7.94|0|35
A|BVS|20260126|14:31:44.385324|S|56|7.94|0|56
A|BVS|20260126|15:44:54.500107|S|1|7.93|0|1
A|BW|20260126|10:41:29.288611|S|10|9.485|0|10
A|BW|20260126|10:41:29.288825|S|10|9.485|0|10
A|BW|20260126|10:41:29.288850|S|80|9.485|0|80
A|BW|20260126|10:41:29.288850|S|100|9.485|0|100
A|BW|20260126|12:39:27.281210|S|100|9.67|0|100
A|BW|20260126|13:54:30.202877|S|100|9.86|0|100
A|BW|20260126|14:04:13.354412|S|11|9.89|0|11
A|BW|20260126|14:14:00.312965|S|6|9.86|0|6
A|BW|20260126|15:56:31.063952|S|300|9.96|0|300
A|BWA|20260126|10:58:18.567720|S|108|47.64|0|108
A|BWA|20260126|10:58:23.685596|S|97|47.64|0|97
A|BWA|20260126|13:57:34.441326|S|226|47.71|0|226
A|BWA|20260126|14:34:57.498478|S|1|47.75|0|1
A|BWA|20260126|14:34:57.511330|S|1|47.75|0|1
A|BWA|20260126|15:21:22.645672|S|100|48.01|0|100
A|BWA|20260126|15:55:03.542591|S|8|47.87|0|8
A|BWA|20260126|15:59:01.520976|S|43|47.77|0|43
A|BWAY|20260126|09:33:29.755387|S|120|24.22|0|120
A|BWB|20260126|15:46:00.147004|S|25|18.36|0|25
A|BWB|20260126|15:46:00.147088|S|11|18.36|0|11
A|BWB|20260126|15:48:44.044337|S|7|18.36|0|7
A|BWIN|20260126|10:17:23.269027|S|97|25.21|0|97
A|BWIN|20260126|14:28:33.960111|S|60|25.48|0|60
A|BWIN|20260126|15:51:54.901861|S|27|25.74|0|27
A|BWLP|20260126|11:13:30.155821|S|159|14.09|0|159
A|BWLP|20260126|11:13:30.155864|S|35|14.09|0|35
A|BWLP|20260126|11:13:30.155864|S|147|14.09|0|147
A|BWMN|20260126|11:11:10.437189|S|1|35.69|0|1
A|BWTG|20260126|14:07:51.590909|S|8|39.61|0|8
A|BWX|20260126|10:51:16.491746|S|100|22.855|0|100
A|BWX|20260126|10:53:40.822398|S|100|22.85|0|100
A|BWX|20260126|11:04:11.437183|S|100|22.86|0|100
A|BWX|20260126|11:37:59.537541|S|100|22.82|0|100
A|BWX|20260126|12:58:49.215058|S|100|22.815|0|100
A|BWX|20260126|14:26:27.643438|S|85|22.79|0|85
A|BWX|20260126|14:26:27.643454|S|15|22.79|0|15
A|BWX|20260126|14:56:41.059605|S|100|22.79|0|100
A|BWX|20260126|15:30:33.302479|S|45|22.79|0|45
A|BWX|20260126|15:53:58.909800|S|100|22.795|0|100
A|BWX|20260126|15:53:58.910935|S|422|22.795|0|422
A|BWXT|20260126|09:50:22.533753|S|1|210.23|0|1
A|BWXT|20260126|09:53:41.428653|S|2|210.16|0|2
A|BWXT|20260126|10:47:38.353695|S|10|206.94|0|10
A|BWXT|20260126|13:14:45.856692|S|12|206.96|0|12
A|BWXT|20260126|15:56:35.762115|S|23|206.07|0|23
A|BX|20260126|10:09:08.230235|S|100|149.385|0|100
A|BX|20260126|10:10:31.419570|S|11|149.09|0|11
A|BX|20260126|10:11:26.234170|S|7|148.85|0|7
A|BX|20260126|10:15:49.334676|S|63|149.31|0|63
A|BX|20260126|10:20:45.827284|S|63|149.05|0|63
A|BX|20260126|10:20:45.827409|S|37|149.05|0|37
A|BX|20260126|10:21:10.219256|S|100|149.02|0|100
A|BX|20260126|10:33:47.405265|S|30|149.43|0|30
A|BX|20260126|10:58:40.582270|S|1|148.6|0|1
A|BX|20260126|10:58:40.584402|S|1|148.6|0|1
A|BX|20260126|10:58:40.586469|S|1|148.6|0|1
A|BX|20260126|11:02:40.571486|S|33|148.08|0|33
A|BX|20260126|11:06:44.337938|S|14|148.3|0|14
A|BX|20260126|11:07:46.439322|S|15|148.315|0|15
A|BX|20260126|11:07:49.380518|S|16|148.37|0|16
A|BX|20260126|11:23:32.028446|S|100|149.385|0|100
A|BX|20260126|12:36:23.360044|S|8|150.46|0|8
A|BX|20260126|13:05:15.368175|S|97|150.05|0|97
A|BX|20260126|13:35:53.927928|S|5|150.29|0|5
A|BX|20260126|14:42:47.618211|S|48|150.36|0|48
A|BX|20260126|14:42:47.818377|S|11|150.36|0|11
A|BX|20260126|14:42:47.818668|S|89|150.36|0|89
A|BX|20260126|14:42:47.818668|S|86|150.36|0|86
A|BX|20260126|14:42:47.818772|S|88|150.37|0|88
A|BX|20260126|14:42:47.818772|S|14|150.36|0|14
A|BX|20260126|14:42:47.839357|S|87|150.37|0|87
A|BX|20260126|15:29:21.708375|S|15|150.27|0|15
A|BX|20260126|15:31:52.784927|S|3|150.08|0|3
A|BX|20260126|15:55:01.545291|S|1|150.22|0|1
A|BX|20260126|15:56:44.382784|S|158|150.23|0|158
A|BX|20260126|15:59:13.646881|S|1|150.26|0|1
A|BXC|20260126|09:37:08.609453|S|30|72.76|0|30
A|BXC|20260126|10:09:00.857334|S|16|70.83|0|16
A|BXC|20260126|10:09:11.356867|S|16|70.83|0|16
A|BXMT|20260126|10:48:04.464611|S|265|18.81|0|265
A|BXMX|20260126|15:59:20.216996|S|200|14.73|0|200
A|BXP|20260126|09:46:30.667275|S|32|65.53|0|32
A|BXP|20260126|10:18:40.437157|S|100|65.06|0|100
A|BXP|20260126|10:25:58.594250|S|19|65.03|0|19
A|BXP|20260126|14:05:08.045525|S|96|64.62|0|96
A|BXP|20260126|14:05:08.045677|S|18|64.62|0|18
A|BXP|20260126|15:28:44.464845|S|1|64.79|0|1
A|BXP|20260126|15:41:06.705169|S|1|64.75|0|1
A|BXP|20260126|15:44:42.916023|S|158|64.82|0|158
A|BXP|20260126|15:50:00.401356|S|100|64.78|0|100
A|BXP|20260126|15:50:00.509779|S|4|64.78|0|4
A|BXP|20260126|15:50:00.509780|S|36|64.78|0|36
A|BXP|20260126|15:50:00.690020|S|40|64.77|0|40
A|BXP|20260126|15:50:02.028561|S|100|64.78|0|100
A|BXP|20260126|15:57:26.724350|S|40|64.75|0|40
A|BXP|20260126|15:57:26.724378|S|60|64.75|0|60
A|BXP|20260126|15:58:03.866684|S|100|64.75|0|100
A|BXP|20260126|15:58:56.516220|S|200|64.765|0|200
A|BXP|20260126|15:59:26.219032|S|100|64.805|0|100
A|BXP|20260126|15:59:31.521416|S|30|64.79|0|30
A|BXSL|20260126|09:31:50.444652|S|14|25.91|0|14
A|BXSL|20260126|09:46:08.064735|S|38|26|0|38
A|BXSL|20260126|09:48:21.071341|S|23|26.02|0|23
A|BXSL|20260126|10:43:28.307714|S|17|25.88|0|17
A|BXSL|20260126|10:45:52.376197|S|69|25.89|0|69
A|BXSL|20260126|10:46:02.501387|S|161|25.89|0|161
A|BXSL|20260126|10:47:29.977247|S|176|25.92|0|176
A|BXSL|20260126|10:47:29.977248|S|106|25.92|0|106
A|BXSL|20260126|10:47:35.952113|S|58|25.92|0|58
A|BXSL|20260126|11:04:32.695496|S|224|25.86|0|224
A|BXSL|20260126|11:37:20.547800|S|225|25.86|0|225
A|BXSL|20260126|11:38:42.604793|S|160|25.86|0|160
A|BXSL|20260126|11:39:03.864074|S|19|25.86|0|19
A|BXSL|20260126|11:43:22.568247|S|193|25.86|0|193
A|BXSL|20260126|12:16:44.750010|S|15|25.93|0|15
A|BXSL|20260126|13:32:30.907204|S|175|25.96|0|175
A|BXSL|20260126|13:50:45.914399|S|101|25.94|0|101
A|BXSL|20260126|13:50:45.934298|S|124|25.94|0|124
A|BXSL|20260126|14:51:22.154491|S|38|26.16|0|38
A|BY|20260126|15:55:19.573858|S|91|31.295|0|91
A|BYD|20260126|10:13:02.865061|S|1|83.94|0|1
A|BYD|20260126|13:17:55.129103|S|100|83.12|0|100
A|BYD|20260126|13:37:24.121554|S|2|83.23|0|2
A|BYD|20260126|13:49:24.564474|S|1|83.29|0|1
A|BYD|20260126|13:57:21.892594|S|100|83.28|0|100
A|BYD|20260126|14:42:48.641226|S|9|83.52|0|9
A|BYD|20260126|15:39:32.567284|S|204|83.49|0|204
A|BYD|20260126|15:39:32.567321|S|66|83.49|0|66
A|BYND|20260126|09:33:00.262023|S|21|.9|0|21
A|BYND|20260126|09:44:26.346915|S|400|.89185|0|400
A|BYND|20260126|09:48:02.730074|S|300|.89255|0|300
A|BYND|20260126|10:02:05.156096|S|400|.89215|0|400
A|BYND|20260126|10:04:54.793410|S|200|.89|0|200
A|BYND|20260126|10:29:25.677633|S|600|.8856|0|600
A|BYND|20260126|12:54:32.468819|S|100|.9033|0|100
A|BYND|20260126|12:54:32.469937|S|100|.90355|0|100
A|BYND|20260126|12:54:32.470934|S|100|.9033|0|100
A|BYND|20260126|12:54:32.471701|S|100|.9033|0|100
A|BYND|20260126|12:54:32.472574|S|100|.9033|0|100
A|BYND|20260126|12:54:32.473343|S|100|.9033|0|100
A|BYND|20260126|14:20:00.780007|S|200|.8841|0|200
A|BYND|20260126|15:07:54.788409|S|700|.884|0|700
A|BYND|20260126|15:08:36.256122|S|162|.88355|0|162
A|BYND|20260126|15:59:17.141624|S|200|.8832|0|200
A|BYND|20260126|15:59:50.731584|S|100|.88575|0|100
A|BYRN|20260126|10:11:32.611273|S|5|15.18|0|5
A|BYRN|20260126|13:12:56.406987|S|100|15.165|0|100
A|BYRN|20260126|14:53:15.553381|S|19|15.19|0|19
A|BYRN|20260126|15:42:16.101442|S|100|15.04|0|100
A|BZ|20260126|09:31:21.208099|S|100|18.985|0|100
A|BZ|20260126|09:34:12.506055|S|100|19.045|0|100
A|BZ|20260126|10:21:06.079735|S|4|19.1|0|4
A|BZ|20260126|10:21:06.079753|S|96|19.1|0|96
A|BZ|20260126|10:21:51.630979|S|1|19.09|0|1
A|BZ|20260126|10:59:35.268306|S|404|19.12|0|404
A|BZ|20260126|11:04:11.580940|S|399|19.09|0|399
A|BZ|20260126|11:06:21.940041|S|387|19.09|0|387
A|BZ|20260126|15:59:23.967815|S|12|18.99|0|12
A|BZAI|20260126|10:36:39.376695|S|55|1.8|0|55
A|BZAI|20260126|11:32:27.542954|S|76|1.75|0|76
A|BZFD|20260126|15:24:51.593207|S|200|.9264|0|200
A|BZFD|20260126|15:24:51.593280|S|100|.9264|0|100
A|C|20260126|09:35:29.757899|S|1|114.88|0|1
A|C|20260126|09:45:55.228400|S|1|115.08|0|1
A|C|20260126|09:52:55.012929|S|1|115.17|0|1
A|C|20260126|09:58:00.976536|S|100|115.23|0|100
A|C|20260126|09:58:44.459386|S|1|114.97|0|1
A|C|20260126|10:12:46.050188|S|394|115.24|0|394
A|C|20260126|10:13:06.584520|S|1|115.35|0|1
A|C|20260126|10:13:06.616436|S|352|115.35|0|352
A|C|20260126|10:13:06.616436|S|100|115.35|0|100
A|C|20260126|10:13:06.616451|S|100|115.35|0|100
A|C|20260126|10:13:06.616451|S|117|115.35|0|117
A|C|20260126|10:13:25.125760|S|7|115.47|0|7
A|C|20260126|10:13:25.230196|S|325|115.46|0|325
A|C|20260126|10:13:25.248017|S|151|115.44|0|151
A|C|20260126|10:13:39.088014|S|100|115.31|0|100
A|C|20260126|10:14:23.178827|S|166|115.38|0|166
A|C|20260126|10:14:23.178828|S|132|115.38|0|132
A|C|20260126|10:58:54.371260|S|18|114.87|0|18
A|C|20260126|11:08:52.340016|S|100|114.54|0|100
A|C|20260126|11:37:13.642520|S|70|114.9|0|70
A|C|20260126|11:47:28.830392|S|1|114.85|0|1
A|C|20260126|12:10:04.298102|S|100|114.67|0|100
A|C|20260126|12:39:45.527352|S|1|114.98|0|1
A|C|20260126|12:39:45.742003|S|76|114.98|0|76
A|C|20260126|13:10:56.793235|S|1|114.74|0|1
A|C|20260126|15:19:49.552285|S|1|115.17|0|1
A|C|20260126|15:51:10.341138|S|31|114.86|0|31
A|C|20260126|15:51:10.341207|S|39|114.86|0|39
A|C|20260126|15:54:48.024955|S|100|114.74|0|100
A|C|20260126|15:55:02.306030|S|6|114.73|0|6
A|CAAP|20260126|15:59:10.776947|S|17|28.355|0|17
A|CAAP|20260126|15:59:10.776979|S|17|28.35|0|17
A|CAAP|20260126|15:59:49.966761|S|59|28.28|0|59
A|CAAP|20260126|15:59:49.966762|S|41|28.27|0|41
A|CABA|20260126|09:36:13.560844|S|100|3.045|0|100
A|CABA|20260126|09:36:13.565210|S|100|3.045|0|100
A|CABA|20260126|09:36:13.569653|S|3|3.045|0|3
A|CABA|20260126|09:36:18.331147|E|203|3.015|0|203
A|CABA|20260126|09:36:38.496877|S|100|3.02|0|100
A|CABA|20260126|09:43:32.654902|S|152|3.075|0|152
A|CABA|20260126|10:00:30.736616|S|152|2.965|0|152
A|CABA|20260126|10:00:30.761679|S|152|2.975|0|152
A|CABA|20260126|10:00:30.843326|S|152|2.995|0|152
A|CABA|20260126|10:00:51.423338|S|2|3|0|2
A|CABA|20260126|11:32:17.727326|S|1|3.04|0|1
A|CABA|20260126|14:00:33.475931|S|2|3|0|2
A|CABA|20260126|15:00:59.250309|S|39|2.935|0|39
A|CABA|20260126|15:00:59.250859|S|100|2.935|0|100
A|CABO|20260126|10:57:45.526433|S|29|81.21|0|29
A|CABO|20260126|12:51:17.485479|S|62|81.015|0|62
A|CABO|20260126|15:48:42.362992|S|62|79.13|0|62
A|CABO|20260126|15:51:15.224628|S|90|79.23|0|90
A|CABO|20260126|15:51:15.224629|S|10|79.21|0|10
A|CABO|20260126|15:56:20.846343|S|3|78.98|0|3
A|CACC|20260126|10:00:23.372338|S|4|444.93|0|4
A|CACC|20260126|10:01:43.274354|S|1|444.86|0|1
A|CACC|20260126|10:04:17.814836|S|1|445|0|1
A|CACC|20260126|10:04:25.690850|S|1|445.25|0|1
A|CACC|20260126|10:06:25.516233|S|1|445.2|0|1
A|CACC|20260126|10:07:29.869129|S|1|444.9|0|1
A|CACC|20260126|15:19:34.844093|S|1|453.93|0|1
A|CACI|20260126|10:01:51.536156|S|26|645.36|0|26
A|CACI|20260126|10:27:04.801661|S|2|640.79|0|2
A|CACI|20260126|10:27:04.801661|S|1|640.2|0|1
A|CACI|20260126|11:10:41.825910|S|1|632.85|0|1
A|CACI|20260126|11:19:05.039346|S|1|627.4|0|1
A|CACI|20260126|11:32:37.711142|S|2|625.43|0|2
A|CACI|20260126|12:27:00.110240|S|1|629.12|0|1
A|CACI|20260126|15:53:59.899526|S|5|642.54|0|5
A|CACI|20260126|15:55:19.794043|S|1|641.43|0|1
A|CACI|20260126|15:55:19.794062|S|1|641.43|0|1
A|CADE|20260126|09:49:00.397006|S|150|43.265|0|150
A|CADE|20260126|10:00:01.733592|S|100|42.89|0|100
A|CADE|20260126|15:13:42.477381|S|139|43.05|0|139
A|CADE|20260126|15:24:22.316351|S|9|43.11|0|9
A|CADL|20260126|10:50:54.163467|S|100|6|0|100
A|CADL|20260126|14:12:50.565548|S|2|6.02|0|2
A|CADL|20260126|14:18:42.073212|S|67|6.02|0|67
A|CADL|20260126|14:32:46.088110|S|60|6.01|0|60
A|CADL|20260126|15:54:50.069193|S|110|6.01|0|110
A|CAE|20260126|15:50:00.347176|S|100|32.595|0|100
A|CAE|20260126|15:50:00.348292|S|300|32.6|0|300
A|CAE|20260126|15:56:00.330168|S|37|32.65|0|37
A|CAE|20260126|15:56:00.330168|S|200|32.65|0|200
A|CAE|20260126|15:56:00.330182|S|400|32.66|0|400
A|CAE|20260126|15:56:00.330182|S|33|32.65|0|33
A|CAFX|20260126|13:40:43.744733|S|200|25.025|0|200
A|CAG|20260126|09:31:48.456839|S|95|17.71|0|95
A|CAG|20260126|10:00:04.155181|S|100|17.69|0|100
A|CAG|20260126|10:00:05.018735|S|100|17.68|0|100
A|CAG|20260126|10:00:05.018735|S|100|17.68|0|100
A|CAG|20260126|10:10:24.563963|S|100|17.805|0|100
A|CAG|20260126|10:11:04.482148|S|300|17.825|0|300
A|CAG|20260126|10:13:32.098174|S|100|17.86|0|100
A|CAG|20260126|10:18:09.416784|S|300|17.895|0|300
A|CAG|20260126|10:18:09.417255|S|187|17.895|0|187
A|CAG|20260126|11:16:17.322956|S|88|17.88|0|88
A|CAG|20260126|11:19:29.669776|S|101|17.9|0|101
A|CAG|20260126|11:37:58.086282|S|100|17.895|0|100
A|CAG|20260126|11:37:58.086371|S|310|17.895|0|310
A|CAG|20260126|11:44:37.875406|S|7|17.86|0|7
A|CAG|20260126|12:36:20.454948|S|100|17.93|0|100
A|CAG|20260126|12:41:42.843014|S|50|17.92|0|50
A|CAG|20260126|12:48:29.445021|S|100|17.935|0|100
A|CAG|20260126|12:54:53.624358|S|100|17.965|0|100
A|CAG|20260126|13:11:42.201006|S|100|17.945|0|100
A|CAG|20260126|14:02:40.209201|S|11|17.92|0|11
A|CAG|20260126|14:02:40.209530|S|1|17.92|0|1
A|CAG|20260126|14:02:40.209619|S|2|17.92|0|2
A|CAG|20260126|14:16:45.524377|S|34|17.94|0|34
A|CAG|20260126|14:16:50.311977|S|66|17.94|0|66
A|CAG|20260126|14:32:57.541056|S|100|17.95|0|100
A|CAG|20260126|14:57:34.546594|S|100|17.99|0|100
A|CAG|20260126|15:09:10.042594|S|199|18|0|199
A|CAG|20260126|15:09:10.042595|S|100|18|0|100
A|CAG|20260126|15:22:42.410512|S|100|18.04|0|100
A|CAG|20260126|15:23:53.882002|S|400|18.025|0|400
A|CAG|20260126|15:33:32.099659|S|100|18.055|0|100
A|CAG|20260126|15:45:08.556753|S|100|18.085|0|100
A|CAG|20260126|15:45:08.556753|S|100|18.085|0|100
A|CAG|20260126|15:47:14.445683|S|100|18.085|0|100
A|CAG|20260126|15:47:14.446077|S|100|18.08|0|100
A|CAG|20260126|15:47:14.446077|S|100|18.08|0|100
A|CAG|20260126|15:47:48.057177|S|100|18.075|0|100
A|CAG|20260126|15:48:20.606809|S|100|18.075|0|100
A|CAG|20260126|15:51:54.073816|S|100|18.115|0|100
A|CAG|20260126|15:55:24.557177|S|220|18.095|0|220
A|CAG|20260126|15:55:24.557177|S|780|18.095|0|780
A|CAG|20260126|15:58:05.034887|S|100|18.095|0|100
A|CAG|20260126|15:58:54.793949|S|1|18.1|0|1
A|CAG|20260126|15:58:54.793957|S|2|18.1|0|2
A|CAG|20260126|15:58:54.793985|S|97|18.1|0|97
A|CAG|20260126|15:59:17.482305|S|2331|18.095|0|2331
A|CAH|20260126|10:23:14.392244|S|21|210.64|0|21
A|CAH|20260126|10:23:22.042271|S|9|210.65|0|9
A|CAH|20260126|10:23:25.076491|S|13|210.56|0|13
A|CAH|20260126|11:11:10.119473|S|40|210.61|0|40
A|CAH|20260126|14:06:03.502008|S|10|211.37|0|10
A|CAH|20260126|14:40:56.244556|S|45|211.13|0|45
A|CAH|20260126|14:49:52.667465|S|13|211.03|0|13
A|CAH|20260126|14:51:01.380476|S|10|211.04|0|10
A|CAI|20260126|15:36:45.322746|S|42|25.85|0|42
A|CAI|20260126|15:52:12.356943|S|14|25.95|0|14
A|CAI|20260126|15:52:12.356995|S|14|25.95|0|14
A|CAI|20260126|15:52:12.357006|S|14|25.95|0|14
A|CAI|20260126|15:53:46.408200|S|9|25.87|0|9
A|CAIE|20260126|10:53:13.248416|S|51|27.04|0|51
A|CAIE|20260126|13:24:29.583342|S|71|27.06|0|71
A|CAIE|20260126|13:40:32.214392|S|100|27.07|0|100
A|CAIE|20260126|15:49:55.022933|S|8|27.08|0|8
A|CAKE|20260126|09:59:15.539798|S|1|58.27|0|1
A|CAKE|20260126|09:59:59.669148|S|3|58.17|0|3
A|CAKE|20260126|10:34:01.753215|S|1|57.85|0|1
A|CAKE|20260126|10:43:52.782258|S|1|57.86|0|1
A|CAKE|20260126|11:46:34.150067|S|1|57.35|0|1
A|CAKE|20260126|12:02:30.058187|S|59|57.45|0|59
A|CAKE|20260126|12:02:30.068226|S|1|57.45|0|1
A|CAKE|20260126|12:39:50.433493|S|1|57.31|0|1
A|CAKE|20260126|12:56:29.281572|S|133|57.34|0|133
A|CAKE|20260126|13:04:17.383790|S|2|57.35|0|2
A|CAKE|20260126|13:34:09.494020|S|1|57.23|0|1
A|CAKE|20260126|15:45:02.526072|S|100|57.475|0|100
A|CAKE|20260126|15:56:40.560136|S|3|57.53|0|3
A|CAKE|20260126|15:57:33.570644|S|2|57.53|0|2
A|CAL|20260126|10:03:11.212051|S|30|12.55|0|30
A|CAL|20260126|11:15:45.129974|S|1|12.56|0|1
A|CAL|20260126|11:25:26.059883|S|1|12.58|0|1
A|CAL|20260126|11:37:12.691564|S|29|12.6|0|29
A|CAL|20260126|13:26:14.606580|S|2|12.6|0|2
A|CAL|20260126|13:26:41.161530|S|1|12.61|0|1
A|CAL|20260126|13:37:00.904885|S|5|12.6|0|5
A|CAL|20260126|13:50:18.875389|S|100|12.61|0|100
A|CAL|20260126|15:08:58.712806|S|1|12.66|0|1
A|CAL|20260126|15:34:40.603047|S|100|12.64|0|100
A|CAL|20260126|15:55:01.729825|S|190|12.62|0|190
A|CALF|20260126|13:50:14.086837|S|121|45.53|0|121
A|CALF|20260126|14:16:22.534075|S|100|45.57|0|100
A|CALF|20260126|15:59:43.515694|S|27|45.64|0|27
A|CALM|20260126|10:06:34.348811|S|20|81.59|0|20
A|CALM|20260126|10:17:40.409243|S|100|81.68|0|100
A|CALM|20260126|10:17:54.035628|S|2|81.68|0|2
A|CALM|20260126|10:17:54.035628|S|1|81.68|0|1
A|CALM|20260126|10:26:00.483658|S|100|81.32|0|100
A|CALM|20260126|12:10:48.549411|S|100|81.71|0|100
A|CALM|20260126|12:23:39.595621|S|31|81.51|0|31
A|CALM|20260126|15:18:42.523891|S|70|82.23|0|70
A|CALM|20260126|15:18:42.524184|S|20|82.23|0|20
A|CALM|20260126|15:39:04.445402|S|100|82.19|0|100
A|CALM|20260126|15:39:04.445437|S|100|82.19|0|100
A|CALM|20260126|15:39:04.445438|S|9|82.19|0|9
A|CALM|20260126|15:57:35.691606|S|100|82.35|0|100
A|CALX|20260126|13:46:03.281463|S|1|54.89|0|1
A|CALX|20260126|13:51:23.195465|S|71|54.94|0|71
A|CALX|20260126|14:05:27.575356|S|2|54.88|0|2
A|CALX|20260126|14:05:27.575356|S|1|54.88|0|1
A|CALX|20260126|14:22:22.001198|S|1|55.33|0|1
A|CALX|20260126|14:22:22.010323|S|4|55.28|0|4
A|CALX|20260126|15:44:05.161666|S|100|55.84|0|100
A|CALX|20260126|15:46:30.191544|S|200|55.895|0|200
A|CALX|20260126|15:54:20.876497|S|2|56.01|0|2
A|CALX|20260126|15:56:41.976336|S|1|55.77|0|1
A|CALY|20260126|09:51:33.060339|S|2|15.79|0|2
A|CALY|20260126|11:08:51.392333|S|64|15.74|0|64
A|CALY|20260126|11:08:51.392496|S|36|15.74|0|36
A|CALY|20260126|12:43:15.016202|S|90|15.63|0|90
A|CALY|20260126|13:59:06.367930|S|100|15.455|0|100
A|CALY|20260126|14:55:58.175248|S|100|15.5|0|100
A|CALY|20260126|15:42:49.009641|S|3|15.55|0|3
A|CALY|20260126|15:57:19.299688|S|90|15.37|0|90
A|CAMT|20260126|13:02:02.328420|S|1|143.31|0|1
A|CAMT|20260126|13:02:02.328453|S|2|143.32|0|2
A|CAMT|20260126|13:09:48.780034|S|1|144.1|0|1
A|CAMT|20260126|13:09:48.780034|S|1|144.1|0|1
A|CAMT|20260126|13:45:22.069350|S|1|143.94|0|1
A|CAMT|20260126|14:05:39.166019|S|1|143.86|0|1
A|CAMT|20260126|14:05:39.166019|S|1|143.86|0|1
A|CAMT|20260126|14:24:02.612439|S|1|143.67|0|1
A|CAMT|20260126|14:39:26.889787|S|2|143.58|0|2
A|CAMT|20260126|14:43:32.150219|S|1|143.6|0|1
A|CAMT|20260126|15:19:12.780162|S|1|143.04|0|1
A|CAMT|20260126|15:34:30.394388|S|1|143.4|0|1
A|CAMT|20260126|15:43:04.840023|S|2|143.05|0|2
A|CAMT|20260126|15:50:13.050209|S|3|142.97|0|3
A|CAMT|20260126|15:54:55.018286|S|2|142.82|0|2
A|CAMT|20260126|15:58:44.305037|S|3|142.7|0|3
A|CAMT|20260126|15:58:44.305037|S|2|142.7|0|2
A|CAMT|20260126|15:58:44.305037|S|2|142.7|0|2
A|CAN|20260126|10:12:06.905708|S|230|.7055|0|230
A|CAN|20260126|10:19:11.569848|S|240|.7094|0|240
A|CAN|20260126|10:27:34.994192|S|400|.7103|0|400
A|CAN|20260126|11:29:57.306060|S|100|.7019|0|100
A|CAN|20260126|12:00:00.125112|S|200|.7106|0|200
A|CAN|20260126|12:00:00.125113|S|100|.7106|0|100
A|CAN|20260126|12:52:18.119199|S|100|.7116|0|100
A|CAN|20260126|15:55:51.356300|S|580|.7037|0|580
A|CAN|20260126|15:59:38.123319|S|400|.7026|0|400
A|CAN|20260126|15:59:38.149920|S|268|.7027|0|268
A|CAN|20260126|15:59:58.813637|S|600|.70245|0|600
A|CANF|20260126|09:30:00.081363|E|3008|4.47|59357|50
A|CANF|20260126|09:30:00.081363|S|3008|4.47|59357|1806
A|CANF|20260126|15:26:18.727872|S|100|4.36|0|100
A|CANF|20260126|15:36:14.993141|S|50|4.36|0|50
A|CANF|20260126|15:57:56.619213|S|70|4.35|0|70
A|CANF|20260126|15:58:58.043792|S|30|4.35|0|30
A|CANF|20260126|15:58:58.043792|S|40|4.35|0|40
A|CANF|20260126|15:59:30.022953|S|88|4.36|0|88
A|CANF|20260126|15:59:51.038917|S|164|4.4|0|164
A|CANF|20260126|15:59:51.069913|S|100|4.4|0|100
A|CANF|20260126|15:59:51.930784|S|18|4.41|0|18
A|CANF|20260126|15:59:57.833708|S|3|4.37|0|3
A|CANF|20260126|16:00:00.065063|S|2754|4.34|88832|2642
A|CANG|20260126|15:38:26.477383|S|510|1.295|0|510
A|CAOS|20260126|11:16:10.235844|S|35|90.28|0|35
A|CAPR|20260126|09:30:02.614406|S|30|22.96|0|30
A|CAPR|20260126|09:43:33.456673|S|1|22.98|0|1
A|CAPR|20260126|09:43:33.456673|S|1|22.98|0|1
A|CAPR|20260126|10:03:24.861020|S|24|22.91|0|24
A|CAPR|20260126|11:22:25.154025|S|1|22.98|0|1
A|CAPR|20260126|11:24:36.925293|S|1|23.03|0|1
A|CAPR|20260126|12:43:47.383460|S|2|23.31|0|2
A|CAPR|20260126|13:21:47.077482|S|30|23.23|0|30
A|CAPR|20260126|13:40:53.231703|S|1|23.42|0|1
A|CAPR|20260126|14:58:20.257735|S|4|23.23|0|4
A|CAPR|20260126|15:43:20.512694|S|100|23.605|0|100
A|CAPR|20260126|15:54:50.070558|S|30|23.59|0|30
A|CAPT|20260126|09:34:27.867265|S|100|.7095|0|100
A|CAPT|20260126|10:00:42.992432|E|145|.626|0|145
A|CAPT|20260126|10:00:42.993135|E|300|.626|0|300
A|CAPT|20260126|10:00:42.993652|E|55|.626|0|55
A|CAPT|20260126|10:30:04.049464|E|100|.7012|0|100
A|CAR|20260126|11:19:15.231582|S|200|118.745|0|200
A|CAR|20260126|11:19:43.590068|S|100|118.69|0|100
A|CAR|20260126|14:17:29.240849|S|103|116.26|0|103
A|CAR|20260126|14:36:04.634176|S|5|117.04|0|5
A|CAR|20260126|15:46:20.205135|S|105|117.01|0|105
A|CARD|20260126|13:25:19.784885|S|100|2.41|0|100
A|CARE|20260126|13:07:51.038054|S|19|19.74|0|19
A|CARG|20260126|10:19:42.348619|S|100|34.51|0|100
A|CARG|20260126|10:43:32.565368|S|6|34.3|0|6
A|CARG|20260126|11:20:23.030470|S|1|34.22|0|1
A|CARG|20260126|12:34:26.992541|S|100|34.23|0|100
A|CARG|20260126|15:54:50.096210|S|30|34.31|0|30
A|CARR|20260126|10:16:52.760566|S|157|57.3|0|157
A|CARR|20260126|10:26:37.973522|S|145|57.25|0|145
A|CARR|20260126|10:30:49.611670|S|76|57.17|0|76
A|CARR|20260126|10:41:19.230410|S|100|57.22|0|100
A|CARR|20260126|10:41:19.230432|S|66|57.22|0|66
A|CARR|20260126|10:51:21.418879|S|1|57.26|0|1
A|CARR|20260126|10:57:45.205606|S|16|57.19|0|16
A|CARR|20260126|11:00:48.832088|S|13|57.21|0|13
A|CARR|20260126|11:01:44.900882|S|100|57.2|0|100
A|CARR|20260126|13:23:41.602118|S|47|56.95|0|47
A|CARR|20260126|13:32:12.577930|S|48|57.01|0|48
A|CARR|20260126|15:28:45.813372|S|1|57.37|0|1
A|CARR|20260126|15:29:38.125043|S|99|57.37|0|99
A|CARR|20260126|15:31:45.154628|S|200|57.37|0|200
A|CARR|20260126|15:31:45.206025|S|100|57.37|0|100
A|CARR|20260126|15:35:49.591908|S|84|57.41|0|84
A|CARR|20260126|15:45:38.446250|S|18|57.41|0|18
A|CARR|20260126|15:45:38.446250|S|30|57.41|0|30
A|CARS|20260126|09:55:15.069394|S|40|11.92|0|40
A|CART|20260126|10:15:49.623649|S|13|40.49|0|13
A|CART|20260126|10:38:24.645535|S|60|40.72|0|60
A|CART|20260126|10:38:25.167335|S|82|40.72|0|82
A|CART|20260126|11:27:46.264982|S|100|40.51|0|100
A|CART|20260126|11:40:43.254004|S|100|40.46|0|100
A|CART|20260126|14:25:44.118600|S|57|40.31|0|57
A|CART|20260126|14:36:42.803636|S|100|40.44|0|100
A|CART|20260126|15:02:52.887143|S|5|40.49|0|5
A|CART|20260126|15:31:14.358514|S|5|40.57|0|5
A|CART|20260126|15:52:20.221292|S|6|40.31|0|6
A|CART|20260126|15:52:20.221293|S|94|40.31|0|94
A|CART|20260126|15:52:20.221460|S|100|40.31|0|100
A|CART|20260126|15:52:56.011541|S|16|40.26|0|16
A|CART|20260126|15:52:56.011563|S|184|40.26|0|184
A|CART|20260126|15:59:05.910540|S|150|40.33|0|150
A|CASH|20260126|11:33:51.565116|S|82|86.41|0|82
A|CASH|20260126|11:33:51.565240|S|18|86.41|0|18
A|CASH|20260126|12:18:47.620771|S|1|85.84|0|1
A|CASH|20260126|12:23:06.074095|S|5|85.82|0|5
A|CASH|20260126|13:12:50.552020|S|100|85.25|0|100
A|CASH|20260126|15:15:55.793759|S|7|86|0|7
A|CASH|20260126|15:16:07.561265|S|7|86|0|7
A|CASH|20260126|15:16:07.561304|S|6|86|0|6
A|CASH|20260126|15:16:07.561382|S|3|86|0|3
A|CASH|20260126|15:16:07.561424|S|7|86|0|7
A|CASH|20260126|15:23:25.194376|S|14|86.14|0|14
A|CASH|20260126|15:40:40.809938|S|30|85.59|0|30
A|CASH|20260126|15:54:40.051092|S|30|85.38|0|30
A|CAT|20260126|10:18:34.968756|S|2|626.55|0|2
A|CAT|20260126|10:30:43.946688|S|4|622.54|0|4
A|CAT|20260126|10:59:30.298791|S|22|624.625|0|22
A|CAT|20260126|11:04:17.653862|S|2|624.5|0|2
A|CAT|20260126|11:06:17.809840|S|6|623.68|0|6
A|CAT|20260126|11:09:27.618570|S|2|624.19|0|2
A|CAT|20260126|11:12:10.001865|S|2|623.96|0|2
A|CAT|20260126|11:27:39.752848|S|28|624.62|0|28
A|CAT|20260126|11:28:22.829229|S|28|624.63|0|28
A|CAT|20260126|11:33:11.242652|S|31|622.9|0|31
A|CAT|20260126|11:39:56.706390|S|1|623.77|0|1
A|CAT|20260126|12:07:50.239219|S|2|624.17|0|2
A|CAT|20260126|12:37:52.725693|S|2|627.87|0|2
A|CAT|20260126|12:46:08.691541|S|76|634.08|0|76
A|CAT|20260126|12:53:07.474346|S|40|632.49|0|40
A|CAT|20260126|12:58:18.671578|S|3|634.38|0|3
A|CAT|20260126|13:15:08.084994|S|3|635.32|0|3
A|CAT|20260126|13:29:02.632310|S|53|638.59|0|53
A|CAT|20260126|13:29:02.632347|S|3|638.59|0|3
A|CAT|20260126|13:29:02.632348|S|44|638.59|0|44
A|CAT|20260126|13:31:15.031794|S|40|638.44|0|40
A|CAT|20260126|13:55:36.587198|S|1|637.45|0|1
A|CAT|20260126|15:47:54.719629|S|2|635.81|0|2
A|CAT|20260126|15:51:30.994321|S|4|636.78|0|4
A|CAT|20260126|15:55:35.729301|S|8|636.52|0|8
A|CAT|20260126|15:58:45.360961|S|2|636.57|0|2
A|CATX|20260126|09:30:00.073266|S|6050|2.71|55702|4366
A|CATX|20260126|09:30:10.105311|S|21|2.68|0|21
A|CATX|20260126|09:30:10.105312|S|72|2.68|0|72
A|CATX|20260126|09:44:37.642387|S|200|2.72|0|200
A|CATX|20260126|09:47:12.479555|S|100|2.7|0|100
A|CATX|20260126|09:55:19.007208|S|10|2.69|0|10
A|CATX|20260126|10:00:20.019617|S|100|2.66|0|100
A|CATX|20260126|10:00:20.019618|S|100|2.66|0|100
A|CATX|20260126|10:00:53.819057|S|100|2.65|0|100
A|CATX|20260126|10:05:29.302871|S|100|2.64|0|100
A|CATX|20260126|10:08:19.876286|S|23|2.62|0|23
A|CATX|20260126|10:10:00.186457|S|100|2.62|0|100
A|CATX|20260126|10:12:12.480965|S|100|2.63|0|100
A|CATX|20260126|10:13:36.866919|S|126|2.625|0|126
A|CATX|20260126|10:14:10.303434|S|100|2.61|0|100
A|CATX|20260126|10:14:10.303434|S|100|2.61|0|100
A|CATX|20260126|10:14:10.303624|S|200|2.61|0|200
A|CATX|20260126|10:18:27.682555|S|100|2.64|0|100
A|CATX|20260126|10:20:18.680009|S|1739|2.63|0|1739
A|CATX|20260126|10:21:53.107281|S|100|2.63|0|100
A|CATX|20260126|10:21:53.107281|S|100|2.63|0|100
A|CATX|20260126|10:21:53.107281|S|100|2.63|0|100
A|CATX|20260126|11:03:30.769246|S|44|2.6|0|44
A|CATX|20260126|11:03:30.769403|S|56|2.6|0|56
A|CATX|20260126|11:15:51.709315|S|32|2.63|0|32
A|CATX|20260126|11:51:21.454510|S|100|2.65|0|100
A|CATX|20260126|12:43:37.596659|S|100|2.65|0|100
A|CATX|20260126|12:43:37.596659|S|100|2.65|0|100
A|CATX|20260126|13:03:07.040131|S|100|2.65|0|100
A|CATX|20260126|13:03:07.040131|S|31|2.65|0|31
A|CATX|20260126|13:03:07.040131|S|100|2.65|0|100
A|CATX|20260126|13:03:07.040979|S|69|2.65|0|69
A|CATX|20260126|13:03:07.819242|S|24|2.65|0|24
A|CATX|20260126|13:03:09.054650|S|76|2.65|0|76
A|CATX|20260126|13:03:10.306013|S|30|2.65|0|30
A|CATX|20260126|13:03:10.689238|S|23|2.65|0|23
A|CATX|20260126|13:03:11.379277|S|18|2.65|0|18
A|CATX|20260126|13:03:45.538419|S|89|2.65|0|89
A|CATX|20260126|13:03:51.249267|S|11|2.65|0|11
A|CATX|20260126|13:03:51.249267|S|57|2.65|0|57
A|CATX|20260126|13:03:52.629276|S|52|2.65|0|52
A|CATX|20260126|13:24:22.037101|S|100|2.65|0|100
A|CATX|20260126|13:24:22.050535|S|100|2.64|0|100
A|CATX|20260126|13:24:38.568138|S|100|2.63|0|100
A|CATX|20260126|13:39:35.752816|S|100|2.61|0|100
A|CATX|20260126|14:11:47.808294|S|100|2.61|0|100
A|CATX|20260126|14:11:47.808294|S|10|2.61|0|10
A|CATX|20260126|14:21:22.423481|S|4|2.61|0|4
A|CATX|20260126|14:36:10.823723|S|200|2.62|0|200
A|CATX|20260126|14:36:10.824120|S|1|2.625|0|1
A|CATX|20260126|14:41:57.340980|S|100|2.62|0|100
A|CATX|20260126|14:41:57.340980|S|62|2.62|0|62
A|CATX|20260126|14:41:57.340981|S|58|2.62|0|58
A|CATX|20260126|14:53:09.886301|S|100|2.61|0|100
A|CATX|20260126|14:58:29.989421|S|100|2.6|0|100
A|CATX|20260126|14:58:29.989422|S|28|2.6|0|28
A|CATX|20260126|14:58:29.989609|S|100|2.6|0|100
A|CATX|20260126|14:58:31.299302|S|26|2.6|0|26
A|CATX|20260126|14:58:33.109289|S|29|2.6|0|29
A|CATX|20260126|15:02:54.467487|S|13|2.6|0|13
A|CATX|20260126|15:02:54.467488|S|100|2.6|0|100
A|CATX|20260126|15:24:45.423546|S|100|2.59|0|100
A|CATX|20260126|15:24:45.423546|S|100|2.59|0|100
A|CATX|20260126|15:24:45.423546|S|1|2.59|0|1
A|CATX|20260126|15:24:45.423547|S|100|2.59|0|100
A|CATX|20260126|15:26:48.228315|S|200|2.59|0|200
A|CATX|20260126|15:36:49.651699|S|100|2.59|0|100
A|CATX|20260126|15:39:14.723825|S|300|2.585|0|300
A|CATX|20260126|15:39:14.723826|S|3|2.59|0|3
A|CATX|20260126|15:39:14.723863|S|300|2.59|0|300
A|CATX|20260126|15:56:41.831154|S|62|2.59|0|62
A|CATX|20260126|15:56:44.847856|S|1|2.59|0|1
A|CATX|20260126|15:57:52.153797|S|1|2.59|0|1
A|CATX|20260126|15:57:52.153798|S|46|2.59|0|46
A|CATX|20260126|15:59:20.105685|S|11|2.59|0|11
A|CATX|20260126|15:59:20.105685|S|3|2.59|0|3
A|CATX|20260126|15:59:52.021691|S|100|2.585|0|100
A|CATX|20260126|16:00:00.008600|S|17630|2.59|84784|8601
A|CATY|20260126|14:09:15.871127|S|7|49.6|0|7
A|CATY|20260126|14:09:15.871145|S|91|49.6|0|91
A|CATY|20260126|15:00:13.581173|S|100|49.67|0|100
A|CATY|20260126|15:56:28.150453|S|100|50.03|0|100
A|CAVA|20260126|10:06:34.005262|S|22|63.54|0|22
A|CAVA|20260126|10:06:34.005262|S|11|63.54|0|11
A|CAVA|20260126|10:26:54.821014|S|1|63.73|0|1
A|CAVA|20260126|10:28:28.844089|S|1|63.71|0|1
A|CAVA|20260126|10:40:07.939044|S|100|63.315|0|100
A|CAVA|20260126|10:57:21.998848|S|14|63.01|0|14
A|CAVA|20260126|11:00:25.305151|S|30|62.98|0|30
A|CAVA|20260126|11:03:28.738040|S|300|62.86|0|300
A|CAVA|20260126|11:09:34.091866|S|1|62.9|0|1
A|CAVA|20260126|11:09:34.091935|S|2|62.9|0|2
A|CAVA|20260126|11:11:43.175339|S|100|62.88|0|100
A|CAVA|20260126|11:11:43.187698|S|2|62.8|0|2
A|CAVA|20260126|12:47:40.317617|S|21|62.95|0|21
A|CAVA|20260126|13:04:50.042090|S|107|62.43|0|107
A|CAVA|20260126|14:09:45.872240|S|6|62.29|0|6
A|CAVA|20260126|14:09:45.872240|S|8|62.28|0|8
A|CAVA|20260126|14:31:56.292294|S|5|62.48|0|5
A|CAVA|20260126|15:17:46.004229|S|50|62.98|0|50
A|CAVA|20260126|15:41:26.673826|S|100|63.07|0|100
A|CAVA|20260126|15:51:33.002380|S|100|62.83|0|100
A|CB|20260126|10:12:33.150437|S|9|304.24|0|9
A|CB|20260126|10:22:22.104477|S|40|303.92|0|40
A|CB|20260126|10:32:20.246572|S|4|304.005|0|4
A|CB|20260126|11:05:28.763262|S|4|304.07|0|4
A|CB|20260126|12:20:01.888540|S|1|302.71|0|1
A|CB|20260126|12:50:49.177182|S|1|302.595|0|1
A|CB|20260126|14:00:23.474839|S|2|302.56|0|2
A|CB|20260126|15:35:39.109579|S|10|303.85|0|10
A|CB|20260126|15:43:33.489738|S|5|303.38|0|5
A|CB|20260126|15:43:33.542314|S|5|303.39|0|5
A|CBIO|20260126|12:14:44.254302|S|1|12.15|0|1
A|CBIO|20260126|15:04:30.409257|S|11|11.84|0|11
A|CBIO|20260126|15:42:29.574641|S|12|11.655|0|12
A|CBL|20260126|10:28:40.802391|S|30|35.36|0|30
A|CBLL|20260126|13:04:44.760581|S|10|22.35|0|10
A|CBLL|20260126|13:04:54.777869|S|50|22.2|0|50
A|CBLL|20260126|13:25:15.225732|S|26|22.04|0|26
A|CBLL|20260126|13:39:39.623394|S|100|21.89|0|100
A|CBLL|20260126|15:30:23.585630|S|1|22.08|0|1
A|CBLS|20260126|14:37:42.811378|S|40|30.17|0|40
A|CBLS|20260126|14:52:04.678134|S|40|30.15|0|40
A|CBOE|20260126|09:41:23.355107|S|83|275.85|0|83
A|CBOE|20260126|09:53:34.868532|S|1|275.04|0|1
A|CBOE|20260126|09:53:34.868725|S|1|274.99|0|1
A|CBOE|20260126|10:09:46.221028|S|239|276.2|0|239
A|CBOE|20260126|10:17:40.615059|S|97|276.51|0|97
A|CBOE|20260126|10:17:42.118677|S|82|276.2|0|82
A|CBOE|20260126|10:17:42.118695|S|123|276.2|0|123
A|CBOE|20260126|10:17:42.118695|S|20|276.2|0|20
A|CBOE|20260126|10:17:42.177054|S|1|275.87|0|1
A|CBOE|20260126|10:17:42.177180|S|37|275.84|0|37
A|CBOE|20260126|11:01:45.044103|S|1|273.72|0|1
A|CBOE|20260126|11:03:53.985155|S|1|273.11|0|1
A|CBOE|20260126|12:16:56.074888|S|17|267.77|0|17
A|CBOE|20260126|12:43:41.080869|S|4|267.91|0|4
A|CBOE|20260126|12:43:53.016012|S|100|267.97|0|100
A|CBOE|20260126|13:03:44.233772|S|100|269.3|0|100
A|CBOE|20260126|14:16:57.447251|S|100|269.96|0|100
A|CBOE|20260126|15:12:04.500462|S|2|269.91|0|2
A|CBOE|20260126|15:36:37.012851|S|100|269.2|0|100
A|CBOE|20260126|15:36:49.610377|S|36|269.17|0|36
A|CBOE|20260126|15:36:49.610377|S|2|269.17|0|2
A|CBOE|20260126|15:39:07.625861|S|100|268.97|0|100
A|CBRE|20260126|09:34:40.275477|S|25|169.8|0|25
A|CBRE|20260126|11:04:29.345332|S|100|170.09|0|100
A|CBRE|20260126|11:13:22.286475|S|8|170.08|0|8
A|CBRE|20260126|11:13:22.286496|S|8|170.04|0|8
A|CBRE|20260126|11:40:29.333244|S|1|169.94|0|1
A|CBRE|20260126|11:42:37.750380|S|1|169.78|0|1
A|CBRE|20260126|14:16:13.605936|S|3|169.77|0|3
A|CBRE|20260126|14:34:46.596644|S|1|169.96|0|1
A|CBRE|20260126|14:35:42.153663|S|1|169.76|0|1
A|CBRE|20260126|14:36:50.898541|S|1|169.8|0|1
A|CBRE|20260126|14:40:20.045772|S|17|169.74|0|17
A|CBRL|20260126|09:53:22.145815|S|100|29.56|0|100
A|CBRL|20260126|11:21:44.031077|S|1|28.92|0|1
A|CBRL|20260126|11:54:45.268828|S|100|29.22|0|100
A|CBRL|20260126|13:23:17.436063|S|100|29.14|0|100
A|CBRL|20260126|15:03:24.012841|S|100|29.29|0|100
A|CBRL|20260126|15:48:07.628004|S|100|29.04|0|100
A|CBSH|20260126|10:36:36.107063|S|8|52.92|0|8
A|CBSH|20260126|14:50:42.098598|S|1|52.94|0|1
A|CBSH|20260126|15:52:29.772936|S|1|52.82|0|1
A|CBT|20260126|10:15:49.861838|S|1|71.95|0|1
A|CBT|20260126|10:28:08.398450|S|2|72.08|0|2
A|CBT|20260126|14:21:07.267886|S|57|71.49|0|57
A|CBT|20260126|14:21:07.267886|S|1|71.46|0|1
A|CBT|20260126|14:21:07.267886|S|85|71.49|0|85
A|CBT|20260126|14:21:07.267887|S|13|71.49|0|13
A|CBT|20260126|14:21:07.267888|S|23|71.49|0|23
A|CBT|20260126|14:21:07.267888|S|14|71.49|0|14
A|CBT|20260126|14:21:07.267889|S|37|71.49|0|37
A|CBT|20260126|14:21:07.267889|S|25|71.49|0|25
A|CBT|20260126|14:21:16.063792|S|1|71.49|0|1
A|CBT|20260126|14:28:05.047665|S|69|71.61|0|69
A|CBT|20260126|14:30:42.298745|S|67|71.57|0|67
A|CBT|20260126|14:38:28.046457|S|90|71.58|0|90
A|CBT|20260126|14:38:28.046457|S|22|71.55|0|22
A|CBT|20260126|14:38:28.047310|S|10|71.58|0|10
A|CBT|20260126|14:38:31.001469|S|100|71.61|0|100
A|CBT|20260126|14:38:31.001542|S|12|71.61|0|12
A|CBT|20260126|14:38:31.001542|S|100|71.61|0|100
A|CBT|20260126|14:38:31.001542|S|104|71.61|0|104
A|CBT|20260126|15:24:51.272358|S|7|71.77|0|7
A|CBT|20260126|15:50:00.582823|S|4|71.54|0|4
A|CBT|20260126|15:50:00.582840|S|96|71.54|0|96
A|CBT|20260126|15:57:21.160957|S|40|71.38|0|40
A|CBTL|20260126|11:48:04.323517|S|100|20.77|0|100
A|CBTL|20260126|12:28:07.642658|S|100|20.76|0|100
A|CBU|20260126|10:26:25.356919|S|1|61.86|0|1
A|CBU|20260126|10:26:25.357688|S|1|61.86|0|1
A|CBU|20260126|10:26:25.358436|S|1|61.86|0|1
A|CBU|20260126|10:26:25.359174|S|1|61.86|0|1
A|CBU|20260126|10:26:25.359911|S|1|61.86|0|1
A|CBU|20260126|10:26:25.360407|S|1|61.86|0|1
A|CBU|20260126|10:26:25.360648|S|1|61.86|0|1
A|CBU|20260126|10:26:25.361387|S|1|61.85|0|1
A|CBU|20260126|10:44:48.330351|S|2|61.89|0|2
A|CBU|20260126|13:03:54.631621|S|25|61.26|0|25
A|CBU|20260126|13:03:54.631693|S|25|61.26|0|25
A|CBU|20260126|13:03:54.631762|S|25|61.26|0|25
A|CBU|20260126|13:03:54.631826|S|25|61.26|0|25
A|CBUS|20260126|11:26:00.827564|S|210|1.65|0|210
A|CBXO|20260126|11:41:30.926037|S|65|22.84|0|65
A|CBZ|20260126|10:57:30.347649|S|125|40.08|0|125
A|CBZ|20260126|10:57:52.282134|S|195|40.03|0|195
A|CBZ|20260126|11:00:37.192294|S|143|40.03|0|143
A|CBZ|20260126|11:03:01.016683|S|121|40.04|0|121
A|CBZ|20260126|11:04:38.592378|S|2|40.02|0|2
A|CBZ|20260126|11:18:23.248089|S|1|39.86|0|1
A|CBZ|20260126|11:19:00.126092|S|167|39.87|0|167
A|CBZ|20260126|11:19:00.126092|S|25|39.88|0|25
A|CBZ|20260126|12:57:30.472548|S|129|39.42|0|129
A|CBZ|20260126|13:29:19.691424|S|143|39.02|0|143
A|CBZ|20260126|14:01:25.384350|S|38|38.8|0|38
A|CBZ|20260126|14:01:25.384405|S|95|38.8|0|95
A|CBZ|20260126|14:01:25.386966|S|169|38.82|0|169
A|CBZ|20260126|14:06:22.564148|S|1|38.83|0|1
A|CBZ|20260126|14:09:25.729542|S|2|38.8|0|2
A|CBZ|20260126|14:09:31.719347|S|2|38.78|0|2
A|CBZ|20260126|14:09:31.719347|S|2|38.78|0|2
A|CBZ|20260126|14:20:51.881371|S|1|38.74|0|1
A|CBZ|20260126|14:28:14.421885|S|1|38.82|0|1
A|CBZ|20260126|14:50:06.513407|S|73|38.82|0|73
A|CBZ|20260126|14:52:13.916324|S|67|38.82|0|67
A|CBZ|20260126|15:31:25.032164|S|100|38.82|0|100
A|CBZ|20260126|15:31:25.032331|S|29|38.82|0|29
A|CBZ|20260126|15:31:25.032331|S|71|38.82|0|71
A|CBZ|20260126|15:31:25.032402|S|22|38.82|0|22
A|CBZ|20260126|15:31:25.032402|S|29|38.82|0|29
A|CBZ|20260126|15:48:45.050296|S|1|38.68|0|1
A|CBZ|20260126|15:49:07.229155|S|37|38.68|0|37
A|CBZ|20260126|15:53:33.900901|S|128|38.61|0|128
A|CC|20260126|10:13:11.273075|S|100|16.005|0|100
A|CC|20260126|10:34:29.765650|S|100|15.79|0|100
A|CC|20260126|10:46:10.060445|S|5|15.66|0|5
A|CC|20260126|11:15:24.053981|S|73|15.69|0|73
A|CC|20260126|11:29:45.631491|S|1|15.84|0|1
A|CC|20260126|11:30:29.200545|S|1|15.83|0|1
A|CC|20260126|11:35:42.499646|S|1|15.86|0|1
A|CC|20260126|12:15:33.095863|S|140|16.16|0|140
A|CC|20260126|13:00:26.569380|S|31|16.02|0|31
A|CC|20260126|13:00:26.569381|S|69|16.02|0|69
A|CC|20260126|13:01:21.045241|S|10|16.04|0|10
A|CC|20260126|13:36:43.706812|S|1|16.02|0|1
A|CC|20260126|14:00:24.024249|S|33|16|0|33
A|CC|20260126|14:00:24.025040|S|37|16|0|37
A|CC|20260126|15:30:09.067779|S|100|15.94|0|100
A|CC|20260126|15:33:38.957348|S|30|15.96|0|30
A|CC|20260126|15:48:26.049424|S|47|15.92|0|47
A|CC|20260126|15:50:02.851753|S|100|15.9|0|100
A|CC|20260126|15:51:52.475043|S|14|15.87|0|14
A|CC|20260126|15:58:43.735534|S|200|15.81|0|200
A|CCB|20260126|10:10:43.663120|S|1|111.495|0|1
A|CCB|20260126|10:10:46.275656|S|1|111.85|0|1
A|CCB|20260126|10:10:47.638127|S|1|111.86|0|1
A|CCB|20260126|10:11:24.724220|S|1|111.69|0|1
A|CCB|20260126|10:12:00.803930|S|1|111.37|0|1
A|CCB|20260126|10:12:24.794382|S|1|111.66|0|1
A|CCB|20260126|10:13:04.538518|S|1|111.53|0|1
A|CCB|20260126|10:13:04.668595|S|1|111.53|0|1
A|CCB|20260126|10:13:09.453082|S|1|111.98|0|1
A|CCB|20260126|10:13:19.219894|S|1|111.63|0|1
A|CCB|20260126|10:13:19.292640|S|1|111.63|0|1
A|CCB|20260126|10:14:21.718581|S|1|111.915|0|1
A|CCB|20260126|10:16:30.770314|S|1|111.38|0|1
A|CCB|20260126|10:16:32.151666|S|1|111.41|0|1
A|CCB|20260126|10:16:33.387269|S|1|111.42|0|1
A|CCBG|20260126|09:48:37.613384|S|1|44.62|0|1
A|CCBG|20260126|09:48:43.009259|S|1|44.63|0|1
A|CCBG|20260126|15:12:32.989596|S|28|44.8|0|28
A|CCC|20260126|09:46:13.159893|S|100|7.94|0|100
A|CCC|20260126|10:57:45.011304|S|40|7.88|0|40
A|CCC|20260126|11:50:22.114979|S|100|7.88|0|100
A|CCC|20260126|11:50:22.114980|S|210|7.88|0|210
A|CCC|20260126|13:36:16.723065|S|100|7.9|0|100
A|CCC|20260126|14:14:44.952417|S|100|7.94|0|100
A|CCC|20260126|15:50:00.075297|S|500|7.91|0|500
A|CCC|20260126|15:50:59.561061|S|100|7.91|0|100
A|CCC|20260126|15:58:43.074092|S|67|7.88|0|67
A|CCCC|20260126|10:13:38.711033|S|1|2.09|0|1
A|CCCX|20260126|10:26:44.864881|S|100|17.075|0|100
A|CCCX|20260126|11:11:33.113466|S|100|16.52|0|100
A|CCCX|20260126|11:25:07.300276|S|21|16.67|0|21
A|CCCX|20260126|11:29:23.937496|S|6|16.7|0|6
A|CCCX|20260126|11:29:23.937496|S|3|16.7|0|3
A|CCD|20260126|10:32:31.451534|S|8|22.75|0|8
A|CCD|20260126|10:32:31.451558|S|92|22.75|0|92
A|CCEL|20260126|09:30:00.002588|S|853|3.53|57526|614
A|CCEL|20260126|09:30:00.002588|E|853|3.53|57526|5
A|CCEL|20260126|16:00:00.003812|S|367|3.42|87394|2
A|CCEP|20260126|12:40:43.737681|S|31|89.93|0|31
A|CCEP|20260126|13:29:50.026766|S|50|89.76|0|50
A|CCEP|20260126|15:56:58.909933|S|50|89.59|0|50
A|CCI|20260126|10:07:52.061798|S|100|87.2|0|100
A|CCI|20260126|10:07:52.085914|S|200|87.2|0|200
A|CCI|20260126|10:32:36.151058|S|22|87.05|0|22
A|CCI|20260126|12:11:16.410475|S|2|87.31|0|2
A|CCI|20260126|12:31:00.984677|S|100|87.47|0|100
A|CCI|20260126|13:44:13.079967|S|100|87.38|0|100
A|CCI|20260126|14:01:06.822849|S|1|87.24|0|1
A|CCI|20260126|15:12:04.401135|S|100|87.29|0|100
A|CCI|20260126|15:54:35.109171|S|30|87.1|0|30
A|CCIF|20260126|10:01:31.185477|S|1|4.69|0|1
A|CCIF|20260126|14:13:37.853851|S|100|4.72|0|100
A|CCIX|20260126|11:45:14.483290|S|100|10.67|0|100
A|CCIX|20260126|12:10:11.397960|S|100|10.67|0|100
A|CCJ|20260126|09:33:51.267020|S|24|126.45|0|24
A|CCJ|20260126|09:35:59.468166|S|120|128.12|0|120
A|CCJ|20260126|09:35:59.468166|S|80|128.14|0|80
A|CCJ|20260126|09:35:59.468167|S|40|128.14|0|40
A|CCJ|20260126|09:36:08.155067|S|200|128.04|0|200
A|CCJ|20260126|09:36:19.527024|S|120|128.04|0|120
A|CCJ|20260126|09:36:22.643084|S|100|127.98|0|100
A|CCJ|20260126|10:05:50.990273|S|93|125.22|0|93
A|CCJ|20260126|10:25:02.603396|S|20|124.33|0|20
A|CCJ|20260126|10:31:06.063688|S|25|124.24|0|25
A|CCJ|20260126|10:42:39.098316|S|26|123.27|0|26
A|CCJ|20260126|10:44:59.602076|S|100|123.17|0|100
A|CCJ|20260126|10:46:46.802446|S|33|123.71|0|33
A|CCJ|20260126|10:46:51.651958|S|5|123.71|0|5
A|CCJ|20260126|11:00:13.755242|S|100|123.18|0|100
A|CCJ|20260126|11:00:19.859889|S|10|123.15|0|10
A|CCJ|20260126|13:03:32.342349|S|10|123.52|0|10
A|CCJ|20260126|14:11:48.747902|S|20|122.27|0|20
A|CCJ|20260126|14:24:26.835618|S|28|121.58|0|28
A|CCJ|20260126|14:27:38.265465|S|24|121.59|0|24
A|CCJ|20260126|14:28:57.114631|S|8|121.55|0|8
A|CCJ|20260126|15:02:13.745618|S|19|120.55|0|19
A|CCJ|20260126|15:13:33.297503|S|34|120.53|0|34
A|CCJ|20260126|15:17:25.035980|S|100|120.5|0|100
A|CCJ|20260126|15:17:25.046874|S|100|120.52|0|100
A|CCJ|20260126|15:18:51.687110|S|100|120.6|0|100
A|CCJ|20260126|15:20:10.060022|S|100|120.63|0|100
A|CCJ|20260126|15:27:31.161520|S|1|120.41|0|1
A|CCJ|20260126|15:30:13.149007|S|23|120.46|0|23
A|CCJ|20260126|15:30:26.384868|S|25|120.42|0|25
A|CCJ|20260126|15:30:26.385383|S|75|120.42|0|75
A|CCJ|20260126|15:30:54.170785|S|23|120.43|0|23
A|CCJ|20260126|15:31:42.923605|S|60|120.56|0|60
A|CCJ|20260126|15:33:40.244345|S|100|120.52|0|100
A|CCJ|20260126|15:37:00.015091|S|100|120.44|0|100
A|CCJ|20260126|15:37:00.015741|S|100|120.43|0|100
A|CCJ|20260126|15:37:22.899724|S|100|120.35|0|100
A|CCJ|20260126|15:39:53.889226|S|91|120.51|0|91
A|CCJ|20260126|15:42:01.905189|S|2|120.63|0|2
A|CCJ|20260126|15:42:03.676920|S|100|120.64|0|100
A|CCJ|20260126|15:49:26.980159|S|13|120.92|0|13
A|CCJ|20260126|15:49:54.448069|S|100|120.9|0|100
A|CCJ|20260126|15:49:54.448338|S|100|120.89|0|100
A|CCJ|20260126|15:51:27.416866|S|31|121.15|0|31
A|CCJ|20260126|15:51:35.016412|S|29|121.18|0|29
A|CCJ|20260126|15:52:11.374158|S|9|121.16|0|9
A|CCJ|20260126|15:52:11.374159|S|1|121.16|0|1
A|CCJ|20260126|15:52:46.870693|S|32|121.22|0|32
A|CCJ|20260126|15:53:30.330996|S|100|121.18|0|100
A|CCJ|20260126|15:54:07.669476|S|10|121.31|0|10
A|CCJ|20260126|15:54:09.364752|S|19|121.31|0|19
A|CCJ|20260126|15:55:31.735806|S|36|121.26|0|36
A|CCJ|20260126|15:57:07.188456|S|100|121.18|0|100
A|CCJ|20260126|15:58:14.138525|S|5|121.23|0|5
A|CCJ|20260126|15:58:14.139152|S|2|121.23|0|2
A|CCJ|20260126|15:58:47.654557|S|60|121.26|0|60
A|CCJ|20260126|15:59:13.512122|S|100|121.23|0|100
A|CCJ|20260126|15:59:13.512289|S|100|121.23|0|100
A|CCK|20260126|15:07:32.189147|S|17|104.53|0|17
A|CCK|20260126|15:21:24.019710|S|17|104.59|0|17
A|CCK|20260126|15:48:54.830792|S|50|104.34|0|50
A|CCK|20260126|15:59:45.597569|S|47|104.42|0|47
A|CCK|20260126|15:59:45.597569|S|100|104.45|0|100
A|CCL|20260126|09:31:17.728921|S|100|28.76|0|100
A|CCL|20260126|09:33:27.250345|S|22|28.83|0|22
A|CCL|20260126|09:33:31.333869|S|78|28.83|0|78
A|CCL|20260126|09:33:41.218765|S|100|28.83|0|100
A|CCL|20260126|09:42:38.762413|S|100|28.57|0|100
A|CCL|20260126|09:51:12.719886|S|200|28.54|0|200
A|CCL|20260126|10:13:41.735639|S|40|28.52|0|40
A|CCL|20260126|10:25:39.097382|S|73|28.45|0|73
A|CCL|20260126|11:08:56.101338|S|100|28.42|0|100
A|CCL|20260126|11:22:05.361476|S|198|28.415|0|198
A|CCL|20260126|11:22:05.361477|S|310|28.415|0|310
A|CCL|20260126|12:23:40.759103|S|1|28.46|0|1
A|CCL|20260126|13:00:19.065438|S|330|28.435|0|330
A|CCL|20260126|13:00:19.065438|S|110|28.43|0|110
A|CCL|20260126|13:37:49.645548|S|300|28.455|0|300
A|CCL|20260126|14:50:20.960893|S|6|28.52|0|6
A|CCL|20260126|15:31:34.132320|S|186|28.625|0|186
A|CCL|20260126|15:32:03.224729|S|300|28.625|0|300
A|CCL|20260126|15:32:29.576347|S|300|28.625|0|300
A|CCL|20260126|15:35:36.077607|S|300|28.625|0|300
A|CCL|20260126|15:38:40.077973|S|1|28.59|0|1
A|CCL|20260126|15:43:08.581004|S|93|28.55|0|93
A|CCL|20260126|15:43:42.546676|S|7|28.55|0|7
A|CCL|20260126|15:43:42.546677|S|100|28.55|0|100
A|CCL|20260126|15:48:55.947508|S|100|28.58|0|100
A|CCL|20260126|15:50:00.557523|S|370|28.59|0|370
A|CCL|20260126|15:50:00.714102|S|370|28.605|0|370
A|CCL|20260126|15:56:55.783346|S|100|28.64|0|100
A|CCL|20260126|15:58:13.673334|S|8|28.66|0|8
A|CCL|20260126|15:58:13.673420|S|92|28.66|0|92
A|CCL|20260126|15:58:45.800021|S|100|28.67|0|100
A|CCL|20260126|15:58:45.946768|S|100|28.68|0|100
A|CCL|20260126|15:58:59.267512|S|100|28.695|0|100
A|CCL|20260126|15:59:03.305591|S|100|28.695|0|100
A|CCL|20260126|15:59:05.379927|S|100|28.695|0|100
A|CCL|20260126|15:59:05.904053|S|100|28.695|0|100
A|CCM|20260126|10:02:56.609811|S|1|5.14|0|1
A|CCM|20260126|10:02:56.755174|S|1|5.14|0|1
A|CCM|20260126|10:02:57.005547|S|1|5.14|0|1
A|CCM|20260126|10:02:57.005677|S|1|5.14|0|1
A|CCM|20260126|10:02:57.005769|S|1|5.14|0|1
A|CCM|20260126|10:02:57.358102|S|1|5.14|0|1
A|CCM|20260126|10:02:57.606707|S|1|5.14|0|1
A|CCM|20260126|10:02:57.607820|S|1|5.14|0|1
A|CCM|20260126|10:03:01.005158|S|1|5.14|0|1
A|CCM|20260126|10:03:01.207992|S|1|5.14|0|1
A|CCM|20260126|10:03:01.457519|S|1|5.14|0|1
A|CCM|20260126|10:11:21.354230|S|2|5.08|0|2
A|CCM|20260126|10:11:23.753513|S|2|5.08|0|2
A|CCM|20260126|10:11:28.751619|S|2|5.01|0|2
A|CCM|20260126|10:11:54.858035|S|1|5|0|1
A|CCM|20260126|10:12:31.068391|S|1|5|0|1
A|CCM|20260126|10:12:31.357605|S|1|5|0|1
A|CCM|20260126|10:14:58.106496|S|1|5|0|1
A|CCM|20260126|10:22:54.931034|S|1|5.32|0|1
A|CCM|20260126|10:22:54.931035|S|1|5.32|0|1
A|CCM|20260126|10:22:54.931035|S|1|5.32|0|1
A|CCM|20260126|10:22:54.931035|S|1|5.32|0|1
A|CCM|20260126|10:22:54.931035|S|1|5.32|0|1
A|CCM|20260126|10:22:54.931037|S|1|5.32|0|1
A|CCM|20260126|10:22:54.931037|S|1|5.32|0|1
A|CCM|20260126|10:23:24.452769|S|1|5|0|1
A|CCM|20260126|10:23:24.452828|S|1|5|0|1
A|CCM|20260126|10:23:24.704958|S|1|5|0|1
A|CCM|20260126|10:23:26.705273|S|1|5|0|1
A|CCM|20260126|10:23:26.955614|S|1|5|0|1
A|CCM|20260126|10:24:14.956568|S|1|5|0|1
A|CCM|20260126|10:24:15.205834|S|1|5|0|1
A|CCM|20260126|10:28:49.355170|S|1|5.19|0|1
A|CCM|20260126|10:28:49.604072|S|1|5.19|0|1
A|CCM|20260126|10:28:49.604329|S|1|5.19|0|1
A|CCM|20260126|10:28:49.857569|S|1|5.19|0|1
A|CCM|20260126|10:28:49.857663|S|1|5.19|0|1
A|CCM|20260126|10:28:50.104515|S|1|5.19|0|1
A|CCM|20260126|10:28:50.254298|S|1|5.19|0|1
A|CCM|20260126|10:28:50.254409|S|1|5.19|0|1
A|CCM|20260126|10:28:50.488323|S|1|5.19|0|1
A|CCM|20260126|10:29:47.961101|S|1|5.19|0|1
A|CCM|20260126|10:29:48.206283|S|1|5.19|0|1
A|CCM|20260126|10:38:03.456343|S|1|5|0|1
A|CCM|20260126|10:38:03.639000|S|1|5|0|1
A|CCM|20260126|10:38:03.639295|S|1|5|0|1
A|CCM|20260126|10:38:03.954531|S|1|5|0|1
A|CCM|20260126|10:38:12.746073|S|1|5|0|1
A|CCM|20260126|10:38:12.955748|S|1|5|0|1
A|CCM|20260126|10:38:13.206666|S|1|5|0|1
A|CCM|20260126|10:38:13.608098|S|1|5|0|1
A|CCM|20260126|10:55:15.497520|S|1|5|0|1
A|CCM|20260126|10:56:35.361026|S|1|4.99|0|1
A|CCM|20260126|10:56:35.613525|S|1|4.99|0|1
A|CCM|20260126|10:56:35.613603|S|1|4.99|0|1
A|CCM|20260126|10:56:35.863408|S|1|4.99|0|1
A|CCM|20260126|10:56:35.863485|S|1|4.99|0|1
A|CCM|20260126|10:56:37.379352|S|1|4.99|0|1
A|CCM|20260126|10:56:37.619910|S|1|4.99|0|1
A|CCM|20260126|10:56:38.451179|S|1|4.99|0|1
A|CCM|20260126|11:32:00.941748|S|1|5|0|1
A|CCM|20260126|11:32:01.531561|S|1|5|0|1
A|CCNE|20260126|15:30:04.219557|S|3|27.07|0|3
A|CCNE|20260126|15:54:10.043297|S|1|27.12|0|1
A|CCO|20260126|12:52:30.171858|S|40|2.03|0|40
A|CCO|20260126|14:02:22.768873|S|600|2.02|0|600
A|CCO|20260126|14:04:34.355094|S|400|2.03|0|400
A|CCO|20260126|14:13:23.653327|E|939|2.025|0|939
A|CCO|20260126|14:13:23.684661|E|100|2.02|0|100
A|CCO|20260126|15:30:19.304543|S|500|2.02|0|500
A|CCO|20260126|15:50:02.948646|S|400|1.99|0|400
A|CCO|20260126|15:50:02.948777|S|600|1.99|0|600
A|CCOI|20260126|11:51:50.699267|S|27|24.23|0|27
A|CCOI|20260126|13:46:06.670898|S|100|24.075|0|100
A|CCRN|20260126|10:31:42.850043|S|14|9.06|0|14
A|CCRN|20260126|11:04:09.281452|S|5|8.99|0|5
A|CCRN|20260126|11:12:49.327448|S|6|9.01|0|6
A|CCRN|20260126|11:12:49.327448|S|4|9.01|0|4
A|CCRN|20260126|11:22:21.764314|S|4|9.02|0|4
A|CCRN|20260126|11:26:35.887829|S|1|9.01|0|1
A|CCRN|20260126|11:43:51.107540|S|14|8.95|0|14
A|CCRN|20260126|13:38:35.105720|S|78|8.96|0|78
A|CCRN|20260126|13:51:17.073224|S|79|8.94|0|79
A|CCRN|20260126|13:59:33.075516|S|1|8.96|0|1
A|CCRN|20260126|13:59:33.075517|S|1|8.96|0|1
A|CCRN|20260126|13:59:33.075517|S|1|8.96|0|1
A|CCRN|20260126|14:41:02.450831|S|1|8.95|0|1
A|CCRN|20260126|15:51:30.928208|S|100|8.99|0|100
A|CCTG|20260126|13:58:22.367481|S|100|.9401|0|100
A|CCU|20260126|10:32:21.167156|S|20|15.1|0|20
A|CCU|20260126|15:49:42.822477|S|70|15.07|0|70
A|CD|20260126|09:35:23.948051|S|7|6.2|0|7
A|CD|20260126|09:35:23.948060|S|7|6.2|0|7
A|CD|20260126|11:24:27.144871|S|36|6.46|0|36
A|CD|20260126|11:24:27.144871|S|36|6.46|0|36
A|CDE|20260126|09:30:00.458074|S|16|27.52|0|16
A|CDE|20260126|09:30:00.458095|S|100|27.52|0|100
A|CDE|20260126|09:30:01.147055|S|100|27.615|0|100
A|CDE|20260126|09:30:03.151853|S|100|27.25|0|100
A|CDE|20260126|09:30:10.203198|S|200|27.03|0|200
A|CDE|20260126|09:31:18.933852|S|200|27.06|0|200
A|CDE|20260126|09:40:50.941506|S|230|27.13|0|230
A|CDE|20260126|09:41:03.276258|S|230|27.15|0|230
A|CDE|20260126|09:41:48.708620|S|7|27.02|0|7
A|CDE|20260126|09:41:48.787771|S|83|27.02|0|83
A|CDE|20260126|09:42:22.904973|S|56|27.08|0|56
A|CDE|20260126|09:43:06.276614|S|120|27.26|0|120
A|CDE|20260126|09:44:39.032123|S|100|27.2|0|100
A|CDE|20260126|09:55:36.511041|S|100|27.43|0|100
A|CDE|20260126|10:09:07.371929|S|79|27.2|0|79
A|CDE|20260126|10:16:09.888659|S|35|27.16|0|35
A|CDE|20260126|10:34:29.493985|S|520|26.795|0|520
A|CDE|20260126|10:37:22.243847|S|530|26.715|0|530
A|CDE|20260126|10:37:22.282520|S|530|26.725|0|530
A|CDE|20260126|10:37:22.393597|S|360|26.74|0|360
A|CDE|20260126|10:37:23.206128|S|360|26.69|0|360
A|CDE|20260126|10:37:23.227178|S|360|26.7|0|360
A|CDE|20260126|10:52:30.714719|S|48|26.82|0|48
A|CDE|20260126|11:16:18.521372|S|70|26.97|0|70
A|CDE|20260126|11:16:18.521373|S|400|26.97|0|400
A|CDE|20260126|11:23:57.459844|S|126|26.975|0|126
A|CDE|20260126|11:27:51.317936|S|1500|26.82|0|1500
A|CDE|20260126|11:27:53.247503|S|210|26.74|0|210
A|CDE|20260126|11:27:53.360980|S|310|26.715|0|310
A|CDE|20260126|11:28:45.930880|S|210|26.55|0|210
A|CDE|20260126|11:28:46.054923|S|410|26.56|0|410
A|CDE|20260126|11:28:49.086208|S|210|26.59|0|210
A|CDE|20260126|11:28:50.420737|S|210|26.61|0|210
A|CDE|20260126|11:28:56.687105|S|410|26.49|0|410
A|CDE|20260126|11:29:01.523639|S|410|26.42|0|410
A|CDE|20260126|11:29:01.549928|S|410|26.43|0|410
A|CDE|20260126|11:29:02.020053|S|410|26.43|0|410
A|CDE|20260126|11:29:03.485726|S|210|26.41|0|210
A|CDE|20260126|11:52:53.637891|S|310|26.695|0|310
A|CDE|20260126|12:46:21.870533|S|500|26.96|0|500
A|CDE|20260126|12:46:38.831351|S|100|26.97|0|100
A|CDE|20260126|12:55:07.128318|S|100|26.7|0|100
A|CDE|20260126|13:07:06.908525|S|330|26.465|0|330
A|CDE|20260126|14:01:04.043164|S|100|26.14|0|100
A|CDE|20260126|14:20:37.600329|S|100|25.77|0|100
A|CDE|20260126|14:26:02.491011|S|240|25.61|0|240
A|CDE|20260126|14:30:00.775720|S|100|25.63|0|100
A|CDE|20260126|14:35:49.669892|S|240|25.54|0|240
A|CDE|20260126|14:35:53.922519|S|100|25.595|0|100
A|CDE|20260126|14:35:53.922554|S|100|25.6|0|100
A|CDE|20260126|14:48:30.973262|S|200|25.45|0|200
A|CDE|20260126|14:48:30.973308|S|100|25.45|0|100
A|CDE|20260126|14:48:30.973309|S|80|25.45|0|80
A|CDE|20260126|14:48:40.912183|S|140|25.45|0|140
A|CDE|20260126|14:48:40.913469|S|100|25.4|0|100
A|CDE|20260126|14:48:40.913855|S|100|25.41|0|100
A|CDE|20260126|14:48:40.913855|S|100|25.41|0|100
A|CDE|20260126|14:48:40.933825|S|200|25.42|0|200
A|CDE|20260126|14:48:40.933842|S|100|25.42|0|100
A|CDE|20260126|14:48:40.933842|S|100|25.42|0|100
A|CDE|20260126|14:48:40.933877|S|80|25.42|0|80
A|CDE|20260126|14:49:44.551721|S|100|25.5|0|100
A|CDE|20260126|14:58:08.962624|S|100|25.525|0|100
A|CDE|20260126|15:00:02.833338|S|480|25.46|0|480
A|CDE|20260126|15:00:12.835873|S|100|25.43|0|100
A|CDE|20260126|15:00:51.616971|S|490|25.42|0|490
A|CDE|20260126|15:00:53.233705|S|100|25.45|0|100
A|CDE|20260126|15:00:57.708965|S|100|25.45|0|100
A|CDE|20260126|15:11:54.071474|S|100|25.575|0|100
A|CDE|20260126|15:15:38.316465|S|280|25.57|0|280
A|CDE|20260126|15:20:11.554414|S|550|25.43|0|550
A|CDE|20260126|15:20:11.654034|S|550|25.46|0|550
A|CDE|20260126|15:20:12.636807|S|100|25.45|0|100
A|CDE|20260126|15:20:51.122949|S|13|25.42|0|13
A|CDE|20260126|15:30:41.638615|S|100|25.42|0|100
A|CDE|20260126|15:48:32.080038|S|100|25.43|0|100
A|CDE|20260126|15:49:05.153211|S|100|25.38|0|100
A|CDE|20260126|15:56:02.768770|S|100|25.43|0|100
A|CDE|20260126|15:57:28.191392|S|100|25.38|0|100
A|CDE|20260126|15:57:28.215518|S|1180|25.405|0|1180
A|CDE|20260126|15:57:28.215518|S|390|25.4|0|390
A|CDE|20260126|15:57:55.380479|S|100|25.43|0|100
A|CDE|20260126|15:59:01.269542|S|300|25.42|0|300
A|CDE|20260126|15:59:46.789813|S|99|25.44|0|99
A|CDLR|20260126|10:02:59.199741|S|10|22.73|0|10
A|CDLX|20260126|11:29:41.378740|S|100|1.17|0|100
A|CDLX|20260126|12:33:02.785022|S|100|1.15|0|100
A|CDLX|20260126|12:33:02.785159|S|50|1.15|0|50
A|CDLX|20260126|12:33:02.785191|S|50|1.15|0|50
A|CDLX|20260126|12:38:12.939291|S|100|1.16|0|100
A|CDLX|20260126|12:49:16.748403|S|18|1.19|0|18
A|CDLX|20260126|13:05:23.769412|S|100|1.16|0|100
A|CDLX|20260126|13:06:18.370761|S|100|1.14|0|100
A|CDLX|20260126|13:34:11.496961|S|17|1.17|0|17
A|CDLX|20260126|15:15:43.918105|S|100|1.14|0|100
A|CDLX|20260126|15:27:05.272100|S|100|1.12|0|100
A|CDLX|20260126|15:28:19.728681|S|100|1.13|0|100
A|CDLX|20260126|15:46:44.088593|S|15|1.15|0|15
A|CDLX|20260126|15:50:35.858667|S|15|1.15|0|15
A|CDLX|20260126|15:53:17.106130|S|17|1.15|0|17
A|CDLX|20260126|15:54:42.147666|S|12|1.15|0|12
A|CDNA|20260126|10:10:25.454562|S|100|20.7|0|100
A|CDNA|20260126|14:15:44.437879|S|17|20.83|0|17
A|CDNL|20260126|09:51:31.856541|S|5|26.28|0|5
A|CDNL|20260126|09:51:31.856611|S|5|26.28|0|5
A|CDNL|20260126|09:51:31.856671|S|5|26.28|0|5
A|CDNL|20260126|09:51:31.856732|S|5|26.28|0|5
A|CDNL|20260126|09:51:31.856792|S|5|26.28|0|5
A|CDNL|20260126|09:51:31.856852|S|5|26.28|0|5
A|CDNL|20260126|09:51:31.856914|S|5|26.28|0|5
A|CDNL|20260126|10:39:41.657763|S|100|26.89|0|100
A|CDNS|20260126|09:46:03.624413|S|1|317.96|0|1
A|CDNS|20260126|10:03:30.593176|S|40|319.58|0|40
A|CDNS|20260126|10:14:26.214966|S|40|321.345|0|40
A|CDNS|20260126|10:29:27.405257|S|3|322.53|0|3
A|CDNS|20260126|11:05:11.575814|S|1|321.67|0|1
A|CDNS|20260126|11:11:09.692759|S|7|321.36|0|7
A|CDNS|20260126|11:11:09.693093|S|33|321.36|0|33
A|CDNS|20260126|11:20:49.165673|S|5|321.65|0|5
A|CDNS|20260126|11:25:01.426618|S|11|322.55|0|11
A|CDNS|20260126|12:12:06.762980|S|1|322.75|0|1
A|CDNS|20260126|12:19:09.759693|S|1|322.91|0|1
A|CDNS|20260126|12:42:32.339768|S|3|322.72|0|3
A|CDNS|20260126|12:42:32.340052|S|1|322.71|0|1
A|CDNS|20260126|12:42:32.340052|S|1|322.71|0|1
A|CDNS|20260126|12:55:17.998742|S|1|322.08|0|1
A|CDNS|20260126|12:55:17.998742|S|1|322.08|0|1
A|CDNS|20260126|12:55:17.998743|S|2|322.08|0|2
A|CDNS|20260126|13:18:06.642162|S|80|321.45|0|80
A|CDNS|20260126|13:18:06.642378|S|23|321.45|0|23
A|CDNS|20260126|13:33:14.767750|S|10|322.57|0|10
A|CDP|20260126|10:42:23.707902|S|1|30.34|0|1
A|CDP|20260126|10:50:27.198152|S|1|30.32|0|1
A|CDP|20260126|11:18:38.017567|S|130|30.39|0|130
A|CDP|20260126|11:37:41.933455|S|1|30.37|0|1
A|CDP|20260126|12:30:19.249063|S|27|30.29|0|27
A|CDP|20260126|15:49:34.707110|S|100|30.34|0|100
A|CDP|20260126|15:49:43.863858|S|30|30.34|0|30
A|CDP|20260126|15:58:17.597451|S|145|30.34|0|145
A|CDP|20260126|15:58:30.879354|S|8|30.35|0|8
A|CDP|20260126|15:58:45.780537|S|1|30.35|0|1
A|CDP|20260126|15:58:45.780549|S|41|30.35|0|41
A|CDRE|20260126|10:37:24.132184|S|1|43.18|0|1
A|CDRE|20260126|13:31:12.404308|S|1|43|0|1
A|CDRE|20260126|15:30:00.264553|S|75|42.58|0|75
A|CDRE|20260126|15:45:35.129472|S|1|42.55|0|1
A|CDRE|20260126|15:46:02.690046|S|1|42.57|0|1
A|CDRE|20260126|15:54:42.238332|S|65|42.57|0|65
A|CDW|20260126|12:34:10.946875|S|7|127.46|0|7
A|CDW|20260126|12:36:50.503856|S|1|127.33|0|1
A|CDW|20260126|13:13:58.269128|S|1|127.34|0|1
A|CDW|20260126|15:12:41.101148|S|4|128.03|0|4
A|CDW|20260126|15:12:41.101148|S|2|128.03|0|2
A|CDW|20260126|15:16:38.422458|S|3|127.88|0|3
A|CDX|20260126|15:07:20.041201|S|100|22.37|0|100
A|CDXS|20260126|11:51:47.145579|S|100|1.56|0|100
A|CDXS|20260126|11:53:47.214938|S|100|1.56|0|100
A|CDXS|20260126|13:00:34.418439|S|401|1.565|0|401
A|CDXS|20260126|13:49:51.333689|S|2|1.57|0|2
A|CDXS|20260126|14:28:48.364972|S|401|1.565|0|401
A|CDXS|20260126|14:31:52.822871|S|100|1.56|0|100
A|CDZI|20260126|16:00:00.161023|S|31|6.42|0|31
A|CE|20260126|10:34:33.974752|S|8|47.49|0|8
A|CE|20260126|10:54:18.331047|S|100|47.43|0|100
A|CE|20260126|10:54:18.331129|S|100|47.43|0|100
A|CE|20260126|10:54:18.331153|S|1|47.43|0|1
A|CE|20260126|10:54:18.335628|S|3|47.43|0|3
A|CE|20260126|13:44:33.579932|S|100|47.2|0|100
A|CE|20260126|14:04:28.678294|S|224|47.08|0|224
A|CE|20260126|15:55:49.077052|S|100|47.6|0|100
A|CE|20260126|15:57:07.837324|S|616|47.59|0|616
A|CE|20260126|15:57:07.837343|S|484|47.59|0|484
A|CE|20260126|15:59:48.609444|S|120|47.54|0|120
A|CECO|20260126|15:00:43.895474|S|1|69.54|0|1
A|CEF|20260126|09:30:00.360204|S|44|59.36|0|44
A|CEF|20260126|09:31:21.477635|E|100|59.42|0|100
A|CEF|20260126|10:07:32.377483|S|200|59.8|0|200
A|CEF|20260126|10:08:47.664999|S|185|59.91|0|185
A|CEF|20260126|10:08:59.219241|S|100|59.925|0|100
A|CEF|20260126|10:57:11.758757|S|100|60.06|0|100
A|CEF|20260126|10:57:16.706841|S|200|60.05|0|200
A|CEF|20260126|10:57:19.090761|S|100|60.06|0|100
A|CEF|20260126|10:57:20.938016|S|200|60.06|0|200
A|CEF|20260126|10:57:21.474273|S|100|60.06|0|100
A|CEF|20260126|10:57:28.978956|S|100|60.06|0|100
A|CEF|20260126|10:58:06.410575|S|185|60.06|0|185
A|CEF|20260126|10:58:09.406563|S|85|60.06|0|85
A|CEF|20260126|10:58:43.567937|S|285|60.02|0|285
A|CEF|20260126|10:58:45.347142|S|300|60.03|0|300
A|CEF|20260126|10:58:45.393088|S|500|60.03|0|500
A|CEF|20260126|10:58:46.142517|S|500|60.02|0|500
A|CEF|20260126|10:58:48.723297|S|100|60.03|0|100
A|CEF|20260126|10:58:48.723297|S|100|60.03|0|100
A|CEF|20260126|10:59:09.967154|S|200|60.02|0|200
A|CEF|20260126|10:59:22.310783|S|285|60.02|0|285
A|CEF|20260126|10:59:22.310869|S|215|60.02|0|215
A|CEF|20260126|10:59:28.772696|S|185|60.02|0|185
A|CEF|20260126|10:59:28.772850|S|115|60.02|0|115
A|CEF|20260126|10:59:54.801004|S|200|59.99|0|200
A|CEF|20260126|11:03:08.375748|S|100|60.17|0|100
A|CEF|20260126|11:12:21.910468|S|200|60.3|0|200
A|CEF|20260126|11:20:06.603560|S|344|60.33|0|344
A|CEF|20260126|11:21:30.731425|S|100|60.32|0|100
A|CEF|20260126|11:29:23.956529|S|400|60.04|0|400
A|CEF|20260126|11:33:13.594852|S|600|60.11|0|600
A|CEF|20260126|11:34:23.011534|S|200|60.25|0|200
A|CEF|20260126|11:43:27.194227|S|600|60.29|0|600
A|CEF|20260126|11:45:38.996388|S|100|60.25|0|100
A|CEF|20260126|11:47:44.551082|S|542|60.29|0|542
A|CEF|20260126|11:59:23.612590|S|100|60.51|0|100
A|CEF|20260126|12:05:09.381364|S|288|60.61|0|288
A|CEF|20260126|12:05:09.381388|S|288|60.61|0|288
A|CEF|20260126|12:14:34.786321|S|100|60.67|0|100
A|CEF|20260126|12:16:29.075813|S|100|60.71|0|100
A|CEF|20260126|12:17:15.642974|S|100|60.71|0|100
A|CEF|20260126|12:35:32.098021|S|400|60.83|0|400
A|CEF|20260126|12:35:32.188516|S|500|60.86|0|500
A|CEF|20260126|12:35:32.227282|S|600|60.87|0|600
A|CEF|20260126|12:35:32.354842|S|500|61.36|0|500
A|CEF|20260126|13:35:09.047663|S|481|59.89|0|481
A|CEF|20260126|13:35:24.263895|S|19|59.89|0|19
A|CEF|20260126|14:00:14.941677|S|200|59.2|0|200
A|CEF|20260126|14:00:51.027055|S|100|59.22|0|100
A|CEF|20260126|14:00:51.027055|S|85|59.22|0|85
A|CEF|20260126|14:24:00.080460|S|500|58.43|0|500
A|CEF|20260126|14:31:38.536917|S|400|58.83|0|400
A|CEF|20260126|14:31:38.538726|S|327|58.84|0|327
A|CEF|20260126|14:31:38.759120|S|400|58.85|0|400
A|CEF|20260126|14:41:04.755485|S|400|58.56|0|400
A|CEF|20260126|14:41:04.756021|S|100|58.56|0|100
A|CEF|20260126|14:41:04.756260|S|24|58.56|0|24
A|CEF|20260126|14:41:22.651852|S|100|58.53|0|100
A|CEF|20260126|15:00:12.881800|S|100|58.4|0|100
A|CEF|20260126|15:30:41.151835|S|100|58.875|0|100
A|CEF|20260126|15:36:24.887786|S|100|58.825|0|100
A|CEF|20260126|15:51:24.969739|S|100|58.765|0|100
A|CEF|20260126|15:59:47.553075|S|100|58.865|0|100
A|CEG|20260126|09:41:52.091239|S|40|290.49|0|40
A|CEG|20260126|09:44:39.855171|S|40|289.56|0|40
A|CEG|20260126|09:46:32.194019|S|40|289.17|0|40
A|CEG|20260126|10:05:46.380303|S|1|286.11|0|1
A|CEG|20260126|10:05:46.380402|S|16|286.11|0|16
A|CEG|20260126|10:06:21.156809|S|22|286.33|0|22
A|CEG|20260126|10:11:03.918127|S|160|284.98|0|160
A|CEG|20260126|10:12:42.054147|S|40|284.78|0|40
A|CEG|20260126|10:12:42.054148|S|40|284.78|0|40
A|CEG|20260126|10:12:57.565948|S|40|284.78|0|40
A|CEG|20260126|10:12:57.565964|S|40|284.78|0|40
A|CEG|20260126|10:12:57.565965|S|2|284.78|0|2
A|CEG|20260126|10:16:35.255872|S|65|285.68|0|65
A|CEG|20260126|10:16:35.255931|S|15|285.68|0|15
A|CEG|20260126|10:16:35.255932|S|65|285.68|0|65
A|CEG|20260126|10:16:35.255935|S|5|285.68|0|5
A|CEG|20260126|10:16:35.255935|S|15|285.68|0|15
A|CEG|20260126|10:35:19.626760|S|8|285.59|0|8
A|CEG|20260126|10:45:59.616515|S|6|286.27|0|6
A|CEG|20260126|10:54:23.075911|S|4|286.85|0|4
A|CEG|20260126|12:48:33.695248|S|31|285.98|0|31
A|CEG|20260126|12:48:33.695267|S|49|285.98|0|49
A|CEG|20260126|12:48:33.695267|S|31|285.98|0|31
A|CEG|20260126|12:48:33.696853|S|40|285.98|0|40
A|CEG|20260126|12:48:33.705518|S|7|285.98|0|7
A|CEG|20260126|15:28:19.271023|S|3|285.38|0|3
A|CEG|20260126|15:31:08.486736|S|112|285.66|0|112
A|CEG|20260126|15:34:43.436271|S|8|285.36|0|8
A|CEG|20260126|15:53:31.631723|S|40|285.27|0|40
A|CEG|20260126|15:54:01.209161|S|40|285.22|0|40
A|CEG|20260126|15:55:11.481465|S|40|285.09|0|40
A|CELC|20260126|11:55:04.880547|S|100|112.44|0|100
A|CELH|20260126|09:35:55.157808|S|100|56.73|0|100
A|CELH|20260126|09:37:22.743518|S|100|56.97|0|100
A|CELH|20260126|09:37:29.767771|S|100|56.84|0|100
A|CELH|20260126|09:45:29.897652|S|25|57.07|0|25
A|CELH|20260126|09:45:29.897724|S|25|57.07|0|25
A|CELH|20260126|09:45:29.897790|S|25|57.07|0|25
A|CELH|20260126|09:45:29.897850|S|25|57.07|0|25
A|CELH|20260126|09:46:03.893661|S|100|56.99|0|100
A|CELH|20260126|09:46:39.814093|S|100|56.9|0|100
A|CELH|20260126|09:46:53.403148|S|100|56.78|0|100
A|CELH|20260126|09:50:29.101774|S|100|56.51|0|100
A|CELH|20260126|09:55:46.667368|S|12|56.4|0|12
A|CELH|20260126|09:58:18.066175|S|100|56.465|0|100
A|CELH|20260126|09:58:18.066975|S|5|56.4|0|5
A|CELH|20260126|09:58:18.066995|S|5|56.4|0|5
A|CELH|20260126|09:58:18.067189|S|90|56.4|0|90
A|CELH|20260126|09:59:35.695222|S|100|56.29|0|100
A|CELH|20260126|10:04:46.357352|S|100|56.22|0|100
A|CELH|20260126|10:04:46.373693|S|100|56.19|0|100
A|CELH|20260126|10:09:25.093903|S|100|55.9|0|100
A|CELH|20260126|10:14:00.101902|S|590|55.86|0|590
A|CELH|20260126|10:14:00.101902|S|133|55.86|0|133
A|CELH|20260126|10:14:58.765632|S|100|56.03|0|100
A|CELH|20260126|10:31:06.167484|S|100|55.86|0|100
A|CELH|20260126|10:31:22.332850|S|100|55.76|0|100
A|CELH|20260126|10:35:11.889026|S|100|55.74|0|100
A|CELH|20260126|10:40:01.394601|S|1|55.73|0|1
A|CELH|20260126|10:45:05.206043|S|100|55.86|0|100
A|CELH|20260126|10:45:05.206043|S|100|55.88|0|100
A|CELH|20260126|10:45:05.206044|S|100|55.86|0|100
A|CELH|20260126|10:45:05.206044|S|96|55.86|0|96
A|CELH|20260126|10:50:07.904811|S|100|55.75|0|100
A|CELH|20260126|10:50:47.210710|S|200|55.75|0|200
A|CELH|20260126|10:50:47.211043|S|150|55.745|0|150
A|CELH|20260126|10:50:56.296433|S|100|55.83|0|100
A|CELH|20260126|10:50:56.307552|S|100|55.795|0|100
A|CELH|20260126|10:50:56.307659|S|50|55.795|0|50
A|CELH|20260126|10:51:42.003767|S|150|55.75|0|150
A|CELH|20260126|11:10:40.840057|S|18|55.44|0|18
A|CELH|20260126|11:14:54.985492|S|9|55.31|0|9
A|CELH|20260126|11:14:54.985524|S|91|55.31|0|91
A|CELH|20260126|11:38:40.154790|S|9|55.26|0|9
A|CELH|20260126|11:38:40.155010|S|91|55.26|0|91
A|CELH|20260126|12:44:43.768694|S|150|54.93|0|150
A|CELH|20260126|12:47:58.909601|S|11|54.9|0|11
A|CELH|20260126|13:58:58.945460|S|7|55.31|0|7
A|CELH|20260126|13:58:58.945461|S|7|55.31|0|7
A|CELH|20260126|14:04:20.514973|S|12|55.16|0|12
A|CELH|20260126|14:14:02.406948|S|5|55.21|0|5
A|CELH|20260126|14:15:55.648765|S|1|55.15|0|1
A|CELH|20260126|14:33:52.075809|S|3|55.08|0|3
A|CELH|20260126|14:53:53.219911|S|27|54.69|0|27
A|CELH|20260126|15:20:42.646264|S|1|54.68|0|1
A|CELH|20260126|15:33:16.749492|S|18|54.57|0|18
A|CELH|20260126|15:33:16.749505|S|18|54.57|0|18
A|CELH|20260126|15:34:25.376082|S|100|54.6|0|100
A|CELH|20260126|15:39:07.100693|S|35|54.61|0|35
A|CELH|20260126|15:55:12.677691|S|8|54.63|0|8
A|CELH|20260126|15:55:12.677769|S|150|54.63|0|150
A|CELH|20260126|15:55:42.083100|S|150|54.61|0|150
A|CELH|20260126|15:58:57.528380|S|400|54.54|0|400
A|CENN|20260126|09:31:10.558079|S|150|.1601|0|150
A|CENN|20260126|13:09:47.663214|S|300|.15925|0|300
A|CENN|20260126|13:09:47.759835|S|330|.15925|0|330
A|CENN|20260126|13:09:47.776223|S|220|.15925|0|220
A|CENN|20260126|13:56:46.773623|S|300|.1611|0|300
A|CENT|20260126|12:44:01.908787|S|1|32.11|0|1
A|CENTA|20260126|13:39:51.745765|S|1|29.27|0|1
A|CENTA|20260126|15:39:15.084319|S|1|29.41|0|1
A|CENX|20260126|09:40:08.384207|S|25|47.87|0|25
A|CENX|20260126|09:40:08.384327|S|25|47.87|0|25
A|CENX|20260126|09:40:08.384421|S|25|47.87|0|25
A|CENX|20260126|09:40:08.384493|S|25|47.87|0|25
A|CENX|20260126|09:40:08.384558|S|25|47.87|0|25
A|CENX|20260126|09:40:08.384637|S|25|47.87|0|25
A|CENX|20260126|09:58:08.093851|S|100|47.81|0|100
A|CENX|20260126|10:18:36.555706|S|100|46.92|0|100
A|CENX|20260126|10:41:17.181307|S|200|45.59|0|200
A|CENX|20260126|11:49:51.919354|S|100|45.625|0|100
A|CENX|20260126|14:18:46.396557|S|100|45.11|0|100
A|CENX|20260126|15:47:19.193183|S|100|45.14|0|100
A|CENX|20260126|15:58:34.628858|S|3|45.15|0|3
A|CENX|20260126|15:58:44.006232|S|97|45.15|0|97
A|CEPI|20260126|09:44:32.247341|S|141|35.74|0|141
A|CEPT|20260126|09:49:25.968034|S|100|11.865|0|100
A|CEPT|20260126|10:07:51.253290|S|100|11.875|0|100
A|CEPT|20260126|13:25:05.568629|S|110|12.03|0|110
A|CEPU|20260126|14:13:53.978450|S|22|17.09|0|22
A|CEPU|20260126|14:13:53.978469|S|21|17.09|0|21
A|CEPU|20260126|14:13:53.978470|S|42|17.09|0|42
A|CEPU|20260126|14:13:53.978531|S|15|17.09|0|15
A|CERT|20260126|12:13:48.124155|S|75|9.92|0|75
A|CERT|20260126|13:16:20.787260|S|100|10|0|100
A|CERT|20260126|14:37:03.830738|S|2|10.06|0|2
A|CERT|20260126|15:31:30.589974|S|100|10.13|0|100
A|CERT|20260126|15:45:08.355298|S|41|10.11|0|41
A|CERT|20260126|15:45:08.355332|S|50|10.11|0|50
A|CERT|20260126|15:45:08.355375|S|9|10.11|0|9
A|CET|20260126|09:30:00.171557|E|494|52|69715|318
A|CET|20260126|09:30:00.171557|S|494|52|69715|72
A|CET|20260126|09:49:50.802366|S|100|51.9|0|100
A|CET|20260126|09:49:50.802366|S|100|51.9|0|100
A|CET|20260126|10:00:31.162925|S|20|51.99|0|20
A|CET|20260126|10:58:15.014580|S|100|52.01|0|100
A|CET|20260126|11:34:32.758723|S|100|52|0|100
A|CET|20260126|12:13:42.807914|S|100|52.1|0|100
A|CET|20260126|12:16:04.293255|S|25|52.175|0|25
A|CET|20260126|15:24:50.072894|S|2|52.1|0|2
A|CET|20260126|15:52:33.945005|S|100|51.95|0|100
A|CET|20260126|15:58:36.010833|S|66|52.04|0|66
A|CET|20260126|15:58:36.016138|S|34|52.04|0|34
A|CET|20260126|15:58:36.233592|S|33|52.04|0|33
A|CET|20260126|15:58:36.522478|S|40|52.03|0|40
A|CET|20260126|15:58:36.672580|S|43|52.03|0|43
A|CET|20260126|15:58:44.713663|S|1|51.95|0|1
A|CET|20260126|15:58:44.713664|S|9|51.95|0|9
A|CET|20260126|15:58:55.656223|S|10|51.95|0|10
A|CET|20260126|16:00:00.097014|S|117|52.1|103251|25
A|CETX|20260126|09:30:18.623457|S|200|1.815|0|200
A|CETX|20260126|09:30:18.624069|S|100|1.815|0|100
A|CETX|20260126|10:53:14.589768|S|100|1.815|0|100
A|CETX|20260126|10:55:27.446947|S|100|1.815|0|100
A|CETX|20260126|15:09:47.339632|E|100|1.805|0|100
A|CETX|20260126|15:21:16.564085|E|100|1.805|0|100
A|CETY|20260126|15:52:31.576071|S|300|.77|0|300
A|CETY|20260126|15:52:48.977503|S|300|.77|0|300
A|CEV|20260126|09:30:00.172211|S|1109|10.19|69846|728
A|CEV|20260126|09:30:12.278630|S|100|10.21|0|100
A|CEV|20260126|10:49:31.839534|S|100|10.12|0|100
A|CEV|20260126|15:49:00.075121|S|5|10.11|0|5
A|CEV|20260126|15:52:36.600781|S|200|10.11|0|200
A|CEV|20260126|15:53:10.041967|S|7|10.11|0|7
A|CEVA|20260126|11:21:41.785813|S|5|22.29|0|5
A|CF|20260126|10:09:24.459409|S|100|92.4|0|100
A|CF|20260126|10:09:24.459411|S|40|92.4|0|40
A|CF|20260126|10:09:24.473876|S|100|92.4|0|100
A|CF|20260126|10:09:24.474329|S|48|92.4|0|48
A|CF|20260126|10:13:40.734813|S|64|92.71|0|64
A|CF|20260126|10:13:40.734853|S|36|92.71|0|36
A|CF|20260126|10:13:40.734854|S|64|92.71|0|64
A|CF|20260126|10:13:40.734856|S|36|92.71|0|36
A|CF|20260126|10:13:40.734857|S|5|92.71|0|5
A|CF|20260126|10:14:47.149352|S|100|92.71|0|100
A|CF|20260126|10:14:47.149373|S|5|92.71|0|5
A|CF|20260126|10:14:47.149398|S|95|92.71|0|95
A|CF|20260126|10:14:47.149398|S|5|92.71|0|5
A|CF|20260126|10:15:45.337283|S|10|92.68|0|10
A|CF|20260126|10:16:58.685933|S|4|92.62|0|4
A|CF|20260126|10:16:58.686659|S|33|92.62|0|33
A|CF|20260126|10:16:58.737369|S|100|92.62|0|100
A|CF|20260126|10:16:58.737369|S|5|92.62|0|5
A|CF|20260126|10:16:58.741928|S|77|92.62|0|77
A|CF|20260126|10:16:58.741937|S|23|92.62|0|23
A|CF|20260126|10:16:58.742064|S|100|92.62|0|100
A|CF|20260126|11:05:37.701555|S|2|91.48|0|2
A|CF|20260126|12:22:10.624007|S|100|91.56|0|100
A|CF|20260126|13:47:07.374683|S|3|91.56|0|3
A|CF|20260126|15:08:57.956666|S|92|91.61|0|92
A|CF|20260126|15:08:57.956686|S|126|91.61|0|126
A|CF|20260126|15:20:10.673297|S|5|91.55|0|5
A|CF|20260126|15:20:10.673318|S|5|91.55|0|5
A|CF|20260126|15:30:33.342126|S|20|91.72|0|20
A|CF|20260126|15:58:43.405830|S|100|91.72|0|100
A|CFFN|20260126|13:15:03.699644|S|100|6.68|0|100
A|CFFN|20260126|14:35:37.557975|S|100|6.74|0|100
A|CFFN|20260126|14:43:04.806982|S|217|6.75|0|217
A|CFFN|20260126|15:50:33.926067|S|100|6.79|0|100
A|CFFN|20260126|15:53:10.037230|S|500|6.78|0|500
A|CFG|20260126|09:39:18.290236|S|200|62.94|0|200
A|CFG|20260126|10:24:43.131742|S|5|62.9|0|5
A|CFG|20260126|10:26:22.445041|S|5|62.8|0|5
A|CFG|20260126|10:30:59.365025|S|56|62.64|0|56
A|CFG|20260126|10:59:08.101878|S|100|62.74|0|100
A|CFG|20260126|11:01:52.453945|S|100|62.64|0|100
A|CFG|20260126|12:22:55.571897|S|100|62.41|0|100
A|CFG|20260126|12:40:15.499083|S|1|62.4|0|1
A|CFG|20260126|15:03:05.573015|S|100|62.84|0|100
A|CFG|20260126|15:59:49.605681|S|75|62.52|0|75
A|CFLT|20260126|09:31:07.597031|S|331|30.57|0|331
A|CFLT|20260126|09:32:04.043011|S|400|30.57|0|400
A|CFLT|20260126|09:32:04.043168|S|400|30.57|0|400
A|CFLT|20260126|09:34:09.305693|S|500|30.56|0|500
A|CFLT|20260126|09:34:09.306093|S|400|30.57|0|400
A|CFLT|20260126|09:34:09.306240|S|500|30.57|0|500
A|CFLT|20260126|09:34:58.229086|S|500|30.57|0|500
A|CFLT|20260126|09:37:18.813633|S|400|30.56|0|400
A|CFLT|20260126|09:37:18.814337|S|78|30.56|0|78
A|CFLT|20260126|09:38:09.017139|S|25|30.57|0|25
A|CFLT|20260126|09:40:16.450816|S|475|30.57|0|475
A|CFLT|20260126|09:40:16.451276|S|500|30.57|0|500
A|CFLT|20260126|09:40:42.310548|S|261|30.56|0|261
A|CFLT|20260126|09:43:15.377495|S|496|30.56|0|496
A|CFLT|20260126|09:43:15.377648|S|104|30.56|0|104
A|CFLT|20260126|09:45:12.093550|S|54|30.56|0|54
A|CFLT|20260126|09:45:12.093714|S|546|30.56|0|546
A|CFLT|20260126|09:45:44.376839|S|400|30.57|0|400
A|CFLT|20260126|09:46:11.543618|S|400|30.57|0|400
A|CFLT|20260126|09:46:11.543768|S|400|30.57|0|400
A|CFLT|20260126|09:46:26.005756|S|617|30.57|0|617
A|CFLT|20260126|09:46:26.006776|S|383|30.57|0|383
A|CFLT|20260126|09:47:13.562984|S|400|30.57|0|400
A|CFLT|20260126|09:47:27.898638|S|100|30.565|0|100
A|CFLT|20260126|09:58:20.355369|S|600|30.57|0|600
A|CFLT|20260126|09:58:24.544190|S|400|30.57|0|400
A|CFLT|20260126|10:10:09.074618|S|400|30.58|0|400
A|CFLT|20260126|10:26:08.506875|S|500|30.59|0|500
A|CFLT|20260126|10:59:04.074592|S|600|30.57|0|600
A|CFLT|20260126|11:48:16.596468|S|100|30.57|0|100
A|CFLT|20260126|11:58:55.766957|S|600|30.57|0|600
A|CFLT|20260126|12:09:24.519652|S|100|30.57|0|100
A|CFLT|20260126|12:32:45.690698|S|600|30.57|0|600
A|CFLT|20260126|12:36:34.531173|S|500|30.57|0|500
A|CFLT|20260126|12:37:21.086967|S|200|30.57|0|200
A|CFLT|20260126|15:57:34.390260|S|100|30.555|0|100
A|CFR|20260126|10:31:07.683306|S|83|136.89|0|83
A|CFR|20260126|10:31:07.683306|S|7|136.8|0|7
A|CFR|20260126|15:59:33.594910|S|100|136.355|0|100
A|CG|20260126|09:35:03.822982|S|100|60.825|0|100
A|CG|20260126|11:00:19.503486|S|21|60.95|0|21
A|CG|20260126|15:05:42.636690|S|12|61.28|0|12
A|CG|20260126|15:05:42.636707|S|88|61.28|0|88
A|CG|20260126|15:20:52.472446|S|200|61.26|0|200
A|CGAU|20260126|11:17:05.766665|S|100|19.48|0|100
A|CGAU|20260126|11:17:05.767233|S|50|19.48|0|50
A|CGAU|20260126|11:49:25.001908|S|100|19.55|0|100
A|CGAU|20260126|11:49:25.001931|S|100|19.55|0|100
A|CGAU|20260126|14:24:28.989220|S|200|18.85|0|200
A|CGAU|20260126|14:24:28.990605|S|100|18.84|0|100
A|CGAU|20260126|15:50:00.367315|S|150|18.97|0|150
A|CGAU|20260126|15:55:50.302322|S|200|18.92|0|200
A|CGAU|20260126|15:55:50.302322|S|158|18.925|0|158
A|CGBD|20260126|09:48:17.541124|S|100|12.64|0|100
A|CGBD|20260126|13:27:17.099580|S|12|12.43|0|12
A|CGBL|20260126|15:32:52.677186|S|100|36.37|0|100
A|CGBL|20260126|15:33:35.886071|S|15|36.375|0|15
A|CGBL|20260126|15:33:37.125894|S|100|36.38|0|100
A|CGBL|20260126|15:34:01.541027|S|100|36.37|0|100
A|CGC|20260126|09:48:58.133761|S|100|1.185|0|100
A|CGC|20260126|09:57:00.075362|S|1600|1.18|0|1600
A|CGC|20260126|10:17:10.039108|S|100|1.175|0|100
A|CGC|20260126|10:59:29.941728|S|100|1.18|0|100
A|CGC|20260126|10:59:29.941728|S|1400|1.18|0|1400
A|CGC|20260126|11:16:53.033526|S|100|1.175|0|100
A|CGC|20260126|12:31:17.238062|S|1900|1.18|0|1900
A|CGC|20260126|13:40:40.398340|S|2000|1.18|0|2000
A|CGC|20260126|13:40:40.398340|S|10|1.18|0|10
A|CGC|20260126|13:49:41.010346|S|1700|1.18|0|1700
A|CGC|20260126|15:08:40.346390|S|1044|1.18|0|1044
A|CGC|20260126|15:08:40.859341|S|756|1.18|0|756
A|CGC|20260126|15:13:51.582108|S|1200|1.18|0|1200
A|CGC|20260126|15:33:56.964407|S|18|1.18|0|18
A|CGC|20260126|15:39:04.717404|S|78|1.18|0|78
A|CGC|20260126|15:45:25.465364|S|31|1.18|0|31
A|CGC|20260126|15:56:46.059130|S|100|1.185|0|100
A|CGC|20260126|15:57:39.309711|S|400|1.185|0|400
A|CGC|20260126|15:58:04.428813|S|100|1.185|0|100
A|CGC|20260126|15:58:26.528783|S|500|1.185|0|500
A|CGC|20260126|15:58:58.493371|S|600|1.185|0|600
A|CGC|20260126|15:59:19.063882|S|700|1.185|0|700
A|CGCP|20260126|10:19:28.801143|S|271|22.75|0|271
A|CGCP|20260126|14:37:37.985375|S|500|22.74|0|500
A|CGDG|20260126|12:13:30.725748|S|100|36.595|0|100
A|CGDG|20260126|13:46:05.368708|S|100|36.595|0|100
A|CGDV|20260126|10:07:24.993688|S|100|44.58|0|100
A|CGDV|20260126|10:09:52.483706|S|100|44.57|0|100
A|CGDV|20260126|10:12:20.036844|S|100|44.58|0|100
A|CGDV|20260126|10:12:20.036844|S|100|44.58|0|100
A|CGDV|20260126|13:36:15.133538|S|200|44.67|0|200
A|CGDV|20260126|13:37:30.582739|S|200|44.67|0|200
A|CGDV|20260126|14:04:07.830965|S|400|44.64|0|400
A|CGDV|20260126|14:04:07.830965|S|100|44.64|0|100
A|CGDV|20260126|15:47:27.847003|S|188|44.67|0|188
A|CGDV|20260126|15:55:00.075712|S|200|44.64|0|200
A|CGDV|20260126|15:57:14.327625|S|200|44.62|0|200
A|CGGE|20260126|11:00:05.571176|S|227|32.55|0|227
A|CGGE|20260126|11:30:26.166452|S|1529|32.545|0|1529
A|CGGE|20260126|11:34:16.887911|S|338|32.53|0|338
A|CGGE|20260126|12:10:02.472041|S|400|32.57|0|400
A|CGGE|20260126|12:31:58.660185|S|145|32.58|0|145
A|CGGE|20260126|13:34:57.351289|S|600|32.62|0|600
A|CGGE|20260126|13:41:58.293722|S|26|32.59|0|26
A|CGGE|20260126|13:41:58.293735|S|374|32.59|0|374
A|CGGE|20260126|14:01:17.155500|S|600|32.58|0|600
A|CGGE|20260126|14:11:43.477278|S|500|32.58|0|500
A|CGGE|20260126|14:38:31.202986|S|500|32.56|0|500
A|CGGE|20260126|14:42:54.080427|S|65|32.56|0|65
A|CGGE|20260126|14:56:12.381350|S|21|32.55|0|21
A|CGGE|20260126|15:36:13.014737|S|70|32.57|0|70
A|CGGE|20260126|15:36:13.016066|S|430|32.57|0|430
A|CGGE|20260126|15:54:19.313750|S|100|32.545|0|100
A|CGGE|20260126|15:59:46.128950|S|200|32.545|0|200
A|CGGG|20260126|12:28:52.028620|S|10|28.79|0|10
A|CGGO|20260126|15:59:30.486587|S|1|36.465|0|1
A|CGGR|20260126|10:35:02.676939|S|26|44.97|0|26
A|CGGR|20260126|10:44:58.418479|S|77|44.93|0|77
A|CGGR|20260126|11:00:01.660204|S|601|45.01|0|601
A|CGGR|20260126|11:00:01.662965|S|1500|45.01|0|1500
A|CGGR|20260126|15:59:03.840911|S|89|44.93|0|89
A|CGGR|20260126|15:59:03.840922|S|670|44.93|0|670
A|CGHM|20260126|14:06:21.165094|S|94|25.6|0|94
A|CGHM|20260126|15:22:08.452288|S|100|25.595|0|100
A|CGMM|20260126|12:11:37.914856|S|100|30.5|0|100
A|CGMM|20260126|12:14:23.315812|S|100|30.51|0|100
A|CGMM|20260126|12:22:02.450369|S|100|30.52|0|100
A|CGMM|20260126|12:48:00.399631|S|100|30.54|0|100
A|CGMM|20260126|14:02:02.592569|S|100|30.535|0|100
A|CGMS|20260126|11:34:16.988985|S|56|27.78|0|56
A|CGMS|20260126|11:49:00.372143|S|300|27.78|0|300
A|CGMU|20260126|09:57:10.917339|S|100|27.585|0|100
A|CGNG|20260126|10:13:43.594810|S|27|33.67|0|27
A|CGNG|20260126|10:20:34.263479|S|100|33.68|0|100
A|CGNG|20260126|12:21:49.675233|S|900|33.74|0|900
A|CGNG|20260126|12:59:34.718156|S|100|33.735|0|100
A|CGNT|20260126|15:16:31.479279|S|8|9.18|0|8
A|CGNX|20260126|09:41:36.172706|S|25|39.56|0|25
A|CGNX|20260126|09:41:36.172782|S|25|39.56|0|25
A|CGNX|20260126|11:10:15.096444|S|25|39.65|0|25
A|CGNX|20260126|11:10:15.096502|S|2|39.65|0|2
A|CGNX|20260126|14:05:40.769693|S|14|39.18|0|14
A|CGNX|20260126|14:53:52.053300|S|75|39.36|0|75
A|CGNX|20260126|15:52:00.047043|S|2|39.29|0|2
A|CGNX|20260126|15:52:00.047311|S|173|39.29|0|173
A|CGNX|20260126|15:52:00.047615|S|189|39.29|0|189
A|CGNX|20260126|15:52:20.515118|S|75|39.295|0|75
A|CGON|20260126|09:32:44.542743|S|17|52|0|17
A|CGON|20260126|09:55:16.579537|S|1|53.01|0|1
A|CGON|20260126|12:35:02.359657|S|1|52.91|0|1
A|CGON|20260126|14:27:19.535209|S|10|52.84|0|10
A|CGON|20260126|14:58:16.535909|S|1|52.53|0|1
A|CGON|20260126|14:58:16.535909|S|43|52.55|0|43
A|CGON|20260126|14:58:16.535909|S|16|52.53|0|16
A|CGON|20260126|14:58:16.535909|S|40|52.54|0|40
A|CGON|20260126|15:17:46.515762|S|100|52.83|0|100
A|CGON|20260126|15:52:29.253511|S|1|53.18|0|1
A|CGON|20260126|15:52:29.255682|S|120|53.18|0|120
A|CGON|20260126|15:58:34.598385|S|10|53.23|0|10
A|CGON|20260126|15:58:34.598385|S|1|53.23|0|1
A|CGON|20260126|15:58:34.598386|S|18|53.23|0|18
A|CGSM|20260126|15:20:10.102565|S|44|26.52|0|44
A|CGTX|20260126|14:50:37.803960|S|18|1.395|0|18
A|CGTX|20260126|15:06:13.072727|S|100|1.38|0|100
A|CGTX|20260126|15:06:15.519622|S|400|1.385|0|400
A|CGUS|20260126|10:08:18.842607|S|1|41.015|0|1
A|CGUS|20260126|12:51:23.568003|S|100|41.11|0|100
A|CGUS|20260126|15:40:38.460085|S|600|41.135|0|600
A|CGVV|20260126|11:37:03.293991|S|100|28.34|0|100
A|CGVV|20260126|11:42:49.972429|S|100|28.33|0|100
A|CGVV|20260126|11:47:05.691571|S|100|28.32|0|100
A|CGVV|20260126|13:36:44.135041|S|100|28.39|0|100
A|CGVV|20260126|13:48:07.409181|S|100|28.37|0|100
A|CGVV|20260126|13:58:37.967791|S|100|28.37|0|100
A|CGVV|20260126|13:58:37.967791|S|200|28.37|0|200
A|CGVV|20260126|14:03:09.234779|S|100|28.38|0|100
A|CGVV|20260126|14:09:56.670683|S|100|28.39|0|100
A|CGVV|20260126|14:59:12.750441|S|100|28.37|0|100
A|CGVV|20260126|15:11:59.643545|S|12|28.39|0|12
A|CHA|20260126|09:30:02.971404|S|29|12.335|0|29
A|CHAC|20260126|10:31:58.794534|S|100|10.975|0|100
A|CHAT|20260126|09:53:39.765488|S|100|62.07|0|100
A|CHCO|20260126|09:31:05.393016|S|12|122.06|0|12
A|CHCT|20260126|09:56:21.197126|S|25|17|0|25
A|CHCT|20260126|14:05:53.263081|S|21|16.97|0|21
A|CHCT|20260126|15:58:30.826631|S|25|17.02|0|25
A|CHCT|20260126|15:58:30.826754|S|25|17.02|0|25
A|CHD|20260126|10:12:55.330444|S|100|92.69|0|100
A|CHD|20260126|10:16:27.815595|S|16|92.69|0|16
A|CHD|20260126|10:28:33.587671|S|24|92.73|0|24
A|CHD|20260126|10:44:20.076094|S|2|92.69|0|2
A|CHD|20260126|10:56:18.088615|S|100|92.77|0|100
A|CHD|20260126|12:15:17.803562|S|208|92.38|0|208
A|CHD|20260126|12:15:43.540251|S|237|92.36|0|237
A|CHD|20260126|12:40:19.388128|S|1|92.07|0|1
A|CHD|20260126|12:43:04.844252|S|1|92.07|0|1
A|CHD|20260126|13:10:16.300948|S|100|92.05|0|100
A|CHD|20260126|13:20:11.283002|S|1|92.03|0|1
A|CHD|20260126|13:45:24.568830|S|1|91.88|0|1
A|CHD|20260126|15:50:00.764690|S|100|92.06|0|100
A|CHD|20260126|15:50:07.403316|S|100|92.055|0|100
A|CHD|20260126|15:55:01.284267|S|60|91.99|0|60
A|CHDN|20260126|11:37:02.793511|S|100|102.32|0|100
A|CHDN|20260126|11:47:07.617828|S|29|101.8|0|29
A|CHDN|20260126|14:57:33.192185|S|100|101.94|0|100
A|CHDN|20260126|15:57:34.044697|S|50|101.45|0|50
A|CHDN|20260126|15:57:34.044698|S|98|101.45|0|98
A|CHE|20260126|09:30:57.780017|S|7|448.09|0|7
A|CHE|20260126|12:24:05.929705|S|40|450.89|0|40
A|CHE|20260126|15:01:17.202104|S|40|450.12|0|40
A|CHE|20260126|15:30:42.612702|S|11|449.63|0|11
A|CHE|20260126|15:53:59.501591|S|1|448.95|0|1
A|CHE|20260126|15:53:59.501607|S|1|448.95|0|1
A|CHE|20260126|15:53:59.501792|S|38|448.95|0|38
A|CHE|20260126|15:56:40.271281|S|1|448.55|0|1
A|CHE|20260126|15:57:26.127271|S|9|448.55|0|9
A|CHE|20260126|15:57:26.132340|S|30|448.55|0|30
A|CHE|20260126|15:59:44.611874|S|27|448.05|0|27
A|CHE|20260126|15:59:46.612652|S|57|448.06|0|57
A|CHE|20260126|15:59:46.612652|S|28|447.99|0|28
A|CHE|20260126|15:59:47.612429|S|50|448.1|0|50
A|CHE|20260126|15:59:54.084052|S|40|447.76|0|40
A|CHEF|20260126|15:45:36.940614|S|7|63.38|0|7
A|CHEF|20260126|15:46:36.592135|S|10|63.37|0|10
A|CHH|20260126|09:42:28.993188|S|100|104.12|0|100
A|CHH|20260126|10:00:12.119577|S|100|103.74|0|100
A|CHH|20260126|10:18:45.426547|S|22|104.59|0|22
A|CHH|20260126|10:18:45.426623|S|84|104.59|0|84
A|CHH|20260126|11:12:56.556226|S|56|105.41|0|56
A|CHH|20260126|11:21:11.916214|S|104|105.9|0|104
A|CHH|20260126|11:23:34.004008|S|100|106.13|0|100
A|CHH|20260126|13:27:10.027868|S|5|106.01|0|5
A|CHH|20260126|14:45:11.806353|S|112|105.73|0|112
A|CHH|20260126|14:46:55.391023|S|116|105.73|0|116
A|CHH|20260126|14:48:51.425246|S|137|105.89|0|137
A|CHH|20260126|14:48:51.425268|S|2|105.89|0|2
A|CHH|20260126|14:48:51.425268|S|140|105.89|0|140
A|CHH|20260126|15:23:15.394662|S|119|106.12|0|119
A|CHH|20260126|15:50:01.105502|S|19|106.18|0|19
A|CHH|20260126|15:56:16.815987|S|19|105.86|0|19
A|CHI|20260126|12:36:37.554526|S|100|11.25|0|100
A|CHKP|20260126|10:30:44.885006|S|50|183.84|0|50
A|CHKP|20260126|10:30:56.064534|S|50|183.93|0|50
A|CHKP|20260126|10:33:08.207496|S|99|183.76|0|99
A|CHKP|20260126|10:37:09.825396|S|50|183.66|0|50
A|CHKP|20260126|10:37:21.105267|S|50|183.63|0|50
A|CHKP|20260126|12:31:25.864350|S|100|184.03|0|100
A|CHKP|20260126|12:31:30.655485|S|100|184.03|0|100
A|CHKP|20260126|14:58:23.883956|S|74|183.78|0|74
A|CHKP|20260126|14:58:37.404012|S|26|183.78|0|26
A|CHKP|20260126|15:54:26.218725|S|12|184.3|0|12
A|CHKP|20260126|15:54:26.218806|S|7|184.3|0|7
A|CHKP|20260126|15:54:26.219211|S|81|184.3|0|81
A|CHMI|20260126|12:13:05.593347|S|100|2.67|0|100
A|CHMI|20260126|12:26:03.564967|S|100|2.67|0|100
A|CHOW|20260126|09:30:00.296500|E|3419|.6411|95783|150
A|CHOW|20260126|09:30:00.296500|S|3419|.6411|95783|1022
A|CHOW|20260126|11:23:16.364225|S|100|.6537|0|100
A|CHOW|20260126|13:01:49.967951|S|100|.655|0|100
A|CHOW|20260126|13:33:58.244347|S|100|.6501|0|100
A|CHOW|20260126|13:33:58.244347|S|100|.6501|0|100
A|CHOW|20260126|13:38:42.395014|E|100|.6501|0|100
A|CHOW|20260126|13:38:42.395014|E|100|.6501|0|100
A|CHOW|20260126|15:44:57.202769|S|100|.66|0|100
A|CHOW|20260126|15:46:32.758841|S|80|.6622|0|80
A|CHOW|20260126|15:50:37.708954|S|100|.6656|0|100
A|CHOW|20260126|15:50:58.884247|S|10|.67|0|10
A|CHOW|20260126|15:51:10.064122|S|300|.67|0|300
A|CHOW|20260126|15:51:10.064122|S|100|.67|0|100
A|CHOW|20260126|15:51:30.204104|S|300|.675|0|300
A|CHOW|20260126|15:51:30.229241|S|65|.6775|0|65
A|CHOW|20260126|15:51:30.675744|S|300|.68|0|300
A|CHOW|20260126|15:51:30.675744|S|40|.68|0|40
A|CHOW|20260126|15:52:11.923696|S|600|.6858|0|600
A|CHOW|20260126|15:52:12.149082|S|300|.6885|0|300
A|CHOW|20260126|15:52:27.343684|S|200|.6885|0|200
A|CHOW|20260126|15:52:27.603670|S|90|.699|0|90
A|CHOW|20260126|15:55:06.414569|S|10|.703|0|10
A|CHOW|20260126|15:55:06.415678|S|10|.703|0|10
A|CHOW|20260126|15:55:35.018077|S|1|.7|0|1
A|CHOW|20260126|15:55:51.550649|S|100|.7082|0|100
A|CHOW|20260126|15:56:50.910769|S|700|.6832|0|700
A|CHOW|20260126|15:56:50.931173|S|2|.678|0|2
A|CHOW|20260126|15:56:50.931559|S|98|.678|0|98
A|CHOW|20260126|15:56:50.931559|S|100|.678|0|100
A|CHOW|20260126|15:57:48.034806|S|100|.6832|0|100
A|CHOW|20260126|15:58:47.231560|S|8|.6832|0|8
A|CHOW|20260126|15:59:50.859313|S|175|.6832|0|175
A|CHPT|20260126|09:31:51.914827|S|100|6.54|0|100
A|CHPT|20260126|10:15:07.645378|S|4|6.52|0|4
A|CHPT|20260126|10:15:07.645429|S|4|6.52|0|4
A|CHPT|20260126|10:19:58.894772|S|1|6.55|0|1
A|CHPT|20260126|10:25:20.430211|S|55|6.54|0|55
A|CHPT|20260126|10:27:34.483118|S|16|6.53|0|16
A|CHPT|20260126|11:02:21.457232|S|23|6.47|0|23
A|CHPT|20260126|11:02:21.459328|S|52|6.47|0|52
A|CHPT|20260126|11:04:29.830792|S|11|6.48|0|11
A|CHPT|20260126|11:06:06.613262|S|3|6.44|0|3
A|CHPT|20260126|11:06:06.613262|S|3|6.44|0|3
A|CHPT|20260126|11:06:06.613263|S|1|6.44|0|1
A|CHPT|20260126|11:07:39.168865|S|3|6.44|0|3
A|CHPT|20260126|11:08:19.240255|S|1|6.44|0|1
A|CHPT|20260126|11:18:10.345154|S|17|6.43|0|17
A|CHPT|20260126|11:18:10.345154|S|1|6.43|0|1
A|CHPT|20260126|11:21:55.583237|S|7|6.45|0|7
A|CHPT|20260126|11:40:59.516635|S|1|6.51|0|1
A|CHPT|20260126|14:01:58.572126|S|6|6.69|0|6
A|CHPT|20260126|14:52:12.151757|S|2|6.66|0|2
A|CHPT|20260126|14:52:12.151757|S|2|6.66|0|2
A|CHPT|20260126|14:53:00.985171|S|27|6.66|0|27
A|CHPT|20260126|14:53:00.985171|S|1|6.66|0|1
A|CHPT|20260126|14:56:57.581335|S|1|6.66|0|1
A|CHPT|20260126|14:56:57.581335|S|8|6.66|0|8
A|CHPT|20260126|15:19:30.287115|S|1|6.555|0|1
A|CHPT|20260126|15:20:10.470577|S|17|6.55|0|17
A|CHPT|20260126|15:40:44.065985|S|11|6.53|0|11
A|CHPY|20260126|11:51:25.087749|S|100|59.55|0|100
A|CHRD|20260126|10:23:25.975583|S|1|95.86|0|1
A|CHRD|20260126|12:26:07.958571|S|1|95.48|0|1
A|CHRD|20260126|12:26:37.937607|S|1|95.51|0|1
A|CHRD|20260126|12:30:03.506380|S|1|95.53|0|1
A|CHRD|20260126|13:13:39.641049|S|86|95.275|0|86
A|CHRD|20260126|15:53:10.027262|S|100|95.715|0|100
A|CHRD|20260126|15:53:30.049020|S|16|95.82|0|16
A|CHRS|20260126|09:32:33.871327|S|100|2.085|0|100
A|CHRS|20260126|10:10:00.371083|S|37440|2.23|0|37440
A|CHRS|20260126|10:12:26.740535|S|100|2.19|0|100
A|CHRS|20260126|10:18:07.842790|S|100|2.2|0|100
A|CHRS|20260126|10:38:28.587732|S|100|2.17|0|100
A|CHRS|20260126|11:00:30.738790|S|100|2.24|0|100
A|CHRS|20260126|11:00:30.755116|S|100|2.25|0|100
A|CHRS|20260126|11:01:24.917260|S|21|2.245|0|21
A|CHRS|20260126|11:21:05.816584|S|224|2.195|0|224
A|CHRS|20260126|11:56:51.569593|S|300|2.23|0|300
A|CHRS|20260126|11:57:57.081937|S|100|2.24|0|100
A|CHRS|20260126|11:59:02.041938|S|100|2.245|0|100
A|CHRS|20260126|13:26:07.910059|S|19|2.225|0|19
A|CHRS|20260126|13:47:21.119403|S|40|2.235|0|40
A|CHRS|20260126|14:06:58.700857|S|100|2.25|0|100
A|CHRS|20260126|14:06:58.700913|S|100|2.25|0|100
A|CHRS|20260126|15:43:25.838208|S|300|2.24|0|300
A|CHRS|20260126|15:56:18.053865|S|100|2.28|0|100
A|CHRW|20260126|09:34:41.871068|S|100|176.68|0|100
A|CHRW|20260126|11:30:05.371489|S|5|178.19|0|5
A|CHRW|20260126|15:31:55.691236|S|12|177.29|0|12
A|CHRW|20260126|15:44:02.887673|S|4|177.55|0|4
A|CHRW|20260126|15:44:02.887692|S|96|177.55|0|96
A|CHRW|20260126|15:57:20.445514|S|1|178.25|0|1
A|CHRW|20260126|15:57:50.138002|S|40|178.28|0|40
A|CHRW|20260126|15:58:37.036927|S|37|178.36|0|37
A|CHTR|20260126|09:32:00.141627|S|80|192.79|0|80
A|CHTR|20260126|09:52:24.682073|S|2|194.07|0|2
A|CHTR|20260126|09:54:33.741432|S|1|194.09|0|1
A|CHTR|20260126|10:07:45.125485|S|40|193.58|0|40
A|CHTR|20260126|10:07:45.125485|S|21|193.58|0|21
A|CHTR|20260126|10:09:29.975393|S|79|193.82|0|79
A|CHTR|20260126|10:11:33.591372|S|15|193.9|0|15
A|CHTR|20260126|10:11:33.591615|S|46|193.9|0|46
A|CHTR|20260126|11:03:43.371983|S|40|192.26|0|40
A|CHTR|20260126|11:03:43.371999|S|40|192.26|0|40
A|CHTR|20260126|11:03:43.372000|S|10|192.26|0|10
A|CHTR|20260126|11:03:43.372075|S|30|192.26|0|30
A|CHTR|20260126|12:41:19.650944|S|80|191.66|0|80
A|CHTR|20260126|12:52:28.244870|S|80|192.19|0|80
A|CHTR|20260126|15:35:26.563826|S|80|193.36|0|80
A|CHTR|20260126|15:35:26.563839|S|23|193.36|0|23
A|CHTR|20260126|15:35:27.475501|S|29|193.36|0|29
A|CHTR|20260126|15:46:19.111771|S|40|193.93|0|40
A|CHTR|20260126|15:54:17.436238|S|40|193.82|0|40
A|CHTR|20260126|15:54:40.469187|S|40|193.83|0|40
A|CHWY|20260126|09:40:20.795501|S|6|31.47|0|6
A|CHWY|20260126|09:40:20.795525|S|6|31.47|0|6
A|CHWY|20260126|09:40:20.795537|S|88|31.47|0|88
A|CHWY|20260126|10:10:44.227445|S|100|31.44|0|100
A|CHWY|20260126|10:12:52.195646|S|300|31.49|0|300
A|CHWY|20260126|10:33:21.243399|S|100|31.58|0|100
A|CHWY|20260126|10:34:18.674727|S|100|31.57|0|100
A|CHWY|20260126|10:49:01.519984|S|100|31.8|0|100
A|CHWY|20260126|10:55:56.729980|S|100|31.63|0|100
A|CHWY|20260126|11:41:18.255112|S|227|31.53|0|227
A|CHWY|20260126|14:05:52.859937|S|61|31.63|0|61
A|CHWY|20260126|14:11:18.141583|S|8|31.68|0|8
A|CHWY|20260126|14:34:23.594142|S|100|31.68|0|100
A|CHWY|20260126|15:04:09.803979|S|300|31.72|0|300
A|CHWY|20260126|15:17:38.381406|S|300|31.62|0|300
A|CHWY|20260126|15:17:38.381845|S|100|31.62|0|100
A|CHWY|20260126|15:29:25.073424|S|100|31.5|0|100
A|CHWY|20260126|15:33:28.422577|S|100|31.48|0|100
A|CHWY|20260126|15:42:21.448971|S|1|31.2|0|1
A|CHWY|20260126|15:52:45.094615|S|100|31.345|0|100
A|CHWY|20260126|15:53:32.892138|S|100|31.335|0|100
A|CHWY|20260126|15:54:15.598918|S|75|31.33|0|75
A|CHWY|20260126|15:56:21.024864|S|100|31.255|0|100
A|CHWY|20260126|15:58:22.672790|S|100|31.355|0|100
A|CHWY|20260126|15:58:39.646181|S|38|31.42|0|38
A|CHWY|20260126|15:58:55.855531|S|100|31.425|0|100
A|CHYM|20260126|10:18:51.310261|S|3|26.85|0|3
A|CHYM|20260126|10:18:51.310261|S|2|26.85|0|2
A|CHYM|20260126|10:18:52.556374|S|100|26.78|0|100
A|CHYM|20260126|10:19:30.917169|S|2|26.82|0|2
A|CHYM|20260126|11:05:56.073811|S|2|26.87|0|2
A|CHYM|20260126|11:08:38.542727|S|100|26.82|0|100
A|CHYM|20260126|11:42:48.187666|S|1|26.86|0|1
A|CHYM|20260126|12:18:32.144353|S|100|26.8|0|100
A|CHYM|20260126|13:05:06.771522|S|2|26.84|0|2
A|CHYM|20260126|13:23:50.470109|S|62|26.7|0|62
A|CHYM|20260126|14:37:22.219726|S|150|26.69|0|150
A|CHYM|20260126|14:52:55.721432|S|9|26.8|0|9
A|CHYM|20260126|15:05:32.625819|S|3|26.735|0|3
A|CHYM|20260126|15:05:32.625980|S|97|26.74|0|97
A|CHYM|20260126|15:08:02.069760|S|2|26.79|0|2
A|CHYM|20260126|15:08:40.248609|S|2|26.77|0|2
A|CHYM|20260126|15:08:40.249081|S|8|26.77|0|8
A|CHYM|20260126|15:09:29.281116|S|18|26.77|0|18
A|CHYM|20260126|15:09:29.281199|S|56|26.77|0|56
A|CHYM|20260126|15:09:29.281213|S|26|26.77|0|26
A|CHYM|20260126|15:16:13.190955|S|100|26.85|0|100
A|CHYM|20260126|15:19:50.363547|S|300|26.93|0|300
A|CHYM|20260126|15:19:50.363559|S|93|26.93|0|93
A|CHYM|20260126|15:28:28.326943|S|150|27.06|0|150
A|CHYM|20260126|15:47:45.135690|S|100|27.04|0|100
A|CHYM|20260126|15:55:00.110020|S|30|26.9|0|30
A|CHYM|20260126|15:55:41.076517|S|100|26.91|0|100
A|CI|20260126|10:07:03.188394|S|12|277.93|0|12
A|CI|20260126|10:07:03.188394|S|40|277.93|0|40
A|CI|20260126|10:07:03.188394|S|1|277.97|0|1
A|CI|20260126|10:09:03.826908|S|9|277.96|0|9
A|CI|20260126|11:16:24.755370|S|4|277.94|0|4
A|CI|20260126|11:52:13.770055|S|3|278.975|0|3
A|CI|20260126|13:55:01.084565|S|30|279.87|0|30
A|CI|20260126|14:05:04.461713|S|4|280.12|0|4
A|CI|20260126|14:12:54.307421|S|1|280.5|0|1
A|CI|20260126|14:46:46.660323|S|4|280.68|0|4
A|CI|20260126|15:07:08.030227|S|1|280.3|0|1
A|CI|20260126|15:31:12.399555|S|5|280.82|0|5
A|CI|20260126|15:50:33.065624|S|20|281.04|0|20
A|CI|20260126|15:57:15.027887|S|1|280.85|0|1
A|CI|20260126|15:57:15.027887|S|79|280.87|0|79
A|CI|20260126|15:57:15.027947|S|1|280.87|0|1
A|CI|20260126|15:57:15.027948|S|79|280.87|0|79
A|CI|20260126|15:57:15.027969|S|1|280.87|0|1
A|CI|20260126|15:57:15.027969|S|80|280.87|0|80
A|CI|20260126|15:57:15.027970|S|19|280.87|0|19
A|CI|20260126|15:57:15.027991|S|2|280.87|0|2
A|CI|20260126|15:57:15.028010|S|78|280.87|0|78
A|CI|20260126|15:57:15.028010|S|3|280.87|0|3
A|CI|20260126|15:57:15.028037|S|63|280.87|0|63
A|CIA|20260126|15:07:10.577836|S|1|5.63|0|1
A|CIA|20260126|15:44:59.911688|S|17|5.64|0|17
A|CIB|20260126|12:29:16.991584|S|1|83.77|0|1
A|CIB|20260126|12:42:45.961728|S|200|83.54|0|200
A|CIB|20260126|12:54:16.444312|S|1|83.5|0|1
A|CIB|20260126|12:54:20.872336|S|1|83.51|0|1
A|CIB|20260126|14:02:52.186896|S|3|83.68|0|3
A|CIB|20260126|14:26:30.469427|S|100|83.32|0|100
A|CIB|20260126|14:33:56.030755|S|2|83.34|0|2
A|CIB|20260126|14:36:38.209941|S|100|83.34|0|100
A|CIB|20260126|14:44:38.806545|S|100|83.28|0|100
A|CIB|20260126|14:51:47.019386|S|100|83.12|0|100
A|CIB|20260126|15:15:20.804628|S|3|83.27|0|3
A|CIB|20260126|15:15:20.804789|S|3|83.27|0|3
A|CIB|20260126|15:27:51.955908|S|2|83.19|0|2
A|CIB|20260126|15:48:47.584585|S|3|83.3|0|3
A|CIB|20260126|15:48:47.584585|S|2|83.3|0|2
A|CIB|20260126|15:48:47.584585|S|2|83.3|0|2
A|CIB|20260126|15:48:47.584585|S|1|83.3|0|1
A|CIB|20260126|15:48:47.584586|S|4|83.3|0|4
A|CIB|20260126|15:49:48.033868|S|1|83.27|0|1
A|CIB|20260126|15:49:48.033868|S|2|83.27|0|2
A|CIB|20260126|15:56:01.946700|S|100|83.59|0|100
A|CIB|20260126|15:56:01.946701|S|242|83.6|0|242
A|CIB|20260126|15:56:01.946701|S|100|83.6|0|100
A|CIB|20260126|15:58:56.421307|S|3|83.72|0|3
A|CIB|20260126|15:59:48.528637|S|24|83.72|0|24
A|CIEN|20260126|09:34:59.080921|S|2|231.66|0|2
A|CIEN|20260126|09:35:46.434721|S|20|235.41|0|20
A|CIEN|20260126|10:11:34.901111|S|2|236.33|0|2
A|CIEN|20260126|10:16:21.309728|S|100|235.55|0|100
A|CIEN|20260126|10:23:59.704400|S|2|233.47|0|2
A|CIEN|20260126|12:33:18.493376|S|5|234.44|0|5
A|CIEN|20260126|15:22:32.591157|S|4|231.7|0|4
A|CIFR|20260126|09:30:01.192120|S|100|17.55|0|100
A|CIFR|20260126|09:30:48.374301|S|100|17.2|0|100
A|CIFR|20260126|09:32:38.399605|S|200|17.25|0|200
A|CIFR|20260126|09:34:56.432065|S|200|17.23|0|200
A|CIFR|20260126|09:38:51.122609|S|10|17.29|0|10
A|CIFR|20260126|09:38:51.122631|S|190|17.29|0|190
A|CIFR|20260126|09:52:38.414673|S|100|17.005|0|100
A|CIFR|20260126|09:53:56.262236|S|11|16.95|0|11
A|CIFR|20260126|09:53:56.262256|S|89|16.95|0|89
A|CIFR|20260126|09:58:56.102130|S|100|16.96|0|100
A|CIFR|20260126|10:33:22.835623|S|100|16.805|0|100
A|CIFR|20260126|10:37:57.247758|S|5|16.72|0|5
A|CIFR|20260126|10:47:05.543057|S|2|16.53|0|2
A|CIFR|20260126|10:52:30.157610|S|200|16.79|0|200
A|CIFR|20260126|11:05:57.277167|S|30|16.68|0|30
A|CIFR|20260126|11:16:07.095450|S|2|16.54|0|2
A|CIFR|20260126|11:16:45.409205|S|90|16.54|0|90
A|CIFR|20260126|11:22:21.015156|S|1|16.64|0|1
A|CIFR|20260126|11:23:31.567845|S|2|16.67|0|2
A|CIFR|20260126|11:31:09.295039|S|2|16.55|0|2
A|CIFR|20260126|11:31:24.282651|S|1|16.54|0|1
A|CIFR|20260126|11:32:21.510098|S|1|16.55|0|1
A|CIFR|20260126|11:38:50.349654|S|5|16.58|0|5
A|CIFR|20260126|12:41:18.845977|S|606|16.77|0|606
A|CIFR|20260126|12:42:01.509091|S|300|16.74|0|300
A|CIFR|20260126|12:42:01.509244|S|278|16.74|0|278
A|CIFR|20260126|12:42:45.592333|S|400|16.73|0|400
A|CIFR|20260126|12:42:45.592349|S|160|16.73|0|160
A|CIFR|20260126|13:09:23.904748|S|100|16.69|0|100
A|CIFR|20260126|13:12:37.229361|S|100|16.73|0|100
A|CIFR|20260126|13:45:36.762974|S|110|16.94|0|110
A|CIFR|20260126|14:01:06.215091|S|79|17.21|0|79
A|CIFR|20260126|14:05:09.878416|S|300|17.09|0|300
A|CIFR|20260126|14:08:33.950466|S|4|17.08|0|4
A|CIFR|20260126|14:11:06.676338|S|100|16.98|0|100
A|CIFR|20260126|14:47:23.873040|S|38|16.52|0|38
A|CIFR|20260126|14:56:15.791658|S|120|16.31|0|120
A|CIFR|20260126|15:07:30.719282|S|130|16.385|0|130
A|CIFR|20260126|15:08:17.790424|S|130|16.415|0|130
A|CIFR|20260126|15:14:49.389986|S|38|16.37|0|38
A|CIFR|20260126|15:14:49.390018|S|221|16.37|0|221
A|CIFR|20260126|15:14:49.390019|S|152|16.37|0|152
A|CIFR|20260126|15:16:58.532715|S|6|16.39|0|6
A|CIFR|20260126|15:16:58.532715|S|1|16.39|0|1
A|CIFR|20260126|15:17:04.190731|S|1|16.4|0|1
A|CIFR|20260126|15:44:10.051122|S|100|16.49|0|100
A|CIFR|20260126|15:56:28.987753|S|25|16.48|0|25
A|CIFR|20260126|15:56:28.987794|S|100|16.48|0|100
A|CIFR|20260126|15:56:28.987806|S|25|16.48|0|25
A|CIG|20260126|09:35:24.086156|S|1100|2.16|0|1100
A|CIG|20260126|09:36:11.595664|S|929|2.16|0|929
A|CIG|20260126|09:36:11.595689|S|371|2.16|0|371
A|CIG|20260126|09:39:59.287256|S|485|2.16|0|485
A|CIG|20260126|10:00:44.054286|S|570|2.17|0|570
A|CIG|20260126|10:16:38.597149|S|1200|2.16|0|1200
A|CIG|20260126|10:22:08.181222|S|439|2.16|0|439
A|CIG|20260126|10:43:51.869616|S|1400|2.16|0|1400
A|CIG|20260126|12:11:34.833227|S|852|2.15|0|852
A|CIG|20260126|12:55:19.739351|S|1300|2.15|0|1300
A|CIG|20260126|14:52:29.083081|S|25|2.13|0|25
A|CIG|20260126|14:52:32.350371|S|25|2.13|0|25
A|CIG|20260126|14:52:35.919183|S|25|2.13|0|25
A|CIG|20260126|14:52:38.568385|S|25|2.13|0|25
A|CIG|20260126|14:52:40.056475|S|25|2.13|0|25
A|CIG|20260126|15:03:18.131143|S|846|2.14|0|846
A|CIGI|20260126|13:36:15.857874|S|1|138.08|0|1
A|CIK|20260126|09:30:00.175124|E|17255|2.85|70239|26
A|CIK|20260126|09:30:00.175124|S|17255|2.85|70239|6063
A|CIK|20260126|11:22:42.165277|S|100|2.85|0|100
A|CIK|20260126|11:31:02.066775|S|189|2.85|0|189
A|CIK|20260126|11:31:02.067608|S|89|2.85|0|89
A|CIK|20260126|11:31:02.068402|S|100|2.85|0|100
A|CIK|20260126|11:40:41.584368|S|100|2.85|0|100
A|CIK|20260126|11:51:30.424099|S|132|2.85|0|132
A|CIK|20260126|11:51:30.426101|S|100|2.85|0|100
A|CIK|20260126|11:56:59.415008|S|203|2.85|0|203
A|CIK|20260126|11:56:59.416204|S|100|2.85|0|100
A|CIK|20260126|13:17:32.123624|S|466|2.85|0|466
A|CIK|20260126|13:17:32.124441|S|199|2.85|0|199
A|CIK|20260126|15:52:38.567808|S|100|2.845|0|100
A|CIK|20260126|16:00:00.098113|S|110|2.85|103775|110
A|CIM|20260126|15:53:56.430711|S|100|12.81|0|100
A|CINF|20260126|11:18:33.831604|S|1|158.88|0|1
A|CINF|20260126|11:22:11.209119|S|2|158.81|0|2
A|CINF|20260126|11:22:11.209119|S|1|158.85|0|1
A|CINF|20260126|11:22:11.209459|S|1|158.81|0|1
A|CINF|20260126|11:23:29.877090|S|1|158.81|0|1
A|CINF|20260126|11:23:29.886440|S|1|158.81|0|1
A|CINF|20260126|11:24:11.375453|S|1|158.85|0|1
A|CINF|20260126|11:25:11.436020|S|3|158.81|0|3
A|CINF|20260126|11:25:11.441097|S|1|158.81|0|1
A|CINF|20260126|11:32:16.153960|S|1|158.53|0|1
A|CINF|20260126|14:38:11.452058|S|1|158.21|0|1
A|CINF|20260126|14:48:20.213713|S|5|158.41|0|5
A|CINF|20260126|14:48:20.216666|S|1|158.41|0|1
A|CINF|20260126|14:48:20.701564|S|1|158.41|0|1
A|CINF|20260126|14:50:18.591608|S|1|158.43|0|1
A|CINF|20260126|14:51:16.001339|S|1|158.43|0|1
A|CINF|20260126|15:44:28.850445|S|6|158.29|0|6
A|CINF|20260126|15:46:03.864555|S|23|158.19|0|23
A|CINF|20260126|15:46:03.864676|S|5|158.19|0|5
A|CINF|20260126|15:46:03.864992|S|5|158.19|0|5
A|CINF|20260126|15:46:03.865109|S|5|158.19|0|5
A|CINF|20260126|15:57:58.442659|S|3|157.91|0|3
A|CINF|20260126|15:58:05.554336|S|7|157.91|0|7
A|CION|20260126|10:51:45.411517|S|11|9.22|0|11
A|CION|20260126|15:09:46.324408|S|2|9.3|0|2
A|CISS|20260126|09:39:20.633840|S|100|1.775|0|100
A|CISS|20260126|09:39:20.635247|S|100|1.775|0|100
A|CISS|20260126|15:12:15.678649|S|100|2.435|0|100
A|CISS|20260126|15:13:38.676147|S|100|2.265|0|100
A|CITR|20260126|09:30:00.206873|S|42|7.47|88722|21
A|CIVI|20260126|09:37:05.672083|S|100|26.9|0|100
A|CIVI|20260126|11:24:11.047392|S|54|26.91|0|54
A|CIVI|20260126|15:00:15.088925|S|100|27.96|0|100
A|CIVI|20260126|15:00:15.088925|S|100|27.96|0|100
A|CIX|20260126|09:30:00.088631|S|102|24.2|66036|100
A|CIX|20260126|15:49:34.925010|S|2|23.36|0|2
A|CIX|20260126|15:52:52.396305|S|1|23.4|0|1
A|CIX|20260126|15:53:31.783971|S|1|23.41|0|1
A|CIX|20260126|15:59:07.402239|S|5|23.22|0|5
A|CIX|20260126|16:00:00.073725|S|700|23.21|96690|622
A|CJMB|20260126|10:07:16.067481|S|100|2.82|0|100
A|CJMB|20260126|10:20:27.674590|S|100|2.745|0|100
A|CKX|20260126|09:30:00.175905|S|1100|11.15|64479|383
A|CKX|20260126|11:08:29.911886|S|100|11.07|0|100
A|CKX|20260126|14:02:37.933788|S|100|11.07|0|100
A|CKX|20260126|15:44:33.573242|S|100|11.06|0|100
A|CKX|20260126|15:49:45.701676|S|49|11.1|0|49
A|CKX|20260126|15:49:51.653549|S|8|11.1|0|8
A|CKX|20260126|15:57:27.891628|S|180|11.1|0|180
A|CKX|20260126|15:57:27.892410|S|100|11.1|0|100
A|CKX|20260126|16:00:00.098248|S|62|11.13|93823|3
A|CL|20260126|09:53:34.711996|S|1|86.75|0|1
A|CL|20260126|09:56:02.449246|S|100|86.66|0|100
A|CL|20260126|09:58:44.480505|S|3|86.44|0|3
A|CL|20260126|10:12:51.643010|S|18|86.66|0|18
A|CL|20260126|10:13:41.119588|S|1|86.71|0|1
A|CL|20260126|10:13:41.119735|S|199|86.71|0|199
A|CL|20260126|10:13:41.119735|S|109|86.71|0|109
A|CL|20260126|10:41:36.432805|S|100|86.75|0|100
A|CL|20260126|10:47:52.018487|S|5|86.57|0|5
A|CL|20260126|10:49:43.496714|S|1|86.59|0|1
A|CL|20260126|11:32:36.183461|S|18|86.06|0|18
A|CL|20260126|13:40:12.370513|S|110|85.41|0|110
A|CL|20260126|13:45:25.057112|S|269|85.45|0|269
A|CL|20260126|14:10:00.371550|S|100|85.39|0|100
A|CL|20260126|14:13:16.579090|S|5|85.35|0|5
A|CL|20260126|14:13:16.579091|S|95|85.35|0|95
A|CL|20260126|14:27:07.171661|S|120|85.39|0|120
A|CLAR|20260126|14:46:16.505709|S|1|3.59|0|1
A|CLB|20260126|10:20:23.374592|S|104|19.57|0|104
A|CLB|20260126|10:56:21.452012|S|1|19.45|0|1
A|CLB|20260126|14:11:42.091346|S|52|19.56|0|52
A|CLB|20260126|15:43:42.999828|S|13|19.38|0|13
A|CLB|20260126|15:51:22.841160|S|40|19.33|0|40
A|CLB|20260126|15:57:57.310156|S|6|19.28|0|6
A|CLBT|20260126|10:27:54.516388|S|74|16.45|0|74
A|CLBT|20260126|11:30:06.437744|S|36|16.32|0|36
A|CLBT|20260126|14:08:15.123834|S|5|16.43|0|5
A|CLDI|20260126|09:30:00.219407|S|164|1.02|72205|141
A|CLDI|20260126|09:30:00.219407|E|164|1.02|72205|1
A|CLDI|20260126|09:30:33.882043|S|100|1.03|0|100
A|CLDI|20260126|11:46:44.403516|S|100|1.01|0|100
A|CLDI|20260126|12:45:09.887287|S|100|1|0|100
A|CLDI|20260126|13:12:51.705530|S|9|1|0|9
A|CLDI|20260126|15:50:00.075483|S|100|1|0|100
A|CLDI|20260126|15:58:59.409477|S|100|1|0|100
A|CLDI|20260126|15:59:08.469649|S|4|1.01|0|4
A|CLDI|20260126|15:59:08.470427|S|25|1|0|25
A|CLDI|20260126|15:59:08.470427|S|158|1|0|158
A|CLDI|20260126|15:59:08.471215|S|100|1|0|100
A|CLDI|20260126|16:00:00.115312|S|269|1.02|102204|243
A|CLDT|20260126|12:30:06.564073|S|100|7.1|0|100
A|CLDT|20260126|14:16:58.154268|S|100|7.11|0|100
A|CLDX|20260126|10:06:24.621828|S|3|26.09|0|3
A|CLDX|20260126|11:05:31.682309|S|12|26.4|0|12
A|CLDX|20260126|11:15:19.923610|S|2|26.31|0|2
A|CLDX|20260126|11:15:19.923610|S|3|26.31|0|3
A|CLDX|20260126|11:15:19.923610|S|4|26.31|0|4
A|CLDX|20260126|12:39:23.141702|S|1|26.5|0|1
A|CLDX|20260126|12:51:09.130104|S|1|26.54|0|1
A|CLDX|20260126|13:03:39.760045|S|2|26.61|0|2
A|CLDX|20260126|13:03:39.760045|S|1|26.61|0|1
A|CLDX|20260126|13:03:39.760045|S|1|26.61|0|1
A|CLDX|20260126|13:03:39.760045|S|1|26.61|0|1
A|CLDX|20260126|13:09:46.096293|S|6|26.6|0|6
A|CLDX|20260126|13:40:47.897797|S|1|26.51|0|1
A|CLDX|20260126|13:40:47.897797|S|1|26.51|0|1
A|CLF|20260126|09:30:10.842980|S|28|15.24|0|28
A|CLF|20260126|09:30:10.843000|S|28|15.24|0|28
A|CLF|20260126|09:30:10.843001|S|100|15.24|0|100
A|CLF|20260126|10:27:02.676619|S|100|14.59|0|100
A|CLF|20260126|10:52:56.248152|S|100|14.48|0|100
A|CLF|20260126|14:15:05.566626|S|10|14.14|0|10
A|CLF|20260126|14:55:26.125659|S|67|14.13|0|67
A|CLF|20260126|14:55:26.125685|S|81|14.13|0|81
A|CLF|20260126|15:08:51.277772|S|100|14.11|0|100
A|CLF|20260126|15:33:52.420165|S|20|14.01|0|20
A|CLFD|20260126|09:42:26.499233|S|1|30.6|0|1
A|CLH|20260126|11:35:32.150955|S|2|259.89|0|2
A|CLH|20260126|14:54:28.128964|S|3|261.21|0|3
A|CLH|20260126|14:54:46.426227|S|1|261.21|0|1
A|CLIP|20260126|15:07:06.883240|S|500|100.345|0|500
A|CLM|20260126|09:30:00.090493|E|17198|8.3|63174|2980
A|CLM|20260126|09:30:00.090493|S|17198|8.3|63174|4340
A|CLM|20260126|09:30:00.980346|S|200|8.3|0|200
A|CLM|20260126|09:30:00.980478|S|300|8.3|0|300
A|CLM|20260126|09:38:05.919908|S|100|8.31|0|100
A|CLM|20260126|09:38:05.919908|S|100|8.31|0|100
A|CLM|20260126|11:26:19.725388|S|400|8.32|0|400
A|CLM|20260126|11:26:19.725388|S|2500|8.32|0|2500
A|CLM|20260126|11:26:19.725389|S|200|8.32|0|200
A|CLM|20260126|11:26:19.725389|S|100|8.32|0|100
A|CLM|20260126|11:26:19.726040|S|200|8.32|0|200
A|CLM|20260126|12:48:54.743419|S|200|8.32|0|200
A|CLM|20260126|12:48:54.743419|S|2300|8.32|0|2300
A|CLM|20260126|12:48:54.743419|S|2500|8.32|0|2500
A|CLM|20260126|12:48:54.743888|S|400|8.32|0|400
A|CLM|20260126|14:20:18.189050|S|1100|8.315|0|1100
A|CLM|20260126|14:20:18.190596|S|700|8.315|0|700
A|CLM|20260126|15:09:52.444104|S|100|8.32|0|100
A|CLM|20260126|15:20:10.905205|S|21|8.32|0|21
A|CLM|20260126|15:20:10.905205|S|162|8.32|0|162
A|CLM|20260126|15:20:10.905205|S|17|8.32|0|17
A|CLM|20260126|15:54:55.594581|S|12|8.33|0|12
A|CLM|20260126|15:54:55.594581|S|400|8.33|0|400
A|CLM|20260126|15:54:55.594581|S|100|8.33|0|100
A|CLM|20260126|15:54:55.594583|S|100|8.33|0|100
A|CLM|20260126|15:54:55.594583|S|200|8.33|0|200
A|CLM|20260126|15:54:55.594584|S|234|8.33|0|234
A|CLM|20260126|15:54:56.575022|S|200|8.33|0|200
A|CLM|20260126|15:54:56.575022|S|166|8.33|0|166
A|CLM|20260126|15:56:03.165559|S|393|8.33|0|393
A|CLM|20260126|15:56:03.276005|S|400|8.33|0|400
A|CLM|20260126|15:56:48.884247|S|123|8.34|0|123
A|CLM|20260126|15:59:51.119096|S|951|8.34|0|951
A|CLM|20260126|15:59:51.119096|S|300|8.34|0|300
A|CLM|20260126|16:00:00.061500|E|1599|8.33|92780|840
A|CLMT|20260126|12:33:41.836572|S|100|21.81|0|100
A|CLMT|20260126|12:35:16.102349|S|1|21.78|0|1
A|CLMT|20260126|13:48:03.077109|S|17|21.65|0|17
A|CLMT|20260126|13:48:03.077110|S|13|21.65|0|13
A|CLMT|20260126|14:01:51.464827|S|10|21.63|0|10
A|CLMT|20260126|14:34:20.209256|S|100|21.61|0|100
A|CLMT|20260126|15:08:53.358653|S|1|21.55|0|1
A|CLMT|20260126|15:08:53.358667|S|1|21.55|0|1
A|CLMT|20260126|15:08:53.358704|S|1|21.55|0|1
A|CLMT|20260126|15:08:53.358754|S|97|21.55|0|97
A|CLMT|20260126|15:54:50.048068|S|40|21.43|0|40
A|CLNE|20260126|12:51:01.125862|S|100|2.25|0|100
A|CLOA|20260126|12:00:09.096218|S|100|51.955|0|100
A|CLOA|20260126|12:00:09.994665|S|100|51.955|0|100
A|CLOA|20260126|12:00:09.994665|S|100|51.955|0|100
A|CLOA|20260126|12:13:51.025763|S|3|51.96|0|3
A|CLOA|20260126|12:13:51.025868|S|60|51.96|0|60
A|CLOA|20260126|12:50:34.985978|S|407|51.965|0|407
A|CLOA|20260126|15:06:55.103051|S|69|51.95|0|69
A|CLOA|20260126|15:45:26.842898|S|100|51.965|0|100
A|CLOU|20260126|09:34:55.241724|S|100|21.7|0|100
A|CLOU|20260126|12:28:02.206880|S|17|22.04|0|17
A|CLOU|20260126|15:38:21.147803|S|28|22|0|28
A|CLOU|20260126|15:38:21.147803|S|35|22|0|35
A|CLOU|20260126|15:38:21.147803|S|26|22|0|26
A|CLOV|20260126|10:58:17.242358|S|200|2.505|0|200
A|CLOV|20260126|10:58:17.250327|S|400|2.505|0|400
A|CLOV|20260126|10:58:17.254086|S|200|2.505|0|200
A|CLOV|20260126|11:04:54.450904|S|200|2.505|0|200
A|CLOV|20260126|11:04:54.453846|S|400|2.505|0|400
A|CLOV|20260126|11:04:55.968940|S|10|2.505|0|10
A|CLOV|20260126|11:04:55.979675|S|200|2.505|0|200
A|CLOV|20260126|11:04:55.995194|S|200|2.505|0|200
A|CLOV|20260126|11:33:13.244239|S|10|2.515|0|10
A|CLOV|20260126|11:33:14.325276|S|20|2.515|0|20
A|CLOV|20260126|11:34:54.000919|S|20|2.515|0|20
A|CLOV|20260126|11:34:55.004780|S|20|2.515|0|20
A|CLOV|20260126|11:35:16.485036|S|100|2.515|0|100
A|CLOV|20260126|11:51:31.352232|S|200|2.525|0|200
A|CLOV|20260126|12:35:42.920220|S|1646|2.535|0|1646
A|CLOV|20260126|12:35:42.920220|S|900|2.535|0|900
A|CLOV|20260126|12:38:17.102700|S|100|2.55|0|100
A|CLOV|20260126|12:38:24.365232|S|100|2.57|0|100
A|CLOV|20260126|12:38:38.797787|S|100|2.575|0|100
A|CLOV|20260126|12:38:42.367717|S|100|2.58|0|100
A|CLOV|20260126|12:40:27.953679|S|20|2.585|0|20
A|CLOV|20260126|12:41:07.753030|S|100|2.59|0|100
A|CLOV|20260126|12:44:24.176427|S|100|2.59|0|100
A|CLOV|20260126|13:00:15.054632|S|20|2.555|0|20
A|CLOV|20260126|13:54:06.440677|S|2|2.53|0|2
A|CLOV|20260126|15:59:33.170209|S|890|2.495|0|890
A|CLPT|20260126|09:30:53.635690|S|5|15.42|0|5
A|CLPT|20260126|09:31:41.025991|S|10|15.14|0|10
A|CLPT|20260126|11:09:56.356416|S|2|14.65|0|2
A|CLPT|20260126|11:36:27.622562|S|50|14.53|0|50
A|CLPT|20260126|11:36:27.622585|S|50|14.53|0|50
A|CLPT|20260126|15:15:24.833767|S|19|14.26|0|19
A|CLPT|20260126|15:31:57.703703|S|75|14.23|0|75
A|CLS|20260126|10:07:14.788736|S|13|309.43|0|13
A|CLS|20260126|10:23:30.136540|S|1|307.82|0|1
A|CLS|20260126|10:32:52.593757|S|20|306.24|0|20
A|CLS|20260126|11:14:52.496647|S|3|309.19|0|3
A|CLS|20260126|11:37:41.402264|S|100|309.62|0|100
A|CLS|20260126|15:32:33.991395|S|25|309.91|0|25
A|CLS|20260126|15:32:33.991986|S|275|309.92|0|275
A|CLS|20260126|15:32:33.991986|S|25|309.91|0|25
A|CLS|20260126|15:32:33.992043|S|25|309.92|0|25
A|CLS|20260126|15:55:50.280779|S|50|308.23|0|50
A|CLS|20260126|15:55:50.280779|S|100|308.24|0|100
A|CLS|20260126|15:56:00.330272|S|50|308.11|0|50
A|CLS|20260126|15:56:00.330285|S|50|308.11|0|50
A|CLS|20260126|15:56:00.330285|S|41|308.1|0|41
A|CLS|20260126|15:56:01.026325|S|100|308.01|0|100
A|CLSK|20260126|09:30:00.265919|S|200|13.5|0|200
A|CLSK|20260126|09:30:01.583532|S|100|13.45|0|100
A|CLSK|20260126|09:30:25.068846|S|200|13.14|0|200
A|CLSK|20260126|09:30:49.545267|S|200|13.04|0|200
A|CLSK|20260126|09:31:01.325397|S|200|13.01|0|200
A|CLSK|20260126|09:31:01.703434|S|200|13.01|0|200
A|CLSK|20260126|09:31:01.704748|S|200|13.015|0|200
A|CLSK|20260126|09:31:38.110209|S|200|12.98|0|200
A|CLSK|20260126|09:32:04.260215|S|200|12.84|0|200
A|CLSK|20260126|09:32:08.762493|S|200|12.825|0|200
A|CLSK|20260126|09:32:08.769095|S|200|12.835|0|200
A|CLSK|20260126|09:35:14.160986|S|75|12.88|0|75
A|CLSK|20260126|09:35:14.162231|S|420|12.875|0|420
A|CLSK|20260126|09:37:45.021833|S|200|12.855|0|200
A|CLSK|20260126|09:37:45.021851|S|28|12.855|0|28
A|CLSK|20260126|09:38:55.345939|S|200|12.7|0|200
A|CLSK|20260126|09:40:58.420644|S|230|12.77|0|230
A|CLSK|20260126|09:41:17.121068|S|230|12.75|0|230
A|CLSK|20260126|09:42:10.156770|S|230|12.71|0|230
A|CLSK|20260126|09:44:30.487891|S|100|12.695|0|100
A|CLSK|20260126|09:47:03.167536|S|240|12.83|0|240
A|CLSK|20260126|09:47:04.870624|S|240|12.81|0|240
A|CLSK|20260126|09:47:05.468757|S|240|12.8|0|240
A|CLSK|20260126|09:47:33.280787|S|100|12.695|0|100
A|CLSK|20260126|09:52:42.683655|S|40|12.535|0|40
A|CLSK|20260126|09:52:42.683655|S|260|12.535|0|260
A|CLSK|20260126|09:52:42.689985|S|260|12.535|0|260
A|CLSK|20260126|09:52:42.689985|S|100|12.535|0|100
A|CLSK|20260126|09:52:42.696259|S|100|12.535|0|100
A|CLSK|20260126|09:53:14.164879|S|100|12.495|0|100
A|CLSK|20260126|09:54:04.445007|S|100|12.495|0|100
A|CLSK|20260126|09:54:08.857842|S|100|12.495|0|100
A|CLSK|20260126|09:54:37.577606|S|100|12.465|0|100
A|CLSK|20260126|09:56:09.595773|S|126|12.475|0|126
A|CLSK|20260126|09:58:51.141694|S|126|12.485|0|126
A|CLSK|20260126|10:06:39.962625|S|100|12.735|0|100
A|CLSK|20260126|10:06:39.962734|S|100|12.735|0|100
A|CLSK|20260126|10:13:57.249945|S|310|12.825|0|310
A|CLSK|20260126|10:18:09.318013|S|320|12.825|0|320
A|CLSK|20260126|10:27:30.115914|S|198|12.655|0|198
A|CLSK|20260126|10:30:59.478543|S|198|12.595|0|198
A|CLSK|20260126|10:47:34.800362|S|100|12.41|0|100
A|CLSK|20260126|10:59:41.008372|S|800|12.415|0|800
A|CLSK|20260126|11:01:13.047792|E|3|12.44|0|3
A|CLSK|20260126|11:01:13.116530|E|2|12.44|0|2
A|CLSK|20260126|11:05:03.587403|S|10|12.49|0|10
A|CLSK|20260126|11:05:03.587403|S|5|12.49|0|5
A|CLSK|20260126|11:15:25.177275|S|394|12.355|0|394
A|CLSK|20260126|11:15:25.178394|S|416|12.355|0|416
A|CLSK|20260126|11:16:15.305430|S|400|12.355|0|400
A|CLSK|20260126|11:19:49.847669|S|100|12.35|0|100
A|CLSK|20260126|11:24:58.030199|S|410|12.395|0|410
A|CLSK|20260126|11:39:03.032559|S|410|12.355|0|410
A|CLSK|20260126|11:44:20.331277|S|420|12.4|0|420
A|CLSK|20260126|11:49:25.166495|S|100|12.43|0|100
A|CLSK|20260126|12:06:02.153555|E|100|12.4|0|100
A|CLSK|20260126|12:21:40.779790|E|100|12.32|0|100
A|CLSK|20260126|12:37:59.567412|S|430|12.415|0|430
A|CLSK|20260126|12:56:58.474801|E|35|12.5|0|35
A|CLSK|20260126|13:03:26.074663|S|5|12.56|0|5
A|CLSK|20260126|13:04:15.391447|S|200|12.56|0|200
A|CLSK|20260126|13:14:27.723673|S|100|12.5|0|100
A|CLSK|20260126|13:17:24.464985|S|100|12.53|0|100
A|CLSK|20260126|14:34:37.194037|S|470|12.655|0|470
A|CLSK|20260126|14:51:09.932835|S|40|12.515|0|40
A|CLSK|20260126|15:02:57.970484|S|10|12.41|0|10
A|CLSK|20260126|15:02:57.970484|S|10|12.41|0|10
A|CLSK|20260126|15:06:42.434339|S|100|12.42|0|100
A|CLSK|20260126|15:18:43.789554|S|100|12.42|0|100
A|CLSK|20260126|15:29:55.896598|S|1280|12.415|0|1280
A|CLSK|20260126|15:36:24.143318|S|10|12.4|0|10
A|CLSK|20260126|15:37:21.219050|E|63|12.41|0|63
A|CLSK|20260126|15:56:30.483259|S|550|12.475|0|550
A|CLSM|20260126|14:48:25.033717|S|100|24.1|0|100
A|CLSX|20260126|09:34:13.465082|S|100|23.93|0|100
A|CLVT|20260126|14:03:00.497076|S|200|2.92|0|200
A|CLW|20260126|12:07:49.429980|S|100|18.11|0|100
A|CLW|20260126|13:20:15.114117|S|30|18.02|0|30
A|CLW|20260126|14:54:36.530621|S|29|17.95|0|29
A|CLW|20260126|15:52:19.924007|S|40|17.9|0|40
A|CLW|20260126|15:56:32.653099|S|40|17.87|0|40
A|CLX|20260126|09:44:36.885823|S|100|112.01|0|100
A|CLX|20260126|10:12:41.402995|S|105|112.4|0|105
A|CLX|20260126|10:14:20.805194|S|27|112.64|0|27
A|CLX|20260126|10:15:18.903895|S|100|112.57|0|100
A|CLX|20260126|13:59:45.930092|S|34|112.21|0|34
A|CLX|20260126|15:54:19.557153|S|9|112.96|0|9
A|CLX|20260126|15:59:46.573854|S|50|112.88|0|50
A|CLYM|20260126|15:48:25.173897|S|67|4.74|0|67
A|CLYM|20260126|15:48:25.173912|S|233|4.74|0|233
A|CM|20260126|09:30:00.840364|S|70|92.64|0|70
A|CM|20260126|09:30:01.910986|S|70|92.73|0|70
A|CM|20260126|09:43:54.380238|S|70|92.91|0|70
A|CM|20260126|11:13:00.107122|S|31|92.38|0|31
A|CM|20260126|12:08:00.032075|S|100|91.75|0|100
A|CM|20260126|12:08:00.032075|S|50|91.75|0|50
A|CM|20260126|13:34:12.446012|S|70|91.97|0|70
A|CM|20260126|13:37:59.631203|S|100|91.95|0|100
A|CM|20260126|14:17:33.820525|S|150|91.85|0|150
A|CM|20260126|15:00:11.529361|S|100|91.96|0|100
A|CM|20260126|15:00:11.529557|S|100|91.96|0|100
A|CM|20260126|15:02:56.838346|S|150|91.93|0|150
A|CM|20260126|15:23:53.229589|S|150|91.82|0|150
A|CM|20260126|15:29:54.626117|S|70|91.66|0|70
A|CM|20260126|15:30:05.221702|S|100|91.66|0|100
A|CM|20260126|15:36:13.573298|S|100|91.65|0|100
A|CM|20260126|15:44:47.997197|S|70|91.63|0|70
A|CM|20260126|15:49:24.293658|S|290|91.58|0|290
A|CM|20260126|15:49:24.293700|S|210|91.58|0|210
A|CM|20260126|15:49:24.293701|S|200|91.58|0|200
A|CM|20260126|15:50:00.356288|S|200|91.63|0|200
A|CMA|20260126|10:26:22.782515|S|25|93.905|0|25
A|CMA|20260126|10:26:22.782643|S|25|93.905|0|25
A|CMA|20260126|10:26:22.782731|S|25|93.905|0|25
A|CMA|20260126|10:26:22.782799|S|25|93.905|0|25
A|CMA|20260126|12:40:51.457275|S|10|93.95|0|10
A|CMA|20260126|15:51:14.402951|S|100|94.47|0|100
A|CMA|20260126|15:54:24.563785|S|18|94.27|0|18
A|CMA|20260126|15:54:30.014618|S|62|94.27|0|62
A|CMA|20260126|15:56:47.716243|S|90|94.31|0|90
A|CMA|20260126|15:57:28.019568|S|22|94.34|0|22
A|CMBM|20260126|10:12:11.861433|S|100|1.595|0|100
A|CMBM|20260126|14:50:16.187140|S|120|1.58|0|120
A|CMBT|20260126|09:59:48.613325|S|50|11.78|0|50
A|CMBT|20260126|10:41:05.491818|S|50|11.73|0|50
A|CMBT|20260126|11:35:04.798275|S|2|11.83|0|2
A|CMBT|20260126|11:35:04.828006|S|456|11.83|0|456
A|CMBT|20260126|11:35:04.828006|S|444|11.83|0|444
A|CMBT|20260126|12:11:23.206881|S|200|11.86|0|200
A|CMBT|20260126|14:44:52.931234|S|100|11.765|0|100
A|CMBT|20260126|15:51:51.390008|S|100|11.72|0|100
A|CMBT|20260126|15:58:44.671107|S|100|11.705|0|100
A|CMC|20260126|10:15:09.069570|S|120|77.23|0|120
A|CMC|20260126|15:54:04.126599|S|40|75.96|0|40
A|CMC|20260126|15:55:16.242512|S|100|75.92|0|100
A|CMC|20260126|15:55:16.242761|S|100|75.92|0|100
A|CMC|20260126|15:59:43.601930|S|100|76.08|0|100
A|CMCL|20260126|09:30:00.048161|S|8308|32|57648|3968
A|CMCL|20260126|09:30:00.048161|E|8308|32|57648|357
A|CMCL|20260126|09:30:20.267917|S|45|31.76|0|45
A|CMCL|20260126|09:30:50.559880|S|22|31.72|0|22
A|CMCL|20260126|09:36:50.099358|S|40|31.36|0|40
A|CMCL|20260126|09:39:37.337982|S|84|31.15|0|84
A|CMCL|20260126|09:39:37.337982|S|200|31.15|0|200
A|CMCL|20260126|09:41:36.565364|S|4|31|0|4
A|CMCL|20260126|09:41:36.565364|S|33|31|0|33
A|CMCL|20260126|09:41:48.034088|S|16|30.95|0|16
A|CMCL|20260126|09:46:40.448153|S|100|31.14|0|100
A|CMCL|20260126|09:46:40.448240|S|83|31.15|0|83
A|CMCL|20260126|09:46:40.448256|S|17|31.15|0|17
A|CMCL|20260126|09:52:27.729227|S|52|31.41|0|52
A|CMCL|20260126|09:52:27.729253|S|48|31.41|0|48
A|CMCL|20260126|10:04:15.787806|S|38|31.51|0|38
A|CMCL|20260126|10:11:50.144579|S|100|31.57|0|100
A|CMCL|20260126|10:18:25.029310|S|90|31.3|0|90
A|CMCL|20260126|10:22:54.338329|S|100|31.2|0|100
A|CMCL|20260126|10:23:02.935369|S|60|31.28|0|60
A|CMCL|20260126|10:23:02.935937|S|40|31.28|0|40
A|CMCL|20260126|10:23:11.669028|S|25|31.26|0|25
A|CMCL|20260126|10:30:37.671932|S|36|31.29|0|36
A|CMCL|20260126|10:32:48.586251|S|80|31.31|0|80
A|CMCL|20260126|10:34:31.162954|S|70|31.08|0|70
A|CMCL|20260126|10:34:31.162954|S|22|31.08|0|22
A|CMCL|20260126|10:34:55.963757|S|80|31.07|0|80
A|CMCL|20260126|10:34:55.963757|S|20|31.05|0|20
A|CMCL|20260126|10:35:28.290726|S|100|31.12|0|100
A|CMCL|20260126|10:35:28.290726|S|100|31.12|0|100
A|CMCL|20260126|10:35:28.293025|S|1|31.16|0|1
A|CMCL|20260126|10:35:28.293138|S|1|31.16|0|1
A|CMCL|20260126|10:36:32.154705|S|100|31.19|0|100
A|CMCL|20260126|10:36:32.154705|S|100|31.19|0|100
A|CMCL|20260126|10:36:33.776340|S|40|31.21|0|40
A|CMCL|20260126|10:39:27.678548|S|38|31|0|38
A|CMCL|20260126|10:39:27.678548|S|21|31|0|21
A|CMCL|20260126|10:39:27.678549|S|22|31|0|22
A|CMCL|20260126|10:39:27.678549|S|8|31|0|8
A|CMCL|20260126|10:39:27.678550|S|100|31|0|100
A|CMCL|20260126|10:41:11.241744|S|11|30.9|0|11
A|CMCL|20260126|10:43:03.761601|S|80|30.95|0|80
A|CMCL|20260126|10:43:03.761601|S|90|30.96|0|90
A|CMCL|20260126|10:43:03.761602|S|30|30.97|0|30
A|CMCL|20260126|10:46:03.915372|S|10|30.8|0|10
A|CMCL|20260126|10:46:03.915372|S|90|30.81|0|90
A|CMCL|20260126|10:47:52.686320|S|100|30.98|0|100
A|CMCL|20260126|10:47:59.279604|S|70|31.02|0|70
A|CMCL|20260126|10:47:59.279828|S|30|31.02|0|30
A|CMCL|20260126|10:48:38.705416|S|56|31.07|0|56
A|CMCL|20260126|10:48:38.824619|S|444|31.07|0|444
A|CMCL|20260126|10:51:58.265230|S|18|31.12|0|18
A|CMCL|20260126|10:56:02.430176|S|100|31.18|0|100
A|CMCL|20260126|11:00:00.182515|S|26|31.16|0|26
A|CMCL|20260126|11:00:00.391513|S|14|31.16|0|14
A|CMCL|20260126|11:02:22.888584|S|3|31.18|0|3
A|CMCL|20260126|11:02:22.889128|S|79|31.18|0|79
A|CMCL|20260126|11:02:22.892052|S|2|31.19|0|2
A|CMCL|20260126|11:02:37.028677|S|5|31.19|0|5
A|CMCL|20260126|11:03:17.136542|S|93|31.19|0|93
A|CMCL|20260126|11:08:19.015708|S|51|31.28|0|51
A|CMCL|20260126|11:08:54.612941|S|20|31.17|0|20
A|CMCL|20260126|11:08:54.612941|S|100|31.17|0|100
A|CMCL|20260126|11:08:54.612942|S|100|31.17|0|100
A|CMCL|20260126|11:08:54.612942|S|5|31.17|0|5
A|CMCL|20260126|11:09:15.515079|S|100|31.22|0|100
A|CMCL|20260126|11:09:15.515079|S|100|31.22|0|100
A|CMCL|20260126|11:09:47.379088|S|5|31.15|0|5
A|CMCL|20260126|11:09:47.411822|S|100|31.28|0|100
A|CMCL|20260126|11:16:03.747176|S|18|31.4|0|18
A|CMCL|20260126|11:16:03.747176|S|100|31.4|0|100
A|CMCL|20260126|11:16:03.747176|S|100|31.4|0|100
A|CMCL|20260126|11:18:14.834353|S|100|31.22|0|100
A|CMCL|20260126|11:18:37.875796|S|40|31.2|0|40
A|CMCL|20260126|11:26:21.668425|S|100|31.09|0|100
A|CMCL|20260126|11:26:24.860335|S|1|31.11|0|1
A|CMCL|20260126|11:28:45.211840|S|7|30.89|0|7
A|CMCL|20260126|11:29:27.568587|S|60|30.93|0|60
A|CMCL|20260126|11:29:27.568588|S|40|30.93|0|40
A|CMCL|20260126|11:30:26.889572|S|53|31.02|0|53
A|CMCL|20260126|11:30:39.556266|S|47|31.02|0|47
A|CMCL|20260126|11:33:25.605627|S|90|31.11|0|90
A|CMCL|20260126|11:33:25.615030|S|18|31.17|0|18
A|CMCL|20260126|11:36:12.266101|S|100|31.22|0|100
A|CMCL|20260126|11:37:34.273712|S|100|31.23|0|100
A|CMCL|20260126|11:37:34.274802|S|6|31.24|0|6
A|CMCL|20260126|11:38:58.472814|S|21|31.34|0|21
A|CMCL|20260126|11:38:58.475086|S|2|31.31|0|2
A|CMCL|20260126|11:39:20.852312|S|100|31.49|0|100
A|CMCL|20260126|11:42:43.078809|S|12|31.66|0|12
A|CMCL|20260126|11:42:44.046010|S|100|31.69|0|100
A|CMCL|20260126|11:43:08.233529|S|100|31.76|0|100
A|CMCL|20260126|11:43:24.708958|S|20|31.73|0|20
A|CMCL|20260126|11:43:24.709175|S|20|31.7|0|20
A|CMCL|20260126|11:44:08.641886|S|100|31.73|0|100
A|CMCL|20260126|11:45:40.248294|S|100|31.82|0|100
A|CMCL|20260126|11:45:40.248881|S|1|31.83|0|1
A|CMCL|20260126|11:46:44.979007|S|20|31.6|0|20
A|CMCL|20260126|11:48:57.092723|S|99|31.73|0|99
A|CMCL|20260126|11:49:56.547427|S|1|31.73|0|1
A|CMCL|20260126|11:50:06.687133|S|1|31.77|0|1
A|CMCL|20260126|11:50:10.934677|S|98|31.77|0|98
A|CMCL|20260126|11:50:26.863379|S|75|31.84|0|75
A|CMCL|20260126|11:50:26.863390|S|25|31.84|0|25
A|CMCL|20260126|11:50:26.870814|S|100|31.88|0|100
A|CMCL|20260126|11:52:46.549931|S|100|32.1|0|100
A|CMCL|20260126|11:53:42.858208|S|100|32.13|0|100
A|CMCL|20260126|11:53:45.709665|S|40|32.17|0|40
A|CMCL|20260126|11:55:23.837183|S|8|32.08|0|8
A|CMCL|20260126|11:55:23.837194|S|60|32.08|0|60
A|CMCL|20260126|11:55:23.837349|S|32|32.08|0|32
A|CMCL|20260126|11:55:47.382715|S|100|32.17|0|100
A|CMCL|20260126|11:56:40.277767|S|52|32.16|0|52
A|CMCL|20260126|11:56:44.258907|S|48|32.16|0|48
A|CMCL|20260126|11:57:25.308441|S|100|32.22|0|100
A|CMCL|20260126|11:58:39.405806|S|100|32.26|0|100
A|CMCL|20260126|11:59:00.699663|S|100|32.27|0|100
A|CMCL|20260126|12:00:04.081246|S|20|32.28|0|20
A|CMCL|20260126|12:00:15.154368|S|100|32.29|0|100
A|CMCL|20260126|12:01:28.355087|S|66|32.22|0|66
A|CMCL|20260126|12:01:28.355174|S|34|32.22|0|34
A|CMCL|20260126|12:01:55.343431|S|200|32.29|0|200
A|CMCL|20260126|12:02:04.670229|S|30|32.31|0|30
A|CMCL|20260126|12:06:37.996680|S|11|32.36|0|11
A|CMCL|20260126|12:07:15.029915|S|89|32.36|0|89
A|CMCL|20260126|12:17:00.440208|S|18|32.42|0|18
A|CMCL|20260126|12:17:00.442279|S|100|32.43|0|100
A|CMCL|20260126|12:17:00.444604|S|1|32.45|0|1
A|CMCL|20260126|12:17:23.028241|S|200|32.49|0|200
A|CMCL|20260126|12:18:39.809116|S|10|32.53|0|10
A|CMCL|20260126|12:18:39.809116|S|90|32.52|0|90
A|CMCL|20260126|12:20:37.114981|S|90|32.36|0|90
A|CMCL|20260126|12:20:37.114981|S|10|32.35|0|10
A|CMCL|20260126|12:25:02.293591|S|100|32.16|0|100
A|CMCL|20260126|12:27:07.400130|S|100|32.15|0|100
A|CMCL|20260126|12:27:38.355768|S|86|32.16|0|86
A|CMCL|20260126|12:27:38.355961|S|14|32.16|0|14
A|CMCL|20260126|12:27:38.356603|S|109|32.14|0|109
A|CMCL|20260126|12:27:40.429621|S|1|32.14|0|1
A|CMCL|20260126|12:36:21.506315|S|100|32.16|0|100
A|CMCL|20260126|12:37:35.126188|S|80|32.19|0|80
A|CMCL|20260126|12:37:35.126188|S|20|32.18|0|20
A|CMCL|20260126|12:43:05.826867|S|21|32.22|0|21
A|CMCL|20260126|12:43:29.524086|S|100|32.21|0|100
A|CMCL|20260126|12:43:55.236148|S|7|32.13|0|7
A|CMCL|20260126|12:45:29.252580|S|12|32.19|0|12
A|CMCL|20260126|12:45:50.340344|S|90|32.11|0|90
A|CMCL|20260126|12:45:50.340344|S|10|32.1|0|10
A|CMCL|20260126|12:47:19.932749|S|100|32.04|0|100
A|CMCL|20260126|12:49:04.647520|S|4|32.03|0|4
A|CMCL|20260126|12:49:04.647520|S|21|32.03|0|21
A|CMCL|20260126|12:49:23.683592|S|16|32.03|0|16
A|CMCL|20260126|12:49:28.309971|S|20|32.02|0|20
A|CMCL|20260126|12:50:12.077460|S|100|31.98|0|100
A|CMCL|20260126|12:50:12.077460|S|90|31.99|0|90
A|CMCL|20260126|12:50:32.567853|S|100|32.09|0|100
A|CMCL|20260126|12:50:32.568230|S|100|32.1|0|100
A|CMCL|20260126|12:50:32.737205|S|40|32.15|0|40
A|CMCL|20260126|12:53:36.370477|S|100|32.01|0|100
A|CMCL|20260126|12:57:18.332968|S|100|31.97|0|100
A|CMCL|20260126|12:57:18.332968|S|100|31.97|0|100
A|CMCL|20260126|12:57:32.051046|S|35|31.93|0|35
A|CMCL|20260126|13:04:48.106592|S|21|31.85|0|21
A|CMCL|20260126|13:05:15.578690|S|10|31.73|0|10
A|CMCL|20260126|13:05:15.578737|S|3|31.73|0|3
A|CMCL|20260126|13:05:30.051373|S|4|31.73|0|4
A|CMCL|20260126|13:05:59.899691|S|100|31.68|0|100
A|CMCL|20260126|13:06:30.698119|S|29|31.77|0|29
A|CMCL|20260126|13:08:43.375115|S|100|31.73|0|100
A|CMCL|20260126|13:08:43.375115|S|100|31.73|0|100
A|CMCL|20260126|13:09:40.212508|S|90|31.72|0|90
A|CMCL|20260126|13:09:40.212509|S|10|31.71|0|10
A|CMCL|20260126|13:10:31.238714|S|90|31.74|0|90
A|CMCL|20260126|13:10:31.238714|S|10|31.76|0|10
A|CMCL|20260126|13:10:44.488861|S|1|31.79|0|1
A|CMCL|20260126|13:10:58.652527|S|100|31.8|0|100
A|CMCL|20260126|13:10:58.652527|S|100|31.8|0|100
A|CMCL|20260126|13:15:55.590470|S|283|31.84|0|283
A|CMCL|20260126|13:18:28.910796|S|18|31.9|0|18
A|CMCL|20260126|13:18:28.910843|S|100|31.93|0|100
A|CMCL|20260126|13:18:28.911396|S|1|31.97|0|1
A|CMCL|20260126|13:23:10.624300|S|100|31.99|0|100
A|CMCL|20260126|13:25:08.514004|S|4|31.87|0|4
A|CMCL|20260126|13:31:23.526875|S|7|31.84|0|7
A|CMCL|20260126|13:31:33.508585|S|100|31.75|0|100
A|CMCL|20260126|13:31:33.508585|S|100|31.75|0|100
A|CMCL|20260126|13:31:33.508585|S|100|31.75|0|100
A|CMCL|20260126|13:31:33.508585|S|20|31.75|0|20
A|CMCL|20260126|13:31:41.977919|S|100|31.71|0|100
A|CMCL|20260126|13:33:12.057157|S|38|31.64|0|38
A|CMCL|20260126|13:33:22.604706|S|380|31.6|0|380
A|CMCL|20260126|13:33:22.604706|S|19|31.6|0|19
A|CMCL|20260126|13:35:00.224268|S|100|31.46|0|100
A|CMCL|20260126|13:35:45.430583|S|100|31.57|0|100
A|CMCL|20260126|13:35:45.430583|S|100|31.57|0|100
A|CMCL|20260126|13:35:45.430903|S|4|31.57|0|4
A|CMCL|20260126|13:40:00.609066|S|100|31.46|0|100
A|CMCL|20260126|13:41:20.390399|S|4|31.51|0|4
A|CMCL|20260126|13:41:24.026297|S|100|31.54|0|100
A|CMCL|20260126|13:41:24.026297|S|100|31.54|0|100
A|CMCL|20260126|13:41:24.026391|S|100|31.55|0|100
A|CMCL|20260126|13:41:27.840331|S|100|31.57|0|100
A|CMCL|20260126|13:43:05.625862|S|4|31.54|0|4
A|CMCL|20260126|13:43:46.629111|S|4|31.54|0|4
A|CMCL|20260126|13:43:46.629227|S|2|31.66|0|2
A|CMCL|20260126|13:44:53.632231|S|5|31.54|0|5
A|CMCL|20260126|13:45:05.631840|S|4|31.56|0|4
A|CMCL|20260126|13:45:19.632273|S|4|31.56|0|4
A|CMCL|20260126|13:45:31.633344|S|6|31.57|0|6
A|CMCL|20260126|13:46:01.742492|S|90|31.67|0|90
A|CMCL|20260126|13:46:01.742492|S|11|31.68|0|11
A|CMCL|20260126|13:46:42.968925|S|100|31.7|0|100
A|CMCL|20260126|13:49:01.660606|S|5|31.64|0|5
A|CMCL|20260126|13:52:42.676551|S|5|31.64|0|5
A|CMCL|20260126|14:07:26.592240|S|80|31.61|0|80
A|CMCL|20260126|14:07:28.255672|S|80|31.63|0|80
A|CMCL|20260126|14:07:28.256458|S|20|31.63|0|20
A|CMCL|20260126|14:07:50.736510|S|2|31.61|0|2
A|CMCL|20260126|14:07:50.736510|S|50|31.62|0|50
A|CMCL|20260126|14:07:50.736511|S|2|31.61|0|2
A|CMCL|20260126|14:07:50.736511|S|2|31.6|0|2
A|CMCL|20260126|14:07:50.736511|S|44|31.6|0|44
A|CMCL|20260126|14:07:59.920742|S|100|31.66|0|100
A|CMCL|20260126|14:08:54.961959|S|100|31.55|0|100
A|CMCL|20260126|14:09:57.867939|S|94|31.65|0|94
A|CMCL|20260126|14:10:04.672343|S|40|31.57|0|40
A|CMCL|20260126|14:10:04.672343|S|60|31.55|0|60
A|CMCL|20260126|14:10:17.125212|S|6|31.65|0|6
A|CMCL|20260126|14:10:17.761503|S|100|31.66|0|100
A|CMCL|20260126|14:11:02.578344|S|92|31.64|0|92
A|CMCL|20260126|14:11:02.578345|S|8|31.64|0|8
A|CMCL|20260126|14:11:18.913150|S|100|31.64|0|100
A|CMCL|20260126|14:11:19.752666|S|7|31.62|0|7
A|CMCL|20260126|14:11:19.752667|S|100|31.62|0|100
A|CMCL|20260126|14:11:19.752667|S|1|31.62|0|1
A|CMCL|20260126|14:11:19.752667|S|1|31.62|0|1
A|CMCL|20260126|14:12:04.103445|S|90|31.64|0|90
A|CMCL|20260126|14:12:04.103446|S|90|31.65|0|90
A|CMCL|20260126|14:12:04.103446|S|20|31.66|0|20
A|CMCL|20260126|14:12:04.107575|S|80|31.69|0|80
A|CMCL|20260126|14:12:04.107575|S|90|31.7|0|90
A|CMCL|20260126|14:12:04.107576|S|90|31.71|0|90
A|CMCL|20260126|14:12:04.111445|S|80|31.69|0|80
A|CMCL|20260126|14:12:04.111446|S|60|31.75|0|60
A|CMCL|20260126|14:12:04.115174|S|90|31.7|0|90
A|CMCL|20260126|14:12:04.115174|S|90|31.69|0|90
A|CMCL|20260126|14:12:04.115175|S|20|31.71|0|20
A|CMCL|20260126|14:12:04.118566|S|60|31.71|0|60
A|CMCL|20260126|14:12:04.118566|S|40|31.75|0|40
A|CMCL|20260126|14:12:14.100735|S|90|31.6|0|90
A|CMCL|20260126|14:12:14.100735|S|10|31.59|0|10
A|CMCL|20260126|14:18:08.403001|S|94|31.54|0|94
A|CMCL|20260126|14:18:08.403543|S|100|31.53|0|100
A|CMCL|20260126|14:18:21.952721|S|16|31.51|0|16
A|CMCL|20260126|14:19:32.222021|S|100|31.49|0|100
A|CMCL|20260126|14:20:53.779737|S|2|31.5|0|2
A|CMCL|20260126|14:20:58.782118|S|2|31.51|0|2
A|CMCL|20260126|14:21:23.904054|S|100|31.56|0|100
A|CMCL|20260126|14:21:23.904054|S|100|31.56|0|100
A|CMCL|20260126|14:21:47.780805|S|2|31.55|0|2
A|CMCL|20260126|14:23:21.350653|S|2|31.49|0|2
A|CMCL|20260126|14:23:31.778633|S|50|31.41|0|50
A|CMCL|20260126|14:23:33.788844|S|2|31.45|0|2
A|CMCL|20260126|14:24:03.347887|S|2|31.42|0|2
A|CMCL|20260126|14:24:42.768120|S|100|31.34|0|100
A|CMCL|20260126|14:25:41.809022|S|2|31.39|0|2
A|CMCL|20260126|14:25:41.809110|S|98|31.39|0|98
A|CMCL|20260126|14:25:43.368198|S|100|31.42|0|100
A|CMCL|20260126|14:26:57.821289|S|2|31.43|0|2
A|CMCL|20260126|14:27:00.819861|S|2|31.43|0|2
A|CMCL|20260126|14:27:12.821154|S|2|31.43|0|2
A|CMCL|20260126|14:27:15.750049|S|94|31.43|0|94
A|CMCL|20260126|14:27:15.750050|S|100|31.43|0|100
A|CMCL|20260126|14:30:37.828983|S|2|31.5|0|2
A|CMCL|20260126|14:30:51.829051|S|98|31.5|0|98
A|CMCL|20260126|14:31:07.459115|S|2|31.52|0|2
A|CMCL|20260126|14:35:49.931271|S|1|31.31|0|1
A|CMCL|20260126|14:35:49.931271|S|1|31.31|0|1
A|CMCL|20260126|14:35:49.931272|S|1|31.31|0|1
A|CMCL|20260126|14:35:49.931272|S|100|31.31|0|100
A|CMCL|20260126|14:35:50.706770|S|10|31.3|0|10
A|CMCL|20260126|14:35:50.706809|S|61|31.3|0|61
A|CMCL|20260126|14:35:56.006780|S|50|31.26|0|50
A|CMCL|20260126|14:35:56.006780|S|50|31.27|0|50
A|CMCL|20260126|14:36:21.842233|S|7|31.33|0|7
A|CMCL|20260126|14:37:32.889103|S|1|31.38|0|1
A|CMCL|20260126|14:37:32.941922|S|300|31.4|0|300
A|CMCL|20260126|14:39:24.162031|S|18|31.45|0|18
A|CMCL|20260126|14:40:32.856236|S|5|31.43|0|5
A|CMCL|20260126|14:42:16.126337|S|32|31.39|0|32
A|CMCL|20260126|14:42:16.126338|S|7|31.39|0|7
A|CMCL|20260126|14:42:16.126338|S|6|31.39|0|6
A|CMCL|20260126|14:44:24.339678|S|100|31.43|0|100
A|CMCL|20260126|14:44:24.339679|S|91|31.43|0|91
A|CMCL|20260126|14:44:24.339692|S|9|31.43|0|9
A|CMCL|20260126|14:44:38.756287|S|100|31.4|0|100
A|CMCL|20260126|14:46:34.101305|S|5|31.32|0|5
A|CMCL|20260126|14:46:38.631002|S|100|31.33|0|100
A|CMCL|20260126|14:46:38.632498|S|100|31.33|0|100
A|CMCL|20260126|14:47:37.060108|S|100|31.33|0|100
A|CMCL|20260126|14:47:37.867396|S|100|31.35|0|100
A|CMCL|20260126|14:48:35.352890|S|31|31.26|0|31
A|CMCL|20260126|14:48:35.352890|S|6|31.28|0|6
A|CMCL|20260126|14:48:35.352890|S|6|31.3|0|6
A|CMCL|20260126|14:48:35.352890|S|38|31.25|0|38
A|CMCL|20260126|14:48:35.352891|S|19|31.25|0|19
A|CMCL|20260126|14:50:21.358571|S|100|31.28|0|100
A|CMCL|20260126|14:50:21.358572|S|100|31.28|0|100
A|CMCL|20260126|14:51:35.662398|S|10|31.35|0|10
A|CMCL|20260126|14:51:35.662398|S|90|31.34|0|90
A|CMCL|20260126|14:51:35.662398|S|100|31.35|0|100
A|CMCL|20260126|14:51:36.724907|S|100|31.33|0|100
A|CMCL|20260126|14:52:06.838577|S|90|31.33|0|90
A|CMCL|20260126|14:52:44.092628|S|61|31.33|0|61
A|CMCL|20260126|14:52:44.092628|S|6|31.33|0|6
A|CMCL|20260126|14:52:44.093428|S|39|31.33|0|39
A|CMCL|20260126|14:52:51.842686|S|90|31.32|0|90
A|CMCL|20260126|14:52:51.842686|S|10|31.33|0|10
A|CMCL|20260126|14:52:52.522773|S|90|31.33|0|90
A|CMCL|20260126|14:52:57.587400|S|90|31.33|0|90
A|CMCL|20260126|14:52:57.587401|S|10|31.32|0|10
A|CMCL|20260126|14:55:43.859444|S|90|31.36|0|90
A|CMCL|20260126|14:55:56.538523|S|100|31.37|0|100
A|CMCL|20260126|14:55:56.538524|S|1|31.37|0|1
A|CMCL|20260126|14:56:18.024483|S|100|31.41|0|100
A|CMCL|20260126|15:00:01.417330|S|7|31.41|0|7
A|CMCL|20260126|15:02:51.830393|S|200|31.47|0|200
A|CMCL|20260126|15:03:25.973025|S|100|31.37|0|100
A|CMCL|20260126|15:03:25.973025|S|100|31.37|0|100
A|CMCL|20260126|15:03:25.973025|S|100|31.37|0|100
A|CMCL|20260126|15:03:25.973025|S|16|31.37|0|16
A|CMCL|20260126|15:03:25.973088|S|100|31.37|0|100
A|CMCL|20260126|15:03:25.973536|S|100|31.36|0|100
A|CMCL|20260126|15:03:25.976129|S|100|31.36|0|100
A|CMCL|20260126|15:03:25.976380|S|2|31.35|0|2
A|CMCL|20260126|15:03:25.976380|S|1|31.35|0|1
A|CMCL|20260126|15:03:25.976381|S|1|31.35|0|1
A|CMCL|20260126|15:03:30.168634|S|90|31.33|0|90
A|CMCL|20260126|15:03:30.168634|S|3|31.32|0|3
A|CMCL|20260126|15:03:30.168634|S|42|31.32|0|42
A|CMCL|20260126|15:05:34.125531|S|100|31.47|0|100
A|CMCL|20260126|15:05:34.125588|S|100|31.48|0|100
A|CMCL|20260126|15:06:18.994281|S|6|31.47|0|6
A|CMCL|20260126|15:07:16.895976|S|70|31.4|0|70
A|CMCL|20260126|15:07:16.895976|S|100|31.4|0|100
A|CMCL|20260126|15:07:16.898683|S|100|31.38|0|100
A|CMCL|20260126|15:07:16.898721|S|100|31.38|0|100
A|CMCL|20260126|15:07:33.985503|S|7|31.41|0|7
A|CMCL|20260126|15:09:41.995656|S|6|31.42|0|6
A|CMCL|20260126|15:11:08.012877|S|100|31.48|0|100
A|CMCL|20260126|15:11:09.719954|S|1|31.51|0|1
A|CMCL|20260126|15:11:17.029773|S|99|31.51|0|99
A|CMCL|20260126|15:11:17.029811|S|40|31.52|0|40
A|CMCL|20260126|15:12:53.803825|S|6|31.43|0|6
A|CMCL|20260126|15:16:31.310896|S|6|31.42|0|6
A|CMCL|20260126|15:19:16.033102|S|6|31.42|0|6
A|CMCL|20260126|15:20:06.364209|S|2|31.41|0|2
A|CMCL|20260126|15:20:06.364209|S|4|31.42|0|4
A|CMCL|20260126|15:20:06.364226|S|4|31.41|0|4
A|CMCL|20260126|15:20:10.151508|S|5|31.35|0|5
A|CMCL|20260126|15:20:10.432043|S|15|31.32|0|15
A|CMCL|20260126|15:20:10.432235|S|4|31.3|0|4
A|CMCL|20260126|15:20:10.432497|S|100|31.29|0|100
A|CMCL|20260126|15:20:10.432497|S|15|31.29|0|15
A|CMCL|20260126|15:20:18.897277|S|6|31.31|0|6
A|CMCL|20260126|15:20:18.897277|S|7|31.31|0|7
A|CMCL|20260126|15:22:00.768490|S|100|31.28|0|100
A|CMCL|20260126|15:22:00.768490|S|15|31.28|0|15
A|CMCL|20260126|15:25:14.082415|S|100|31.35|0|100
A|CMCL|20260126|15:27:27.701217|S|100|31.38|0|100
A|CMCL|20260126|15:27:52.093646|S|6|31.4|0|6
A|CMCL|20260126|15:28:13.885528|S|594|31.4|0|594
A|CMCL|20260126|15:28:13.885528|S|100|31.4|0|100
A|CMCL|20260126|15:28:14.666612|S|4|31.41|0|4
A|CMCL|20260126|15:28:53.103071|S|5|31.45|0|5
A|CMCL|20260126|15:29:14.088299|S|6|31.4|0|6
A|CMCL|20260126|15:29:56.099353|S|6|31.42|0|6
A|CMCL|20260126|15:31:31.475764|S|100|31.49|0|100
A|CMCL|20260126|15:33:16.531976|S|100|31.52|0|100
A|CMCL|20260126|15:33:52.657040|S|100|31.5|0|100
A|CMCL|20260126|15:33:52.657040|S|14|31.5|0|14
A|CMCL|20260126|15:34:02.048090|S|42|31.49|0|42
A|CMCL|20260126|15:34:21.783439|S|35|31.48|0|35
A|CMCL|20260126|15:34:43.113891|S|6|31.48|0|6
A|CMCL|20260126|15:35:39.123692|S|7|31.48|0|7
A|CMCL|20260126|15:37:24.910413|S|100|31.33|0|100
A|CMCL|20260126|15:38:20.135813|S|6|31.39|0|6
A|CMCL|20260126|15:38:43.978316|S|100|31.36|0|100
A|CMCL|20260126|15:43:09.516375|S|100|31.47|0|100
A|CMCL|20260126|15:43:09.516375|S|200|31.47|0|200
A|CMCL|20260126|15:43:53.122222|S|21|31.57|0|21
A|CMCL|20260126|15:43:53.122629|S|79|31.57|0|79
A|CMCL|20260126|15:47:24.083626|S|75|31.62|0|75
A|CMCL|20260126|15:49:42.479091|S|100|31.7|0|100
A|CMCL|20260126|15:49:52.082242|S|100|31.59|0|100
A|CMCL|20260126|15:51:21.226496|S|6|31.63|0|6
A|CMCL|20260126|15:53:05.434803|S|15|31.57|0|15
A|CMCL|20260126|15:53:05.434804|S|56|31.57|0|56
A|CMCL|20260126|15:53:05.434804|S|60|31.57|0|60
A|CMCL|20260126|15:53:05.434804|S|1|31.57|0|1
A|CMCL|20260126|15:53:05.434804|S|100|31.57|0|100
A|CMCL|20260126|15:53:05.434805|S|43|31.57|0|43
A|CMCL|20260126|15:53:05.435073|S|2|31.57|0|2
A|CMCL|20260126|15:53:05.435085|S|29|31.57|0|29
A|CMCL|20260126|15:53:05.435496|S|100|31.56|0|100
A|CMCL|20260126|15:53:05.435496|S|100|31.56|0|100
A|CMCL|20260126|15:53:05.435496|S|100|31.56|0|100
A|CMCL|20260126|15:53:05.435497|S|100|31.56|0|100
A|CMCL|20260126|15:53:49.409788|S|1|31.56|0|1
A|CMCL|20260126|15:54:51.064474|S|100|31.62|0|100
A|CMCL|20260126|15:55:19.872318|S|46|31.58|0|46
A|CMCL|20260126|15:55:34.781928|S|90|31.65|0|90
A|CMCL|20260126|15:55:34.782008|S|235|31.65|0|235
A|CMCL|20260126|15:56:56.118867|S|2|31.56|0|2
A|CMCL|20260126|15:56:56.118867|S|7|31.56|0|7
A|CMCL|20260126|15:56:56.118867|S|78|31.56|0|78
A|CMCL|20260126|15:56:56.118868|S|100|31.56|0|100
A|CMCL|20260126|15:56:56.118907|S|39|31.56|0|39
A|CMCL|20260126|15:56:56.119266|S|100|31.55|0|100
A|CMCL|20260126|15:56:56.119267|S|100|31.55|0|100
A|CMCL|20260126|15:56:56.119267|S|100|31.55|0|100
A|CMCL|20260126|15:56:56.119267|S|100|31.55|0|100
A|CMCL|20260126|15:56:56.119267|S|100|31.55|0|100
A|CMCL|20260126|15:57:16.261806|S|9|31.585|0|9
A|CMCL|20260126|15:57:16.323493|S|8|31.57|0|8
A|CMCL|20260126|15:57:21.264906|S|6|31.57|0|6
A|CMCL|20260126|15:57:28.264529|S|7|31.57|0|7
A|CMCL|20260126|15:58:08.275767|S|6|31.58|0|6
A|CMCL|20260126|15:58:29.685203|S|33|31.59|0|33
A|CMCL|20260126|15:58:50.035772|S|250|31.53|0|250
A|CMCL|20260126|15:58:50.035772|S|15|31.53|0|15
A|CMCL|20260126|15:58:53.929771|S|1|31.53|0|1
A|CMCL|20260126|15:59:01.004858|S|50|31.5|0|50
A|CMCL|20260126|15:59:02.019571|S|57|31.54|0|57
A|CMCL|20260126|15:59:08.270208|S|6|31.51|0|6
A|CMCL|20260126|15:59:09.044138|S|231|31.49|0|231
A|CMCL|20260126|15:59:30.278864|S|6|31.5|0|6
A|CMCL|20260126|15:59:39.176336|S|3|31.5|0|3
A|CMCL|20260126|15:59:55.074372|S|6|31.5|0|6
A|CMCL|20260126|15:59:55.248927|S|5|31.41|0|5
A|CMCL|20260126|15:59:56.025045|S|400|31.49|0|400
A|CMCL|20260126|15:59:57.614664|S|5|31.55|0|5
A|CMCL|20260126|15:59:58.004177|S|8|31.51|0|8
A|CMCL|20260126|15:59:59.900019|S|20|31.495|0|20
A|CMCL|20260126|16:00:00.005622|S|24250|31.57|87385|5997
A|CMCSA|20260126|09:32:22.555712|S|47|29.48|0|47
A|CMCSA|20260126|09:39:58.689389|S|65|29.435|0|65
A|CMCSA|20260126|09:39:58.693549|S|35|29.435|0|35
A|CMCSA|20260126|09:51:34.586795|S|100|29.43|0|100
A|CMCSA|20260126|09:55:15.518390|S|200|29.34|0|200
A|CMCSA|20260126|09:56:13.629279|S|20|29.28|0|20
A|CMCSA|20260126|09:56:42.183913|S|198|29.245|0|198
A|CMCSA|20260126|09:58:37.755230|S|100|29.25|0|100
A|CMCSA|20260126|10:12:25.048037|S|10|29.35|0|10
A|CMCSA|20260126|10:14:10.377381|S|248|29.395|0|248
A|CMCSA|20260126|10:15:12.889341|S|10|29.36|0|10
A|CMCSA|20260126|10:28:14.035199|S|84|29.34|0|84
A|CMCSA|20260126|10:28:14.035475|S|47|29.34|0|47
A|CMCSA|20260126|10:28:14.035578|S|48|29.34|0|48
A|CMCSA|20260126|10:28:14.035651|S|68|29.34|0|68
A|CMCSA|20260126|10:28:14.035678|S|153|29.34|0|153
A|CMCSA|20260126|10:32:46.164992|S|2|29.265|0|2
A|CMCSA|20260126|10:36:47.017684|S|100|29.225|0|100
A|CMCSA|20260126|10:40:11.479346|S|100|29.26|0|100
A|CMCSA|20260126|11:14:10.159772|S|1|29.36|0|1
A|CMCSA|20260126|11:15:18.390471|S|5|29.36|0|5
A|CMCSA|20260126|11:20:10.824780|S|1|29.365|0|1
A|CMCSA|20260126|11:20:22.166506|S|10|29.37|0|10
A|CMCSA|20260126|11:24:41.492258|S|1046|29.4|0|1046
A|CMCSA|20260126|11:35:47.825930|S|10|29.47|0|10
A|CMCSA|20260126|11:43:07.652424|S|999|29.4|0|999
A|CMCSA|20260126|11:43:24.516139|S|56|29.4|0|56
A|CMCSA|20260126|12:16:37.215603|S|100|29.46|0|100
A|CMCSA|20260126|12:22:46.208696|S|28|29.455|0|28
A|CMCSA|20260126|12:34:44.769809|S|100|29.39|0|100
A|CMCSA|20260126|12:42:53.486741|S|10|29.43|0|10
A|CMCSA|20260126|12:49:25.714371|S|100|29.405|0|100
A|CMCSA|20260126|12:51:24.927463|S|100|29.42|0|100
A|CMCSA|20260126|13:08:16.077598|S|1108|29.42|0|1108
A|CMCSA|20260126|13:23:15.258736|S|16|29.42|0|16
A|CMCSA|20260126|13:36:03.663411|S|32|29.405|0|32
A|CMCSA|20260126|13:36:13.660667|S|5|29.4|0|5
A|CMCSA|20260126|13:38:44.009750|S|50|29.38|0|50
A|CMCSA|20260126|13:41:41.902551|S|7|29.39|0|7
A|CMCSA|20260126|13:55:24.079068|S|100|29.38|0|100
A|CMCSA|20260126|14:08:24.758864|S|63|29.395|0|63
A|CMCSA|20260126|14:12:43.395195|S|200|29.395|0|200
A|CMCSA|20260126|14:12:43.395297|S|750|29.395|0|750
A|CMCSA|20260126|14:33:56.509738|S|609|29.455|0|609
A|CMCSA|20260126|14:34:10.063800|S|100|29.46|0|100
A|CMCSA|20260126|14:39:51.833203|S|400|29.465|0|400
A|CMCSA|20260126|14:43:47.847248|S|20|29.45|0|20
A|CMCSA|20260126|14:49:58.053770|S|100|29.49|0|100
A|CMCSA|20260126|15:14:01.691618|S|400|29.44|0|400
A|CMCSA|20260126|15:26:38.566807|S|200|29.44|0|200
A|CMCSA|20260126|15:35:23.681170|S|154|29.47|0|154
A|CMCSA|20260126|15:35:30.917666|S|46|29.47|0|46
A|CMCSA|20260126|15:36:28.868744|S|400|29.485|0|400
A|CMCSA|20260126|15:45:13.956892|S|4|29.485|0|4
A|CMCSA|20260126|15:48:30.196429|S|1|29.48|0|1
A|CMCSA|20260126|15:50:00.044348|S|400|29.47|0|400
A|CMCSA|20260126|15:50:41.920917|S|100|29.43|0|100
A|CMCSA|20260126|15:50:41.920917|S|100|29.43|0|100
A|CMCSA|20260126|15:50:44.704392|S|100|29.44|0|100
A|CMCSA|20260126|15:51:07.871219|S|100|29.46|0|100
A|CMCSA|20260126|15:51:07.871219|S|100|29.46|0|100
A|CMCSA|20260126|15:55:00.147744|S|4663|29.39|0|4663
A|CMCSA|20260126|15:55:00.147744|S|400|29.43|0|400
A|CMCSA|20260126|15:55:01.428735|S|100|29.335|0|100
A|CMCSA|20260126|15:55:29.988450|S|600|29.34|0|600
A|CMCSA|20260126|15:56:14.987971|S|100|29.35|0|100
A|CMCSA|20260126|15:56:14.987971|S|600|29.35|0|600
A|CMCSA|20260126|15:56:19.988312|S|1300|29.35|0|1300
A|CMCSA|20260126|15:56:44.086635|S|100|29.345|0|100
A|CMCSA|20260126|15:56:49.990723|S|200|29.34|0|200
A|CMCSA|20260126|15:57:53.128660|S|100|29.335|0|100
A|CMCSA|20260126|15:59:14.866672|S|100|29.31|0|100
A|CMCSA|20260126|15:59:30.675345|S|4939|29.39|0|4939
A|CMCSA|20260126|15:59:31.071057|S|100|29.395|0|100
A|CMCSA|20260126|15:59:36.076702|S|100|29.415|0|100
A|CMDT|20260126|12:26:21.552667|S|100|29.02|0|100
A|CME|20260126|09:41:24.400329|S|1|284.14|0|1
A|CME|20260126|09:42:29.570677|S|1|284.26|0|1
A|CME|20260126|10:07:55.152044|S|80|284.76|0|80
A|CME|20260126|10:07:55.152058|S|72|284.76|0|72
A|CME|20260126|10:12:36.631861|S|86|285|0|86
A|CME|20260126|11:06:01.952719|S|4|284.13|0|4
A|CME|20260126|12:34:08.652958|S|40|283.42|0|40
A|CME|20260126|12:34:22.606296|S|40|283.39|0|40
A|CME|20260126|12:45:31.826317|S|100|283.34|0|100
A|CME|20260126|13:25:44.150879|S|4|283.8|0|4
A|CME|20260126|15:58:31.633401|S|6|284.11|0|6
A|CMF|20260126|13:06:29.623844|S|13|57.775|0|13
A|CMF|20260126|13:06:29.623844|S|100|57.775|0|100
A|CMF|20260126|13:10:09.492265|S|16|57.79|0|16
A|CMF|20260126|15:02:26.054638|S|27|57.78|0|27
A|CMF|20260126|15:44:50.492861|S|100|57.78|0|100
A|CMG|20260126|09:33:14.570326|S|100|40.56|0|100
A|CMG|20260126|09:35:14.015059|S|100|40.21|0|100
A|CMG|20260126|09:38:41.027463|S|100|40.54|0|100
A|CMG|20260126|09:38:51.786557|S|100|40.51|0|100
A|CMG|20260126|09:41:30.794653|S|100|40.47|0|100
A|CMG|20260126|09:42:04.253634|S|100|40.34|0|100
A|CMG|20260126|09:50:00.118050|S|100|40.27|0|100
A|CMG|20260126|09:50:31.987822|S|100|40.24|0|100
A|CMG|20260126|10:03:04.696961|S|100|40|0|100
A|CMG|20260126|10:26:55.936262|S|20|40.045|0|20
A|CMG|20260126|10:39:59.088601|S|46|40.125|0|46
A|CMG|20260126|10:43:38.903868|S|100|40.22|0|100
A|CMG|20260126|10:58:00.900382|S|100|40.03|0|100
A|CMG|20260126|10:58:56.080895|S|1|40.03|0|1
A|CMG|20260126|11:00:35.230434|S|100|39.93|0|100
A|CMG|20260126|11:18:48.079400|S|100|39.88|0|100
A|CMG|20260126|11:59:13.583426|S|100|39.725|0|100
A|CMG|20260126|12:08:01.526005|S|1|39.69|0|1
A|CMG|20260126|12:49:30.444052|S|1|39.67|0|1
A|CMG|20260126|13:06:20.945371|S|158|39.645|0|158
A|CMG|20260126|13:16:57.354142|S|100|39.655|0|100
A|CMG|20260126|13:35:07.848070|S|110|39.5|0|110
A|CMG|20260126|13:43:51.669240|S|230|39.56|0|230
A|CMG|20260126|13:56:35.501549|S|224|39.53|0|224
A|CMG|20260126|14:14:07.396577|S|13|39.66|0|13
A|CMG|20260126|14:19:23.645760|S|100|39.675|0|100
A|CMG|20260126|14:24:23.201770|S|198|39.69|0|198
A|CMG|20260126|14:27:15.776288|S|120|39.685|0|120
A|CMG|20260126|14:27:15.776288|S|120|39.68|0|120
A|CMG|20260126|14:35:54.473651|S|553|39.77|0|553
A|CMG|20260126|14:46:01.862791|S|100|39.705|0|100
A|CMG|20260126|14:48:35.150110|S|389|39.7|0|389
A|CMG|20260126|14:57:00.182649|S|100|39.73|0|100
A|CMG|20260126|15:03:45.109152|S|100|39.705|0|100
A|CMG|20260126|15:12:53.774547|S|100|39.795|0|100
A|CMG|20260126|15:23:11.311926|S|100|39.875|0|100
A|CMG|20260126|15:30:56.433687|S|100|39.895|0|100
A|CMG|20260126|15:33:22.839432|S|100|39.895|0|100
A|CMG|20260126|15:37:10.459785|S|100|39.905|0|100
A|CMG|20260126|15:39:05.597678|S|100|39.865|0|100
A|CMG|20260126|15:41:36.645189|S|100|39.855|0|100
A|CMG|20260126|15:41:41.770299|S|12|39.85|0|12
A|CMG|20260126|15:44:03.169190|S|3|39.83|0|3
A|CMG|20260126|15:46:37.171808|S|9|39.85|0|9
A|CMG|20260126|15:46:43.947441|S|91|39.85|0|91
A|CMG|20260126|15:46:43.947441|S|100|39.85|0|100
A|CMG|20260126|15:47:57.760451|S|100|39.845|0|100
A|CMG|20260126|15:49:01.251103|S|100|39.855|0|100
A|CMG|20260126|15:51:21.794623|S|100|39.82|0|100
A|CMG|20260126|15:55:47.672663|S|100|39.755|0|100
A|CMG|20260126|15:59:49.530043|S|311|39.705|0|311
A|CMI|20260126|11:34:09.158452|S|19|565.95|0|19
A|CMI|20260126|12:09:16.772032|S|21|565.77|0|21
A|CMI|20260126|12:14:23.177510|S|40|565.525|0|40
A|CMI|20260126|12:59:17.310011|S|20|568.56|0|20
A|CMI|20260126|13:09:19.913809|S|1|569.53|0|1
A|CMI|20260126|13:09:19.913809|S|61|569.53|0|61
A|CMI|20260126|14:19:22.790372|S|4|570.01|0|4
A|CMI|20260126|14:39:41.928697|S|1|569.07|0|1
A|CMI|20260126|15:30:15.556631|S|9|568.76|0|9
A|CMI|20260126|15:36:53.840144|S|64|569.27|0|64
A|CMI|20260126|15:47:16.719198|S|5|568.82|0|5
A|CMP|20260126|09:33:21.321397|S|100|25.23|0|100
A|CMP|20260126|10:53:49.427399|S|1|24.94|0|1
A|CMP|20260126|11:13:32.092937|S|11|24.87|0|11
A|CMP|20260126|11:13:32.094309|S|16|24.83|0|16
A|CMP|20260126|12:16:22.512435|S|6|24.96|0|6
A|CMP|20260126|13:09:42.594230|S|39|24.98|0|39
A|CMPR|20260126|15:05:09.550286|S|1|78.63|0|1
A|CMPS|20260126|09:31:49.989275|S|100|6.9|0|100
A|CMPS|20260126|09:38:47.578039|S|150|6.725|0|150
A|CMPS|20260126|09:47:06.028513|S|100|6.67|0|100
A|CMPS|20260126|10:09:15.655756|S|94|6.62|0|94
A|CMPS|20260126|10:09:15.656457|S|6|6.62|0|6
A|CMPX|20260126|09:38:11.446765|S|100|5.8|0|100
A|CMPX|20260126|10:19:49.843688|S|70|5.845|0|70
A|CMPX|20260126|10:19:51.205849|S|100|5.84|0|100
A|CMRC|20260126|10:10:56.617378|S|1|3.28|0|1
A|CMRC|20260126|11:01:04.851803|S|100|3.28|0|100
A|CMS|20260126|11:32:39.571149|S|10|71.08|0|10
A|CMS|20260126|11:45:44.149315|S|1|70.89|0|1
A|CMS|20260126|11:50:20.188276|S|1|71.03|0|1
A|CMS|20260126|12:25:03.717707|S|14|71.11|0|14
A|CMS|20260126|12:34:40.409916|S|1|71.11|0|1
A|CMS|20260126|12:44:01.793024|S|2|71.15|0|2
A|CMS|20260126|13:03:46.566242|S|1|71.1|0|1
A|CMS|20260126|13:09:04.594908|S|1|71.13|0|1
A|CMS|20260126|13:15:39.633257|S|1|71.11|0|1
A|CMS|20260126|13:27:05.694489|S|1|71.16|0|1
A|CMS|20260126|13:35:29.730273|S|1|71.25|0|1
A|CMS|20260126|13:40:28.743666|S|1|71.28|0|1
A|CMS|20260126|13:51:41.459645|S|191|71.3|0|191
A|CMS|20260126|13:55:13.968035|S|25|71.28|0|25
A|CMS|20260126|13:59:13.927241|S|223|71.28|0|223
A|CMS|20260126|14:07:40.856178|S|1|71.34|0|1
A|CMS|20260126|14:20:01.445608|S|5|71.43|0|5
A|CMS|20260126|14:35:29.986083|S|1|71.36|0|1
A|CMS|20260126|14:44:43.023449|S|1|71.46|0|1
A|CMS|20260126|14:56:45.104842|S|2|71.49|0|2
A|CMS|20260126|15:16:44.176257|S|66|71.46|0|66
A|CMS|20260126|15:59:12.013288|S|13|71.49|0|13
A|CMS|20260126|15:59:47.527278|S|200|71.495|0|200
A|CMT|20260126|09:30:00.177547|S|351|18.57|77050|52
A|CMT|20260126|09:44:51.070717|S|100|18.79|0|100
A|CMT|20260126|09:45:05.423835|S|100|18.81|0|100
A|CMT|20260126|14:07:46.578732|S|6|18.95|0|6
A|CMT|20260126|14:22:31.204256|S|2|18.95|0|2
A|CMT|20260126|14:34:32.414344|S|2|18.95|0|2
A|CMT|20260126|15:34:51.953126|S|15|18.9|0|15
A|CMT|20260126|15:34:51.953136|S|15|18.9|0|15
A|CMT|20260126|15:34:51.953677|S|15|18.94|0|15
A|CMT|20260126|15:36:08.504994|S|4|18.8|0|4
A|CMT|20260126|15:39:37.198494|S|1|18.97|0|1
A|CMT|20260126|15:44:20.729318|S|1|19.07|0|1
A|CMT|20260126|15:49:16.867431|S|6|19.07|0|6
A|CMT|20260126|15:49:47.701373|S|2|19.04|0|2
A|CMT|20260126|15:49:59.038394|S|6|18.8|0|6
A|CMT|20260126|15:49:59.038394|S|100|18.83|0|100
A|CMT|20260126|15:57:07.307165|S|6|19.07|0|6
A|CMT|20260126|15:57:25.916463|S|35|18.8|0|35
A|CMT|20260126|15:57:25.916464|S|65|18.79|0|65
A|CMT|20260126|15:57:31.778368|S|11|18.75|0|11
A|CMT|20260126|15:57:40.706393|S|4|18.75|0|4
A|CMT|20260126|15:59:48.769553|S|2|18.67|0|2
A|CMT|20260126|15:59:58.841895|S|4|18.85|0|4
A|CMT|20260126|16:00:00.099250|S|3212|18.66|113075|2695
A|CMTL|20260126|10:45:53.544451|S|150|5.57|0|150
A|CNA|20260126|15:17:43.053791|S|63|47.04|0|63
A|CNA|20260126|15:17:43.053831|S|14|47.04|0|14
A|CNA|20260126|15:46:59.111866|S|75|46.98|0|75
A|CNC|20260126|09:47:07.174420|S|63|46.13|0|63
A|CNC|20260126|09:47:07.174816|S|63|46.13|0|63
A|CNC|20260126|10:00:00.153441|S|100|46.37|0|100
A|CNC|20260126|10:53:51.004973|S|13|46.29|0|13
A|CNC|20260126|11:00:31.568853|S|100|46.01|0|100
A|CNC|20260126|11:00:37.739672|S|6|46.01|0|6
A|CNC|20260126|11:22:40.385020|S|100|46.13|0|100
A|CNC|20260126|11:57:13.343649|S|13|46.26|0|13
A|CNC|20260126|13:01:06.869444|S|41|46.38|0|41
A|CNC|20260126|13:37:13.375094|S|100|46.285|0|100
A|CNC|20260126|15:47:11.297472|S|100|46.3|0|100
A|CNC|20260126|15:56:52.475403|S|16|46.26|0|16
A|CNC|20260126|15:57:49.580157|S|34|46.31|0|34
A|CNC|20260126|15:57:49.580157|S|166|46.31|0|166
A|CNC|20260126|15:58:56.361532|S|22|46.3|0|22
A|CNC|20260126|15:59:09.630867|S|75|46.3|0|75
A|CNDT|20260126|10:28:32.397766|S|1|1.65|0|1
A|CNDT|20260126|10:37:28.940630|S|100|1.67|0|100
A|CNDT|20260126|10:37:31.159357|S|100|1.675|0|100
A|CNDT|20260126|10:58:00.648101|S|100|1.67|0|100
A|CNDT|20260126|11:58:58.430993|S|100|1.7|0|100
A|CNDT|20260126|12:04:28.652733|S|100|1.69|0|100
A|CNDT|20260126|12:05:56.982364|S|100|1.69|0|100
A|CNDT|20260126|12:16:22.032727|S|100|1.7|0|100
A|CNDT|20260126|12:19:47.250492|S|100|1.71|0|100
A|CNDT|20260126|12:22:19.765557|S|100|1.71|0|100
A|CNDT|20260126|13:46:19.947263|S|100|1.72|0|100
A|CNDT|20260126|14:46:50.302866|S|10|1.73|0|10
A|CNEY|20260126|09:34:33.424062|S|100|.5508|0|100
A|CNEY|20260126|09:38:29.018231|S|100|.522|0|100
A|CNEY|20260126|10:41:11.407781|S|100|.3688|0|100
A|CNEY|20260126|10:45:24.908207|S|100|.3778|0|100
A|CNEY|20260126|10:50:08.644156|S|100|.396|0|100
A|CNEY|20260126|10:50:08.645277|S|100|.3962|0|100
A|CNEY|20260126|10:56:36.050567|S|100|.4195|0|100
A|CNEY|20260126|12:39:57.515846|S|167|.676|0|167
A|CNEY|20260126|12:49:10.033406|S|220|.85005|0|220
A|CNEY|20260126|12:49:47.426872|S|220|.90005|0|220
A|CNEY|20260126|12:50:06.699227|S|220|.90015|0|220
A|CNEY|20260126|12:51:19.676263|E|100|.9034|0|100
A|CNEY|20260126|12:51:26.537204|S|220|.85075|0|220
A|CNEY|20260126|12:59:11.816365|S|110|.79355|0|110
A|CNEY|20260126|13:00:14.174112|S|110|.80065|0|110
A|CNEY|20260126|13:01:24.745439|S|220|.8061|0|220
A|CNEY|20260126|13:01:56.176464|S|100|.79895|0|100
A|CNEY|20260126|15:11:16.778383|S|140|.872|0|140
A|CNH|20260126|09:48:20.993055|S|10|10.96|0|10
A|CNH|20260126|10:03:11.113662|S|959|10.94|0|959
A|CNH|20260126|10:46:08.208108|S|682|10.94|0|682
A|CNH|20260126|10:54:23.626705|S|813|10.9|0|813
A|CNH|20260126|11:07:49.298581|S|798|10.94|0|798
A|CNH|20260126|11:11:39.341715|S|843|10.97|0|843
A|CNH|20260126|11:13:37.389427|S|162|10.97|0|162
A|CNH|20260126|11:13:51.329203|S|686|10.97|0|686
A|CNH|20260126|11:26:29.381699|S|722|11|0|722
A|CNH|20260126|11:42:14.759963|S|689|11.01|0|689
A|CNH|20260126|11:51:19.008265|S|24|11.005|0|24
A|CNH|20260126|12:01:55.649661|S|27|11.005|0|27
A|CNH|20260126|12:18:34.310383|S|100|10.99|0|100
A|CNH|20260126|12:18:34.318240|S|300|10.985|0|300
A|CNH|20260126|12:19:15.617271|S|100|10.98|0|100
A|CNH|20260126|12:19:38.085071|S|100|10.98|0|100
A|CNH|20260126|12:20:52.071414|S|100|10.975|0|100
A|CNH|20260126|12:22:04.966380|S|100|10.98|0|100
A|CNH|20260126|12:22:30.998121|S|100|10.98|0|100
A|CNH|20260126|12:32:39.949106|S|3|10.96|0|3
A|CNH|20260126|12:33:13.340681|S|100|10.96|0|100
A|CNH|20260126|12:36:47.968758|S|100|10.97|0|100
A|CNH|20260126|12:40:37.427010|S|100|10.96|0|100
A|CNH|20260126|12:43:30.549469|S|100|10.96|0|100
A|CNH|20260126|13:21:16.401409|S|16|10.995|0|16
A|CNH|20260126|13:38:24.548761|S|1230|10.98|0|1230
A|CNH|20260126|13:38:24.548762|S|100|10.98|0|100
A|CNH|20260126|13:43:25.970518|S|20|10.96|0|20
A|CNH|20260126|13:53:29.218756|S|43|10.965|0|43
A|CNH|20260126|14:10:24.271582|S|300|10.96|0|300
A|CNH|20260126|14:11:43.123722|S|100|10.96|0|100
A|CNH|20260126|14:31:44.296193|S|21|10.975|0|21
A|CNH|20260126|14:32:39.025421|S|2|10.97|0|2
A|CNH|20260126|14:37:23.641011|S|100|10.96|0|100
A|CNH|20260126|14:37:37.187922|S|100|10.96|0|100
A|CNH|20260126|14:37:37.200402|S|949|10.96|0|949
A|CNH|20260126|14:37:37.238409|S|100|10.96|0|100
A|CNH|20260126|14:37:37.238475|S|750|10.96|0|750
A|CNH|20260126|14:45:37.058026|S|100|10.97|0|100
A|CNH|20260126|15:06:15.254500|S|4|10.98|0|4
A|CNH|20260126|15:07:41.699516|S|417|10.98|0|417
A|CNH|20260126|15:07:41.699588|S|184|10.98|0|184
A|CNH|20260126|15:07:41.699828|S|14|10.98|0|14
A|CNH|20260126|15:07:41.699860|S|145|10.98|0|145
A|CNH|20260126|15:07:41.699861|S|701|10.98|0|701
A|CNH|20260126|15:08:45.063812|S|740|10.98|0|740
A|CNH|20260126|15:29:39.707495|S|6|10.96|0|6
A|CNH|20260126|15:48:54.730907|S|1|10.98|0|1
A|CNH|20260126|15:50:00.587725|S|1|10.98|0|1
A|CNH|20260126|15:58:15.171128|S|20|10.95|0|20
A|CNI|20260126|09:54:11.523456|S|100|100.27|0|100
A|CNI|20260126|09:54:11.523474|S|50|100.27|0|50
A|CNI|20260126|15:57:46.174922|S|100|99.86|0|100
A|CNK|20260126|09:51:54.412019|S|100|23.64|0|100
A|CNK|20260126|10:27:05.802239|S|152|23.69|0|152
A|CNK|20260126|10:27:18.800870|S|1|23.675|0|1
A|CNK|20260126|10:31:28.658313|S|176|23.6|0|176
A|CNK|20260126|10:47:41.951211|S|80|23.64|0|80
A|CNK|20260126|10:56:00.865015|S|22|23.62|0|22
A|CNK|20260126|11:18:55.986237|S|10|23.62|0|10
A|CNK|20260126|11:27:02.893742|S|2|23.57|0|2
A|CNK|20260126|11:27:02.893742|S|1|23.57|0|1
A|CNK|20260126|11:40:46.139197|S|1|23.58|0|1
A|CNK|20260126|12:51:07.390364|S|100|23.605|0|100
A|CNK|20260126|13:21:32.824432|S|14|23.53|0|14
A|CNK|20260126|14:00:37.465044|S|10|23.56|0|10
A|CNK|20260126|14:04:54.770614|S|34|23.55|0|34
A|CNK|20260126|14:13:57.545467|S|3|23.55|0|3
A|CNK|20260126|14:28:10.802364|S|1|23.57|0|1
A|CNK|20260126|14:40:43.047763|S|20|23.56|0|20
A|CNK|20260126|15:28:05.945232|S|10|23.61|0|10
A|CNK|20260126|15:30:12.085500|S|2|23.62|0|2
A|CNK|20260126|15:32:56.100553|S|2|23.64|0|2
A|CNK|20260126|15:42:55.185565|S|4|23.62|0|4
A|CNK|20260126|15:43:38.187840|S|66|23.62|0|66
A|CNK|20260126|15:48:54.219033|S|9|23.74|0|9
A|CNK|20260126|15:58:33.447390|S|3|23.64|0|3
A|CNL|20260126|09:30:00.239157|E|3571|17.1|78233|406
A|CNL|20260126|09:30:00.239157|S|3571|17.1|78233|3112
A|CNL|20260126|09:30:01.714327|S|175|17.2|0|175
A|CNL|20260126|09:30:01.717247|S|267|17.2|0|267
A|CNL|20260126|09:30:01.745615|S|167|17.2|0|167
A|CNL|20260126|09:34:48.697299|S|100|16.99|0|100
A|CNL|20260126|09:37:45.497902|S|9|17.22|0|9
A|CNL|20260126|09:45:30.238551|S|100|17.1|0|100
A|CNL|20260126|09:52:56.192791|S|100|17.22|0|100
A|CNL|20260126|10:14:39.926609|S|100|17.48|0|100
A|CNL|20260126|10:14:39.926669|S|100|17.48|0|100
A|CNL|20260126|10:14:39.926669|S|50|17.48|0|50
A|CNL|20260126|10:14:39.926670|S|370|17.48|0|370
A|CNL|20260126|10:20:34.174271|E|3|17.27|0|3
A|CNL|20260126|10:24:02.431635|S|100|17.32|0|100
A|CNL|20260126|11:08:46.641832|S|88|17.21|0|88
A|CNL|20260126|11:08:46.641832|S|54|17.21|0|54
A|CNL|20260126|11:11:48.058724|S|7|17.11|0|7
A|CNL|20260126|11:15:49.983280|S|80|17.14|0|80
A|CNL|20260126|11:15:56.200134|S|80|17.12|0|80
A|CNL|20260126|11:29:41.779379|S|100|17.04|0|100
A|CNL|20260126|11:29:41.779379|S|100|17.04|0|100
A|CNL|20260126|11:33:04.413632|S|100|16.9|0|100
A|CNL|20260126|11:38:46.302504|S|3|16.82|0|3
A|CNL|20260126|11:38:55.545294|S|50|16.75|0|50
A|CNL|20260126|11:56:54.602103|S|41|17.06|0|41
A|CNL|20260126|11:56:54.602145|S|3|17.06|0|3
A|CNL|20260126|11:57:20.754779|S|44|17.1|0|44
A|CNL|20260126|12:42:53.030236|S|15|17.44|0|15
A|CNL|20260126|12:46:07.030232|S|18|17.44|0|18
A|CNL|20260126|13:07:06.236766|S|30|17.25|0|30
A|CNL|20260126|13:08:54.927326|S|100|17.27|0|100
A|CNL|20260126|13:15:53.425738|E|3|17.2|0|3
A|CNL|20260126|13:15:53.425738|E|100|17.18|0|100
A|CNL|20260126|13:30:36.143090|S|60|17.24|0|60
A|CNL|20260126|13:30:52.041701|S|60|17.23|0|60
A|CNL|20260126|13:33:29.571061|S|4|17.17|0|4
A|CNL|20260126|14:18:12.100532|S|3|16.98|0|3
A|CNL|20260126|14:18:12.100532|S|60|16.98|0|60
A|CNL|20260126|14:18:12.100533|S|4|16.98|0|4
A|CNL|20260126|15:27:00.972673|E|50|16.7|0|50
A|CNL|20260126|15:34:21.990356|E|3|16.78|0|3
A|CNL|20260126|15:34:21.990356|E|12|16.82|0|12
A|CNL|20260126|15:34:21.990357|E|97|16.78|0|97
A|CNL|20260126|15:34:21.990678|E|49|16.78|0|49
A|CNL|20260126|15:34:21.990679|E|51|16.78|0|51
A|CNL|20260126|15:34:21.990706|E|8|16.78|0|8
A|CNL|20260126|15:37:22.888189|E|100|16.67|0|100
A|CNL|20260126|15:37:23.795349|E|100|16.66|0|100
A|CNL|20260126|15:37:24.811436|S|34|16.66|0|34
A|CNL|20260126|15:37:24.811436|S|66|16.66|0|66
A|CNL|20260126|15:50:21.123376|S|100|16.72|0|100
A|CNL|20260126|15:50:21.123376|S|248|16.71|0|248
A|CNL|20260126|15:50:21.123377|S|26|16.71|0|26
A|CNL|20260126|15:59:22.609451|S|35|16.7|0|35
A|CNL|20260126|15:59:54.133139|E|16|16.7|0|16
A|CNL|20260126|15:59:54.133139|E|34|16.7|0|34
A|CNL|20260126|16:00:00.132483|S|1177|16.78|107577|959
A|CNM|20260126|09:50:29.571928|S|67|58.5|0|67
A|CNM|20260126|10:25:59.619440|S|1|57.84|0|1
A|CNM|20260126|11:27:56.964905|S|150|57.48|0|150
A|CNM|20260126|11:28:02.832550|S|100|57.36|0|100
A|CNM|20260126|11:28:16.917836|S|150|57.33|0|150
A|CNM|20260126|11:28:40.029618|S|100|57.43|0|100
A|CNM|20260126|11:28:40.029619|S|200|57.37|0|200
A|CNM|20260126|14:11:41.575636|S|150|57.47|0|150
A|CNM|20260126|14:19:59.993268|S|200|57.38|0|200
A|CNM|20260126|14:20:00.074645|S|200|57.39|0|200
A|CNM|20260126|14:23:39.790313|S|100|57.35|0|100
A|CNM|20260126|14:24:05.133106|S|200|57.35|0|200
A|CNM|20260126|15:57:35.526079|S|300|57.08|0|300
A|CNM|20260126|15:57:35.526127|S|100|57.08|0|100
A|CNM|20260126|15:58:00.008440|S|7|57.21|0|7
A|CNM|20260126|15:58:00.009505|S|23|57.21|0|23
A|CNM|20260126|15:59:44.570918|S|100|57.15|0|100
A|CNM|20260126|15:59:59.396817|S|6|57.14|0|6
A|CNNE|20260126|10:49:05.296453|S|40|15.26|0|40
A|CNNE|20260126|10:59:30.920258|S|110|15.21|0|110
A|CNNE|20260126|10:59:30.920278|S|30|15.21|0|30
A|CNNE|20260126|10:59:30.920278|S|3|15.21|0|3
A|CNNE|20260126|11:15:24.964825|S|50|15.15|0|50
A|CNO|20260126|09:54:07.860104|S|75|41.325|0|75
A|CNO|20260126|10:28:12.926743|S|1|41.11|0|1
A|CNO|20260126|11:10:20.753709|S|30|40.93|0|30
A|CNO|20260126|15:50:00.921080|S|30|41.32|0|30
A|CNP|20260126|09:35:18.052647|S|200|39.35|0|200
A|CNP|20260126|09:35:45.750327|S|1|39.34|0|1
A|CNP|20260126|09:36:42.278518|S|100|39.29|0|100
A|CNP|20260126|09:37:44.615634|S|100|39.37|0|100
A|CNP|20260126|10:50:54.879760|S|50|39.48|0|50
A|CNP|20260126|11:44:17.770935|S|100|39.325|0|100
A|CNP|20260126|11:44:20.773506|S|35|39.31|0|35
A|CNP|20260126|11:52:41.114584|S|100|39.23|0|100
A|CNP|20260126|12:05:02.710358|S|1|39.27|0|1
A|CNP|20260126|13:33:16.529043|S|100|39.405|0|100
A|CNP|20260126|13:33:16.529043|S|16|39.42|0|16
A|CNP|20260126|13:54:34.702848|S|100|39.455|0|100
A|CNP|20260126|15:00:28.420446|S|100|39.47|0|100
A|CNP|20260126|15:16:55.108237|S|2|39.49|0|2
A|CNP|20260126|15:18:21.005855|S|1|39.49|0|1
A|CNP|20260126|15:54:10.156191|S|100|39.47|0|100
A|CNQ|20260126|09:34:15.916845|S|61|36.05|0|61
A|CNQ|20260126|09:46:05.847671|S|100|36.07|0|100
A|CNQ|20260126|10:09:25.644726|S|100|36|0|100
A|CNQ|20260126|10:09:25.644726|S|50|36|0|50
A|CNQ|20260126|10:23:03.026375|S|100|35.89|0|100
A|CNQ|20260126|10:43:22.322053|S|177|35.82|0|177
A|CNQ|20260126|10:52:11.035367|S|117|35.77|0|117
A|CNQ|20260126|11:05:31.788365|S|152|35.76|0|152
A|CNQ|20260126|11:42:55.319733|S|210|35.67|0|210
A|CNQ|20260126|11:44:05.769982|S|18|35.68|0|18
A|CNQ|20260126|11:44:05.770081|S|82|35.68|0|82
A|CNQ|20260126|12:34:44.103550|S|490|35.77|0|490
A|CNQ|20260126|12:40:59.568155|S|1|35.82|0|1
A|CNQ|20260126|12:41:03.008467|S|25|35.82|0|25
A|CNQ|20260126|12:41:03.019054|S|74|35.82|0|74
A|CNQ|20260126|13:32:16.300560|S|100|35.78|0|100
A|CNQ|20260126|13:32:16.300859|S|100|35.78|0|100
A|CNQ|20260126|13:35:41.496495|S|200|35.77|0|200
A|CNQ|20260126|14:18:26.390579|S|100|35.81|0|100
A|CNQ|20260126|14:18:26.390579|S|100|35.81|0|100
A|CNQ|20260126|15:20:10.037693|S|300|35.835|0|300
A|CNQ|20260126|15:20:10.253760|S|100|35.79|0|100
A|CNQ|20260126|15:50:00.279448|S|500|36|0|500
A|CNQ|20260126|15:50:00.279869|S|200|36|0|200
A|CNQ|20260126|15:50:00.279869|S|300|36|0|300
A|CNQ|20260126|15:50:00.280043|S|70|36|0|70
A|CNQ|20260126|15:52:03.633007|S|500|35.985|0|500
A|CNQ|20260126|15:58:51.515724|S|15|36.1|0|15
A|CNQ|20260126|15:58:52.595740|S|100|36.09|0|100
A|CNQ|20260126|15:58:52.595741|S|300|36.09|0|300
A|CNQ|20260126|15:58:52.631165|S|1|36.09|0|1
A|CNQ|20260126|15:58:52.631206|S|99|36.09|0|99
A|CNQ|20260126|15:59:09.445755|S|100|36.09|0|100
A|CNQ|20260126|15:59:09.461201|S|100|36.09|0|100
A|CNQ|20260126|15:59:09.656061|S|100|36.08|0|100
A|CNR|20260126|09:32:34.421579|S|1|98.55|0|1
A|CNR|20260126|11:15:13.114984|S|1|97.14|0|1
A|CNR|20260126|11:17:16.552937|S|1|97|0|1
A|CNR|20260126|11:23:10.675637|S|1|96.71|0|1
A|CNR|20260126|15:30:51.215442|S|83|95.99|0|83
A|CNR|20260126|15:58:50.125938|S|100|95.665|0|100
A|CNS|20260126|14:01:21.166809|S|100|65.09|0|100
A|CNS|20260126|14:57:56.702342|S|100|65.3|0|100
A|CNS|20260126|15:55:24.407313|S|100|65.425|0|100
A|CNTA|20260126|09:43:26.057842|S|25|25.81|0|25
A|CNTA|20260126|09:43:26.057917|S|25|25.81|0|25
A|CNTA|20260126|10:10:56.727703|S|25|26.36|0|25
A|CNTA|20260126|10:10:56.727881|S|25|26.36|0|25
A|CNTA|20260126|10:55:40.116221|S|1|26.28|0|1
A|CNTA|20260126|11:13:10.722663|S|23|26.41|0|23
A|CNTA|20260126|11:13:10.722688|S|200|26.41|0|200
A|CNTA|20260126|11:13:10.722689|S|23|26.41|0|23
A|CNTA|20260126|13:23:42.304020|S|100|25.99|0|100
A|CNTA|20260126|14:40:11.115957|S|25|25.745|0|25
A|CNTA|20260126|14:40:11.116080|S|25|25.75|0|25
A|CNTA|20260126|14:40:11.116282|S|25|25.75|0|25
A|CNTA|20260126|14:40:11.116636|S|25|25.75|0|25
A|CNTA|20260126|15:46:19.590614|S|25|25.545|0|25
A|CNTA|20260126|15:46:19.590684|S|25|25.545|0|25
A|CNVS|20260126|10:00:05.665059|S|100|2.355|0|100
A|CNX|20260126|10:32:56.903519|S|100|37.26|0|100
A|CNX|20260126|11:07:16.288050|S|18|37.1|0|18
A|CNX|20260126|11:11:40.512521|S|16|37.09|0|16
A|CNX|20260126|11:11:40.512729|S|54|37.08|0|54
A|CNX|20260126|11:11:40.512730|S|16|37.08|0|16
A|CNX|20260126|11:24:56.949249|S|25|37.13|0|25
A|CNX|20260126|12:49:40.178085|S|108|37.56|0|108
A|CNX|20260126|15:32:13.711942|S|28|37.43|0|28
A|CNX|20260126|15:51:35.781836|S|100|37.425|0|100
A|CNXC|20260126|10:20:03.354220|S|1|43.15|0|1
A|CNXC|20260126|11:09:23.799807|S|94|42.74|0|94
A|CNXC|20260126|11:09:23.799847|S|122|42.74|0|122
A|CNXC|20260126|11:21:24.305662|S|100|42.73|0|100
A|CNXC|20260126|11:21:24.305680|S|100|42.73|0|100
A|CNXC|20260126|11:21:24.305720|S|3|42.73|0|3
A|CNXC|20260126|11:23:40.422458|S|100|42.73|0|100
A|CNXC|20260126|11:29:00.219178|S|220|42.83|0|220
A|CNXC|20260126|13:28:25.054036|S|74|42.85|0|74
A|CNXC|20260126|14:01:42.268365|S|10|42.62|0|10
A|CNXC|20260126|14:17:18.432542|S|1|42.84|0|1
A|CNXC|20260126|14:17:18.432575|S|11|42.84|0|11
A|CNXC|20260126|14:36:58.202030|S|215|42.71|0|215
A|CNXC|20260126|14:36:58.202030|S|6|42.72|0|6
A|CNXC|20260126|14:56:30.669977|S|100|42.705|0|100
A|CNXC|20260126|15:12:30.423582|S|8|42.65|0|8
A|CNXC|20260126|15:12:30.423584|S|10|42.65|0|10
A|CNXC|20260126|15:43:19.890565|S|100|42.75|0|100
A|CNXC|20260126|15:51:29.291033|S|76|42.71|0|76
A|CNXC|20260126|15:51:29.291117|S|24|42.71|0|24
A|CNXN|20260126|09:35:02.957244|S|33|56.44|0|33
A|COCO|20260126|12:58:11.620664|S|100|53.58|0|100
A|COCO|20260126|14:04:25.163193|S|2|54.27|0|2
A|COCO|20260126|15:58:24.755458|S|20|54.99|0|20
A|CODI|20260126|10:26:13.873243|S|1|6.39|0|1
A|CODI|20260126|10:48:29.686873|S|1|6.35|0|1
A|CODI|20260126|11:30:59.239200|S|1|6.32|0|1
A|CODI|20260126|11:36:22.228334|S|1|6.32|0|1
A|CODI|20260126|11:37:47.228161|S|1|6.27|0|1
A|CODI|20260126|11:54:57.545210|S|3|6.24|0|3
A|CODI|20260126|12:29:16.308613|S|1|6.23|0|1
A|CODI|20260126|12:49:16.612310|S|1|6.23|0|1
A|CODI|20260126|15:53:27.893422|S|1|6.33|0|1
A|CODI|20260126|15:55:45.622010|S|79|6.33|0|79
A|COE|20260126|10:10:16.648903|S|53|25.9|0|53
A|COE|20260126|10:25:15.874880|S|35|26.02|0|35
A|COE|20260126|10:35:21.644451|S|35|25.78|0|35
A|COE|20260126|14:49:28.903911|S|31|25.51|0|31
A|COE|20260126|15:55:09.095630|S|30|25.5|0|30
A|COF|20260126|09:30:00.821343|S|31|217.79|0|31
A|COF|20260126|10:22:18.826805|S|100|219.73|0|100
A|COF|20260126|12:06:23.569892|S|23|219.2|0|23
A|COF|20260126|12:08:43.855716|S|100|219.32|0|100
A|COF|20260126|12:20:29.031679|S|5|219.54|0|5
A|COF|20260126|14:53:37.285750|S|100|221.04|0|100
A|COF|20260126|14:57:26.673865|S|14|221|0|14
A|COF|20260126|14:57:26.673884|S|15|221|0|15
A|COF|20260126|15:00:14.698080|S|100|221.21|0|100
A|COF|20260126|15:40:03.169382|S|18|220.93|0|18
A|COF|20260126|15:42:12.281582|S|5|220.73|0|5
A|COF|20260126|15:50:00.033212|S|100|220.83|0|100
A|COF|20260126|15:55:00.408474|S|18|220.75|0|18
A|COF|20260126|15:59:44.610599|S|115|220.25|0|115
A|COGT|20260126|09:45:13.190490|S|3|37.075|0|3
A|COGT|20260126|09:45:13.190515|S|97|37.075|0|97
A|COGT|20260126|10:05:38.040653|S|25|37.315|0|25
A|COGT|20260126|12:10:16.990406|S|200|37.75|0|200
A|COGT|20260126|14:34:53.108383|S|1|37.97|0|1
A|COGT|20260126|15:17:35.890499|S|14|37.93|0|14
A|COHN|20260126|09:30:00.071553|E|2550|19.28|60552|1
A|COHN|20260126|09:30:00.071553|S|2550|19.28|60552|60
A|COHN|20260126|10:02:14.882450|S|22|18.95|0|22
A|COHN|20260126|10:02:14.882465|S|13|18.95|0|13
A|COHN|20260126|11:19:15.061505|S|1|18.5|0|1
A|COHN|20260126|11:20:00.712328|S|5|18.4|0|5
A|COHN|20260126|11:20:00.712328|S|1|18.41|0|1
A|COHN|20260126|11:20:00.712329|S|4|18.39|0|4
A|COHN|20260126|11:20:00.712329|S|95|18.38|0|95
A|COHN|20260126|12:04:10.860396|S|1|17.74|0|1
A|COHN|20260126|12:10:06.558597|S|8|18.01|0|8
A|COHN|20260126|12:22:47.125333|S|100|17.77|0|100
A|COHN|20260126|12:22:47.140892|S|24|17.76|0|24
A|COHN|20260126|13:16:02.594395|S|5|17.81|0|5
A|COHN|20260126|13:29:03.713250|S|5|17.76|0|5
A|COHN|20260126|13:54:55.052621|S|4|17.69|0|4
A|COHN|20260126|14:07:47.818029|S|5|17.69|0|5
A|COHN|20260126|14:56:29.585947|S|1|17.6|0|1
A|COHN|20260126|14:58:57.197914|S|2|17.41|0|2
A|COHN|20260126|15:04:30.212253|S|3|17.41|0|3
A|COHN|20260126|15:04:30.212253|S|3|17.41|0|3
A|COHN|20260126|15:04:30.212254|S|7|17.41|0|7
A|COHN|20260126|15:04:30.212254|S|5|17.41|0|5
A|COHN|20260126|15:57:50.704377|S|6|17.02|0|6
A|COHN|20260126|16:00:00.051448|S|251|17.05|90158|13
A|COHR|20260126|09:46:37.151668|S|500|204|0|500
A|COHR|20260126|09:46:46.084494|S|209|204|0|209
A|COHR|20260126|09:46:46.084666|S|291|204|0|291
A|COHR|20260126|09:49:58.212339|S|100|203.09|0|100
A|COHR|20260126|09:54:01.519797|S|100|203.92|0|100
A|COHR|20260126|10:12:51.426763|S|61|201.53|0|61
A|COHR|20260126|10:12:51.426782|S|118|201.53|0|118
A|COHR|20260126|10:12:51.426802|S|100|201.53|0|100
A|COHR|20260126|10:12:51.426873|S|148|201.53|0|148
A|COHR|20260126|10:12:51.426901|S|10|201.53|0|10
A|COHR|20260126|10:16:23.569937|S|500|201.21|0|500
A|COHR|20260126|15:11:34.143314|S|5|197.46|0|5
A|COHR|20260126|15:51:01.151359|S|100|196.97|0|100
A|COHR|20260126|15:55:20.600328|S|100|197.59|0|100
A|COHU|20260126|10:09:05.257637|S|100|29.24|0|100
A|COHU|20260126|13:36:33.593480|S|100|29.04|0|100
A|COIN|20260126|09:30:01.457140|S|100|212.175|0|100
A|COIN|20260126|09:30:03.787351|S|1|212.36|0|1
A|COIN|20260126|09:30:04.205710|S|2|212.39|0|2
A|COIN|20260126|09:30:04.205711|S|98|212.39|0|98
A|COIN|20260126|09:31:23.170691|S|40|212.13|0|40
A|COIN|20260126|09:35:27.868184|S|1|214.71|0|1
A|COIN|20260126|09:37:54.851589|S|1|213.92|0|1
A|COIN|20260126|09:45:01.174709|S|100|213.81|0|100
A|COIN|20260126|10:05:52.401034|S|1|213.55|0|1
A|COIN|20260126|10:05:52.401059|S|79|213.55|0|79
A|COIN|20260126|10:05:52.401060|S|1|213.55|0|1
A|COIN|20260126|10:05:52.401147|S|80|213.55|0|80
A|COIN|20260126|10:05:52.401996|S|17|213.55|0|17
A|COIN|20260126|10:06:26.111805|S|40|213.74|0|40
A|COIN|20260126|10:06:26.111860|S|40|213.74|0|40
A|COIN|20260126|10:06:26.112379|S|40|213.74|0|40
A|COIN|20260126|10:06:26.112703|S|40|213.74|0|40
A|COIN|20260126|10:06:26.112843|S|18|213.74|0|18
A|COIN|20260126|10:07:43.148752|S|80|213.43|0|80
A|COIN|20260126|10:07:43.150564|S|80|213.43|0|80
A|COIN|20260126|10:07:43.150660|S|17|213.43|0|17
A|COIN|20260126|10:07:43.153186|S|38|213.43|0|38
A|COIN|20260126|10:08:32.379687|S|40|213.47|0|40
A|COIN|20260126|10:08:32.397385|S|40|213.47|0|40
A|COIN|20260126|10:09:39.038894|S|40|213.48|0|40
A|COIN|20260126|10:09:39.038993|S|40|213.48|0|40
A|COIN|20260126|10:10:44.998789|S|100|213.24|0|100
A|COIN|20260126|10:11:22.182248|S|80|213.47|0|80
A|COIN|20260126|10:11:22.326436|S|80|213.48|0|80
A|COIN|20260126|10:13:58.643948|S|12|213.88|0|12
A|COIN|20260126|10:13:58.644738|S|68|213.88|0|68
A|COIN|20260126|10:13:59.147680|S|71|213.88|0|71
A|COIN|20260126|10:14:12.234682|S|25|213.88|0|25
A|COIN|20260126|10:14:12.234682|S|9|213.88|0|9
A|COIN|20260126|10:14:45.569541|S|80|214|0|80
A|COIN|20260126|10:14:45.569565|S|80|214|0|80
A|COIN|20260126|10:14:45.569594|S|39|214|0|39
A|COIN|20260126|10:18:07.030694|S|40|214.58|0|40
A|COIN|20260126|10:18:07.031331|S|40|214.58|0|40
A|COIN|20260126|10:18:07.031786|S|40|214.58|0|40
A|COIN|20260126|10:18:07.031806|S|42|214.58|0|42
A|COIN|20260126|10:18:07.031806|S|40|214.58|0|40
A|COIN|20260126|10:30:01.431514|S|2|213.6|0|2
A|COIN|20260126|10:32:31.149985|S|40|213.18|0|40
A|COIN|20260126|10:32:31.150004|S|14|213.18|0|14
A|COIN|20260126|10:40:05.934768|S|40|213.49|0|40
A|COIN|20260126|10:42:35.761449|S|40|212.58|0|40
A|COIN|20260126|10:44:30.727993|S|40|212.74|0|40
A|COIN|20260126|10:47:56.970138|S|100|212.585|0|100
A|COIN|20260126|10:53:38.899096|S|40|213.41|0|40
A|COIN|20260126|11:14:36.350863|S|23|213.06|0|23
A|COIN|20260126|11:14:36.350863|S|17|213.06|0|17
A|COIN|20260126|12:04:34.069535|S|80|213.43|0|80
A|COIN|20260126|12:04:34.069606|S|40|213.43|0|40
A|COIN|20260126|12:04:34.070426|S|63|213.43|0|63
A|COIN|20260126|12:13:26.005402|S|10|212.82|0|10
A|COIN|20260126|12:26:03.313573|S|31|213.21|0|31
A|COIN|20260126|12:26:03.313573|S|40|213.21|0|40
A|COIN|20260126|12:26:03.313991|S|40|213.21|0|40
A|COIN|20260126|12:26:03.321029|S|6|213.21|0|6
A|COIN|20260126|12:26:03.333405|S|20|213.21|0|20
A|COIN|20260126|12:26:03.338395|S|17|213.21|0|17
A|COIN|20260126|12:26:03.338395|S|14|213.21|0|14
A|COIN|20260126|12:26:03.344611|S|13|213.21|0|13
A|COIN|20260126|12:34:36.952392|S|6|213.54|0|6
A|COIN|20260126|12:48:13.527994|S|5|213.85|0|5
A|COIN|20260126|12:49:36.366782|S|40|214|0|40
A|COIN|20260126|12:49:36.641478|S|40|214|0|40
A|COIN|20260126|12:49:36.641478|S|40|214|0|40
A|COIN|20260126|13:39:55.272146|S|7|214.31|0|7
A|COIN|20260126|13:45:15.503170|S|40|214.07|0|40
A|COIN|20260126|13:46:02.898973|S|19|214.09|0|19
A|COIN|20260126|13:54:47.499115|S|40|214.92|0|40
A|COIN|20260126|13:55:22.202264|S|40|214.79|0|40
A|COIN|20260126|13:56:47.010723|S|40|215.055|0|40
A|COIN|20260126|13:57:23.965371|S|40|215.095|0|40
A|COIN|20260126|13:57:46.947720|S|40|215.245|0|40
A|COIN|20260126|13:58:06.320989|S|40|215.02|0|40
A|COIN|20260126|13:59:23.966660|S|40|215.38|0|40
A|COIN|20260126|13:59:24.077519|S|40|215.34|0|40
A|COIN|20260126|13:59:24.077607|S|24|215.34|0|24
A|COIN|20260126|14:12:37.234440|S|40|214.72|0|40
A|COIN|20260126|14:15:12.571947|S|40|214.74|0|40
A|COIN|20260126|14:17:21.138862|S|40|214.54|0|40
A|COIN|20260126|14:32:34.192570|S|5|214.09|0|5
A|COIN|20260126|14:33:13.243071|S|19|213.85|0|19
A|COIN|20260126|14:36:09.841553|S|18|213.85|0|18
A|COIN|20260126|14:48:54.070062|S|40|213.36|0|40
A|COIN|20260126|14:52:53.638808|S|5|212.91|0|5
A|COIN|20260126|14:54:15.732426|S|160|212.85|0|160
A|COIN|20260126|15:28:56.435410|S|7|213.18|0|7
A|COIN|20260126|15:29:52.235857|S|23|213.07|0|23
A|COIN|20260126|15:31:06.486420|S|36|213.24|0|36
A|COIN|20260126|15:41:11.435254|S|5|213.83|0|5
A|COIN|20260126|15:42:06.537606|S|22|213.91|0|22
A|COIN|20260126|15:46:20.507119|S|5|214.23|0|5
A|COIN|20260126|15:50:57.172722|S|40|214.15|0|40
A|COIN|20260126|15:53:07.516298|S|7|214.26|0|7
A|COIN|20260126|15:54:03.215385|S|40|214.07|0|40
A|COIN|20260126|15:54:28.271179|S|40|213.97|0|40
A|COIN|20260126|15:54:56.953945|S|16|213.81|0|16
A|COIN|20260126|15:55:09.496722|S|1|213.61|0|1
A|COKE|20260126|13:08:37.059516|S|8|149.28|0|8
A|COKE|20260126|15:18:37.186048|S|7|149.67|0|7
A|COLA|20260126|12:42:18.500325|S|100|10.64|0|100
A|COLA|20260126|13:34:20.384172|S|100|10.64|0|100
A|COLB|20260126|10:07:39.675446|S|100|28.8|0|100
A|COLB|20260126|10:21:30.911566|S|150|28.8|0|150
A|COLB|20260126|10:32:33.733556|S|5|28.67|0|5
A|COLB|20260126|10:49:48.410579|S|9|28.69|0|9
A|COLB|20260126|11:00:01.676192|S|203|28.55|0|203
A|COLB|20260126|11:00:19.526185|S|17|28.55|0|17
A|COLB|20260126|11:02:42.968841|S|100|28.53|0|100
A|COLB|20260126|11:02:42.968910|S|63|28.53|0|63
A|COLB|20260126|11:02:42.968994|S|34|28.53|0|34
A|COLB|20260126|11:04:48.541024|S|195|28.5|0|195
A|COLB|20260126|11:06:11.630384|S|194|28.47|0|194
A|COLB|20260126|11:09:32.886055|S|196|28.47|0|196
A|COLB|20260126|11:13:53.792779|S|11|28.44|0|11
A|COLB|20260126|11:22:19.919036|S|190|28.49|0|190
A|COLB|20260126|13:26:14.663874|S|152|28.67|0|152
A|COLB|20260126|13:26:14.663907|S|10|28.67|0|10
A|COLB|20260126|13:26:14.663907|S|63|28.67|0|63
A|COLB|20260126|13:59:04.540489|S|200|28.7|0|200
A|COLB|20260126|14:05:01.770638|S|194|28.83|0|194
A|COLB|20260126|15:15:15.216795|S|1|29.01|0|1
A|COLB|20260126|15:18:59.035707|S|205|29.01|0|205
A|COLB|20260126|15:18:59.035708|S|1|29.01|0|1
A|COLB|20260126|15:27:32.669793|S|16|28.96|0|16
A|COLB|20260126|15:48:22.707204|S|100|28.97|0|100
A|COLB|20260126|15:54:20.007345|S|100|28.925|0|100
A|COLB|20260126|15:56:11.324461|S|100|28.945|0|100
A|COLB|20260126|15:56:17.955168|S|10|28.95|0|10
A|COLB|20260126|15:56:20.067278|S|100|28.94|0|100
A|COLB|20260126|15:56:20.067279|S|100|28.94|0|100
A|COLB|20260126|15:56:20.067293|S|100|28.94|0|100
A|COLB|20260126|15:56:20.067293|S|100|28.94|0|100
A|COLB|20260126|15:56:20.067518|S|100|28.94|0|100
A|COLB|20260126|15:56:27.916065|S|100|28.94|0|100
A|COLB|20260126|15:59:46.664307|S|100|28.865|0|100
A|COLD|20260126|09:34:49.993938|S|100|13.3|0|100
A|COLD|20260126|09:42:28.218758|S|100|13.35|0|100
A|COLD|20260126|09:44:21.736226|S|10|13.3|0|10
A|COLD|20260126|09:50:02.207526|S|100|13.25|0|100
A|COLD|20260126|09:56:07.602963|S|100|13.26|0|100
A|COLD|20260126|10:05:23.425939|S|100|13.09|0|100
A|COLD|20260126|10:10:58.392252|S|100|13.105|0|100
A|COLD|20260126|11:07:00.229328|S|150|12.99|0|150
A|COLD|20260126|11:07:00.229593|S|50|12.99|0|50
A|COLD|20260126|11:24:17.280411|S|1|13.05|0|1
A|COLD|20260126|11:35:46.187470|S|154|13.05|0|154
A|COLD|20260126|11:35:47.623415|S|15|13.05|0|15
A|COLD|20260126|12:21:15.970402|S|1|12.96|0|1
A|COLD|20260126|13:54:23.229610|S|423|12.9|0|423
A|COLD|20260126|13:55:40.872325|S|100|12.9|0|100
A|COLD|20260126|14:18:07.000208|S|9|12.95|0|9
A|COLD|20260126|14:35:00.138989|S|100|12.95|0|100
A|COLD|20260126|15:58:02.108304|S|1|12.97|0|1
A|COLD|20260126|15:58:21.041126|S|47|12.96|0|47
A|COLD|20260126|15:58:59.445875|S|100|12.96|0|100
A|COLD|20260126|15:59:46.862352|S|300|12.965|0|300
A|COLL|20260126|11:32:03.149167|S|100|45.84|0|100
A|COLL|20260126|12:32:06.572359|S|1|45.96|0|1
A|COLL|20260126|14:29:46.253580|S|18|45.8|0|18
A|COLM|20260126|10:13:34.704553|S|100|53.665|0|100
A|COLM|20260126|11:05:02.550418|S|100|53.86|0|100
A|COLM|20260126|11:05:02.550460|S|4|53.86|0|4
A|COLM|20260126|11:05:02.550461|S|9|53.86|0|9
A|COLM|20260126|11:43:22.998420|S|63|53.66|0|63
A|COLM|20260126|14:16:01.265789|S|1|53.64|0|1
A|COLM|20260126|15:32:24.331760|S|3|53.83|0|3
A|COLM|20260126|15:32:24.526335|S|92|53.76|0|92
A|COLM|20260126|15:43:30.562064|S|100|53.53|0|100
A|COMB|20260126|15:59:46.309940|S|100|23.31|0|100
A|COMP|20260126|09:48:27.734570|S|100|13.85|0|100
A|COMP|20260126|09:48:27.734620|S|100|13.85|0|100
A|COMP|20260126|09:48:27.734646|S|100|13.85|0|100
A|COMP|20260126|09:48:27.734663|S|100|13.85|0|100
A|COMP|20260126|10:13:04.102663|S|400|13.83|0|400
A|COMP|20260126|10:25:45.165459|S|5|13.78|0|5
A|COMP|20260126|10:42:29.324349|S|500|13.605|0|500
A|COMP|20260126|10:44:06.503797|S|100|13.575|0|100
A|COMP|20260126|10:57:32.222331|S|381|13.76|0|381
A|COMP|20260126|11:05:45.678938|S|1245|13.78|0|1245
A|COMP|20260126|11:08:35.486149|S|1|13.76|0|1
A|COMP|20260126|11:18:46.642497|S|161|13.74|0|161
A|COMP|20260126|11:19:04.792193|S|1197|13.74|0|1197
A|COMP|20260126|11:20:38.533747|S|1381|13.73|0|1381
A|COMP|20260126|11:26:21.169055|S|100|13.71|0|100
A|COMP|20260126|11:31:39.383535|S|1311|13.72|0|1311
A|COMP|20260126|11:36:04.421924|S|1317|13.71|0|1317
A|COMP|20260126|11:45:27.507217|S|1|13.705|0|1
A|COMP|20260126|11:45:27.507352|S|1|13.71|0|1
A|COMP|20260126|13:48:01.261536|S|311|13.795|0|311
A|COMP|20260126|13:53:03.552312|S|100|13.805|0|100
A|COMP|20260126|13:53:03.552428|S|100|13.805|0|100
A|COMP|20260126|14:00:33.694102|S|100|13.76|0|100
A|COMP|20260126|14:39:07.914173|S|1|13.8|0|1
A|COMP|20260126|14:47:22.189329|S|800|13.74|0|800
A|COMP|20260126|15:21:12.269079|S|1|13.78|0|1
A|COMP|20260126|15:36:46.107151|S|100|13.8|0|100
A|COMP|20260126|15:46:32.169839|S|100|13.725|0|100
A|COMP|20260126|15:51:51.957743|S|100|13.635|0|100
A|COMP|20260126|15:58:37.089964|S|400|13.54|0|400
A|COMP|20260126|15:59:34.369902|S|600|13.555|0|600
A|COMT|20260126|12:07:22.209717|S|65|26.875|0|65
A|COMT|20260126|14:22:09.688322|S|200|26.75|0|200
A|COMT|20260126|14:22:11.304405|S|200|26.75|0|200
A|COMT|20260126|14:22:11.822970|S|200|26.75|0|200
A|COMT|20260126|14:22:24.377541|S|200|26.76|0|200
A|COMT|20260126|15:20:12.096694|S|200|26.73|0|200
A|CON|20260126|10:49:28.005412|S|1|21.85|0|1
A|CON|20260126|11:12:22.994144|S|1|21.94|0|1
A|CON|20260126|11:14:49.848173|S|1|21.91|0|1
A|CON|20260126|13:22:21.246027|S|15|22.25|0|15
A|CON|20260126|13:24:25.293637|S|16|22.25|0|16
A|CON|20260126|14:17:28.125807|S|5|22.28|0|5
A|CON|20260126|14:22:20.216895|S|2|22.28|0|2
A|CON|20260126|14:30:19.551784|S|3|22.28|0|3
A|CON|20260126|15:08:21.700874|S|17|22.27|0|17
A|CON|20260126|15:19:16.752879|S|3|22.27|0|3
A|CON|20260126|15:20:19.724566|S|3|22.27|0|3
A|CON|20260126|15:20:39.972170|S|6|22.27|0|6
A|CONL|20260126|09:30:00.390860|S|100|12.51|0|100
A|CONL|20260126|09:30:08.703123|S|189|12.46|0|189
A|CONL|20260126|09:30:08.703201|S|111|12.46|0|111
A|CONL|20260126|10:10:45.004825|S|100|12.63|0|100
A|CONL|20260126|11:20:37.203787|S|20|12.64|0|20
A|CONL|20260126|14:32:43.692892|S|20|12.715|0|20
A|CONL|20260126|14:32:43.692892|S|20|12.71|0|20
A|CONL|20260126|15:22:12.293942|S|150|12.645|0|150
A|CONL|20260126|15:59:01.500073|S|94|12.68|0|94
A|CONY|20260126|09:31:38.673026|S|48|35.59|0|48
A|CONY|20260126|09:31:38.673089|S|993|35.59|0|993
A|CONY|20260126|09:31:58.924191|S|674|35.66|0|674
A|CONY|20260126|15:59:23.695292|S|561|35.85|0|561
A|COO|20260126|12:09:59.073313|S|2|81.06|0|2
A|COO|20260126|13:39:28.106622|S|40|81.09|0|40
A|COO|20260126|14:34:29.407165|S|1|80.99|0|1
A|COOK|20260126|10:28:39.126068|S|100|1.13|0|100
A|COOK|20260126|15:07:50.090241|S|100|1.09|0|100
A|COOK|20260126|15:07:50.096095|S|100|1.09|0|100
A|COOK|20260126|15:07:50.096229|S|100|1.09|0|100
A|COOK|20260126|15:07:50.102946|S|100|1.075|0|100
A|COOK|20260126|15:07:50.111309|S|100|1.08|0|100
A|COOK|20260126|15:07:50.134155|S|100|1.07|0|100
A|COOK|20260126|15:07:51.605272|S|100|1.08|0|100
A|COOK|20260126|15:23:47.702062|S|100|1.09|0|100
A|COP|20260126|09:59:13.421586|S|63|97.92|0|63
A|COP|20260126|10:19:22.156726|S|100|98.08|0|100
A|COP|20260126|10:19:22.156754|S|100|98.08|0|100
A|COP|20260126|10:19:22.156853|S|54|98.08|0|54
A|COP|20260126|10:30:47.720252|S|100|98.21|0|100
A|COP|20260126|10:40:34.386420|S|1|97.88|0|1
A|COP|20260126|10:40:34.388461|S|1|97.88|0|1
A|COP|20260126|10:40:34.416510|S|1|97.85|0|1
A|COP|20260126|10:42:19.502626|S|1|97.96|0|1
A|COP|20260126|10:49:27.419626|S|17|97.94|0|17
A|COP|20260126|10:49:27.419666|S|83|97.94|0|83
A|COP|20260126|10:59:18.891548|S|2|97.96|0|2
A|COP|20260126|11:01:22.159350|S|1|97.88|0|1
A|COP|20260126|11:02:29.996427|S|1|97.91|0|1
A|COP|20260126|11:02:29.999198|S|3|97.91|0|3
A|COP|20260126|11:30:39.060730|S|20|98.05|0|20
A|COP|20260126|11:30:53.346708|S|20|98.03|0|20
A|COP|20260126|11:30:56.386522|S|1|98.01|0|1
A|COP|20260126|11:48:11.231975|S|77|98.3|0|77
A|COP|20260126|11:48:11.233236|S|23|98.3|0|23
A|COP|20260126|11:49:05.719319|S|48|98.38|0|48
A|COP|20260126|12:09:19.800709|S|10|98.32|0|10
A|COP|20260126|12:23:05.553061|S|10|98.4|0|10
A|COP|20260126|12:54:14.433296|S|100|98.39|0|100
A|COP|20260126|13:34:36.980646|S|2|98.5|0|2
A|COP|20260126|14:07:45.975454|S|182|98.44|0|182
A|COP|20260126|14:20:11.996497|S|12|98.58|0|12
A|COP|20260126|14:20:38.289004|S|10|98.58|0|10
A|COP|20260126|14:20:38.289024|S|2|98.58|0|2
A|COP|20260126|14:24:04.553528|S|100|98.5|0|100
A|COP|20260126|14:24:04.553528|S|54|98.5|0|54
A|COP|20260126|14:24:04.553566|S|29|98.5|0|29
A|COP|20260126|14:25:30.000643|S|8|98.56|0|8
A|COP|20260126|14:29:02.950406|S|4|98.53|0|4
A|COP|20260126|15:20:11.069677|S|150|98.14|0|150
A|COP|20260126|15:20:11.070079|S|63|98.14|0|63
A|COP|20260126|15:20:11.070158|S|63|98.14|0|63
A|COP|20260126|15:20:11.070231|S|24|98.14|0|24
A|COP|20260126|15:20:11.160928|S|50|98.16|0|50
A|COP|20260126|15:22:55.000689|S|169|98.33|0|169
A|COP|20260126|15:22:55.942356|S|112|98.28|0|112
A|COP|20260126|15:22:55.947206|S|139|98.27|0|139
A|COP|20260126|15:39:39.995990|S|50|98.5|0|50
A|COP|20260126|15:51:35.011502|S|30|98.57|0|30
A|COP|20260126|15:51:37.092429|S|30|98.55|0|30
A|COP|20260126|15:59:55.724636|S|5|98.465|0|5
A|COP|20260126|15:59:57.677020|S|2|98.46|0|2
A|COPJ|20260126|09:31:38.164743|S|100|51.72|0|100
A|COPJ|20260126|09:32:41.646823|S|80|51.99|0|80
A|COPJ|20260126|09:32:41.646823|S|120|51.98|0|120
A|COPJ|20260126|09:35:56.987147|S|100|51.76|0|100
A|COPJ|20260126|09:41:07.667789|S|100|51.915|0|100
A|COPJ|20260126|09:41:19.407953|S|100|51.92|0|100
A|COPJ|20260126|10:00:29.237759|S|100|52.15|0|100
A|COPJ|20260126|10:04:33.055078|S|100|52.11|0|100
A|COPJ|20260126|10:06:32.632937|S|100|52.14|0|100
A|COPJ|20260126|10:06:48.883036|S|100|52.15|0|100
A|COPJ|20260126|10:08:04.191820|S|100|52.125|0|100
A|COPJ|20260126|10:11:44.984495|S|100|52.16|0|100
A|COPJ|20260126|10:34:20.445471|S|80|51.82|0|80
A|COPJ|20260126|10:34:20.445471|S|120|51.81|0|120
A|COPJ|20260126|10:41:44.149125|S|120|50.705|0|120
A|COPJ|20260126|10:41:44.149770|S|120|50.7|0|120
A|COPJ|20260126|10:41:44.150403|S|120|50.7|0|120
A|COPJ|20260126|10:46:10.301176|S|13|51.08|0|13
A|COPJ|20260126|10:46:10.308920|S|24|51.08|0|24
A|COPJ|20260126|10:47:47.496530|S|8|51.25|0|8
A|COPJ|20260126|11:02:34.523235|S|25|51.5|0|25
A|COPJ|20260126|11:02:35.094598|S|25|51.51|0|25
A|COPJ|20260126|11:02:35.094706|S|19|51.51|0|19
A|COPJ|20260126|11:21:52.508653|S|25|51.34|0|25
A|COPJ|20260126|11:25:25.680989|S|80|51.1|0|80
A|COPJ|20260126|11:25:25.680989|S|120|51.09|0|120
A|COPJ|20260126|11:38:59.609076|S|120|50.855|0|120
A|COPJ|20260126|12:00:39.161895|S|39|51.63|0|39
A|COPJ|20260126|12:01:01.107281|S|20|51.63|0|20
A|COPJ|20260126|12:05:15.076776|S|37|51.65|0|37
A|COPJ|20260126|12:06:16.434051|S|10|51.66|0|10
A|COPJ|20260126|12:06:24.801075|S|69|51.65|0|69
A|COPJ|20260126|13:16:44.557569|S|65|51.54|0|65
A|COPJ|20260126|13:16:44.572153|S|35|51.54|0|35
A|COPJ|20260126|13:24:09.317724|S|120|51.64|0|120
A|COPJ|20260126|13:35:06.579557|S|120|51.485|0|120
A|COPJ|20260126|13:45:20.978154|S|100|51.43|0|100
A|COPJ|20260126|13:46:34.587384|S|20|51.48|0|20
A|COPJ|20260126|13:48:16.040061|S|30|51.55|0|30
A|COPP|20260126|09:30:02.441697|S|16|42.78|0|16
A|COPP|20260126|09:30:02.441715|S|11|42.78|0|11
A|COPP|20260126|09:33:56.469144|S|100|43.79|0|100
A|COPP|20260126|09:34:37.290190|S|100|43.575|0|100
A|COPP|20260126|09:34:38.051086|S|100|43.55|0|100
A|COPP|20260126|09:38:13.157439|S|100|42.9|0|100
A|COPP|20260126|09:38:13.157465|S|100|42.9|0|100
A|COPP|20260126|09:38:13.157485|S|100|42.9|0|100
A|COPP|20260126|09:39:59.701413|S|100|42.68|0|100
A|COPP|20260126|09:42:20.153863|S|100|42.57|0|100
A|COPP|20260126|09:57:43.959519|S|17|42.62|0|17
A|COPP|20260126|10:06:39.000797|S|100|42.76|0|100
A|COPP|20260126|10:06:39.006635|S|20|42.76|0|20
A|COPP|20260126|10:06:47.560273|S|20|42.75|0|20
A|COPP|20260126|10:06:47.560273|S|80|42.75|0|80
A|COPX|20260126|09:30:00.254067|S|18|90.82|0|18
A|COPX|20260126|09:30:00.254167|S|30|90.82|0|30
A|COPX|20260126|09:30:02.706496|S|20|90.76|0|20
A|COPX|20260126|09:30:02.706496|S|80|90.76|0|80
A|COPX|20260126|09:30:02.830774|S|100|90.75|0|100
A|COPX|20260126|09:30:03.280048|S|100|90.67|0|100
A|COPX|20260126|09:31:30.929062|S|100|90.49|0|100
A|COPX|20260126|09:34:12.315185|S|100|92.615|0|100
A|COPX|20260126|09:34:33.651148|S|100|91.41|0|100
A|COPX|20260126|09:34:44.293246|S|14|91.265|0|14
A|COPX|20260126|09:34:44.293265|S|86|91.265|0|86
A|COPX|20260126|09:35:02.340307|S|100|90.72|0|100
A|COPX|20260126|09:35:32.362100|S|25|90.035|0|25
A|COPX|20260126|09:35:32.362123|S|75|90.035|0|75
A|COPX|20260126|09:36:08.531891|S|60|89.59|0|60
A|COPX|20260126|09:36:08.532012|S|17|89.59|0|17
A|COPX|20260126|09:36:09.403786|S|100|89.535|0|100
A|COPX|20260126|09:36:19.260983|S|100|89.49|0|100
A|COPX|20260126|09:37:47.019996|S|15|89.65|0|15
A|COPX|20260126|09:39:35.022924|S|100|89.83|0|100
A|COPX|20260126|09:40:33.638346|S|100|90.145|0|100
A|COPX|20260126|09:40:33.666906|S|100|90.135|0|100
A|COPX|20260126|09:40:33.676463|S|50|90.135|0|50
A|COPX|20260126|09:43:03.803672|S|100|90.46|0|100
A|COPX|20260126|09:44:25.301143|S|12|90.38|0|12
A|COPX|20260126|09:46:02.966748|S|100|90.31|0|100
A|COPX|20260126|09:47:21.255721|S|100|90.465|0|100
A|COPX|20260126|09:50:20.008490|S|100|90.75|0|100
A|COPX|20260126|09:55:52.018982|S|150|91.18|0|150
A|COPX|20260126|09:55:52.018983|S|100|91.18|0|100
A|COPX|20260126|09:56:24.122718|S|100|91.19|0|100
A|COPX|20260126|09:56:26.349925|S|100|91.19|0|100
A|COPX|20260126|09:57:08.952104|S|150|91.225|0|150
A|COPX|20260126|09:57:08.952104|S|100|91.225|0|100
A|COPX|20260126|09:57:18.220628|S|16|91.18|0|16
A|COPX|20260126|09:57:18.220628|S|100|91.18|0|100
A|COPX|20260126|09:57:30.213029|S|150|91.26|0|150
A|COPX|20260126|09:57:30.213030|S|100|91.26|0|100
A|COPX|20260126|09:58:02.157988|S|100|91.295|0|100
A|COPX|20260126|09:58:39.528906|S|100|91.305|0|100
A|COPX|20260126|09:58:39.528906|S|150|91.305|0|150
A|COPX|20260126|09:59:35.261001|S|100|91.42|0|100
A|COPX|20260126|10:00:00.623820|S|100|91.22|0|100
A|COPX|20260126|10:01:16.728031|S|100|91.36|0|100
A|COPX|20260126|10:01:21.198770|S|100|91.36|0|100
A|COPX|20260126|10:01:21.199721|S|100|91.37|0|100
A|COPX|20260126|10:02:46.479840|S|3|91.56|0|3
A|COPX|20260126|10:05:14.632351|S|100|91.44|0|100
A|COPX|20260126|10:05:21.846046|S|100|91.44|0|100
A|COPX|20260126|10:05:25.905461|S|100|91.405|0|100
A|COPX|20260126|10:05:26.273879|S|100|91.405|0|100
A|COPX|20260126|10:05:26.273975|S|100|91.405|0|100
A|COPX|20260126|10:05:27.833133|S|100|91.345|0|100
A|COPX|20260126|10:05:27.833133|S|150|91.345|0|150
A|COPX|20260126|10:05:43.015170|S|100|91.45|0|100
A|COPX|20260126|10:05:49.818045|S|200|91.465|0|200
A|COPX|20260126|10:05:58.302162|S|100|91.46|0|100
A|COPX|20260126|10:05:58.400827|S|400|91.47|0|400
A|COPX|20260126|10:06:01.279681|S|458|91.48|0|458
A|COPX|20260126|10:06:03.409527|S|88|91.5|0|88
A|COPX|20260126|10:06:29.485702|S|31|91.52|0|31
A|COPX|20260126|10:06:33.474268|S|100|91.54|0|100
A|COPX|20260126|10:06:33.474633|S|80|91.55|0|80
A|COPX|20260126|10:06:33.474712|S|20|91.55|0|20
A|COPX|20260126|10:07:49.958275|S|100|91.5|0|100
A|COPX|20260126|10:07:56.006239|S|100|91.49|0|100
A|COPX|20260126|10:10:20.342859|S|150|91.485|0|150
A|COPX|20260126|10:10:21.868142|S|100|91.51|0|100
A|COPX|20260126|10:10:32.298739|S|100|91.435|0|100
A|COPX|20260126|10:12:49.447453|S|10|91.64|0|10
A|COPX|20260126|10:14:21.175597|S|100|91.63|0|100
A|COPX|20260126|10:14:31.324445|S|2|91.64|0|2
A|COPX|20260126|10:14:31.324496|S|98|91.64|0|98
A|COPX|20260126|10:14:35.796360|S|100|91.65|0|100
A|COPX|20260126|10:14:55.392105|S|22|91.63|0|22
A|COPX|20260126|10:15:57.162876|S|1|91.67|0|1
A|COPX|20260126|10:16:09.637364|S|100|91.6|0|100
A|COPX|20260126|10:16:09.638011|S|50|91.6|0|50
A|COPX|20260126|10:18:59.482191|S|100|91.26|0|100
A|COPX|20260126|10:20:56.046211|S|100|91.11|0|100
A|COPX|20260126|10:23:36.222035|S|100|91.215|0|100
A|COPX|20260126|10:23:36.226761|S|50|91.215|0|50
A|COPX|20260126|10:28:18.765795|S|150|90.63|0|150
A|COPX|20260126|10:28:38.576999|S|10|90.61|0|10
A|COPX|20260126|10:28:50.743449|S|150|90.69|0|150
A|COPX|20260126|10:28:50.743677|S|150|90.69|0|150
A|COPX|20260126|10:28:50.743881|S|150|90.69|0|150
A|COPX|20260126|10:28:50.802963|S|150|90.69|0|150
A|COPX|20260126|10:29:01.197397|S|100|90.78|0|100
A|COPX|20260126|10:29:36.558196|S|10|90.83|0|10
A|COPX|20260126|10:29:56.854232|S|100|90.84|0|100
A|COPX|20260126|10:30:05.487561|S|15|90.85|0|15
A|COPX|20260126|10:30:05.487587|S|85|90.85|0|85
A|COPX|20260126|10:34:31.669262|S|56|90.22|0|56
A|COPX|20260126|10:34:31.672499|S|23|90.22|0|23
A|COPX|20260126|10:35:36.989902|S|5|90.37|0|5
A|COPX|20260126|10:37:23.729844|S|100|90.08|0|100
A|COPX|20260126|10:37:33.462767|S|150|90.195|0|150
A|COPX|20260126|10:38:52.112097|S|50|90.31|0|50
A|COPX|20260126|10:39:06.417227|S|82|90.3|0|82
A|COPX|20260126|10:39:06.417318|S|18|90.3|0|18
A|COPX|20260126|10:41:58.604767|S|29|89.935|0|29
A|COPX|20260126|10:44:13.347235|S|100|89.99|0|100
A|COPX|20260126|10:48:04.607507|S|100|90.31|0|100
A|COPX|20260126|10:49:47.255763|S|150|90.34|0|150
A|COPX|20260126|10:51:59.192930|S|5|90.365|0|5
A|COPX|20260126|10:55:50.853059|S|60|90.565|0|60
A|COPX|20260126|10:57:25.225073|S|75|90.455|0|75
A|COPX|20260126|10:57:45.185122|S|100|90.34|0|100
A|COPX|20260126|11:05:28.638939|S|52|90.44|0|52
A|COPX|20260126|11:15:04.502624|S|150|90.215|0|150
A|COPX|20260126|11:19:29.981662|S|91|90.03|0|91
A|COPX|20260126|11:20:20.381746|S|20|90.04|0|20
A|COPX|20260126|11:20:48.909769|S|100|90.02|0|100
A|COPX|20260126|11:20:58.901750|S|100|90.015|0|100
A|COPX|20260126|11:21:07.888782|S|20|90.01|0|20
A|COPX|20260126|11:22:16.680659|S|84|90.07|0|84
A|COPX|20260126|11:23:46.628535|S|56|90.15|0|56
A|COPX|20260126|11:27:00.720964|S|3|90.02|0|3
A|COPX|20260126|11:28:25.260128|S|100|89.9|0|100
A|COPX|20260126|11:31:15.221463|S|100|89.46|0|100
A|COPX|20260126|11:42:36.542385|S|100|89.645|0|100
A|COPX|20260126|11:43:01.149392|S|79|89.64|0|79
A|COPX|20260126|12:01:08.824177|S|100|90.41|0|100
A|COPX|20260126|12:18:56.401545|S|100|90.54|0|100
A|COPX|20260126|12:19:15.953192|S|46|90.56|0|46
A|COPX|20260126|12:23:44.989886|S|1|90.56|0|1
A|COPX|20260126|12:24:01.383478|S|90|90.59|0|90
A|COPX|20260126|12:25:40.842464|S|22|90.44|0|22
A|COPX|20260126|12:25:40.842534|S|70|90.44|0|70
A|COPX|20260126|12:42:41.747265|S|88|90.89|0|88
A|COPX|20260126|12:46:51.774095|S|100|90.86|0|100
A|COPX|20260126|12:47:47.006039|S|23|90.84|0|23
A|COPX|20260126|12:49:13.202708|S|100|90.755|0|100
A|COPX|20260126|12:58:21.391551|S|100|90.77|0|100
A|COPX|20260126|12:58:29.985077|S|52|90.78|0|52
A|COPX|20260126|12:58:48.579059|S|59|90.79|0|59
A|COPX|20260126|13:18:15.686825|S|26|90.4|0|26
A|COPX|20260126|13:21:32.013133|S|4|90.44|0|4
A|COPX|20260126|13:21:32.013197|S|9|90.44|0|9
A|COPX|20260126|13:25:16.150532|S|1|90.5|0|1
A|COPX|20260126|13:25:16.325897|S|37|90.5|0|37
A|COPX|20260126|13:27:44.947690|S|44|90.33|0|44
A|COPX|20260126|13:27:44.947702|S|34|90.33|0|34
A|COPX|20260126|13:27:52.154641|S|150|90.31|0|150
A|COPX|20260126|13:30:08.146293|S|100|90.29|0|100
A|COPX|20260126|13:36:15.003683|S|31|89.97|0|31
A|COPX|20260126|13:36:18.547342|S|150|90.03|0|150
A|COPX|20260126|13:39:28.347168|S|50|89.815|0|50
A|COPX|20260126|13:39:43.169389|S|100|89.72|0|100
A|COPX|20260126|13:40:34.476384|S|31|89.65|0|31
A|COPX|20260126|13:41:23.340063|S|9|89.63|0|9
A|COPX|20260126|13:41:24.024514|S|30|89.66|0|30
A|COPX|20260126|13:43:08.799006|S|100|89.765|0|100
A|COPX|20260126|13:44:22.471922|S|21|89.92|0|21
A|COPX|20260126|13:44:50.890409|S|100|89.92|0|100
A|COPX|20260126|13:45:11.674115|S|150|89.86|0|150
A|COPX|20260126|13:46:31.960284|S|150|89.89|0|150
A|COPX|20260126|13:47:10.750661|S|15|90|0|15
A|COPX|20260126|13:48:00.989199|S|22|90.17|0|22
A|COPX|20260126|13:48:00.989742|S|1|90.17|0|1
A|COPX|20260126|13:52:22.911951|S|17|90.17|0|17
A|COPX|20260126|13:55:14.022393|S|100|90.165|0|100
A|COPX|20260126|13:55:14.383520|S|16|90.16|0|16
A|COPX|20260126|13:55:14.383576|S|15|90.16|0|15
A|COPX|20260126|13:55:14.383577|S|16|90.16|0|16
A|COPX|20260126|13:55:14.383579|S|53|90.16|0|53
A|COPX|20260126|13:55:50.677651|S|64|90.22|0|64
A|COPX|20260126|13:55:50.677678|S|36|90.22|0|36
A|COPX|20260126|13:58:44.910954|S|17|89.93|0|17
A|COPX|20260126|14:07:50.456023|S|93|89.83|0|93
A|COPX|20260126|14:10:08.669286|S|10|89.4|0|10
A|COPX|20260126|14:10:32.773463|S|150|89.39|0|150
A|COPX|20260126|14:11:46.104278|S|100|89.445|0|100
A|COPX|20260126|14:15:30.596615|S|4|89.41|0|4
A|COPX|20260126|14:16:46.221694|S|94|89.17|0|94
A|COPX|20260126|14:17:57.838424|S|99|89.24|0|99
A|COPX|20260126|14:18:54.075904|S|100|88.9|0|100
A|COPX|20260126|14:18:54.199599|S|100|88.94|0|100
A|COPX|20260126|14:22:22.344421|S|126|88.815|0|126
A|COPX|20260126|14:22:27.020312|S|100|88.82|0|100
A|COPX|20260126|14:22:29.007695|S|100|88.8|0|100
A|COPX|20260126|14:24:33.523729|S|100|88.56|0|100
A|COPX|20260126|14:32:56.470179|S|100|88.78|0|100
A|COPX|20260126|14:37:47.207028|S|100|89.065|0|100
A|COPX|20260126|14:40:46.150152|S|100|88.69|0|100
A|COPX|20260126|14:52:53.405775|S|100|88.04|0|100
A|COPX|20260126|14:59:27.039430|S|100|88.14|0|100
A|COPX|20260126|15:49:08.558182|S|200|88.045|0|200
A|COPX|20260126|15:49:08.558182|S|150|88.045|0|150
A|COPX|20260126|15:49:23.957471|S|150|88.07|0|150
A|COPX|20260126|15:55:20.954055|S|100|88.115|0|100
A|COPX|20260126|15:55:36.029861|S|100|88.13|0|100
A|COPX|20260126|15:55:50.394430|S|200|88.135|0|200
A|COPX|20260126|15:56:35.587370|S|100|88.11|0|100
A|COPX|20260126|15:56:36.271232|S|96|88.1|0|96
A|COPX|20260126|15:57:51.635716|S|44|88.09|0|44
A|COPX|20260126|15:58:00.340518|S|100|88.06|0|100
A|COPX|20260126|15:59:12.047672|S|24|88.07|0|24
A|COPX|20260126|15:59:54.947493|S|49|87.97|0|49
A|COPX|20260126|15:59:54.947516|S|49|87.97|0|49
A|COPX|20260126|15:59:54.947529|S|49|87.97|0|49
A|COPY|20260126|10:11:36.024000|S|100|13.73|0|100
A|COPY|20260126|12:30:52.407217|S|100|13.73|0|100
A|COPY|20260126|13:46:03.962178|S|100|13.72|0|100
A|COPY|20260126|14:02:52.626792|S|100|13.72|0|100
A|COR|20260126|11:12:21.051096|S|3|355.48|0|3
A|COR|20260126|11:12:21.051096|S|2|355.48|0|2
A|COR|20260126|12:06:42.960771|S|1|354.41|0|1
A|COR|20260126|12:06:42.961042|S|1|354.38|0|1
A|COR|20260126|13:03:44.078387|S|1|354.31|0|1
A|COR|20260126|13:23:12.966980|S|3|353.73|0|3
A|COR|20260126|15:00:29.565377|S|20|355.51|0|20
A|COR|20260126|15:05:36.083671|S|3|355.38|0|3
A|COR|20260126|15:16:21.950731|S|40|355.11|0|40
A|COR|20260126|15:16:21.950732|S|40|355.11|0|40
A|COR|20260126|15:16:21.951113|S|4|355.11|0|4
A|CORD|20260126|09:40:56.941332|S|100|14.39|0|100
A|CORD|20260126|09:50:48.200523|S|100|14.74|0|100
A|CORD|20260126|09:54:09.786646|S|100|14.68|0|100
A|CORD|20260126|12:20:55.245310|S|100|16.89|0|100
A|CORT|20260126|10:54:00.421975|S|1|44.75|0|1
A|CORT|20260126|11:07:13.953939|S|1|45.47|0|1
A|CORT|20260126|12:04:29.369706|S|33|45.01|0|33
A|CORT|20260126|12:21:50.471790|S|100|44.75|0|100
A|CORT|20260126|12:39:36.839002|S|1|44.94|0|1
A|CORT|20260126|13:19:58.036912|S|10|45.04|0|10
A|CORT|20260126|13:36:18.737000|S|100|45.06|0|100
A|CORT|20260126|14:30:01.399505|S|100|45.13|0|100
A|CORT|20260126|15:12:50.780212|S|100|45.21|0|100
A|CORT|20260126|15:12:50.780251|S|100|45.21|0|100
A|CORT|20260126|15:12:50.780293|S|100|45.21|0|100
A|CORT|20260126|15:12:50.780303|S|100|45.21|0|100
A|CORT|20260126|15:12:50.780581|S|20|45.21|0|20
A|CORT|20260126|15:12:50.780654|S|100|45.21|0|100
A|CORT|20260126|15:12:50.780654|S|80|45.21|0|80
A|CORT|20260126|15:12:50.781944|S|100|45.21|0|100
A|CORT|20260126|15:12:50.782009|S|100|45.21|0|100
A|CORT|20260126|15:12:50.782023|S|100|45.21|0|100
A|CORT|20260126|15:28:11.375525|S|213|45.45|0|213
A|CORT|20260126|15:36:41.658007|S|100|45.44|0|100
A|CORT|20260126|15:36:41.665947|S|200|45.4|0|200
A|CORT|20260126|15:36:41.666196|S|200|45.4|0|200
A|CORT|20260126|15:36:41.666390|S|200|45.4|0|200
A|CORT|20260126|15:36:41.667637|S|200|45.4|0|200
A|CORT|20260126|15:36:41.667981|S|100|45.4|0|100
A|CORT|20260126|15:42:49.427492|S|4|45.47|0|4
A|CORT|20260126|15:55:56.078071|S|62|45.53|0|62
A|CORT|20260126|15:55:56.078152|S|25|45.53|0|25
A|CORT|20260126|15:55:56.078171|S|62|45.53|0|62
A|CORT|20260126|15:55:56.078252|S|62|45.53|0|62
A|CORT|20260126|15:55:56.078321|S|18|45.53|0|18
A|CORZ|20260126|09:33:10.038239|S|200|19.68|0|200
A|CORZ|20260126|09:33:10.038240|S|50|19.68|0|50
A|CORZ|20260126|09:33:32.214609|S|100|19.7|0|100
A|CORZ|20260126|09:44:54.596018|S|100|19.4|0|100
A|CORZ|20260126|10:29:02.366221|S|100|19.28|0|100
A|CORZ|20260126|10:33:11.401913|S|100|19.165|0|100
A|CORZ|20260126|10:39:15.599013|S|92|18.99|0|92
A|CORZ|20260126|10:39:54.587427|S|100|18.95|0|100
A|CORZ|20260126|10:42:31.427368|S|100|18.83|0|100
A|CORZ|20260126|10:45:51.488885|S|84|18.92|0|84
A|CORZ|20260126|10:45:51.488896|S|16|18.92|0|16
A|CORZ|20260126|10:47:42.570884|S|47|18.96|0|47
A|CORZ|20260126|10:49:47.519061|S|100|19.055|0|100
A|CORZ|20260126|10:54:05.672187|S|40|19.13|0|40
A|CORZ|20260126|10:54:05.672187|S|48|19.13|0|48
A|CORZ|20260126|10:54:50.012851|S|100|19.09|0|100
A|CORZ|20260126|10:54:50.032913|S|100|19.095|0|100
A|CORZ|20260126|11:07:28.867519|S|200|18.88|0|200
A|CORZ|20260126|11:08:23.220092|S|100|18.975|0|100
A|CORZ|20260126|11:08:23.220092|S|108|18.97|0|108
A|CORZ|20260126|11:18:50.644053|S|100|19.005|0|100
A|CORZ|20260126|11:22:51.868599|S|77|19.08|0|77
A|CORZ|20260126|11:44:05.613365|S|95|18.88|0|95
A|CORZ|20260126|11:44:05.623164|S|1|18.88|0|1
A|CORZ|20260126|11:44:05.623164|S|316|18.88|0|316
A|CORZ|20260126|12:54:51.312360|S|208|19.36|0|208
A|CORZ|20260126|12:54:51.312360|S|80|19.36|0|80
A|CORZ|20260126|13:36:43.992588|S|100|19.39|0|100
A|CORZ|20260126|13:51:18.989809|S|125|19.45|0|125
A|CORZ|20260126|13:57:37.236643|S|100|19.45|0|100
A|CORZ|20260126|14:01:49.214008|S|100|19.4|0|100
A|CORZ|20260126|14:01:49.214074|S|55|19.4|0|55
A|CORZ|20260126|14:31:00.420814|S|2|18.82|0|2
A|CORZ|20260126|14:31:00.555234|S|100|18.84|0|100
A|CORZ|20260126|14:31:02.558493|S|36|18.81|0|36
A|CORZ|20260126|15:13:42.356727|S|24|18.92|0|24
A|COST|20260126|09:32:19.971800|S|6|989.32|0|6
A|COST|20260126|09:49:16.333978|S|80|982.72|0|80
A|COST|20260126|10:17:25.346744|S|40|983.25|0|40
A|COST|20260126|10:29:34.902978|S|14|985.12|0|14
A|COST|20260126|10:30:00.931859|S|10|985.12|0|10
A|COST|20260126|10:42:37.268076|S|40|985.03|0|40
A|COST|20260126|11:00:03.670004|S|4|983.63|0|4
A|COST|20260126|11:00:03.670004|S|2|983.63|0|2
A|COST|20260126|11:01:15.435872|S|1|983.79|0|1
A|COST|20260126|11:04:04.407225|S|5|984.1|0|5
A|COST|20260126|11:04:04.407225|S|1|984.1|0|1
A|COST|20260126|11:04:04.407226|S|5|984.1|0|5
A|COST|20260126|11:04:04.407226|S|1|984.1|0|1
A|COST|20260126|11:40:53.945963|S|1|980.21|0|1
A|COST|20260126|11:41:03.925535|S|1|980.18|0|1
A|COST|20260126|12:18:41.117393|S|23|979.52|0|23
A|COST|20260126|12:18:41.117393|S|2|979.52|0|2
A|COST|20260126|12:35:13.395117|S|1|978.87|0|1
A|COST|20260126|13:23:17.453881|S|1|978.67|0|1
A|COST|20260126|13:24:51.519789|S|2|978.91|0|2
A|COST|20260126|13:53:52.309181|S|6|977.88|0|6
A|COST|20260126|14:09:17.419470|S|1|977.99|0|1
A|COST|20260126|14:18:32.555781|S|1|977.33|0|1
A|COST|20260126|14:41:55.179768|S|1|978.11|0|1
A|COST|20260126|14:42:44.184388|S|1|978.13|0|1
A|COST|20260126|15:46:02.592006|S|2|979.78|0|2
A|COST|20260126|15:46:19.907308|S|1|979.88|0|1
A|COST|20260126|15:47:43.203438|S|1|979.57|0|1
A|COST|20260126|15:49:10.455423|S|2|979.56|0|2
A|COST|20260126|15:49:10.455699|S|3|979.57|0|3
A|COST|20260126|15:49:10.455787|S|1|979.63|0|1
A|COST|20260126|15:50:42.806182|S|40|980.01|0|40
A|COST|20260126|15:56:13.761752|S|7|977.51|0|7
A|COST|20260126|15:57:58.001880|S|35|977.75|0|35
A|COST|20260126|15:57:58.001889|S|15|977.75|0|15
A|COST|20260126|15:57:59.082193|S|35|977.74|0|35
A|COST|20260126|15:58:32.104237|S|1|977.83|0|1
A|COST|20260126|15:59:30.940056|S|4|977.64|0|4
A|COTY|20260126|10:47:04.464117|S|800|3.25|0|800
A|COTY|20260126|10:49:29.627777|S|1500|3.255|0|1500
A|COTY|20260126|12:00:51.166576|S|1100|3.25|0|1100
A|COTY|20260126|12:02:42.860566|S|100|3.25|0|100
A|COTY|20260126|12:22:33.296598|S|6|3.24|0|6
A|COTY|20260126|13:44:28.319190|S|100|3.22|0|100
A|COTY|20260126|13:44:28.319190|S|13|3.22|0|13
A|COTY|20260126|15:04:40.570837|S|100|3.23|0|100
A|COTY|20260126|15:21:07.364889|S|1500|3.245|0|1500
A|COTY|20260126|15:58:29.244482|S|400|3.21|0|400
A|COTY|20260126|15:58:56.812266|S|91|3.21|0|91
A|COTY|20260126|15:59:15.213370|S|1007|3.21|0|1007
A|COTY|20260126|15:59:45.159592|S|100|3.205|0|100
A|COUR|20260126|10:10:32.050837|S|100|6.43|0|100
A|COUR|20260126|10:10:32.216433|S|100|6.455|0|100
A|COUR|20260126|10:10:32.316956|S|100|6.47|0|100
A|COUR|20260126|11:42:47.949201|S|300|6.385|0|300
A|COUR|20260126|11:42:47.953744|S|100|6.38|0|100
A|COUR|20260126|11:55:27.440282|S|100|6.38|0|100
A|COUR|20260126|13:27:04.233603|S|100|6.35|0|100
A|COUR|20260126|15:06:04.174255|S|16|6.35|0|16
A|COUR|20260126|15:06:04.174255|S|37|6.35|0|37
A|COUR|20260126|15:43:56.979845|S|200|6.35|0|200
A|COUR|20260126|15:58:00.369333|S|5|6.34|0|5
A|COUR|20260126|15:58:00.369342|S|4|6.34|0|4
A|COWG|20260126|15:20:10.406219|S|67|36.45|0|67
A|COWG|20260126|15:54:19.353194|S|400|36.44|0|400
A|COWZ|20260126|10:22:20.065168|S|74|62.32|0|74
A|COWZ|20260126|11:03:00.910182|S|100|62.235|0|100
A|COWZ|20260126|11:10:59.635910|S|67|62.195|0|67
A|COWZ|20260126|11:14:19.647386|S|200|62.195|0|200
A|COWZ|20260126|11:31:24.638758|S|66|62.195|0|66
A|COWZ|20260126|11:35:22.990717|S|100|62.215|0|100
A|COWZ|20260126|15:48:08.085943|S|156|62.315|0|156
A|COWZ|20260126|15:52:01.640632|S|92|62.315|0|92
A|COWZ|20260126|15:54:19.265159|S|289|62.295|0|289
A|COYA|20260126|14:19:16.727657|S|75|4.69|0|75
A|COYY|20260126|12:05:58.473515|S|100|6.41|0|100
A|COYY|20260126|12:05:58.473529|S|10|6.41|0|10
A|CP|20260126|11:03:08.133091|S|181|72.54|0|181
A|CP|20260126|12:50:41.598671|S|88|72.18|0|88
A|CP|20260126|13:34:29.116888|S|1|72.13|0|1
A|CP|20260126|15:22:56.102242|S|150|72.33|0|150
A|CP|20260126|15:32:55.518439|S|500|72.39|0|500
A|CP|20260126|15:55:50.293605|S|200|72.38|0|200
A|CPA|20260126|09:44:30.020137|S|1|134.33|0|1
A|CPA|20260126|11:28:36.132092|S|3|135.44|0|3
A|CPAY|20260126|09:50:33.193411|S|40|326.38|0|40
A|CPAY|20260126|09:55:54.257749|S|40|325.08|0|40
A|CPAY|20260126|10:18:18.449307|S|4|325.1|0|4
A|CPAY|20260126|10:18:18.449903|S|4|325.1|0|4
A|CPAY|20260126|10:18:18.449914|S|10|325.1|0|10
A|CPAY|20260126|10:18:23.874932|S|3|325.1|0|3
A|CPAY|20260126|10:18:23.875018|S|3|325.1|0|3
A|CPAY|20260126|10:18:23.875551|S|10|325.1|0|10
A|CPAY|20260126|10:18:23.876168|S|10|325.1|0|10
A|CPAY|20260126|10:18:29.642344|S|3|325.1|0|3
A|CPAY|20260126|10:18:44.638250|S|10|325.09|0|10
A|CPAY|20260126|10:19:25.879270|S|9|325.48|0|9
A|CPAY|20260126|10:27:35.356788|S|1|326.4|0|1
A|CPAY|20260126|10:27:35.356788|S|3|326.4|0|3
A|CPAY|20260126|10:27:35.356788|S|1|326.4|0|1
A|CPAY|20260126|10:33:35.048054|S|1|326.58|0|1
A|CPAY|20260126|10:33:35.048054|S|1|326.58|0|1
A|CPAY|20260126|10:49:26.686654|S|40|324.96|0|40
A|CPAY|20260126|10:54:23.045098|S|40|324.63|0|40
A|CPAY|20260126|10:59:23.223870|S|40|324.58|0|40
A|CPAY|20260126|11:13:15.290264|S|15|324.35|0|15
A|CPAY|20260126|11:17:54.938907|S|1|324.21|0|1
A|CPAY|20260126|11:17:54.939153|S|1|324.23|0|1
A|CPAY|20260126|13:25:20.436847|S|1|325.06|0|1
A|CPAY|20260126|13:34:55.277796|S|2|325.15|0|2
A|CPAY|20260126|13:34:55.277796|S|1|325.15|0|1
A|CPAY|20260126|13:34:55.277796|S|1|325.15|0|1
A|CPAY|20260126|13:34:55.277797|S|1|325.15|0|1
A|CPAY|20260126|13:34:55.277797|S|3|325.15|0|3
A|CPAY|20260126|15:02:13.321766|S|1|323.93|0|1
A|CPAY|20260126|15:50:28.163490|S|40|324.56|0|40
A|CPAY|20260126|15:50:28.163564|S|10|324.56|0|10
A|CPAY|20260126|15:50:28.163627|S|40|324.56|0|40
A|CPAY|20260126|15:50:28.163657|S|10|324.56|0|10
A|CPAY|20260126|15:55:15.190229|S|100|323.935|0|100
A|CPAY|20260126|15:59:46.598023|S|100|324.09|0|100
A|CPAY|20260126|15:59:46.598023|S|71|324.05|0|71
A|CPB|20260126|09:39:24.029583|S|100|27|0|100
A|CPB|20260126|09:52:12.339238|S|100|27.005|0|100
A|CPB|20260126|09:52:12.349905|S|100|27.005|0|100
A|CPB|20260126|09:53:16.296925|S|100|27|0|100
A|CPB|20260126|11:12:40.258319|S|180|26.83|0|180
A|CPB|20260126|11:21:09.095069|S|100|26.84|0|100
A|CPB|20260126|11:21:09.095133|S|83|26.84|0|83
A|CPB|20260126|11:35:57.675138|S|80|26.86|0|80
A|CPB|20260126|12:07:30.208130|S|6|26.82|0|6
A|CPB|20260126|12:09:05.822957|S|100|26.815|0|100
A|CPB|20260126|12:09:05.822985|S|10|26.815|0|10
A|CPB|20260126|12:27:04.466106|S|90|26.84|0|90
A|CPB|20260126|12:36:15.377820|S|15|26.87|0|15
A|CPB|20260126|12:36:15.378339|S|26|26.87|0|26
A|CPB|20260126|13:02:56.857032|S|80|26.86|0|80
A|CPB|20260126|14:11:28.340358|S|100|27.03|0|100
A|CPB|20260126|14:18:25.211470|S|36|27.06|0|36
A|CPB|20260126|14:27:02.633181|S|5|27.04|0|5
A|CPB|20260126|14:29:42.358985|S|100|27.035|0|100
A|CPB|20260126|14:32:49.818848|S|100|27.005|0|100
A|CPB|20260126|14:34:21.885188|S|100|26.99|0|100
A|CPB|20260126|15:46:04.857053|S|300|27.14|0|300
A|CPB|20260126|15:50:30.002986|S|200|27.16|0|200
A|CPB|20260126|15:51:00.661747|S|100|27.18|0|100
A|CPBI|20260126|13:41:41.241479|S|2|17.74|0|2
A|CPER|20260126|09:30:00.230217|S|36|37.005|0|36
A|CPER|20260126|09:30:00.301926|S|100|37.005|0|100
A|CPER|20260126|09:30:00.302495|S|14|37.005|0|14
A|CPER|20260126|09:39:22.756224|S|41|37.04|0|41
A|CPER|20260126|09:40:57.070602|S|100|37.04|0|100
A|CPER|20260126|09:45:09.973790|S|100|37.05|0|100
A|CPER|20260126|09:54:24.126133|S|30|37.07|0|30
A|CPER|20260126|10:17:44.097404|S|110|36.92|0|110
A|CPER|20260126|10:17:44.097424|S|52|36.92|0|52
A|CPER|20260126|10:47:44.965599|S|100|36.83|0|100
A|CPER|20260126|10:51:26.215352|S|30|36.85|0|30
A|CPER|20260126|10:51:26.215366|S|100|36.85|0|100
A|CPER|20260126|10:51:26.215403|S|39|36.85|0|39
A|CPER|20260126|10:56:35.685480|S|168|36.88|0|168
A|CPER|20260126|11:16:45.185830|S|159|36.81|0|159
A|CPER|20260126|11:24:21.228935|S|175|36.83|0|175
A|CPER|20260126|11:27:52.799635|S|169|36.8|0|169
A|CPER|20260126|14:04:00.566921|S|450|36.57|0|450
A|CPER|20260126|14:24:08.255347|S|100|36.41|0|100
A|CPER|20260126|14:24:13.250574|S|34|36.41|0|34
A|CPER|20260126|14:58:49.106900|S|13|36.41|0|13
A|CPER|20260126|14:58:49.106900|S|100|36.41|0|100
A|CPF|20260126|11:07:50.064414|S|1|31.21|0|1
A|CPF|20260126|11:08:21.878797|S|12|31.21|0|12
A|CPF|20260126|11:08:42.948087|S|4|31.21|0|4
A|CPF|20260126|11:09:13.222707|S|1|31.21|0|1
A|CPF|20260126|11:09:32.517229|S|2|31.14|0|2
A|CPF|20260126|15:19:00.003427|S|43|31.65|0|43
A|CPF|20260126|15:54:40.191717|S|1|31.65|0|1
A|CPHI|20260126|09:30:00.066069|S|162|1.25|59115|146
A|CPHI|20260126|09:52:33.002455|S|100|1.27|0|100
A|CPHI|20260126|11:48:33.678209|S|100|1.27|0|100
A|CPHI|20260126|12:18:37.044801|S|100|1.28|0|100
A|CPHI|20260126|12:18:37.543151|S|100|1.27|0|100
A|CPHI|20260126|14:04:35.040975|S|100|1.28|0|100
A|CPHI|20260126|14:04:35.041006|S|3|1.28|0|3
A|CPHI|20260126|15:45:26.918911|S|20|1.28|0|20
A|CPK|20260126|15:55:21.603473|S|50|126.65|0|50
A|CPNG|20260126|09:41:00.714914|S|33|20.405|0|33
A|CPNG|20260126|09:41:00.714944|S|200|20.405|0|200
A|CPNG|20260126|09:41:00.714945|S|32|20.405|0|32
A|CPNG|20260126|09:41:00.714946|S|33|20.405|0|33
A|CPNG|20260126|09:41:00.714968|S|33|20.405|0|33
A|CPNG|20260126|09:41:00.714990|S|101|20.4|0|101
A|CPNG|20260126|09:41:00.714990|S|99|20.405|0|99
A|CPNG|20260126|09:41:00.715022|S|100|20.4|0|100
A|CPNG|20260126|09:41:00.715110|S|29|20.4|0|29
A|CPNG|20260126|09:41:00.722605|S|32|20.42|0|32
A|CPNG|20260126|09:41:00.722627|S|198|20.42|0|198
A|CPNG|20260126|09:44:47.769400|S|18|20.075|0|18
A|CPNG|20260126|09:44:47.769427|S|200|20.075|0|200
A|CPNG|20260126|09:44:47.769428|S|19|20.075|0|19
A|CPNG|20260126|09:44:47.769453|S|100|20.075|0|100
A|CPNG|20260126|09:44:47.769478|S|87|20.07|0|87
A|CPNG|20260126|09:44:47.769478|S|113|20.075|0|113
A|CPNG|20260126|09:44:47.769499|S|19|20.07|0|19
A|CPNG|20260126|09:48:17.616128|S|89|20.24|0|89
A|CPNG|20260126|10:06:34.182550|S|53|19.975|0|53
A|CPNG|20260126|10:06:34.182632|S|100|19.975|0|100
A|CPNG|20260126|10:06:34.182633|S|67|19.975|0|67
A|CPNG|20260126|10:06:34.182634|S|33|19.98|0|33
A|CPNG|20260126|10:06:34.182635|S|53|19.98|0|53
A|CPNG|20260126|10:06:34.182658|S|64|19.98|0|64
A|CPNG|20260126|10:15:53.771914|S|10|19.98|0|10
A|CPNG|20260126|10:29:29.528434|S|200|20.005|0|200
A|CPNG|20260126|10:56:32.084562|S|100|20.08|0|100
A|CPNG|20260126|10:57:50.861567|S|34|20.07|0|34
A|CPNG|20260126|10:57:50.861625|S|34|20.07|0|34
A|CPNG|20260126|10:57:50.861677|S|100|20.07|0|100
A|CPNG|20260126|10:57:50.861678|S|32|20.07|0|32
A|CPNG|20260126|11:02:37.093504|S|100|19.975|0|100
A|CPNG|20260126|11:03:25.638953|S|200|19.87|0|200
A|CPNG|20260126|11:03:25.638992|S|45|19.87|0|45
A|CPNG|20260126|11:03:25.639016|S|155|19.87|0|155
A|CPNG|20260126|11:03:25.664363|S|100|19.87|0|100
A|CPNG|20260126|11:03:25.664363|S|100|19.87|0|100
A|CPNG|20260126|11:03:25.716015|S|100|19.875|0|100
A|CPNG|20260126|11:03:25.716016|S|100|19.875|0|100
A|CPNG|20260126|11:03:25.716042|S|200|19.875|0|200
A|CPNG|20260126|11:33:21.481841|S|200|20.04|0|200
A|CPNG|20260126|11:38:18.903487|S|5|20.065|0|5
A|CPNG|20260126|11:53:16.685000|S|30|20.105|0|30
A|CPNG|20260126|12:10:41.604804|S|100|20.135|0|100
A|CPNG|20260126|12:16:00.378352|S|1100|20.15|0|1100
A|CPNG|20260126|12:26:58.554404|S|300|20.155|0|300
A|CPNG|20260126|12:27:07.052015|S|220|20.12|0|220
A|CPNG|20260126|12:27:07.208725|S|220|20.12|0|220
A|CPNG|20260126|12:29:18.776413|S|311|20.125|0|311
A|CPNG|20260126|12:34:29.360189|S|158|20.115|0|158
A|CPNG|20260126|12:34:29.360189|S|311|20.115|0|311
A|CPNG|20260126|12:34:29.362974|S|100|20.115|0|100
A|CPNG|20260126|12:34:29.371906|S|320|20.105|0|320
A|CPNG|20260126|13:45:18.129673|S|100|19.95|0|100
A|CPNG|20260126|13:45:45.367154|S|4|19.945|0|4
A|CPNG|20260126|13:46:48.227389|S|28|19.945|0|28
A|CPNG|20260126|13:54:44.956170|S|100|19.94|0|100
A|CPNG|20260126|13:54:44.956170|S|200|19.94|0|200
A|CPNG|20260126|13:55:11.764085|S|100|19.91|0|100
A|CPNG|20260126|13:55:29.595356|S|4|19.915|0|4
A|CPNG|20260126|14:08:03.707759|S|100|19.82|0|100
A|CPNG|20260126|14:16:15.051373|S|800|19.81|0|800
A|CPNG|20260126|14:18:57.112497|S|100|19.805|0|100
A|CPNG|20260126|14:23:02.809793|S|100|19.8|0|100
A|CPNG|20260126|14:27:00.448416|S|300|19.825|0|300
A|CPNG|20260126|14:42:39.311563|S|100|19.815|0|100
A|CPNG|20260126|14:57:32.374102|S|100|19.84|0|100
A|CPNG|20260126|14:57:32.374102|S|100|19.84|0|100
A|CPNG|20260126|15:19:26.815236|S|2900|19.79|0|2900
A|CPNG|20260126|15:42:28.009843|S|100|19.715|0|100
A|CPNG|20260126|15:43:01.991786|S|100|19.705|0|100
A|CPNG|20260126|15:47:05.445292|S|100|19.695|0|100
A|CPNG|20260126|15:47:55.650021|S|550|19.695|0|550
A|CPNG|20260126|15:48:03.313015|S|100|19.695|0|100
A|CPNG|20260126|15:49:57.901914|S|560|19.695|0|560
A|CPNG|20260126|15:51:33.628370|S|100|19.695|0|100
A|CPNG|20260126|15:53:24.069027|S|200|19.675|0|200
A|CPNG|20260126|15:55:06.434460|S|580|19.615|0|580
A|CPNG|20260126|15:56:03.507382|S|200|19.575|0|200
A|CPNG|20260126|15:56:14.384138|S|390|19.57|0|390
A|CPNG|20260126|15:56:36.939510|S|100|19.565|0|100
A|CPNG|20260126|15:56:36.939591|S|100|19.565|0|100
A|CPNG|20260126|15:56:58.653937|S|100|19.605|0|100
A|CPNG|20260126|15:57:50.047611|S|100|19.625|0|100
A|CPNG|20260126|15:57:56.108530|S|100|19.635|0|100
A|CPNG|20260126|15:58:36.971281|S|100|19.61|0|100
A|CPNG|20260126|15:59:37.377451|S|300|19.595|0|300
A|CPRI|20260126|10:03:52.945490|S|100|24.05|0|100
A|CPRI|20260126|10:03:52.945490|S|29|24.05|0|29
A|CPRI|20260126|11:09:33.233804|S|5|24.22|0|5
A|CPRI|20260126|11:11:16.659344|S|158|24.22|0|158
A|CPRI|20260126|11:15:24.053522|S|176|24.17|0|176
A|CPRI|20260126|13:34:14.361136|S|4|24.64|0|4
A|CPRI|20260126|15:29:55.241135|S|221|24.25|0|221
A|CPRI|20260126|15:29:55.241136|S|3|24.25|0|3
A|CPRT|20260126|09:35:37.937896|S|150|41.47|0|150
A|CPRT|20260126|09:59:36.937661|S|150|41.3|0|150
A|CPRT|20260126|09:59:36.937881|S|50|41.3|0|50
A|CPRT|20260126|10:07:08.623163|S|100|41.305|0|100
A|CPRT|20260126|10:07:09.630771|S|100|41.305|0|100
A|CPRT|20260126|10:08:36.730260|S|100|41.24|0|100
A|CPRT|20260126|10:09:02.121409|S|500|41.22|0|500
A|CPRT|20260126|10:19:44.678152|S|107|41.33|0|107
A|CPRT|20260126|10:19:44.678199|S|19|41.33|0|19
A|CPRT|20260126|10:40:15.952201|S|5|41.39|0|5
A|CPRT|20260126|10:59:12.927555|S|10|41.31|0|10
A|CPRT|20260126|11:03:31.120098|S|35|41.35|0|35
A|CPRT|20260126|11:05:08.876650|S|69|41.33|0|69
A|CPRT|20260126|11:09:33.863341|S|325|41.28|0|325
A|CPRT|20260126|11:17:29.413926|S|400|41.24|0|400
A|CPRT|20260126|11:17:29.414064|S|12|41.24|0|12
A|CPRT|20260126|11:43:02.461359|S|100|41.345|0|100
A|CPRT|20260126|11:43:02.574081|S|100|41.345|0|100
A|CPRT|20260126|12:05:15.076461|S|100|41.19|0|100
A|CPRT|20260126|13:33:08.355621|S|10|41.41|0|10
A|CPRT|20260126|14:30:59.764051|S|475|41.48|0|475
A|CPRT|20260126|14:39:34.555950|S|3|41.47|0|3
A|CPRT|20260126|14:55:00.463601|S|5|41.48|0|5
A|CPRT|20260126|14:55:00.467984|S|5|41.48|0|5
A|CPRT|20260126|15:00:53.524387|S|70|41.42|0|70
A|CPRT|20260126|15:08:13.922190|S|4|41.49|0|4
A|CPRT|20260126|15:51:43.248164|S|80|41.5|0|80
A|CPRT|20260126|15:55:48.730093|S|100|41.52|0|100
A|CPRT|20260126|15:59:04.893629|S|100|41.54|0|100
A|CPRT|20260126|15:59:04.893688|S|100|41.54|0|100
A|CPRX|20260126|09:30:22.681716|S|100|23.89|0|100
A|CPRX|20260126|09:46:20.974764|S|2|24.64|0|2
A|CPRX|20260126|10:45:42.330418|S|87|24.03|0|87
A|CPRX|20260126|11:52:15.800060|S|100|24.03|0|100
A|CPRX|20260126|13:26:10.123517|E|150|23.95|0|150
A|CPRX|20260126|13:27:35.299766|E|100|23.92|0|100
A|CPRX|20260126|13:28:14.772696|E|150|23.93|0|150
A|CPRX|20260126|13:28:14.772696|E|150|23.92|0|150
A|CPRX|20260126|14:18:44.180677|S|2|24.02|0|2
A|CPRX|20260126|15:05:13.752288|S|60|23.97|0|60
A|CPRX|20260126|15:06:13.243468|S|100|23.965|0|100
A|CPRX|20260126|15:06:13.327393|S|150|23.95|0|150
A|CPRX|20260126|15:57:39.852544|S|100|24.01|0|100
A|CPRX|20260126|15:57:39.852630|S|100|24.01|0|100
A|CPRX|20260126|15:57:39.852662|S|100|24.01|0|100
A|CPS|20260126|10:12:09.530884|S|1|30.92|0|1
A|CPS|20260126|10:49:15.218571|S|25|30.895|0|25
A|CPSM|20260126|12:27:00.277798|S|22|28.71|0|22
A|CPSM|20260126|15:12:28.842581|S|100|28.71|0|100
A|CPT|20260126|10:03:40.737337|S|100|107.91|0|100
A|CPT|20260126|10:03:40.742630|S|100|107.91|0|100
A|CPT|20260126|10:09:42.217419|S|100|108.06|0|100
A|CPT|20260126|10:12:35.407307|S|6|108.18|0|6
A|CPT|20260126|10:18:41.797712|S|120|108.27|0|120
A|CPT|20260126|10:18:41.857105|S|100|108.135|0|100
A|CPT|20260126|11:12:19.784165|S|70|107.31|0|70
A|CPT|20260126|12:45:22.056724|S|1|107.57|0|1
A|CPT|20260126|15:06:41.247209|S|50|107.85|0|50
A|CPT|20260126|15:39:01.347057|S|14|108.17|0|14
A|CPT|20260126|15:39:01.347057|S|7|108.17|0|7
A|CPT|20260126|15:48:59.174072|S|30|108.22|0|30
A|CPT|20260126|15:59:26.208724|S|100|108.115|0|100
A|CQQQ|20260126|10:01:14.453098|S|18|56.95|0|18
A|CQQQ|20260126|10:22:02.216116|S|17|57.07|0|17
A|CQQQ|20260126|10:22:02.216116|S|4|57.07|0|4
A|CQQQ|20260126|11:37:15.326841|S|2|57.12|0|2
A|CQQQ|20260126|12:09:28.192344|S|11|57.25|0|11
A|CQQQ|20260126|12:09:28.192344|S|53|57.25|0|53
A|CQQQ|20260126|12:47:07.153966|S|13|57.28|0|13
A|CQQQ|20260126|12:49:02.195266|S|9|57.25|0|9
A|CQQQ|20260126|14:13:52.807592|S|1|57.2|0|1
A|CQQQ|20260126|14:31:45.308320|S|137|57.18|0|137
A|CQQQ|20260126|15:55:36.520151|S|3|57.11|0|3
A|CQQQ|20260126|15:55:36.520151|S|15|57.11|0|15
A|CQQQ|20260126|15:58:01.063625|S|23|57.14|0|23
A|CQQQ|20260126|15:58:49.253564|S|22|57.13|0|22
A|CR|20260126|10:14:56.640645|S|6|205.65|0|6
A|CR|20260126|10:15:41.405616|S|15|205.72|0|15
A|CR|20260126|10:27:03.191827|S|38|205.71|0|38
A|CR|20260126|10:43:25.380613|S|1|205.05|0|1
A|CR|20260126|11:10:54.999510|S|90|204.76|0|90
A|CR|20260126|11:10:54.999510|S|100|204.75|0|100
A|CR|20260126|11:10:54.999735|S|10|204.76|0|10
A|CR|20260126|12:50:23.292025|S|1|206.04|0|1
A|CR|20260126|13:03:04.221414|S|25|205.75|0|25
A|CR|20260126|13:03:04.221499|S|46|205.75|0|46
A|CR|20260126|15:54:05.598558|S|28|209.08|0|28
A|CRAI|20260126|09:34:17.066731|S|26|210|0|26
A|CRAI|20260126|09:34:17.066731|S|74|209.97|0|74
A|CRAI|20260126|09:35:54.433539|S|119|209.58|0|119
A|CRAI|20260126|09:36:36.220426|S|100|208.98|0|100
A|CRAI|20260126|09:36:55.611967|S|100|208.98|0|100
A|CRAI|20260126|09:36:55.614262|S|1|209.1|0|1
A|CRAI|20260126|09:36:57.167986|S|49|209.1|0|49
A|CRAI|20260126|09:36:57.167987|S|1|209.13|0|1
A|CRAI|20260126|10:04:44.935547|S|10|210.91|0|10
A|CRAI|20260126|10:06:45.464983|S|17|211.85|0|17
A|CRAI|20260126|10:11:14.639969|S|10|210.7|0|10
A|CRAI|20260126|10:16:01.659650|S|10|209.9|0|10
A|CRAI|20260126|10:18:31.824108|S|74|211.44|0|74
A|CRAI|20260126|10:18:31.824108|S|74|211.32|0|74
A|CRAI|20260126|10:18:31.824108|S|100|211.44|0|100
A|CRAI|20260126|10:18:31.824109|S|52|211.51|0|52
A|CRAI|20260126|10:49:23.035455|S|4|210.33|0|4
A|CRAI|20260126|10:49:23.036258|S|15|210.64|0|15
A|CRAI|20260126|10:52:32.070150|S|15|210.64|0|15
A|CRAI|20260126|12:35:09.963592|S|25|208.95|0|25
A|CRAI|20260126|12:51:28.717336|S|26|209.03|0|26
A|CRAI|20260126|15:47:02.746778|S|1|207.36|0|1
A|CRAI|20260126|15:47:04.940407|S|8|207.47|0|8
A|CRAI|20260126|15:50:33.853045|S|1|207.83|0|1
A|CRAI|20260126|15:58:35.857268|S|6|207.3|0|6
A|CRAI|20260126|15:58:35.916044|S|5|207.27|0|5
A|CRAK|20260126|10:12:31.373796|S|10|41.46|0|10
A|CRBG|20260126|10:14:31.121893|S|100|30.16|0|100
A|CRBG|20260126|11:11:56.011204|S|405|30|0|405
A|CRBG|20260126|11:21:53.328589|S|335|30|0|335
A|CRBG|20260126|13:01:17.146009|S|24|30.25|0|24
A|CRBG|20260126|14:21:00.007529|S|1|30.25|0|1
A|CRBG|20260126|14:29:12.660339|S|100|30.3|0|100
A|CRBG|20260126|15:15:28.802983|S|100|30.39|0|100
A|CRBG|20260126|15:35:09.221525|S|100|30.4|0|100
A|CRBG|20260126|15:58:00.671529|S|19|30.35|0|19
A|CRBG|20260126|15:59:40.595986|S|200|30.385|0|200
A|CRBP|20260126|09:59:21.331821|S|5|8.71|0|5
A|CRBP|20260126|09:59:44.391283|S|5|8.71|0|5
A|CRBP|20260126|15:59:37.226207|S|11|9.15|0|11
A|CRBU|20260126|12:55:11.087867|S|100|1.52|0|100
A|CRBU|20260126|13:48:16.094722|S|100|1.51|0|100
A|CRBU|20260126|15:56:58.580889|S|100|1.525|0|100
A|CRC|20260126|10:16:59.887930|S|1|48.67|0|1
A|CRC|20260126|10:18:41.059714|S|100|48.78|0|100
A|CRC|20260126|10:37:57.001455|S|100|48.92|0|100
A|CRC|20260126|11:01:30.077785|S|100|48.99|0|100
A|CRC|20260126|11:17:05.152140|S|100|49.12|0|100
A|CRC|20260126|11:38:59.408120|S|1|49.22|0|1
A|CRC|20260126|11:49:13.476969|S|1|49.37|0|1
A|CRC|20260126|12:00:50.563083|S|1|49.51|0|1
A|CRC|20260126|12:34:46.278389|S|100|49.59|0|100
A|CRC|20260126|12:35:23.711746|S|1|49.57|0|1
A|CRC|20260126|13:10:35.886400|S|1|49.41|0|1
A|CRC|20260126|13:20:19.949555|S|1|49.4|0|1
A|CRC|20260126|13:32:57.047608|S|1|49.39|0|1
A|CRC|20260126|13:44:26.079806|S|1|49.34|0|1
A|CRC|20260126|13:56:54.147629|S|1|49.39|0|1
A|CRC|20260126|14:05:25.130273|S|100|49.56|0|100
A|CRC|20260126|14:05:25.130299|S|100|49.56|0|100
A|CRC|20260126|14:05:25.130300|S|35|49.56|0|35
A|CRC|20260126|14:07:45.220268|S|1|49.5|0|1
A|CRC|20260126|15:02:32.468800|S|1|49.58|0|1
A|CRC|20260126|15:06:05.605888|S|50|49.71|0|50
A|CRC|20260126|15:09:18.496361|S|1|49.7|0|1
A|CRC|20260126|15:16:05.519620|S|1|49.71|0|1
A|CRC|20260126|15:38:08.097213|S|27|49.77|0|27
A|CRC|20260126|15:38:08.097213|S|33|49.77|0|33
A|CRCA|20260126|10:15:43.091460|S|83|3.2|0|83
A|CRCA|20260126|11:12:00.326125|S|100|3.075|0|100
A|CRCA|20260126|11:35:22.038439|S|83|3.095|0|83
A|CRCD|20260126|09:37:39.598793|S|46|39.25|0|46
A|CRCD|20260126|09:37:41.358929|S|46|39.21|0|46
A|CRCG|20260126|10:11:32.881390|S|200|2.02|0|200
A|CRCG|20260126|10:13:01.877156|S|200|2.03|0|200
A|CRCG|20260126|10:15:01.944134|S|200|2.07|0|200
A|CRCG|20260126|10:38:49.262148|S|200|2|0|200
A|CRCG|20260126|10:46:15.855387|S|200|1.98|0|200
A|CRCG|20260126|10:50:57.084522|S|100|1.995|0|100
A|CRCG|20260126|11:04:42.337168|S|200|1.99|0|200
A|CRCG|20260126|11:37:52.269974|S|200|2.01|0|200
A|CRCG|20260126|13:09:29.613219|S|200|2|0|200
A|CRCG|20260126|14:02:19.455910|S|200|2.03|0|200
A|CRCG|20260126|15:01:40.318274|S|200|2|0|200
A|CRCG|20260126|15:37:30.341102|S|200|2.03|0|200
A|CRCG|20260126|15:54:17.535188|S|200|2.02|0|200
A|CRCL|20260126|09:30:02.485259|S|100|70.06|0|100
A|CRCL|20260126|09:30:02.741363|S|100|70.05|0|100
A|CRCL|20260126|09:30:03.513761|S|120|70.06|0|120
A|CRCL|20260126|09:36:43.581695|S|100|70.83|0|100
A|CRCL|20260126|09:41:43.854017|S|120|71.07|0|120
A|CRCL|20260126|09:41:58.572445|S|26|71.14|0|26
A|CRCL|20260126|09:42:09.911506|S|75|71|0|75
A|CRCL|20260126|09:43:48.380682|S|5|71.1|0|5
A|CRCL|20260126|09:44:31.360195|S|100|71.1|0|100
A|CRCL|20260126|09:49:24.824983|S|26|71|0|26
A|CRCL|20260126|10:00:54.929018|S|120|70.73|0|120
A|CRCL|20260126|10:06:58.598473|S|200|70.89|0|200
A|CRCL|20260126|10:08:07.867649|S|120|70.94|0|120
A|CRCL|20260126|10:08:52.457069|S|100|70.88|0|100
A|CRCL|20260126|10:11:25.509965|S|164|71.3|0|164
A|CRCL|20260126|10:11:25.524936|S|95|71.3|0|95
A|CRCL|20260126|10:12:02.012685|S|105|71.32|0|105
A|CRCL|20260126|10:12:50.240011|S|100|71.4|0|100
A|CRCL|20260126|10:14:04.869817|S|38|71.87|0|38
A|CRCL|20260126|10:15:39.870161|S|258|72.29|0|258
A|CRCL|20260126|10:15:43.091811|S|200|72.19|0|200
A|CRCL|20260126|10:15:43.091836|S|89|72.19|0|89
A|CRCL|20260126|10:16:37.014196|S|108|72.23|0|108
A|CRCL|20260126|10:17:46.588004|S|115|72.38|0|115
A|CRCL|20260126|10:18:22.625729|S|200|72.18|0|200
A|CRCL|20260126|10:18:22.625754|S|94|72.18|0|94
A|CRCL|20260126|10:21:08.639580|S|200|71.61|0|200
A|CRCL|20260126|10:21:08.639853|S|41|71.61|0|41
A|CRCL|20260126|10:21:08.639958|S|1|71.61|0|1
A|CRCL|20260126|10:56:54.709964|S|100|70.69|0|100
A|CRCL|20260126|11:13:29.631724|S|100|70.84|0|100
A|CRCL|20260126|11:15:25.981103|S|98|70.68|0|98
A|CRCL|20260126|11:34:47.463591|S|100|71.205|0|100
A|CRCL|20260126|12:50:28.679561|S|3|71.01|0|3
A|CRCL|20260126|12:50:28.680044|S|2|71.01|0|2
A|CRCL|20260126|13:09:29.446416|S|100|70.97|0|100
A|CRCL|20260126|13:09:29.446417|S|100|70.98|0|100
A|CRCL|20260126|13:52:20.250768|S|100|71.38|0|100
A|CRCL|20260126|13:59:25.444269|S|70|71.46|0|70
A|CRCL|20260126|13:59:25.902599|S|70|71.45|0|70
A|CRCL|20260126|14:33:08.863166|S|100|71.26|0|100
A|CRCL|20260126|14:34:41.427477|S|194|71.32|0|194
A|CRCL|20260126|15:49:13.103997|S|100|71.355|0|100
A|CRCL|20260126|15:59:47.609931|S|120|70.94|0|120
A|CRCL|20260126|15:59:47.609931|S|75|70.95|0|75
A|CRCL|20260126|15:59:59.862733|S|177|70.92|0|177
A|CRCT|20260126|10:32:21.993660|S|30|4.46|0|30
A|CRCT|20260126|15:32:47.232767|S|22|4.44|0|22
A|CRDF|20260126|12:20:32.245620|S|100|2.87|0|100
A|CRDF|20260126|13:54:21.813653|S|100|2.935|0|100
A|CRDF|20260126|14:02:03.750411|S|100|2.95|0|100
A|CRDF|20260126|14:08:49.551050|S|100|2.94|0|100
A|CRDF|20260126|15:56:16.049277|S|11|2.93|0|11
A|CRDL|20260126|13:06:10.774848|S|100|.99685|0|100
A|CRDL|20260126|14:03:15.791897|S|100|.996|0|100
A|CRDL|20260126|14:52:59.289290|S|100|1.01|0|100
A|CRDO|20260126|09:41:32.991369|S|92|132.5|0|92
A|CRDO|20260126|09:45:40.148409|S|60|133.8|0|60
A|CRDO|20260126|09:51:35.640042|S|100|132.02|0|100
A|CRDO|20260126|10:17:58.109361|S|74|132.45|0|74
A|CRDO|20260126|10:17:58.109388|S|52|132.45|0|52
A|CRDO|20260126|10:17:58.109388|S|37|132.45|0|37
A|CRDO|20260126|10:20:52.154188|S|100|132.27|0|100
A|CRDO|20260126|10:20:52.154229|S|100|132.27|0|100
A|CRDO|20260126|10:20:52.154311|S|19|132.27|0|19
A|CRDO|20260126|10:36:04.119706|S|100|131.58|0|100
A|CRDO|20260126|10:44:03.908266|S|42|131.04|0|42
A|CRDO|20260126|10:45:46.004126|S|100|131.43|0|100
A|CRDO|20260126|11:00:44.979285|S|100|131.53|0|100
A|CRDO|20260126|12:15:00.103497|S|1|130.18|0|1
A|CRDO|20260126|12:17:26.401680|S|2|130|0|2
A|CRDO|20260126|13:41:29.526882|S|100|130.36|0|100
A|CRDO|20260126|15:14:57.167223|S|50|129.58|0|50
A|CRDO|20260126|15:17:46.073376|S|121|129.18|0|121
A|CRDO|20260126|15:17:46.073376|S|100|129.17|0|100
A|CRDO|20260126|15:17:46.073395|S|100|129.18|0|100
A|CRDO|20260126|15:29:22.195266|S|51|128.84|0|51
A|CRDO|20260126|15:36:13.913189|S|126|129.01|0|126
A|CRDO|20260126|15:36:13.913207|S|12|129.01|0|12
A|CRDO|20260126|15:36:13.913418|S|62|129.01|0|62
A|CRDO|20260126|15:36:13.913418|S|19|129.01|0|19
A|CRDO|20260126|15:38:26.284397|S|2|128.72|0|2
A|CRDO|20260126|15:59:54.218173|S|6|127.87|0|6
A|CRDU|20260126|09:30:02.327471|S|20|12.08|0|20
A|CRED|20260126|11:58:34.937215|S|2|20.41|0|2
A|CRESY|20260126|13:07:35.249190|S|150|12.85|0|150
A|CRF|20260126|09:30:00.089897|E|19853|7.96|62894|4285
A|CRF|20260126|09:30:00.089897|S|19853|7.96|62894|10424
A|CRF|20260126|09:54:01.315796|S|100|7.99|0|100
A|CRF|20260126|10:22:47.737408|S|200|7.99|0|200
A|CRF|20260126|10:22:47.737408|S|100|7.99|0|100
A|CRF|20260126|10:22:47.737409|S|84|7.99|0|84
A|CRF|20260126|10:22:47.737409|S|100|7.99|0|100
A|CRF|20260126|10:22:47.738249|S|700|7.99|0|700
A|CRF|20260126|10:22:47.738249|S|45|7.99|0|45
A|CRF|20260126|10:22:47.738482|S|100|7.99|0|100
A|CRF|20260126|10:22:47.752270|S|200|7.99|0|200
A|CRF|20260126|10:22:47.752271|S|745|7.99|0|745
A|CRF|20260126|10:22:47.752271|S|2500|7.99|0|2500
A|CRF|20260126|10:22:47.752630|S|100|7.99|0|100
A|CRF|20260126|10:22:47.752849|S|600|7.99|0|600
A|CRF|20260126|10:22:47.752957|S|125|7.99|0|125
A|CRF|20260126|10:22:47.754395|S|299|7.995|0|299
A|CRF|20260126|10:22:47.754993|S|854|7.995|0|854
A|CRF|20260126|10:48:38.865904|S|100|7.99|0|100
A|CRF|20260126|10:48:38.865904|S|161|7.99|0|161
A|CRF|20260126|10:48:38.865904|S|100|7.99|0|100
A|CRF|20260126|10:48:38.866291|S|239|7.99|0|239
A|CRF|20260126|12:29:36.361277|S|100|7.99|0|100
A|CRF|20260126|12:29:36.361277|S|60|7.99|0|60
A|CRF|20260126|12:32:19.820553|S|5|7.99|0|5
A|CRF|20260126|12:36:19.706016|S|100|7.99|0|100
A|CRF|20260126|14:00:27.572150|S|1180|7.985|0|1180
A|CRF|20260126|14:00:27.591023|S|1074|7.985|0|1074
A|CRF|20260126|14:00:27.592261|S|2254|7.985|0|2254
A|CRF|20260126|14:35:54.093887|S|1100|7.985|0|1100
A|CRF|20260126|14:35:54.094821|S|2818|7.985|0|2818
A|CRF|20260126|14:35:54.106985|S|169|7.98|0|169
A|CRF|20260126|14:35:54.106985|S|5|7.98|0|5
A|CRF|20260126|14:35:54.107036|S|331|7.98|0|331
A|CRF|20260126|14:35:54.107036|S|100|7.98|0|100
A|CRF|20260126|14:35:54.107036|S|6000|7.98|0|6000
A|CRF|20260126|14:35:54.107037|S|69|7.98|0|69
A|CRF|20260126|14:35:54.107151|S|100|7.98|0|100
A|CRF|20260126|14:35:54.107151|S|31|7.98|0|31
A|CRF|20260126|14:35:54.107151|S|5|7.98|0|5
A|CRF|20260126|15:09:50.008312|S|100|7.975|0|100
A|CRF|20260126|15:10:48.111245|S|1|7.98|0|1
A|CRF|20260126|15:11:33.240408|S|100|7.98|0|100
A|CRF|20260126|15:51:17.717338|S|1000|7.975|0|1000
A|CRF|20260126|15:59:58.989243|S|100|7.98|0|100
A|CRF|20260126|15:59:58.989243|S|799|7.98|0|799
A|CRF|20260126|16:00:00.073935|E|2953|7.98|92369|820
A|CRGY|20260126|11:24:11.049136|S|100|8.705|0|100
A|CRGY|20260126|13:40:03.750117|S|1|8.74|0|1
A|CRGY|20260126|15:59:41.034042|S|100|8.845|0|100
A|CRH|20260126|09:32:34.634142|S|100|123.63|0|100
A|CRH|20260126|09:32:34.634142|S|100|123.62|0|100
A|CRH|20260126|09:32:34.634162|S|89|123.62|0|89
A|CRH|20260126|09:32:34.634162|S|100|123.62|0|100
A|CRH|20260126|10:25:39.101666|S|9|123.85|0|9
A|CRH|20260126|12:07:05.119287|S|1|123.12|0|1
A|CRH|20260126|12:14:23.316323|S|8|123.1|0|8
A|CRH|20260126|12:47:41.994182|S|100|123.13|0|100
A|CRH|20260126|12:53:58.478696|S|9|123.16|0|9
A|CRH|20260126|12:53:59.101786|S|59|123.16|0|59
A|CRH|20260126|14:35:42.231043|S|100|122.73|0|100
A|CRH|20260126|14:37:34.183956|S|3|122.51|0|3
A|CRH|20260126|15:58:50.041457|S|1|122.78|0|1
A|CRI|20260126|09:59:46.961025|S|100|35.475|0|100
A|CRI|20260126|10:03:00.034312|S|2|35.21|0|2
A|CRI|20260126|10:03:24.787598|S|11|35.17|0|11
A|CRI|20260126|10:03:28.857324|S|2|35.14|0|2
A|CRI|20260126|11:17:47.546925|S|99|35.16|0|99
A|CRI|20260126|11:53:03.631868|S|100|35.25|0|100
A|CRI|20260126|11:53:03.631894|S|100|35.25|0|100
A|CRI|20260126|12:11:08.758953|S|30|35.07|0|30
A|CRI|20260126|12:54:51.399783|S|16|35.14|0|16
A|CRI|20260126|15:35:02.941023|S|9|35.46|0|9
A|CRI|20260126|15:39:59.853905|S|5|35.37|0|5
A|CRI|20260126|15:42:09.770741|S|100|35.36|0|100
A|CRIS|20260126|11:52:54.172368|S|300|.92|0|300
A|CRIS|20260126|11:52:54.173104|S|200|.92|0|200
A|CRK|20260126|09:32:01.668943|S|25|24.335|0|25
A|CRK|20260126|09:32:01.669044|S|25|24.335|0|25
A|CRK|20260126|09:32:01.669551|S|25|24.38|0|25
A|CRK|20260126|09:54:02.947188|S|100|24.29|0|100
A|CRK|20260126|10:41:00.017127|S|100|24.43|0|100
A|CRK|20260126|10:48:40.581507|S|1|24.51|0|1
A|CRK|20260126|10:58:43.515967|S|265|24.48|0|265
A|CRK|20260126|12:30:49.626794|S|100|24.68|0|100
A|CRK|20260126|12:30:49.678608|S|100|24.67|0|100
A|CRK|20260126|13:04:48.745966|S|25|24.905|0|25
A|CRK|20260126|13:16:37.913348|S|100|25|0|100
A|CRK|20260126|13:16:37.913422|S|100|25|0|100
A|CRK|20260126|13:16:37.913445|S|100|25|0|100
A|CRK|20260126|13:16:37.913475|S|44|25|0|44
A|CRK|20260126|13:16:37.913755|S|56|25|0|56
A|CRK|20260126|13:16:37.913755|S|44|25|0|44
A|CRK|20260126|13:16:37.913834|S|44|25|0|44
A|CRK|20260126|13:16:37.913834|S|56|25|0|56
A|CRK|20260126|13:16:37.921810|S|56|25|0|56
A|CRK|20260126|13:16:37.921811|S|100|25|0|100
A|CRK|20260126|15:59:42.609411|S|75|24.7|0|75
A|CRL|20260126|13:12:42.698806|S|1|220.71|0|1
A|CRL|20260126|13:13:42.526532|S|1|220.61|0|1
A|CRL|20260126|13:13:52.640729|S|1|220.61|0|1
A|CRL|20260126|14:42:44.190727|S|18|221.18|0|18
A|CRL|20260126|14:42:46.982037|S|1|221.32|0|1
A|CRL|20260126|14:47:52.354034|S|2|221.3|0|2
A|CRL|20260126|14:48:23.862676|S|2|221.35|0|2
A|CRL|20260126|14:48:43.862476|S|2|221.35|0|2
A|CRM|20260126|09:41:07.422687|S|5|228.97|0|5
A|CRM|20260126|09:42:06.495236|S|34|228.97|0|34
A|CRM|20260126|09:50:00.743580|S|100|228.4|0|100
A|CRM|20260126|09:52:02.308617|S|50|229.1|0|50
A|CRM|20260126|09:57:45.918416|S|4|228.74|0|4
A|CRM|20260126|10:00:04.538151|S|100|227.86|0|100
A|CRM|20260126|10:33:11.056811|S|10|230.25|0|10
A|CRM|20260126|10:57:30.479306|S|1|230.43|0|1
A|CRM|20260126|11:11:28.058931|S|100|228.86|0|100
A|CRM|20260126|11:12:28.672419|S|93|229.22|0|93
A|CRM|20260126|11:13:15.119064|S|100|229.11|0|100
A|CRM|20260126|11:13:15.119064|S|200|229.11|0|200
A|CRM|20260126|11:15:31.535916|S|1|228.9|0|1
A|CRM|20260126|11:21:14.831514|S|23|229.02|0|23
A|CRM|20260126|11:26:26.458265|S|100|229.31|0|100
A|CRM|20260126|11:26:26.462174|S|100|229.33|0|100
A|CRM|20260126|11:33:54.204771|S|3|229|0|3
A|CRM|20260126|11:34:07.405171|S|2|228.87|0|2
A|CRM|20260126|11:54:31.257730|S|3|229.18|0|3
A|CRM|20260126|12:01:12.500789|S|18|228.96|0|18
A|CRM|20260126|12:02:50.326716|S|14|228.99|0|14
A|CRM|20260126|12:05:13.055398|S|4|228.89|0|4
A|CRM|20260126|12:11:02.582990|S|4|229.14|0|4
A|CRM|20260126|12:46:08.731793|S|4|230.86|0|4
A|CRM|20260126|12:54:27.933785|S|100|230.25|0|100
A|CRM|20260126|12:55:39.401767|S|14|230.13|0|14
A|CRM|20260126|12:57:21.199541|S|11|230.07|0|11
A|CRM|20260126|13:14:02.690870|S|1|229.89|0|1
A|CRM|20260126|13:14:02.690959|S|16|229.89|0|16
A|CRM|20260126|13:41:36.939786|S|13|229.85|0|13
A|CRM|20260126|14:49:47.902615|S|100|230.6|0|100
A|CRM|20260126|15:16:01.906335|S|100|230.58|0|100
A|CRM|20260126|15:16:01.908032|S|100|230.58|0|100
A|CRM|20260126|15:16:01.908340|S|100|230.58|0|100
A|CRM|20260126|15:16:01.908643|S|100|230.58|0|100
A|CRM|20260126|15:16:32.068769|S|1|230.35|0|1
A|CRM|20260126|15:28:56.344630|S|7|230.38|0|7
A|CRM|20260126|15:28:56.344630|S|7|230.38|0|7
A|CRM|20260126|15:41:34.596705|S|4|229.99|0|4
A|CRM|20260126|15:47:28.268419|S|100|230.035|0|100
A|CRM|20260126|15:58:09.778764|S|4|229.42|0|4
A|CRMD|20260126|09:37:31.679198|S|63|7.47|0|63
A|CRMD|20260126|09:44:28.228989|S|300|7.52|0|300
A|CRMD|20260126|10:04:46.866310|S|100|7.66|0|100
A|CRMD|20260126|10:04:46.866331|S|100|7.66|0|100
A|CRMD|20260126|10:04:46.866414|S|100|7.66|0|100
A|CRMD|20260126|10:15:11.765928|S|100|7.53|0|100
A|CRMD|20260126|10:27:06.382945|S|63|7.49|0|63
A|CRMD|20260126|10:27:06.383179|S|37|7.49|0|37
A|CRMD|20260126|10:35:59.278689|S|10|7.45|0|10
A|CRMD|20260126|11:05:30.600840|S|1|7.58|0|1
A|CRMD|20260126|11:24:49.357198|S|1|7.62|0|1
A|CRMD|20260126|11:30:12.180280|S|1|7.63|0|1
A|CRMD|20260126|11:32:18.610143|S|5|7.61|0|5
A|CRMD|20260126|11:42:28.072047|S|100|7.62|0|100
A|CRMD|20260126|11:42:28.072059|S|33|7.62|0|33
A|CRMD|20260126|11:58:04.785637|S|100|7.62|0|100
A|CRMD|20260126|13:23:37.596161|S|1|7.69|0|1
A|CRMD|20260126|15:12:27.093785|S|5|7.725|0|5
A|CRMD|20260126|15:55:00.000582|S|1|7.76|0|1
A|CRMD|20260126|15:55:00.000582|S|80|7.76|0|80
A|CRMD|20260126|15:59:39.430170|S|400|7.765|0|400
A|CRML|20260126|09:30:02.321518|S|100|21.77|0|100
A|CRML|20260126|09:30:07.831690|S|80|21.17|0|80
A|CRML|20260126|09:30:07.831998|S|20|21.17|0|20
A|CRML|20260126|09:30:09.532725|S|28|21.24|0|28
A|CRML|20260126|09:30:32.712869|S|100|20.57|0|100
A|CRML|20260126|09:31:00.565796|S|93|20.56|0|93
A|CRML|20260126|09:31:38.265264|S|100|20.8|0|100
A|CRML|20260126|09:31:40.264931|S|200|20.83|0|200
A|CRML|20260126|09:33:09.090840|S|500|20.54|0|500
A|CRML|20260126|09:33:09.091272|S|100|20.54|0|100
A|CRML|20260126|09:33:58.268855|S|100|20.15|0|100
A|CRML|20260126|09:34:47.878553|S|125|20.065|0|125
A|CRML|20260126|09:34:47.878631|S|75|20.065|0|75
A|CRML|20260126|09:35:32.793396|S|100|19.87|0|100
A|CRML|20260126|09:36:03.691844|S|100|19.84|0|100
A|CRML|20260126|09:36:15.236122|S|100|19.8|0|100
A|CRML|20260126|09:36:15.236150|S|100|19.8|0|100
A|CRML|20260126|09:36:19.332576|S|100|19.8|0|100
A|CRML|20260126|09:36:22.925917|S|200|19.8|0|200
A|CRML|20260126|09:38:16.508390|S|100|19.985|0|100
A|CRML|20260126|09:38:46.037474|E|100|19.71|0|100
A|CRML|20260126|09:41:03.033189|S|200|19.47|0|200
A|CRML|20260126|09:41:27.356560|S|62|19.47|0|62
A|CRML|20260126|09:41:34.946049|S|51|19.44|0|51
A|CRML|20260126|09:47:53.464038|S|100|19.54|0|100
A|CRML|20260126|09:49:19.239685|S|100|19.18|0|100
A|CRML|20260126|09:49:25.225369|S|218|19.28|0|218
A|CRML|20260126|09:49:25.226865|S|200|19.26|0|200
A|CRML|20260126|09:53:02.696718|S|100|19.45|0|100
A|CRML|20260126|09:53:44.405263|S|100|19.2|0|100
A|CRML|20260126|09:53:44.407670|S|342|19.2|0|342
A|CRML|20260126|09:53:46.434451|S|100|19.18|0|100
A|CRML|20260126|09:54:13.734901|S|200|19.125|0|200
A|CRML|20260126|09:54:13.747647|S|200|19.125|0|200
A|CRML|20260126|09:54:25.611755|S|15|19.05|0|15
A|CRML|20260126|09:54:25.611803|S|85|19.05|0|85
A|CRML|20260126|09:55:41.936364|S|311|19.23|0|311
A|CRML|20260126|10:00:01.994211|S|200|19.135|0|200
A|CRML|20260126|10:00:09.691780|S|100|19.13|0|100
A|CRML|20260126|10:00:12.354971|S|100|19.145|0|100
A|CRML|20260126|10:01:08.688619|S|70|19|0|70
A|CRML|20260126|10:01:08.688637|S|30|19|0|30
A|CRML|20260126|10:01:08.698158|S|200|19|0|200
A|CRML|20260126|10:01:08.698174|S|200|19|0|200
A|CRML|20260126|10:01:13.119224|S|3|19.01|0|3
A|CRML|20260126|10:01:46.112291|S|100|19.01|0|100
A|CRML|20260126|10:02:55.926491|S|100|18.96|0|100
A|CRML|20260126|10:08:49.333782|S|100|18.67|0|100
A|CRML|20260126|10:09:19.004230|S|200|18.675|0|200
A|CRML|20260126|10:10:51.605002|S|100|18.81|0|100
A|CRML|20260126|10:11:53.962739|S|200|18.84|0|200
A|CRML|20260126|10:14:41.672593|S|100|19.035|0|100
A|CRML|20260126|10:20:27.550160|S|100|18.76|0|100
A|CRML|20260126|10:21:16.291119|S|500|18.78|0|500
A|CRML|20260126|10:24:30.901687|S|100|18.92|0|100
A|CRML|20260126|10:24:34.411198|S|100|18.93|0|100
A|CRML|20260126|10:27:18.415922|S|100|18.62|0|100
A|CRML|20260126|10:28:50.335436|S|100|18.81|0|100
A|CRML|20260126|10:36:04.439400|S|100|18.66|0|100
A|CRML|20260126|10:37:27.301962|S|125|18.505|0|125
A|CRML|20260126|10:37:27.302031|S|27|18.505|0|27
A|CRML|20260126|10:37:27.302122|S|48|18.505|0|48
A|CRML|20260126|10:37:27.302123|S|77|18.51|0|77
A|CRML|20260126|10:37:27.302373|S|123|18.51|0|123
A|CRML|20260126|10:37:30.342114|S|125|18.505|0|125
A|CRML|20260126|10:37:30.372043|S|50|18.51|0|50
A|CRML|20260126|10:37:30.372043|S|75|18.505|0|75
A|CRML|20260126|10:37:30.372236|S|125|18.51|0|125
A|CRML|20260126|10:37:38.038423|E|1|18.52|0|1
A|CRML|20260126|10:45:22.202425|S|100|18.38|0|100
A|CRML|20260126|10:45:32.795829|S|100|18.36|0|100
A|CRML|20260126|10:45:42.599869|S|100|18.4|0|100
A|CRML|20260126|10:46:16.201976|S|100|18.39|0|100
A|CRML|20260126|10:46:49.518522|S|75|18.47|0|75
A|CRML|20260126|10:46:49.519262|S|25|18.47|0|25
A|CRML|20260126|10:50:22.913033|S|100|18.795|0|100
A|CRML|20260126|10:50:22.913033|S|25|18.8|0|25
A|CRML|20260126|10:50:34.412162|S|100|18.8|0|100
A|CRML|20260126|10:50:34.419359|S|125|18.81|0|125
A|CRML|20260126|10:56:11.228491|E|100|19.18|0|100
A|CRML|20260126|10:56:22.334653|S|100|19.01|0|100
A|CRML|20260126|11:10:30.677346|S|100|19.02|0|100
A|CRML|20260126|11:16:45.038963|S|100|18.57|0|100
A|CRML|20260126|11:23:16.194223|S|1|18.56|0|1
A|CRML|20260126|11:24:15.448769|S|19|18.51|0|19
A|CRML|20260126|11:28:04.781370|S|100|18.6|0|100
A|CRML|20260126|11:28:16.646157|S|100|18.67|0|100
A|CRML|20260126|11:28:46.149040|S|125|18.525|0|125
A|CRML|20260126|11:28:46.149142|S|85|18.525|0|85
A|CRML|20260126|11:56:29.001198|S|110|18.64|0|110
A|CRML|20260126|12:01:36.246555|S|100|18.53|0|100
A|CRML|20260126|12:08:45.829406|S|100|18.64|0|100
A|CRML|20260126|12:24:49.637241|S|110|18.815|0|110
A|CRML|20260126|12:27:53.690484|S|100|18.83|0|100
A|CRML|20260126|12:27:53.690484|S|100|18.83|0|100
A|CRML|20260126|12:30:28.491606|S|110|18.93|0|110
A|CRML|20260126|12:37:29.872817|S|110|18.82|0|110
A|CRML|20260126|12:43:21.528563|S|100|18.91|0|100
A|CRML|20260126|12:45:28.550409|E|110|18.79|0|110
A|CRML|20260126|13:10:24.882200|S|100|18.61|0|100
A|CRML|20260126|13:24:23.111670|S|100|18.64|0|100
A|CRML|20260126|13:31:42.505412|S|125|18.535|0|125
A|CRML|20260126|13:50:33.853314|S|100|18.64|0|100
A|CRML|20260126|13:53:14.918257|E|200|18.6|0|200
A|CRML|20260126|13:59:06.328183|S|120|18.58|0|120
A|CRML|20260126|14:11:33.540506|S|100|18.4|0|100
A|CRML|20260126|14:32:20.163610|S|100|17.87|0|100
A|CRML|20260126|14:32:20.163611|S|100|17.87|0|100
A|CRML|20260126|14:32:20.163681|S|100|17.87|0|100
A|CRML|20260126|14:38:38.205681|E|2|17.9|0|2
A|CRML|20260126|14:39:37.569995|S|100|17.92|0|100
A|CRML|20260126|14:41:47.500209|S|100|17.955|0|100
A|CRML|20260126|14:41:47.500368|S|100|17.96|0|100
A|CRML|20260126|14:41:52.627310|S|120|17.95|0|120
A|CRML|20260126|14:43:11.069729|S|200|17.95|0|200
A|CRML|20260126|14:49:52.422212|S|100|17.78|0|100
A|CRML|20260126|14:49:52.422212|S|100|17.78|0|100
A|CRML|20260126|15:00:44.741538|S|240|17.625|0|240
A|CRML|20260126|15:37:41.564689|S|125|18.06|0|125
A|CRML|20260126|15:42:49.883601|S|180|18.085|0|180
A|CRML|20260126|15:43:43.052958|S|55|18.11|0|55
A|CRML|20260126|15:44:30.457320|S|125|18.09|0|125
A|CRML|20260126|15:57:11.114930|S|13|18.115|0|13
A|CRML|20260126|15:57:11.114942|S|13|18.115|0|13
A|CRML|20260126|15:57:11.114954|S|125|18.115|0|125
A|CRML|20260126|15:57:11.114967|S|13|18.115|0|13
A|CRML|20260126|15:57:11.130595|S|100|18.115|0|100
A|CRML|20260126|15:57:11.140035|S|13|18.12|0|13
A|CRML|20260126|15:57:16.932026|S|200|18.205|0|200
A|CRML|20260126|15:58:20.090469|S|125|18.31|0|125
A|CRML|20260126|15:59:39.125633|E|200|18.295|0|200
A|CRMT|20260126|09:54:16.443419|S|16|27.26|0|16
A|CRMT|20260126|10:08:17.358186|S|1|26.95|0|1
A|CRMX|20260126|09:45:45.248293|S|46|36.24|0|46
A|CRMX|20260126|10:15:59.667382|S|46|35.99|0|46
A|CRMX|20260126|10:42:08.161146|S|11|31.91|0|11
A|CRMX|20260126|11:30:54.867672|S|100|33.94|0|100
A|CRMX|20260126|12:31:46.323759|S|100|35.21|0|100
A|CRMX|20260126|15:57:46.012925|S|100|32.48|0|100
A|CRNC|20260126|10:53:41.405843|S|100|11.45|0|100
A|CRNC|20260126|11:04:05.440883|S|5|11.45|0|5
A|CRNC|20260126|11:04:05.440883|S|5|11.45|0|5
A|CRNT|20260126|14:32:46.131648|E|200|2.265|0|200
A|CRNX|20260126|09:30:27.203670|S|25|52.49|0|25
A|CRNX|20260126|09:30:27.203760|S|25|52.49|0|25
A|CRNX|20260126|10:26:36.718618|S|100|52.655|0|100
A|CRNX|20260126|11:39:32.080999|S|200|52.65|0|200
A|CRNX|20260126|15:48:10.433263|S|40|52.44|0|40
A|CRNX|20260126|15:48:10.433331|S|60|52.44|0|60
A|CRON|20260126|10:33:33.030076|S|45|2.79|0|45
A|CRON|20260126|11:12:48.830171|S|158|2.79|0|158
A|CRON|20260126|11:12:48.830172|S|27|2.79|0|27
A|CRON|20260126|14:37:06.756614|S|100|2.7|0|100
A|CRON|20260126|15:56:52.833283|S|100|2.695|0|100
A|CRON|20260126|15:56:52.833830|S|100|2.695|0|100
A|CROX|20260126|09:40:37.330615|S|100|84.63|0|100
A|CROX|20260126|09:53:30.401358|S|14|84.285|0|14
A|CROX|20260126|10:36:09.365714|S|16|84.12|0|16
A|CROX|20260126|13:08:18.035292|S|40|83.26|0|40
A|CROX|20260126|15:32:33.031802|S|5|84.42|0|5
A|CRS|20260126|09:30:32.442703|S|100|338.885|0|100
A|CRS|20260126|11:01:58.123609|S|10|337.62|0|10
A|CRS|20260126|15:55:12.614193|S|100|347.56|0|100
A|CRSP|20260126|10:09:56.535288|S|25|54.76|0|25
A|CRSP|20260126|10:09:56.535441|S|25|54.76|0|25
A|CRSP|20260126|10:31:57.132725|S|100|55.33|0|100
A|CRSP|20260126|11:18:42.922348|S|33|55.3|0|33
A|CRSP|20260126|15:38:03.467767|S|170|55.05|0|170
A|CRSP|20260126|15:49:23.692882|S|100|54.95|0|100
A|CRSP|20260126|15:52:19.114287|S|60|54.85|0|60
A|CRSP|20260126|15:52:21.752546|S|100|54.85|0|100
A|CRSP|20260126|15:52:21.752546|S|40|54.85|0|40
A|CRSP|20260126|15:59:04.667092|S|25|54.72|0|25
A|CRSP|20260126|15:59:08.069401|S|100|54.755|0|100
A|CRSR|20260126|09:55:56.571567|S|100|5.32|0|100
A|CRSR|20260126|10:04:14.931995|S|100|5.32|0|100
A|CRSR|20260126|12:16:27.132088|S|100|5.32|0|100
A|CRSR|20260126|15:30:05.127906|S|10|5.31|0|10
A|CRSR|20260126|15:56:05.044612|S|300|5.31|0|300
A|CRTO|20260126|09:57:15.159150|S|2|20.48|0|2
A|CRTO|20260126|10:06:22.131354|S|9|20.57|0|9
A|CRTO|20260126|10:06:22.131488|S|300|20.57|0|300
A|CRTO|20260126|10:06:22.131500|S|300|20.57|0|300
A|CRTO|20260126|10:06:22.131689|S|286|20.57|0|286
A|CRTO|20260126|10:06:22.131724|S|14|20.57|0|14
A|CRTO|20260126|10:06:22.131725|S|104|20.57|0|104
A|CRTO|20260126|10:06:22.132040|S|20|20.57|0|20
A|CRTO|20260126|10:06:22.132492|S|176|20.57|0|176
A|CRTO|20260126|10:06:22.132571|S|14|20.57|0|14
A|CRTO|20260126|10:09:11.908571|S|214|20.57|0|214
A|CRTO|20260126|10:09:11.908587|S|21|20.57|0|21
A|CRTO|20260126|10:09:11.908587|S|86|20.57|0|86
A|CRTO|20260126|12:21:59.042596|S|100|20.59|0|100
A|CRTO|20260126|13:45:13.602305|S|1|20.52|0|1
A|CRUS|20260126|15:15:29.772212|S|57|127.87|0|57
A|CRVL|20260126|15:54:40.011217|S|1|70.76|0|1
A|CRVL|20260126|15:54:40.031878|S|4|70.77|0|4
A|CRVO|20260126|12:40:47.274363|S|6|6.02|0|6
A|CRVS|20260126|09:30:00.970770|S|100|23.94|0|100
A|CRVS|20260126|09:30:01.064454|S|10|23.94|0|10
A|CRVS|20260126|09:30:01.064522|S|90|23.94|0|90
A|CRVS|20260126|09:35:12.805782|S|100|22.83|0|100
A|CRVS|20260126|09:42:37.265617|S|100|22.26|0|100
A|CRVS|20260126|09:52:20.652563|S|100|23.49|0|100
A|CRVS|20260126|10:21:07.172551|E|20|22.94|0|20
A|CRVS|20260126|10:24:11.364505|S|300|22.935|0|300
A|CRVS|20260126|10:24:11.364506|S|200|22.935|0|200
A|CRVS|20260126|10:31:37.201544|S|8|23.2|0|8
A|CRVS|20260126|10:38:39.724056|E|12|23.14|0|12
A|CRVS|20260126|10:49:37.784393|E|13|23.16|0|13
A|CRVS|20260126|10:50:24.123844|E|4|23.2|0|4
A|CRVS|20260126|10:52:03.328448|S|150|23.285|0|150
A|CRVS|20260126|10:55:44.290098|E|6|23.2|0|6
A|CRVS|20260126|10:55:44.290098|S|6|23.2|0|6
A|CRVS|20260126|10:57:51.813758|E|5|23.09|0|5
A|CRVS|20260126|11:05:03.919865|E|19|23.07|0|19
A|CRVS|20260126|11:08:32.943559|E|6|23.05|0|6
A|CRVS|20260126|11:26:33.832927|S|200|22.915|0|200
A|CRVS|20260126|11:28:54.261296|E|6|22.68|0|6
A|CRVS|20260126|11:41:13.818724|E|20|22.52|0|20
A|CRVS|20260126|12:13:51.855001|S|11|21.94|0|11
A|CRVS|20260126|12:38:30.707624|S|110|21.66|0|110
A|CRVS|20260126|12:43:14.822635|S|43|21.61|0|43
A|CRVS|20260126|12:43:14.822653|S|117|21.61|0|117
A|CRVS|20260126|12:57:52.083115|E|3|21.41|0|3
A|CRVS|20260126|13:23:31.256029|E|42|21.04|0|42
A|CRVS|20260126|13:50:03.787992|S|13|21.39|0|13
A|CRVS|20260126|13:50:03.788018|S|107|21.39|0|107
A|CRVS|20260126|13:50:17.593495|S|120|21.355|0|120
A|CRVS|20260126|13:50:17.593496|S|55|21.38|0|55
A|CRVS|20260126|13:50:17.593927|S|65|21.38|0|65
A|CRVS|20260126|14:07:44.546146|E|13|21.62|0|13
A|CRVS|20260126|14:07:44.546147|E|7|21.62|0|7
A|CRVS|20260126|14:11:53.406012|E|15|21.71|0|15
A|CRVS|20260126|14:15:20.147044|S|200|21.85|0|200
A|CRVS|20260126|14:15:20.148069|S|120|21.87|0|120
A|CRVS|20260126|14:15:50.283290|S|200|21.905|0|200
A|CRVS|20260126|14:25:58.355851|S|100|22|0|100
A|CRVS|20260126|14:31:47.834874|S|100|22|0|100
A|CRVS|20260126|14:31:47.835392|S|100|22|0|100
A|CRVS|20260126|14:31:47.835765|S|120|21.995|0|120
A|CRVS|20260126|14:34:04.593151|E|1|22.06|0|1
A|CRVS|20260126|14:35:46.287925|S|100|22|0|100
A|CRVS|20260126|14:35:47.512390|S|100|22|0|100
A|CRVS|20260126|15:03:22.992631|S|33|22.1|0|33
A|CRVS|20260126|15:03:22.992686|S|33|22.1|0|33
A|CRVS|20260126|15:23:00.065227|E|1|22.5|0|1
A|CRVS|20260126|15:52:10.024983|S|40|23.2|0|40
A|CRVS|20260126|15:52:30.002826|S|12|23.12|0|12
A|CRVS|20260126|15:58:35.794919|S|100|23.045|0|100
A|CRWD|20260126|09:36:41.134200|S|2|455.55|0|2
A|CRWD|20260126|09:39:30.341531|S|4|455.54|0|4
A|CRWD|20260126|09:40:33.716460|S|3|455.32|0|3
A|CRWD|20260126|09:54:03.002664|S|40|461.11|0|40
A|CRWD|20260126|10:41:28.585269|S|5|463.88|0|5
A|CRWD|20260126|11:17:17.623555|S|2|465.21|0|2
A|CRWD|20260126|11:26:28.165144|S|100|465.47|0|100
A|CRWD|20260126|12:02:03.608642|S|1|466.39|0|1
A|CRWD|20260126|13:10:35.237544|S|1|467.91|0|1
A|CRWD|20260126|13:39:28.279227|S|2|468.97|0|2
A|CRWD|20260126|15:57:12.906464|S|1|468.4|0|1
A|CRWG|20260126|09:30:20.667754|S|400|5.49|0|400
A|CRWG|20260126|09:31:43.056531|S|400|5.46|0|400
A|CRWG|20260126|09:33:47.437300|S|400|5.535|0|400
A|CRWG|20260126|09:43:13.462391|S|1100|5.78|0|1100
A|CRWG|20260126|09:47:54.877144|S|400|5.695|0|400
A|CRWG|20260126|09:48:48.519564|S|1600|5.705|0|1600
A|CRWG|20260126|10:09:05.824752|S|100|5.44|0|100
A|CRWG|20260126|11:05:07.367622|S|800|5.255|0|800
A|CRWG|20260126|11:13:36.215242|S|100|5.19|0|100
A|CRWG|20260126|11:40:26.612064|S|500|5.2|0|500
A|CRWG|20260126|11:40:26.612083|S|500|5.2|0|500
A|CRWG|20260126|11:40:26.612084|S|2092|5.2|0|2092
A|CRWG|20260126|13:00:11.410711|S|1|5.01|0|1
A|CRWG|20260126|15:59:03.068553|S|100|4.87|0|100
A|CRWS|20260126|12:38:05.620404|S|100|2.89|0|100
A|CRWS|20260126|14:14:28.652588|S|100|2.9|0|100
A|CRWS|20260126|14:14:44.311299|S|34|2.92|0|34
A|CRWS|20260126|14:14:44.311320|S|66|2.92|0|66
A|CRWV|20260126|09:30:06.890567|S|101|103.63|0|101
A|CRWV|20260126|09:30:14.141755|S|100|104.52|0|100
A|CRWV|20260126|09:30:36.687866|S|100|105.77|0|100
A|CRWV|20260126|09:30:45.906195|S|100|105.54|0|100
A|CRWV|20260126|09:31:02.285550|S|100|105.38|0|100
A|CRWV|20260126|09:31:02.285846|S|100|105.38|0|100
A|CRWV|20260126|09:31:03.038732|S|100|104.195|0|100
A|CRWV|20260126|09:31:04.521071|S|100|104.19|0|100
A|CRWV|20260126|09:31:04.526201|S|100|104.39|0|100
A|CRWV|20260126|09:31:04.633025|S|100|104.605|0|100
A|CRWV|20260126|09:31:04.703668|S|21|104.8|0|21
A|CRWV|20260126|09:31:04.703698|S|79|104.8|0|79
A|CRWV|20260126|09:31:04.721176|S|150|104.845|0|150
A|CRWV|20260126|09:31:10.608092|S|100|104.35|0|100
A|CRWV|20260126|09:31:18.645742|S|100|103.615|0|100
A|CRWV|20260126|09:31:25.023443|S|100|103.99|0|100
A|CRWV|20260126|09:31:25.301618|S|100|103.95|0|100
A|CRWV|20260126|09:31:25.314585|S|100|104.15|0|100
A|CRWV|20260126|09:31:25.315251|S|100|104.16|0|100
A|CRWV|20260126|09:31:37.537523|S|100|105.8|0|100
A|CRWV|20260126|09:31:41.971386|S|100|104.71|0|100
A|CRWV|20260126|09:31:45.886132|S|100|104.51|0|100
A|CRWV|20260126|09:31:47.206154|S|100|104.6|0|100
A|CRWV|20260126|09:31:50.619354|S|100|104.87|0|100
A|CRWV|20260126|09:31:50.788409|S|100|104.99|0|100
A|CRWV|20260126|09:31:51.630247|S|17|104.98|0|17
A|CRWV|20260126|09:31:51.630268|S|83|104.98|0|83
A|CRWV|20260126|09:31:52.172394|S|100|104.8|0|100
A|CRWV|20260126|09:31:59.960539|S|100|104.85|0|100
A|CRWV|20260126|09:32:05.538069|S|100|104.615|0|100
A|CRWV|20260126|09:32:06.840309|S|100|104.47|0|100
A|CRWV|20260126|09:32:13.220632|S|100|103.72|0|100
A|CRWV|20260126|09:32:19.987898|S|100|103.99|0|100
A|CRWV|20260126|09:32:23.536560|S|100|104.775|0|100
A|CRWV|20260126|09:32:31.316001|S|100|104.495|0|100
A|CRWV|20260126|09:32:40.700575|S|100|104.33|0|100
A|CRWV|20260126|09:32:55.762901|S|100|105.02|0|100
A|CRWV|20260126|09:32:59.361173|S|100|104.7|0|100
A|CRWV|20260126|09:33:06.065725|S|100|104.31|0|100
A|CRWV|20260126|09:33:20.979531|S|150|104.18|0|150
A|CRWV|20260126|09:33:30.227263|S|100|104.87|0|100
A|CRWV|20260126|09:33:37.075932|S|100|104.79|0|100
A|CRWV|20260126|09:33:44.912312|S|150|104.98|0|150
A|CRWV|20260126|09:33:50.798875|S|100|105.41|0|100
A|CRWV|20260126|09:34:04.689557|S|200|105|0|200
A|CRWV|20260126|09:34:08.930828|S|100|105.445|0|100
A|CRWV|20260126|09:34:08.931051|S|50|105.445|0|50
A|CRWV|20260126|09:34:09.578303|S|100|105.32|0|100
A|CRWV|20260126|09:34:16.294383|S|100|104.93|0|100
A|CRWV|20260126|09:34:30.788540|S|5|104.92|0|5
A|CRWV|20260126|09:34:31.298244|S|5|104.94|0|5
A|CRWV|20260126|09:34:31.439859|S|100|105.02|0|100
A|CRWV|20260126|09:34:42.571032|S|100|104.43|0|100
A|CRWV|20260126|09:35:06.069389|S|100|104.59|0|100
A|CRWV|20260126|09:35:10.867438|S|100|104.74|0|100
A|CRWV|20260126|09:35:16.557191|S|100|105.15|0|100
A|CRWV|20260126|09:35:18.849464|S|100|105.835|0|100
A|CRWV|20260126|09:35:18.849464|S|100|105.8|0|100
A|CRWV|20260126|09:35:31.483992|S|100|106.5|0|100
A|CRWV|20260126|09:35:44.026683|S|100|106.49|0|100
A|CRWV|20260126|09:35:53.505622|S|100|106.63|0|100
A|CRWV|20260126|09:36:00.903541|S|100|106.545|0|100
A|CRWV|20260126|09:36:12.725062|S|100|106.65|0|100
A|CRWV|20260126|09:36:16.365283|S|100|106.5|0|100
A|CRWV|20260126|09:36:22.392522|S|100|106.32|0|100
A|CRWV|20260126|09:36:26.807320|S|100|106.49|0|100
A|CRWV|20260126|09:36:39.076037|S|100|107.11|0|100
A|CRWV|20260126|09:36:39.506110|S|100|106.96|0|100
A|CRWV|20260126|09:36:40.991537|S|100|106.89|0|100
A|CRWV|20260126|09:36:46.471917|S|100|106.7|0|100
A|CRWV|20260126|09:36:57.974984|S|100|107.11|0|100
A|CRWV|20260126|09:37:10.239875|S|100|107.82|0|100
A|CRWV|20260126|09:37:17.727015|S|100|107.77|0|100
A|CRWV|20260126|09:37:25.512247|S|100|107.71|0|100
A|CRWV|20260126|09:37:38.589906|S|100|107.84|0|100
A|CRWV|20260126|09:37:48.246452|S|100|107.78|0|100
A|CRWV|20260126|09:37:58.628416|S|100|107.76|0|100
A|CRWV|20260126|09:38:08.750857|S|100|107.63|0|100
A|CRWV|20260126|09:38:11.687724|S|500|107.62|0|500
A|CRWV|20260126|09:38:11.687744|S|300|107.62|0|300
A|CRWV|20260126|09:38:11.687796|S|113|107.62|0|113
A|CRWV|20260126|09:38:11.687797|S|87|107.62|0|87
A|CRWV|20260126|09:38:11.687798|S|13|107.62|0|13
A|CRWV|20260126|09:38:11.687800|S|46|107.62|0|46
A|CRWV|20260126|09:38:11.687807|S|200|107.62|0|200
A|CRWV|20260126|09:38:11.687820|S|200|107.62|0|200
A|CRWV|20260126|09:38:11.687861|S|459|107.62|0|459
A|CRWV|20260126|09:38:11.687861|S|41|107.62|0|41
A|CRWV|20260126|09:38:11.687896|S|41|107.62|0|41
A|CRWV|20260126|09:38:11.687897|S|225|107.62|0|225
A|CRWV|20260126|09:38:11.687897|S|225|107.62|0|225
A|CRWV|20260126|09:38:11.687897|S|275|107.62|0|275
A|CRWV|20260126|09:38:11.687911|S|7|107.62|0|7
A|CRWV|20260126|09:38:11.687928|S|150|107.62|0|150
A|CRWV|20260126|09:38:18.867213|S|100|107.19|0|100
A|CRWV|20260126|09:38:28.969475|S|100|107.43|0|100
A|CRWV|20260126|09:38:38.548118|S|100|107.31|0|100
A|CRWV|20260126|09:38:42.425185|S|100|107.16|0|100
A|CRWV|20260126|09:38:45.731825|S|100|107.09|0|100
A|CRWV|20260126|09:38:53.228948|S|100|107.22|0|100
A|CRWV|20260126|09:39:25.763211|S|100|107.17|0|100
A|CRWV|20260126|09:39:37.717112|S|100|107.09|0|100
A|CRWV|20260126|09:39:54.788934|S|100|106.53|0|100
A|CRWV|20260126|09:40:04.073125|S|100|106.33|0|100
A|CRWV|20260126|09:40:09.498927|S|100|106.33|0|100
A|CRWV|20260126|09:40:10.503053|S|100|106.46|0|100
A|CRWV|20260126|09:40:26.430534|S|55|105.84|0|55
A|CRWV|20260126|09:40:26.431440|S|1106|105.84|0|1106
A|CRWV|20260126|09:40:32.067956|S|100|105.78|0|100
A|CRWV|20260126|09:40:42.837421|S|100|106.16|0|100
A|CRWV|20260126|09:40:47.702768|S|100|106.61|0|100
A|CRWV|20260126|09:41:02.511791|S|100|107.01|0|100
A|CRWV|20260126|09:41:04.078739|S|100|106.9|0|100
A|CRWV|20260126|09:41:25.142119|S|100|107.425|0|100
A|CRWV|20260126|09:42:20.094424|S|100|108.355|0|100
A|CRWV|20260126|09:43:11.263492|S|100|108.04|0|100
A|CRWV|20260126|09:43:29.083354|S|100|107.445|0|100
A|CRWV|20260126|09:43:57.908653|S|100|107.335|0|100
A|CRWV|20260126|09:44:24.016405|S|100|107.64|0|100
A|CRWV|20260126|09:44:24.016420|S|100|107.63|0|100
A|CRWV|20260126|09:44:48.365668|S|100|107.15|0|100
A|CRWV|20260126|09:45:48.655831|S|100|106.32|0|100
A|CRWV|20260126|09:45:49.557605|S|100|106.38|0|100
A|CRWV|20260126|09:46:09.611867|S|100|106.12|0|100
A|CRWV|20260126|09:46:10.212634|S|150|106.23|0|150
A|CRWV|20260126|09:46:58.661375|S|100|106.49|0|100
A|CRWV|20260126|09:46:59.204420|S|100|106.41|0|100
A|CRWV|20260126|09:47:11.905082|S|100|106.29|0|100
A|CRWV|20260126|09:47:14.425247|S|200|106|0|200
A|CRWV|20260126|09:47:23.789780|S|100|106.21|0|100
A|CRWV|20260126|09:47:46.935582|S|100|106.7|0|100
A|CRWV|20260126|09:48:04.606999|S|100|107.16|0|100
A|CRWV|20260126|09:48:15.138011|S|100|106.63|0|100
A|CRWV|20260126|09:48:17.910530|S|100|106.6|0|100
A|CRWV|20260126|09:48:24.214601|S|100|106.58|0|100
A|CRWV|20260126|09:48:45.095186|S|100|106.95|0|100
A|CRWV|20260126|09:49:16.011221|S|100|106.91|0|100
A|CRWV|20260126|09:49:31.322794|S|100|106.82|0|100
A|CRWV|20260126|09:49:48.794309|S|100|106.73|0|100
A|CRWV|20260126|09:49:52.606957|S|100|106.69|0|100
A|CRWV|20260126|09:50:05.295221|S|100|106.43|0|100
A|CRWV|20260126|09:50:08.598177|S|10|106.28|0|10
A|CRWV|20260126|09:50:08.598197|S|90|106.28|0|90
A|CRWV|20260126|09:50:12.366695|S|100|106.09|0|100
A|CRWV|20260126|09:50:38.683543|S|100|105.87|0|100
A|CRWV|20260126|09:50:48.200453|S|100|106.14|0|100
A|CRWV|20260126|09:50:48.200471|S|50|106.14|0|50
A|CRWV|20260126|09:50:48.200471|S|150|106.14|0|150
A|CRWV|20260126|09:50:57.778946|S|100|106.39|0|100
A|CRWV|20260126|09:51:30.941891|S|100|106.85|0|100
A|CRWV|20260126|09:52:13.931870|S|100|106.12|0|100
A|CRWV|20260126|09:52:23.966961|S|100|105.965|0|100
A|CRWV|20260126|09:53:11.332827|S|100|105.665|0|100
A|CRWV|20260126|09:54:01.587850|S|100|106.21|0|100
A|CRWV|20260126|09:54:22.301707|S|12|106.46|0|12
A|CRWV|20260126|09:54:27.759451|S|10|106.4|0|10
A|CRWV|20260126|09:54:27.759519|S|90|106.4|0|90
A|CRWV|20260126|09:54:28.947001|S|100|106.42|0|100
A|CRWV|20260126|09:54:39.306941|S|19|106.38|0|19
A|CRWV|20260126|09:54:40.123838|S|100|106.35|0|100
A|CRWV|20260126|09:55:02.953165|S|100|106.735|0|100
A|CRWV|20260126|09:55:21.153587|S|111|106.64|0|111
A|CRWV|20260126|09:55:33.591823|S|100|107.06|0|100
A|CRWV|20260126|09:55:47.133116|S|100|106.59|0|100
A|CRWV|20260126|09:56:06.674109|S|100|106.875|0|100
A|CRWV|20260126|09:56:18.511574|S|100|106.64|0|100
A|CRWV|20260126|09:56:27.334384|S|100|107.09|0|100
A|CRWV|20260126|09:57:09.620375|S|100|106.6|0|100
A|CRWV|20260126|09:57:10.578409|S|100|106.54|0|100
A|CRWV|20260126|09:57:21.222144|S|300|106.3|0|300
A|CRWV|20260126|09:57:21.222296|S|200|106.3|0|200
A|CRWV|20260126|09:58:16.915320|S|100|105.33|0|100
A|CRWV|20260126|09:59:19.309993|S|100|106.04|0|100
A|CRWV|20260126|09:59:21.742545|S|100|106.3|0|100
A|CRWV|20260126|09:59:41.451276|S|1|105.74|0|1
A|CRWV|20260126|09:59:43.022442|S|1|105.67|0|1
A|CRWV|20260126|10:00:13.171284|S|97|105|0|97
A|CRWV|20260126|10:00:24.757391|S|100|104.98|0|100
A|CRWV|20260126|10:00:41.035251|S|100|104.76|0|100
A|CRWV|20260126|10:03:10.823315|S|100|104.67|0|100
A|CRWV|20260126|10:06:46.189869|S|10|104.48|0|10
A|CRWV|20260126|10:06:46.251343|S|100|104.495|0|100
A|CRWV|20260126|10:08:48.668905|S|15|104.72|0|15
A|CRWV|20260126|10:11:01.712002|S|100|104.33|0|100
A|CRWV|20260126|10:12:24.908099|S|100|104.85|0|100
A|CRWV|20260126|10:15:30.938229|S|30|105.98|0|30
A|CRWV|20260126|10:17:17.950578|S|100|106.06|0|100
A|CRWV|20260126|10:18:19.456606|S|22|105.31|0|22
A|CRWV|20260126|10:18:19.456800|S|87|105.31|0|87
A|CRWV|20260126|10:18:27.718851|S|100|105.47|0|100
A|CRWV|20260126|10:20:23.003860|S|17|104.72|0|17
A|CRWV|20260126|10:20:45.085369|S|9|104.7|0|9
A|CRWV|20260126|10:22:07.186298|S|100|104.785|0|100
A|CRWV|20260126|10:24:49.361899|S|23|104.57|0|23
A|CRWV|20260126|10:25:36.062791|S|42|104.32|0|42
A|CRWV|20260126|10:25:49.200718|S|55|104.32|0|55
A|CRWV|20260126|10:25:49.222399|S|67|104.32|0|67
A|CRWV|20260126|10:25:55.205681|S|311|104.25|0|311
A|CRWV|20260126|10:27:50.068864|S|2|104.53|0|2
A|CRWV|20260126|10:32:30.527469|S|100|105.16|0|100
A|CRWV|20260126|10:33:30.075082|S|9|105.17|0|9
A|CRWV|20260126|10:33:30.075149|S|10|105.17|0|10
A|CRWV|20260126|10:33:42.782675|S|100|105.35|0|100
A|CRWV|20260126|10:35:54.488855|S|100|104.605|0|100
A|CRWV|20260126|10:37:58.333233|S|100|104.6|0|100
A|CRWV|20260126|10:38:29.368271|S|60|104.29|0|60
A|CRWV|20260126|10:39:32.381132|S|100|103.87|0|100
A|CRWV|20260126|10:39:38.652275|S|100|103.355|0|100
A|CRWV|20260126|10:39:58.281556|S|37|103.26|0|37
A|CRWV|20260126|10:41:17.719099|S|50|102.27|0|50
A|CRWV|20260126|10:41:18.115328|S|23|102.27|0|23
A|CRWV|20260126|10:41:44.026648|S|9|102.45|0|9
A|CRWV|20260126|10:45:19.947102|S|100|102.215|0|100
A|CRWV|20260126|10:45:24.063824|S|80|102.4|0|80
A|CRWV|20260126|10:46:12.065401|S|87|101.77|0|87
A|CRWV|20260126|10:48:38.287492|S|19|102.01|0|19
A|CRWV|20260126|10:48:41.826375|S|12|102.01|0|12
A|CRWV|20260126|10:48:41.829448|S|30|102.03|0|30
A|CRWV|20260126|10:48:41.829458|S|9|102.03|0|9
A|CRWV|20260126|10:49:48.175344|S|69|102.36|0|69
A|CRWV|20260126|10:50:04.119439|S|100|102.46|0|100
A|CRWV|20260126|10:56:12.901604|S|100|102.88|0|100
A|CRWV|20260126|11:00:01.770636|S|100|101.32|0|100
A|CRWV|20260126|11:00:48.809116|S|40|101.25|0|40
A|CRWV|20260126|11:02:47.606650|S|48|101.46|0|48
A|CRWV|20260126|11:03:35.678010|S|100|101.79|0|100
A|CRWV|20260126|11:04:47.223006|S|21|102.53|0|21
A|CRWV|20260126|11:04:47.223409|S|16|102.53|0|16
A|CRWV|20260126|11:04:50.671054|S|25|102.48|0|25
A|CRWV|20260126|11:05:11.686895|S|33|102.31|0|33
A|CRWV|20260126|11:05:11.687320|S|45|102.31|0|45
A|CRWV|20260126|11:07:44.542802|S|27|101.97|0|27
A|CRWV|20260126|11:09:36.245802|S|100|102.025|0|100
A|CRWV|20260126|11:09:48.119061|S|16|101.98|0|16
A|CRWV|20260126|11:09:48.119093|S|12|101.98|0|12
A|CRWV|20260126|11:27:47.031304|S|69|100.98|0|69
A|CRWV|20260126|11:27:47.031387|S|7|100.98|0|7
A|CRWV|20260126|11:27:47.171795|S|11|100.98|0|11
A|CRWV|20260126|11:33:47.546385|S|37|101.95|0|37
A|CRWV|20260126|11:34:18.500745|S|100|101.8|0|100
A|CRWV|20260126|11:40:48.528579|S|37|101.57|0|37
A|CRWV|20260126|11:43:48.677881|S|46|101.53|0|46
A|CRWV|20260126|11:49:43.906989|S|100|101.87|0|100
A|CRWV|20260126|12:00:37.004623|S|100|102|0|100
A|CRWV|20260126|12:14:39.694361|S|100|102.2|0|100
A|CRWV|20260126|12:17:12.865058|S|100|101.93|0|100
A|CRWV|20260126|12:19:46.702362|S|13|101.125|0|13
A|CRWV|20260126|12:19:46.702375|S|13|101.125|0|13
A|CRWV|20260126|12:27:41.817245|S|100|101.97|0|100
A|CRWV|20260126|12:29:04.985326|S|100|101.43|0|100
A|CRWV|20260126|12:29:46.483547|S|87|101.78|0|87
A|CRWV|20260126|12:29:46.483825|S|87|101.83|0|87
A|CRWV|20260126|12:29:46.484252|S|100|101.8|0|100
A|CRWV|20260126|12:40:46.844040|S|100|101.64|0|100
A|CRWV|20260126|12:42:36.923950|S|87|101.55|0|87
A|CRWV|20260126|12:42:36.924640|S|10|101.46|0|10
A|CRWV|20260126|12:42:36.924664|S|140|101.46|0|140
A|CRWV|20260126|12:42:36.924665|S|60|101.47|0|60
A|CRWV|20260126|12:47:00.915121|S|50|100.69|0|50
A|CRWV|20260126|12:48:48.066466|S|97|100|0|97
A|CRWV|20260126|13:10:36.436462|S|125|100.26|0|125
A|CRWV|20260126|13:13:42.309156|S|100|100.57|0|100
A|CRWV|20260126|13:13:48.355861|S|100|100.52|0|100
A|CRWV|20260126|13:20:50.658233|S|100|100.08|0|100
A|CRWV|20260126|13:39:10.667041|S|100|100.27|0|100
A|CRWV|20260126|14:06:23.779956|S|100|101.38|0|100
A|CRWV|20260126|14:31:16.947525|S|100|99.125|0|100
A|CRWV|20260126|14:44:56.550778|S|100|99.425|0|100
A|CRWV|20260126|14:46:27.734199|S|10|99.06|0|10
A|CRWV|20260126|14:55:13.250575|S|100|98.6|0|100
A|CRWV|20260126|15:09:46.539253|S|10|98.86|0|10
A|CRWV|20260126|15:10:28.705398|S|53|98.65|0|53
A|CRWV|20260126|15:12:45.684806|S|100|98.17|0|100
A|CRWV|20260126|15:12:45.695991|S|100|98.09|0|100
A|CRWV|20260126|15:28:09.557405|S|74|98.61|0|74
A|CRWV|20260126|15:31:03.855226|S|100|98.77|0|100
A|CRWV|20260126|15:51:00.428826|S|100|98.9|0|100
A|CRWV|20260126|15:51:00.429317|S|100|98.9|0|100
A|CRWV|20260126|15:53:18.986016|S|9|98.765|0|9
A|CRWV|20260126|15:53:18.986039|S|91|98.765|0|91
A|CRWV|20260126|15:54:14.820904|S|12|98.69|0|12
A|CRWV|20260126|15:54:43.411108|S|1|98.63|0|1
A|CRWV|20260126|15:56:54.263525|S|100|98.23|0|100
A|CRWV|20260126|15:58:01.126513|S|87|98.27|0|87
A|CRWV|20260126|15:58:11.485224|S|300|98.22|0|300
A|CSAN|20260126|13:11:44.809305|S|100|4.32|0|100
A|CSAN|20260126|13:30:21.643715|S|100|4.305|0|100
A|CSAN|20260126|13:30:21.643964|S|100|4.31|0|100
A|CSAN|20260126|14:33:24.506424|S|100|4.32|0|100
A|CSAN|20260126|14:47:12.510493|S|11|4.32|0|11
A|CSAN|20260126|14:48:22.500742|S|100|4.32|0|100
A|CSCO|20260126|09:30:00.677827|S|100|76.515|0|100
A|CSCO|20260126|09:31:15.069019|S|500|76.02|0|500
A|CSCO|20260126|09:31:56.614991|S|200|75.955|0|200
A|CSCO|20260126|09:36:14.129420|S|12|76.205|0|12
A|CSCO|20260126|09:37:25.442537|S|50|76.49|0|50
A|CSCO|20260126|09:39:26.463395|S|150|76.46|0|150
A|CSCO|20260126|09:44:10.170246|S|11|76.83|0|11
A|CSCO|20260126|09:47:13.253632|S|150|76.66|0|150
A|CSCO|20260126|09:47:13.254877|S|50|76.66|0|50
A|CSCO|20260126|09:47:29.970989|S|200|76.58|0|200
A|CSCO|20260126|09:49:57.976296|S|100|76.47|0|100
A|CSCO|20260126|09:49:59.086208|S|100|76.48|0|100
A|CSCO|20260126|09:50:16.530910|S|13|76.61|0|13
A|CSCO|20260126|09:53:57.025090|S|100|76.81|0|100
A|CSCO|20260126|09:57:00.516445|S|150|76.665|0|150
A|CSCO|20260126|09:58:30.654852|S|10|76.56|0|10
A|CSCO|20260126|09:59:44.306664|S|100|76.405|0|100
A|CSCO|20260126|10:01:25.196450|S|100|76.305|0|100
A|CSCO|20260126|10:01:25.196450|S|50|76.31|0|50
A|CSCO|20260126|10:01:25.196498|S|12|76.31|0|12
A|CSCO|20260126|10:02:05.801541|S|100|76.28|0|100
A|CSCO|20260126|10:03:53.939652|S|100|76.41|0|100
A|CSCO|20260126|10:05:01.163267|S|100|76.47|0|100
A|CSCO|20260126|10:11:40.365589|S|70|76.64|0|70
A|CSCO|20260126|10:13:39.571493|S|20|76.62|0|20
A|CSCO|20260126|10:15:07.794223|S|100|76.61|0|100
A|CSCO|20260126|10:28:10.221380|S|1|76.36|0|1
A|CSCO|20260126|10:33:16.503478|S|100|76.4|0|100
A|CSCO|20260126|10:33:50.119442|S|100|76.41|0|100
A|CSCO|20260126|10:48:01.508076|S|100|76.39|0|100
A|CSCO|20260126|10:50:22.207991|S|100|76.49|0|100
A|CSCO|20260126|10:54:20.939506|S|5|76.58|0|5
A|CSCO|20260126|10:56:32.841503|S|80|76.6|0|80
A|CSCO|20260126|11:06:23.758510|S|100|76.37|0|100
A|CSCO|20260126|11:07:55.180751|S|100|76.48|0|100
A|CSCO|20260126|11:16:45.725793|S|100|76.54|0|100
A|CSCO|20260126|11:29:00.942738|S|22|76.75|0|22
A|CSCO|20260126|11:30:54.398886|S|100|76.82|0|100
A|CSCO|20260126|11:31:44.121316|S|70|76.88|0|70
A|CSCO|20260126|11:54:09.977824|S|110|76.665|0|110
A|CSCO|20260126|12:04:42.259708|S|100|76.83|0|100
A|CSCO|20260126|12:13:59.884420|S|1|76.88|0|1
A|CSCO|20260126|12:14:00.696634|S|90|76.875|0|90
A|CSCO|20260126|12:19:29.160287|S|210|76.835|0|210
A|CSCO|20260126|12:20:37.303761|S|60|76.84|0|60
A|CSCO|20260126|12:34:46.602799|S|5|76.85|0|5
A|CSCO|20260126|12:36:31.818714|S|100|76.915|0|100
A|CSCO|20260126|12:36:54.309787|S|100|76.915|0|100
A|CSCO|20260126|13:18:19.395549|S|1|76.93|0|1
A|CSCO|20260126|13:32:52.102434|S|100|77.11|0|100
A|CSCO|20260126|13:50:03.229291|S|35|76.94|0|35
A|CSCO|20260126|14:29:18.794210|S|25|76.9|0|25
A|CSCO|20260126|14:29:18.800421|S|120|76.87|0|120
A|CSCO|20260126|14:29:18.804729|S|150|76.845|0|150
A|CSCO|20260126|14:35:12.632632|S|23|76.98|0|23
A|CSCO|20260126|14:49:18.048438|S|120|77.125|0|120
A|CSCO|20260126|15:12:02.169275|S|100|77.32|0|100
A|CSCO|20260126|15:12:02.169332|S|40|77.32|0|40
A|CSCO|20260126|15:12:17.943711|S|70|77.34|0|70
A|CSCO|20260126|15:31:06.060321|S|50|77.15|0|50
A|CSCO|20260126|15:31:13.957805|S|47|77.16|0|47
A|CSCO|20260126|15:48:09.218902|S|90|76.97|0|90
A|CSCO|20260126|15:52:00.056776|S|200|77.08|0|200
A|CSCO|20260126|15:52:30.076424|S|13|77.1|0|13
A|CSCO|20260126|15:53:39.072493|S|190|77.05|0|190
A|CSCO|20260126|15:53:39.072493|S|50|77.045|0|50
A|CSCO|20260126|15:53:55.771787|S|408|77.04|0|408
A|CSCO|20260126|15:54:45.699372|S|200|77.01|0|200
A|CSCO|20260126|15:59:37.037064|S|100|77.02|0|100
A|CSCO|20260126|15:59:46.108376|S|100|77.03|0|100
A|CSGP|20260126|09:46:57.520325|S|1|66.41|0|1
A|CSGP|20260126|10:12:30.860362|S|186|66.59|0|186
A|CSGP|20260126|10:45:19.118652|S|6|66.41|0|6
A|CSGP|20260126|10:45:19.118677|S|94|66.41|0|94
A|CSGP|20260126|10:45:19.118736|S|6|66.44|0|6
A|CSGP|20260126|10:45:19.119095|S|100|66.44|0|100
A|CSGP|20260126|10:45:19.119537|S|94|66.44|0|94
A|CSGP|20260126|10:56:33.094298|S|100|66.68|0|100
A|CSGP|20260126|11:03:38.259593|S|5|66.67|0|5
A|CSGP|20260126|11:40:44.458872|S|1|66.62|0|1
A|CSGP|20260126|13:27:59.705413|S|2|66.46|0|2
A|CSGP|20260126|14:42:37.150784|S|120|66.05|0|120
A|CSGP|20260126|14:42:37.152399|S|120|66.07|0|120
A|CSGP|20260126|15:29:38.611027|S|100|65.98|0|100
A|CSGP|20260126|15:29:42.270387|S|200|65.98|0|200
A|CSGP|20260126|15:29:42.270415|S|1|65.98|0|1
A|CSGP|20260126|15:29:42.270416|S|90|65.98|0|90
A|CSGS|20260126|11:11:03.621772|S|5|79.86|0|5
A|CSGS|20260126|11:14:50.229333|S|5|79.86|0|5
A|CSGS|20260126|12:18:51.541519|S|9|79.86|0|9
A|CSHI|20260126|13:12:17.133197|S|100|49.65|0|100
A|CSHI|20260126|15:06:24.730167|S|25|49.65|0|25
A|CSIQ|20260126|09:31:08.030202|S|25|21.91|0|25
A|CSIQ|20260126|09:31:54.003298|S|90|21.79|0|90
A|CSIQ|20260126|09:31:54.003347|S|2|21.79|0|2
A|CSIQ|20260126|09:31:54.003394|S|8|21.79|0|8
A|CSIQ|20260126|09:32:09.340763|S|25|21.905|0|25
A|CSIQ|20260126|09:32:09.341281|S|25|21.905|0|25
A|CSIQ|20260126|09:34:54.319162|S|25|21.54|0|25
A|CSIQ|20260126|09:38:33.540443|S|25|21.85|0|25
A|CSIQ|20260126|09:38:33.542049|S|75|21.85|0|75
A|CSIQ|20260126|09:42:58.351096|S|100|22.02|0|100
A|CSIQ|20260126|09:53:01.868945|S|30|22.22|0|30
A|CSIQ|20260126|10:00:06.191168|S|7|22.2|0|7
A|CSIQ|20260126|10:33:11.057748|S|1|22.47|0|1
A|CSIQ|20260126|10:33:29.206389|S|30|22.48|0|30
A|CSIQ|20260126|10:33:29.208381|S|30|22.48|0|30
A|CSIQ|20260126|10:33:34.696377|S|40|22.48|0|40
A|CSIQ|20260126|10:40:31.721691|S|100|22.495|0|100
A|CSIQ|20260126|11:01:10.656853|S|89|22.39|0|89
A|CSIQ|20260126|11:10:44.970246|S|89|22.53|0|89
A|CSIQ|20260126|11:10:44.970346|S|30|22.53|0|30
A|CSIQ|20260126|11:10:53.123543|S|48|22.5|0|48
A|CSIQ|20260126|11:17:18.532144|S|175|22.5|0|175
A|CSIQ|20260126|11:17:18.532334|S|95|22.5|0|95
A|CSIQ|20260126|11:17:18.532947|S|32|22.49|0|32
A|CSIQ|20260126|11:41:06.151062|S|100|22.43|0|100
A|CSIQ|20260126|12:17:21.914921|S|100|22.62|0|100
A|CSIQ|20260126|13:17:42.499541|S|100|22.74|0|100
A|CSIQ|20260126|15:54:50.039321|S|60|22.3|0|60
A|CSL|20260126|09:41:05.701144|S|1|347.93|0|1
A|CSL|20260126|09:50:39.371335|S|2|348.3|0|2
A|CSL|20260126|10:11:35.457006|S|63|348.21|0|63
A|CSL|20260126|10:11:35.457043|S|57|348.21|0|57
A|CSL|20260126|10:30:28.154802|S|1|347.99|0|1
A|CSL|20260126|10:30:28.154802|S|3|347.99|0|3
A|CSL|20260126|10:30:28.154817|S|1|347.99|0|1
A|CSL|20260126|10:47:56.294745|S|4|349.62|0|4
A|CSL|20260126|10:58:03.140609|S|40|349.63|0|40
A|CSL|20260126|10:58:09.329806|S|19|349.73|0|19
A|CSL|20260126|11:09:56.033436|S|2|349.11|0|2
A|CSL|20260126|12:00:42.748347|S|1|348.61|0|1
A|CSL|20260126|12:20:23.780882|S|1|349.51|0|1
A|CSL|20260126|12:22:20.473877|S|1|349.51|0|1
A|CSL|20260126|12:29:09.137686|S|7|349.39|0|7
A|CSL|20260126|12:48:56.892741|S|3|349.24|0|3
A|CSL|20260126|13:24:15.342177|S|1|349.75|0|1
A|CSL|20260126|13:25:17.540982|S|1|349.75|0|1
A|CSL|20260126|13:55:05.230077|S|2|348.58|0|2
A|CSL|20260126|14:49:30.490873|S|3|349.78|0|3
A|CSL|20260126|14:49:30.491871|S|50|349.78|0|50
A|CSL|20260126|15:01:14.264580|S|2|349.9|0|2
A|CSL|20260126|15:18:49.073918|S|2|349.77|0|2
A|CSL|20260126|15:18:49.073918|S|2|349.77|0|2
A|CSL|20260126|15:50:17.606162|S|20|350.66|0|20
A|CSR|20260126|09:54:00.121614|S|38|64.9|0|38
A|CSR|20260126|09:54:00.122212|S|10|64.9|0|10
A|CSTL|20260126|11:04:17.118336|S|1|43.2|0|1
A|CSTL|20260126|11:04:17.118491|S|16|43.2|0|16
A|CSTL|20260126|11:15:04.038199|S|2|43.03|0|2
A|CSTM|20260126|09:48:42.650182|S|12|23.01|0|12
A|CSTM|20260126|09:54:14.071605|S|100|23.1|0|100
A|CSTM|20260126|13:26:59.095348|S|183|23.05|0|183
A|CSTM|20260126|13:34:52.752225|S|98|22.98|0|98
A|CSTM|20260126|13:34:52.752225|S|100|22.98|0|100
A|CSTM|20260126|13:34:52.752226|S|53|22.98|0|53
A|CSTM|20260126|14:00:24.387864|S|171|22.98|0|171
A|CSW|20260126|09:57:37.409095|S|14|318.445|0|14
A|CSW|20260126|10:37:28.444002|S|2|316.935|0|2
A|CSW|20260126|15:04:18.498796|S|1|316.67|0|1
A|CSW|20260126|15:04:18.498856|S|1|316.67|0|1
A|CSW|20260126|15:04:18.498902|S|19|316.67|0|19
A|CSW|20260126|15:23:05.225609|S|1|317.1|0|1
A|CSW|20260126|15:58:45.504104|S|1|316.06|0|1
A|CSW|20260126|15:59:46.525858|S|29|316.285|0|29
A|CSW|20260126|15:59:48.526097|S|16|316.335|0|16
A|CSWC|20260126|09:35:15.785925|S|5|22.76|0|5
A|CSWC|20260126|09:35:15.786111|S|5|22.76|0|5
A|CSWC|20260126|12:25:25.002805|S|100|22.7|0|100
A|CSWC|20260126|13:44:13.885260|S|28|22.71|0|28
A|CSWC|20260126|13:50:30.538973|S|2|22.69|0|2
A|CSWC|20260126|13:50:30.538990|S|34|22.69|0|34
A|CSWC|20260126|15:10:45.930382|S|12|22.8|0|12
A|CSWC|20260126|15:10:45.930391|S|12|22.8|0|12
A|CSWC|20260126|15:55:42.383321|S|5|23.035|0|5
A|CSWC|20260126|15:55:42.383411|S|5|23.035|0|5
A|CSX|20260126|09:40:18.546770|S|225|37.17|0|225
A|CSX|20260126|09:42:56.504711|S|340|37.11|0|340
A|CSX|20260126|09:55:33.072929|S|130|37.26|0|130
A|CSX|20260126|10:08:14.305919|S|5|37.4|0|5
A|CSX|20260126|10:08:42.710271|S|150|37.43|0|150
A|CSX|20260126|10:17:30.530275|S|240|37.615|0|240
A|CSX|20260126|10:25:04.278151|S|250|37.605|0|250
A|CSX|20260126|10:25:04.516816|S|250|37.615|0|250
A|CSX|20260126|10:31:33.662947|S|170|37.36|0|170
A|CSX|20260126|10:59:40.192913|S|200|37.38|0|200
A|CSX|20260126|11:10:52.077193|S|128|37.37|0|128
A|CSX|20260126|11:11:12.114822|S|450|37.355|0|450
A|CSX|20260126|11:11:12.115329|S|200|37.35|0|200
A|CSX|20260126|11:40:22.718385|S|210|37.42|0|210
A|CSX|20260126|13:33:35.115458|S|230|37.6|0|230
A|CSX|20260126|14:00:48.848931|S|100|37.55|0|100
A|CSX|20260126|14:00:48.848945|S|100|37.55|0|100
A|CSX|20260126|14:00:48.848963|S|100|37.55|0|100
A|CSX|20260126|14:14:29.212930|S|100|37.59|0|100
A|CSX|20260126|14:40:51.487691|S|100|37.56|0|100
A|CSX|20260126|14:49:42.453469|S|100|37.46|0|100
A|CSX|20260126|15:04:14.755405|S|100|37.6|0|100
A|CSX|20260126|15:08:38.066529|S|260|37.62|0|260
A|CSX|20260126|15:08:54.789764|S|100|37.62|0|100
A|CSX|20260126|15:54:07.821899|S|78|37.455|0|78
A|CSX|20260126|15:54:07.821919|S|450|37.455|0|450
A|CSX|20260126|15:54:43.084472|S|3|37.52|0|3
A|CSX|20260126|15:59:53.921492|S|300|37.48|0|300
A|CTA|20260126|13:20:11.575859|S|110|28.7|0|110
A|CTA|20260126|15:20:10.304476|S|150|28.505|0|150
A|CTA|20260126|15:23:51.473379|S|150|28.51|0|150
A|CTA PRB|20260126|12:37:47.763947|S|100|68.18|0|100
A|CTA PRB|20260126|13:11:40.088230|S|100|68.18|0|100
A|CTAS|20260126|09:55:24.409355|S|100|194.08|0|100
A|CTAS|20260126|10:59:13.118819|S|100|194.21|0|100
A|CTAS|20260126|11:00:37.842757|S|10|194.1|0|10
A|CTAS|20260126|11:04:03.039405|S|9|194.39|0|9
A|CTAS|20260126|11:27:26.060705|S|9|194.07|0|9
A|CTBI|20260126|14:33:11.086683|S|32|61.07|0|32
A|CTEV|20260126|15:43:38.835630|S|8|28.46|0|8
A|CTEV|20260126|15:43:38.835630|S|30|28.46|0|30
A|CTEV|20260126|15:59:46.453141|S|100|28.37|0|100
A|CTGO|20260126|09:30:00.000831|S|279|34.21|0|279
A|CTGO|20260126|09:30:00.153439|S|29864|32.5|71034|342
A|CTGO|20260126|09:30:00.153439|E|29864|32.5|71034|3
A|CTGO|20260126|09:30:00.199925|S|500|33.2|0|500
A|CTGO|20260126|09:31:02.469535|S|1|33.72|0|1
A|CTGO|20260126|09:31:15.218134|S|876|34|0|876
A|CTGO|20260126|09:31:15.218134|S|30|33.88|0|30
A|CTGO|20260126|09:32:15.638788|S|100|33.78|0|100
A|CTGO|20260126|09:32:15.639080|S|34|33.79|0|34
A|CTGO|20260126|09:32:15.639138|S|18|33.79|0|18
A|CTGO|20260126|09:32:24.992610|S|124|34|0|124
A|CTGO|20260126|09:33:55.555276|S|100|33.83|0|100
A|CTGO|20260126|09:33:55.906180|S|100|33.84|0|100
A|CTGO|20260126|09:33:56.250799|S|100|33.83|0|100
A|CTGO|20260126|09:34:11.411685|S|100|33.9|0|100
A|CTGO|20260126|09:35:37.725556|S|42|34.01|0|42
A|CTGO|20260126|09:35:37.725573|S|50|34.02|0|50
A|CTGO|20260126|09:35:37.916231|S|52|34.13|0|52
A|CTGO|20260126|09:43:10.131701|S|1476|34|0|1476
A|CTGO|20260126|09:43:10.131721|S|738|34|0|738
A|CTGO|20260126|09:43:10.131779|S|849|34|0|849
A|CTGO|20260126|09:43:10.131940|S|698|34|0|698
A|CTGO|20260126|09:43:17.382015|S|81|33.92|0|81
A|CTGO|20260126|09:43:17.759788|S|131|33.93|0|131
A|CTGO|20260126|09:43:37.795680|S|48|33.77|0|48
A|CTGO|20260126|09:45:40.609871|S|100|33.66|0|100
A|CTGO|20260126|09:46:30.330000|S|52|33.83|0|52
A|CTGO|20260126|09:46:30.330001|S|100|33.83|0|100
A|CTGO|20260126|09:48:35.095423|S|4|33.79|0|4
A|CTGO|20260126|09:50:23.391642|S|1|33.825|0|1
A|CTGO|20260126|09:53:07.476315|S|22|33.85|0|22
A|CTGO|20260126|09:53:07.477297|S|100|33.9|0|100
A|CTGO|20260126|09:58:26.132570|S|53|33.88|0|53
A|CTGO|20260126|09:58:34.127453|S|25|33.92|0|25
A|CTGO|20260126|09:58:34.127529|S|25|33.92|0|25
A|CTGO|20260126|09:58:34.127595|S|25|33.92|0|25
A|CTGO|20260126|09:58:34.127661|S|25|33.92|0|25
A|CTGO|20260126|09:58:46.874394|S|64|33.99|0|64
A|CTGO|20260126|09:58:46.874916|S|36|33.99|0|36
A|CTGO|20260126|09:59:53.477223|S|4|33.98|0|4
A|CTGO|20260126|10:02:08.875883|S|20|33.89|0|20
A|CTGO|20260126|10:07:15.098497|S|100|33.94|0|100
A|CTGO|20260126|10:08:23.517111|S|100|33.92|0|100
A|CTGO|20260126|10:08:53.204415|S|4|33.93|0|4
A|CTGO|20260126|10:08:53.978520|S|100|33.9|0|100
A|CTGO|20260126|10:09:05.262145|S|100|33.89|0|100
A|CTGO|20260126|10:10:27.198552|S|1|33.73|0|1
A|CTGO|20260126|10:10:27.198552|S|27|33.68|0|27
A|CTGO|20260126|10:11:46.202361|S|33|33.92|0|33
A|CTGO|20260126|10:11:46.202448|S|67|33.92|0|67
A|CTGO|20260126|10:12:07.869690|S|2|33.98|0|2
A|CTGO|20260126|10:19:10.932313|S|6|33.59|0|6
A|CTGO|20260126|10:20:37.274392|S|100|33.54|0|100
A|CTGO|20260126|10:30:20.854189|S|9|33.38|0|9
A|CTGO|20260126|10:30:24.550951|S|12|33.37|0|12
A|CTGO|20260126|10:30:28.720716|S|6|33.35|0|6
A|CTGO|20260126|10:35:15.710334|S|10|33.22|0|10
A|CTGO|20260126|10:36:03.528882|S|100|33.37|0|100
A|CTGO|20260126|10:36:03.528883|S|26|33.37|0|26
A|CTGO|20260126|10:36:07.057570|S|100|33.37|0|100
A|CTGO|20260126|10:36:07.057652|S|20|33.42|0|20
A|CTGO|20260126|10:36:07.057745|S|1|33.48|0|1
A|CTGO|20260126|10:36:07.297536|S|25|33.72|0|25
A|CTGO|20260126|10:36:10.394133|S|15|33.76|0|15
A|CTGO|20260126|10:36:18.170798|S|100|33.72|0|100
A|CTGO|20260126|10:36:18.171647|S|25|33.67|0|25
A|CTGO|20260126|10:36:18.918943|S|43|33.64|0|43
A|CTGO|20260126|10:37:22.562090|S|100|33.59|0|100
A|CTGO|20260126|10:37:22.562090|S|25|33.59|0|25
A|CTGO|20260126|10:37:22.562285|S|12|33.54|0|12
A|CTGO|20260126|10:37:57.581837|S|100|33.62|0|100
A|CTGO|20260126|10:37:57.583729|S|100|33.61|0|100
A|CTGO|20260126|10:37:57.583754|S|100|33.63|0|100
A|CTGO|20260126|10:38:11.543924|S|58|33.61|0|58
A|CTGO|20260126|10:38:59.115612|S|58|33.78|0|58
A|CTGO|20260126|10:39:32.890905|S|100|33.76|0|100
A|CTGO|20260126|10:42:05.431755|S|43|33.62|0|43
A|CTGO|20260126|10:44:01.266044|S|24|33.47|0|24
A|CTGO|20260126|10:45:20.936046|S|100|33.52|0|100
A|CTGO|20260126|10:46:42.317542|S|36|33.73|0|36
A|CTGO|20260126|10:46:45.154501|S|100|33.76|0|100
A|CTGO|20260126|10:47:52.749190|S|2|33.82|0|2
A|CTGO|20260126|10:48:38.619842|S|3|33.87|0|3
A|CTGO|20260126|10:48:38.702126|S|100|33.91|0|100
A|CTGO|20260126|10:56:32.836184|S|100|33.84|0|100
A|CTGO|20260126|10:57:05.566486|S|100|33.78|0|100
A|CTGO|20260126|10:57:32.565089|S|12|33.73|0|12
A|CTGO|20260126|11:00:18.385551|S|1|33.5|0|1
A|CTGO|20260126|11:00:18.675805|S|12|33.45|0|12
A|CTGO|20260126|11:00:24.362830|S|12|33.44|0|12
A|CTGO|20260126|11:00:28.470144|S|12|33.44|0|12
A|CTGO|20260126|11:00:39.952312|S|12|33.43|0|12
A|CTGO|20260126|11:03:07.281012|S|100|33.61|0|100
A|CTGO|20260126|11:03:07.281013|S|100|33.62|0|100
A|CTGO|20260126|11:03:38.138988|S|1|33.7|0|1
A|CTGO|20260126|11:04:53.479707|S|2|33.7|0|2
A|CTGO|20260126|11:06:00.104045|S|97|33.7|0|97
A|CTGO|20260126|11:06:00.104045|S|3|33.72|0|3
A|CTGO|20260126|11:06:00.104045|S|100|33.71|0|100
A|CTGO|20260126|11:08:42.475394|S|100|33.76|0|100
A|CTGO|20260126|11:08:42.475394|S|100|33.77|0|100
A|CTGO|20260126|11:08:42.475420|S|100|33.77|0|100
A|CTGO|20260126|11:12:56.629367|S|10|33.65|0|10
A|CTGO|20260126|11:12:56.629368|S|30|33.65|0|30
A|CTGO|20260126|11:15:31.225622|S|31|33.64|0|31
A|CTGO|20260126|11:16:26.488762|S|10|33.63|0|10
A|CTGO|20260126|11:19:30.590841|S|43|33.45|0|43
A|CTGO|20260126|11:22:44.252961|S|26|33.56|0|26
A|CTGO|20260126|11:28:02.103705|S|43|33.45|0|43
A|CTGO|20260126|11:28:45.296819|S|5|33.37|0|5
A|CTGO|20260126|11:30:15.745510|S|5|33.31|0|5
A|CTGO|20260126|11:30:15.745510|S|1|33.31|0|1
A|CTGO|20260126|11:30:15.745510|S|1|33.31|0|1
A|CTGO|20260126|11:30:15.745511|S|1|33.31|0|1
A|CTGO|20260126|11:30:15.745511|S|33|33.31|0|33
A|CTGO|20260126|11:30:15.745511|S|1|33.31|0|1
A|CTGO|20260126|11:30:54.090454|E|1|33.31|0|1
A|CTGO|20260126|11:35:50.895499|S|10|33.27|0|10
A|CTGO|20260126|11:36:53.053196|S|20|33.27|0|20
A|CTGO|20260126|11:36:59.274458|S|30|33.27|0|30
A|CTGO|20260126|11:45:21.899518|S|10|33.43|0|10
A|CTGO|20260126|11:45:21.900619|S|21|33.44|0|21
A|CTGO|20260126|11:45:26.166717|S|100|33.37|0|100
A|CTGO|20260126|11:45:26.166717|S|5|33.38|0|5
A|CTGO|20260126|11:45:39.160384|S|43|33.34|0|43
A|CTGO|20260126|11:50:25.121403|S|28|33.5|0|28
A|CTGO|20260126|11:54:29.451487|S|21|33.45|0|21
A|CTGO|20260126|11:55:15.945570|S|21|33.45|0|21
A|CTGO|20260126|11:57:21.329064|S|100|33.55|0|100
A|CTGO|20260126|11:57:47.921445|S|100|33.59|0|100
A|CTGO|20260126|11:57:59.172238|S|100|33.62|0|100
A|CTGO|20260126|11:59:27.560027|S|100|33.6|0|100
A|CTGO|20260126|12:00:30.301994|S|100|33.59|0|100
A|CTGO|20260126|12:00:30.903078|S|2|33.63|0|2
A|CTGO|20260126|12:00:30.903079|S|10|33.63|0|10
A|CTGO|20260126|12:01:05.888922|S|100|33.62|0|100
A|CTGO|20260126|12:01:05.963705|S|43|33.59|0|43
A|CTGO|20260126|12:05:37.722673|S|15|33.66|0|15
A|CTGO|20260126|12:05:37.722674|S|15|33.66|0|15
A|CTGO|20260126|12:05:37.722777|S|100|33.67|0|100
A|CTGO|20260126|12:05:40.813429|S|100|33.71|0|100
A|CTGO|20260126|12:05:40.813478|S|100|33.71|0|100
A|CTGO|20260126|12:05:40.813498|S|77|33.72|0|77
A|CTGO|20260126|12:05:40.813521|S|23|33.72|0|23
A|CTGO|20260126|12:05:40.935891|S|26|33.73|0|26
A|CTGO|20260126|12:05:40.935962|S|26|33.73|0|26
A|CTGO|20260126|12:05:40.948829|S|100|33.68|0|100
A|CTGO|20260126|12:07:50.364785|S|100|33.62|0|100
A|CTGO|20260126|12:07:50.364785|S|10|33.62|0|10
A|CTGO|20260126|12:07:50.364785|S|38|33.62|0|38
A|CTGO|20260126|12:10:34.990990|S|100|33.53|0|100
A|CTGO|20260126|12:10:34.991960|S|30|33.51|0|30
A|CTGO|20260126|12:12:31.707292|S|40|33.56|0|40
A|CTGO|20260126|12:12:31.707292|S|60|33.53|0|60
A|CTGO|20260126|12:12:31.708144|S|100|33.58|0|100
A|CTGO|20260126|12:16:31.795772|S|100|33.63|0|100
A|CTGO|20260126|12:16:31.795881|S|15|33.64|0|15
A|CTGO|20260126|12:18:12.616096|S|60|33.6|0|60
A|CTGO|20260126|12:18:12.616097|S|40|33.61|0|40
A|CTGO|20260126|12:20:23.262037|S|11|33.51|0|11
A|CTGO|20260126|12:22:24.070364|S|74|33.5|0|74
A|CTGO|20260126|12:22:24.070364|S|26|33.49|0|26
A|CTGO|20260126|12:22:39.749456|S|21|33.43|0|21
A|CTGO|20260126|12:23:35.357761|S|21|33.43|0|21
A|CTGO|20260126|12:24:58.530994|S|100|33.49|0|100
A|CTGO|20260126|12:24:58.531059|S|100|33.54|0|100
A|CTGO|20260126|12:32:22.177712|S|26|33.62|0|26
A|CTGO|20260126|12:32:22.481358|S|2|33.69|0|2
A|CTGO|20260126|12:32:22.481358|S|10|33.69|0|10
A|CTGO|20260126|12:32:22.983852|S|100|33.6|0|100
A|CTGO|20260126|12:32:23.042819|S|83|33.54|0|83
A|CTGO|20260126|12:32:24.371120|S|40|33.56|0|40
A|CTGO|20260126|12:36:36.193102|S|98|33.58|0|98
A|CTGO|20260126|12:36:36.193239|S|2|33.58|0|2
A|CTGO|20260126|12:37:57.791768|S|1|33.5|0|1
A|CTGO|20260126|12:37:57.791768|S|1|33.5|0|1
A|CTGO|20260126|12:37:57.791768|S|1|33.51|0|1
A|CTGO|20260126|12:39:10.645254|S|100|33.56|0|100
A|CTGO|20260126|12:39:10.647716|S|100|33.57|0|100
A|CTGO|20260126|12:39:10.920274|S|100|33.55|0|100
A|CTGO|20260126|12:40:15.825639|S|16|33.6|0|16
A|CTGO|20260126|12:40:15.944710|S|100|33.58|0|100
A|CTGO|20260126|12:42:02.381019|S|100|33.57|0|100
A|CTGO|20260126|12:43:25.672991|S|100|33.61|0|100
A|CTGO|20260126|12:43:54.083571|S|100|33.61|0|100
A|CTGO|20260126|12:46:08.122850|S|31|33.57|0|31
A|CTGO|20260126|12:46:08.123164|S|1|33.57|0|1
A|CTGO|20260126|12:46:08.123187|S|30|33.57|0|30
A|CTGO|20260126|12:46:08.123297|S|1|33.56|0|1
A|CTGO|20260126|12:46:08.123372|S|30|33.55|0|30
A|CTGO|20260126|12:47:25.802623|S|1|33.52|0|1
A|CTGO|20260126|12:47:25.802623|S|1|33.52|0|1
A|CTGO|20260126|12:54:43.819323|S|5|33.56|0|5
A|CTGO|20260126|12:54:43.819323|S|16|33.56|0|16
A|CTGO|20260126|12:54:43.819850|S|5|33.56|0|5
A|CTGO|20260126|12:56:28.105421|S|95|33.63|0|95
A|CTGO|20260126|12:59:04.910978|S|1|33.45|0|1
A|CTGO|20260126|12:59:41.121451|S|1|33.45|0|1
A|CTGO|20260126|12:59:52.370234|S|1|33.45|0|1
A|CTGO|20260126|13:00:09.851129|S|1|33.44|0|1
A|CTGO|20260126|13:00:28.021208|S|1|33.45|0|1
A|CTGO|20260126|13:00:29.159007|S|1|33.45|0|1
A|CTGO|20260126|13:00:44.463726|S|1|33.45|0|1
A|CTGO|20260126|13:03:35.227734|S|1|33.43|0|1
A|CTGO|20260126|13:07:04.523555|S|420|33.42|0|420
A|CTGO|20260126|13:07:04.523560|S|406|33.42|0|406
A|CTGO|20260126|13:07:25.209388|S|1|33.38|0|1
A|CTGO|20260126|13:08:36.304778|S|1|33.39|0|1
A|CTGO|20260126|13:09:22.861895|S|1|33.38|0|1
A|CTGO|20260126|13:10:08.515954|S|1|33.37|0|1
A|CTGO|20260126|13:10:26.914805|S|6|33.35|0|6
A|CTGO|20260126|13:12:21.915762|S|1|33.27|0|1
A|CTGO|20260126|13:12:21.915763|S|12|33.26|0|12
A|CTGO|20260126|13:16:46.166398|S|1000|33.07|0|1000
A|CTGO|20260126|13:19:21.139400|S|100|33.17|0|100
A|CTGO|20260126|13:19:21.141388|S|100|33.17|0|100
A|CTGO|20260126|13:20:43.729318|S|100|33.26|0|100
A|CTGO|20260126|13:21:39.029116|S|97|33.27|0|97
A|CTGO|20260126|13:21:45.320880|S|3|33.27|0|3
A|CTGO|20260126|13:30:05.771838|S|5|32.99|0|5
A|CTGO|20260126|13:33:48.928915|S|1|32.78|0|1
A|CTGO|20260126|13:46:46.561960|S|100|32.8|0|100
A|CTGO|20260126|13:46:46.562838|S|20|32.8|0|20
A|CTGO|20260126|13:46:46.995769|S|10|32.84|0|10
A|CTGO|20260126|13:46:46.995769|S|10|32.84|0|10
A|CTGO|20260126|13:46:46.995770|S|1|32.84|0|1
A|CTGO|20260126|13:46:46.995770|S|1|32.84|0|1
A|CTGO|20260126|13:46:46.995771|S|1|32.84|0|1
A|CTGO|20260126|13:46:46.995771|S|100|32.84|0|100
A|CTGO|20260126|13:46:47.488169|S|100|32.83|0|100
A|CTGO|20260126|13:46:47.821935|S|100|32.83|0|100
A|CTGO|20260126|13:46:55.608077|S|5|32.79|0|5
A|CTGO|20260126|13:46:55.608077|S|1|32.8|0|1
A|CTGO|20260126|13:46:55.608078|S|95|32.79|0|95
A|CTGO|20260126|13:46:55.609294|S|5|32.79|0|5
A|CTGO|20260126|13:46:55.609295|S|1|32.79|0|1
A|CTGO|20260126|13:47:00.817129|S|100|32.79|0|100
A|CTGO|20260126|13:47:00.926386|S|100|32.81|0|100
A|CTGO|20260126|13:47:01.253667|S|25|32.825|0|25
A|CTGO|20260126|13:47:01.363311|S|100|32.79|0|100
A|CTGO|20260126|13:47:26.538871|S|100|32.77|0|100
A|CTGO|20260126|14:04:27.846007|S|309|32.42|0|309
A|CTGO|20260126|14:06:19.159326|S|100|32.41|0|100
A|CTGO|20260126|14:07:20.001019|S|10|32.47|0|10
A|CTGO|20260126|14:07:20.001019|S|2|32.47|0|2
A|CTGO|20260126|14:09:30.681970|S|1|32.34|0|1
A|CTGO|20260126|14:11:11.006366|S|300|32.42|0|300
A|CTGO|20260126|14:15:27.937850|S|163|32.34|0|163
A|CTGO|20260126|14:16:28.659208|S|37|32.34|0|37
A|CTGO|20260126|14:16:28.659209|S|22|32.34|0|22
A|CTGO|20260126|14:16:28.659247|S|71|32.34|0|71
A|CTGO|20260126|14:16:28.661394|S|100|32.31|0|100
A|CTGO|20260126|14:16:29.724526|S|2|32.28|0|2
A|CTGO|20260126|14:16:29.724526|S|1|32.28|0|1
A|CTGO|20260126|14:17:04.376310|S|100|32.3|0|100
A|CTGO|20260126|14:22:13.865946|S|12|32.13|0|12
A|CTGO|20260126|14:22:13.866481|S|100|32.1|0|100
A|CTGO|20260126|14:22:13.871407|S|100|32.07|0|100
A|CTGO|20260126|14:22:13.872510|S|97|32.05|0|97
A|CTGO|20260126|14:22:13.872601|S|3|32.05|0|3
A|CTGO|20260126|14:22:52.093632|S|42|32.04|0|42
A|CTGO|20260126|14:23:00.726909|S|10|32.04|0|10
A|CTGO|20260126|14:23:09.963973|S|26|32.15|0|26
A|CTGO|20260126|14:23:15.346733|S|100|32.15|0|100
A|CTGO|20260126|14:23:15.347256|S|26|32.16|0|26
A|CTGO|20260126|14:24:59.154580|E|100|32.05|0|100
A|CTGO|20260126|14:24:59.154580|E|100|32.04|0|100
A|CTGO|20260126|14:24:59.158010|E|100|32.02|0|100
A|CTGO|20260126|14:24:59.158010|E|100|32.03|0|100
A|CTGO|20260126|14:33:27.000582|S|2|32.12|0|2
A|CTGO|20260126|14:35:49.538132|S|58|32.08|0|58
A|CTGO|20260126|14:35:49.538134|S|42|32.08|0|42
A|CTGO|20260126|14:38:26.355616|S|21|32.07|0|21
A|CTGO|20260126|14:39:48.349725|S|21|32.05|0|21
A|CTGO|20260126|14:40:10.192937|S|21|32.05|0|21
A|CTGO|20260126|14:40:27.728214|S|14|32.05|0|14
A|CTGO|20260126|14:41:59.205296|S|44|32.05|0|44
A|CTGO|20260126|14:42:32.646565|S|21|32.02|0|21
A|CTGO|20260126|14:43:25.726862|S|21|32.03|0|21
A|CTGO|20260126|14:45:07.277051|S|21|32.02|0|21
A|CTGO|20260126|14:45:26.113756|S|5|32.03|0|5
A|CTGO|20260126|14:46:25.968272|S|5|32.02|0|5
A|CTGO|20260126|14:46:27.462010|S|1|32|0|1
A|CTGO|20260126|14:48:40.162622|S|60|31.8|0|60
A|CTGO|20260126|14:49:32.794628|S|100|31.86|0|100
A|CTGO|20260126|14:50:21.309547|S|43|31.77|0|43
A|CTGO|20260126|14:51:39.098958|S|100|31.76|0|100
A|CTGO|20260126|15:00:21.172299|S|3|31.58|0|3
A|CTGO|20260126|15:00:21.172299|S|10|31.58|0|10
A|CTGO|20260126|15:00:21.173382|S|1|31.54|0|1
A|CTGO|20260126|15:00:52.557489|S|26|31.65|0|26
A|CTGO|20260126|15:10:24.286724|S|54|31.8|0|54
A|CTGO|20260126|15:10:24.286724|S|1|31.8|0|1
A|CTGO|20260126|15:10:24.287241|S|7|31.8|0|7
A|CTGO|20260126|15:11:16.602781|S|100|31.96|0|100
A|CTGO|20260126|15:11:16.603293|S|26|31.97|0|26
A|CTGO|20260126|15:11:19.113174|S|100|31.97|0|100
A|CTGO|20260126|15:12:07.229024|S|100|31.97|0|100
A|CTGO|20260126|15:15:14.126391|S|30|31.98|0|30
A|CTGO|20260126|15:18:30.826729|S|1|31.93|0|1
A|CTGO|20260126|15:20:10.400688|S|2|31.88|0|2
A|CTGO|20260126|15:20:10.400772|S|36|31.86|0|36
A|CTGO|20260126|15:20:10.907801|S|12|31.8|0|12
A|CTGO|20260126|15:20:16.263169|S|17|31.65|0|17
A|CTGO|20260126|15:20:25.675934|S|17|31.66|0|17
A|CTGO|20260126|15:24:02.892298|S|100|31.8|0|100
A|CTGO|20260126|15:24:02.892298|S|26|31.81|0|26
A|CTGO|20260126|15:24:32.617925|S|1|31.75|0|1
A|CTGO|20260126|15:24:32.617926|S|1|31.69|0|1
A|CTGO|20260126|15:28:19.775509|S|52|31.82|0|52
A|CTGO|20260126|15:28:19.776092|S|26|31.83|0|26
A|CTGO|20260126|15:32:51.766963|S|3|31.87|0|3
A|CTGO|20260126|15:33:39.874170|S|8|31.83|0|8
A|CTGO|20260126|15:34:35.652764|S|8|31.8|0|8
A|CTGO|20260126|15:37:03.333760|S|100|31.815|0|100
A|CTGO|20260126|15:37:23.809506|S|3|31.73|0|3
A|CTGO|20260126|15:39:03.042804|S|1|31.74|0|1
A|CTGO|20260126|15:40:29.005152|S|9|31.65|0|9
A|CTGO|20260126|15:40:29.005668|S|52|31.65|0|52
A|CTGO|20260126|15:42:36.413224|S|100|31.64|0|100
A|CTGO|20260126|15:43:44.834553|S|100|31.66|0|100
A|CTGO|20260126|15:43:54.867216|S|25|31.66|0|25
A|CTGO|20260126|15:45:19.678517|S|43|31.64|0|43
A|CTGO|20260126|15:45:31.702737|S|28|31.64|0|28
A|CTGO|20260126|15:46:24.004291|S|74|31.6|0|74
A|CTGO|20260126|15:47:15.365114|S|25|31.655|0|25
A|CTGO|20260126|15:48:17.564501|S|10|31.63|0|10
A|CTGO|20260126|15:48:26.531710|S|19|31.64|0|19
A|CTGO|20260126|15:48:43.634560|S|21|31.63|0|21
A|CTGO|20260126|15:49:09.403136|S|100|31.71|0|100
A|CTGO|20260126|15:49:52.000282|S|100|31.71|0|100
A|CTGO|20260126|15:49:52.000282|S|50|31.69|0|50
A|CTGO|20260126|15:50:05.223805|S|70|31.71|0|70
A|CTGO|20260126|15:50:05.223805|S|4|31.72|0|4
A|CTGO|20260126|15:50:20.068091|S|1|31.8|0|1
A|CTGO|20260126|15:50:20.069127|S|70|31.83|0|70
A|CTGO|20260126|15:51:09.619106|S|26|31.79|0|26
A|CTGO|20260126|15:51:09.619184|S|44|31.79|0|44
A|CTGO|20260126|15:51:09.626824|S|19|31.81|0|19
A|CTGO|20260126|15:51:09.626864|S|10|31.82|0|10
A|CTGO|20260126|15:51:35.714383|S|1|31.77|0|1
A|CTGO|20260126|15:51:35.714383|S|1|31.77|0|1
A|CTGO|20260126|15:51:35.714881|S|1|31.76|0|1
A|CTGO|20260126|15:51:35.714881|S|5|31.76|0|5
A|CTGO|20260126|15:54:11.036899|S|2|31.68|0|2
A|CTGO|20260126|15:55:00.715193|S|19|31.74|0|19
A|CTGO|20260126|15:55:23.284197|S|1|31.72|0|1
A|CTGO|20260126|15:56:54.576223|S|48|31.68|0|48
A|CTGO|20260126|15:56:54.576457|S|44|31.68|0|44
A|CTGO|20260126|15:57:12.720136|S|2|31.69|0|2
A|CTGO|20260126|15:57:12.720136|S|100|31.69|0|100
A|CTGO|20260126|15:57:12.720137|S|100|31.69|0|100
A|CTGO|20260126|15:57:12.720137|S|20|31.69|0|20
A|CTGO|20260126|15:57:12.720138|S|2|31.69|0|2
A|CTGO|20260126|15:57:12.720139|S|10|31.69|0|10
A|CTGO|20260126|15:57:12.720139|S|10|31.69|0|10
A|CTGO|20260126|15:57:12.720139|S|38|31.69|0|38
A|CTGO|20260126|15:57:12.720140|S|20|31.69|0|20
A|CTGO|20260126|15:57:12.720574|S|62|31.69|0|62
A|CTGO|20260126|15:58:25.907633|S|610|31.7|0|610
A|CTGO|20260126|15:58:27.299616|S|1|31.71|0|1
A|CTGO|20260126|15:58:36.233533|S|1|31.7|0|1
A|CTGO|20260126|15:58:36.233533|S|10|31.7|0|10
A|CTGO|20260126|15:58:36.233534|S|9|31.7|0|9
A|CTGO|20260126|15:58:36.233534|S|9|31.7|0|9
A|CTGO|20260126|15:58:36.233534|S|50|31.7|0|50
A|CTGO|20260126|15:58:36.233536|S|38|31.7|0|38
A|CTGO|20260126|15:58:36.233971|S|50|31.7|0|50
A|CTGO|20260126|15:58:36.233971|S|1|31.7|0|1
A|CTGO|20260126|15:58:39.534262|S|11|31.75|0|11
A|CTGO|20260126|15:58:39.534282|S|32|31.75|0|32
A|CTGO|20260126|15:58:39.534291|S|32|31.75|0|32
A|CTGO|20260126|15:58:39.534304|S|25|31.75|0|25
A|CTGO|20260126|15:58:50.668723|S|8|31.7|0|8
A|CTGO|20260126|15:59:13.258782|S|22|31.7|0|22
A|CTGO|20260126|15:59:18.834090|S|93|31.7|0|93
A|CTGO|20260126|15:59:50.881972|S|16|31.72|0|16
A|CTGO|20260126|15:59:55.028154|S|1|31.72|0|1
A|CTGO|20260126|15:59:56.129965|S|4|31.72|0|4
A|CTGO|20260126|15:59:56.302482|S|5|31.71|0|5
A|CTGO|20260126|15:59:57.368766|S|77|31.71|0|77
A|CTGO|20260126|15:59:58.849410|S|5|31.78|0|5
A|CTGO|20260126|15:59:59.697588|S|74|31.72|0|74
A|CTGO|20260126|15:59:59.697589|S|98|31.71|0|98
A|CTGO|20260126|16:00:00.090162|S|13241|31.7|100640|4292
A|CTKB|20260126|11:12:24.113815|S|159|5.24|0|159
A|CTKB|20260126|12:58:19.683978|S|56|5.26|0|56
A|CTKB|20260126|15:56:05.294084|S|5|5.21|0|5
A|CTKB|20260126|15:56:05.300514|S|195|5.21|0|195
A|CTLP|20260126|09:32:42.770367|S|100|10.72|0|100
A|CTLP|20260126|09:32:43.035803|S|420|10.72|0|420
A|CTLP|20260126|09:45:25.805193|S|100|10.705|0|100
A|CTLP|20260126|10:07:49.954308|S|100|10.68|0|100
A|CTLP|20260126|10:22:48.456913|S|28|10.69|0|28
A|CTLP|20260126|10:22:48.456913|S|200|10.685|0|200
A|CTLP|20260126|10:29:37.504417|S|100|10.69|0|100
A|CTLP|20260126|10:40:11.153811|S|200|10.695|0|200
A|CTLP|20260126|11:17:47.775747|S|100|10.69|0|100
A|CTLP|20260126|11:17:47.776031|S|100|10.69|0|100
A|CTLP|20260126|11:20:53.536003|S|100|10.69|0|100
A|CTLP|20260126|12:02:26.035246|S|100|10.68|0|100
A|CTLP|20260126|12:18:01.395800|S|100|10.69|0|100
A|CTLP|20260126|12:18:01.395800|S|100|10.69|0|100
A|CTLP|20260126|12:28:21.356089|S|100|10.7|0|100
A|CTLP|20260126|12:28:21.356089|S|100|10.7|0|100
A|CTLP|20260126|15:16:42.977356|S|89|10.73|0|89
A|CTLP|20260126|15:17:02.228120|S|11|10.73|0|11
A|CTLP|20260126|15:35:53.510284|S|100|10.735|0|100
A|CTLP|20260126|15:54:55.555386|S|100|10.73|0|100
A|CTM|20260126|09:30:00.134418|S|12173|.9891|74556|976
A|CTM|20260126|09:30:00.134418|E|12173|.9891|74556|100
A|CTM|20260126|09:33:05.633446|E|700|.9911|0|700
A|CTM|20260126|09:33:05.633519|S|76|.9911|0|76
A|CTM|20260126|09:33:05.633673|S|1|.99|0|1
A|CTM|20260126|09:33:05.634748|S|3|.99|0|3
A|CTM|20260126|09:33:22.721785|S|100|.9847|0|100
A|CTM|20260126|09:34:37.185333|S|20|.9847|0|20
A|CTM|20260126|09:37:34.666106|S|100|.988|0|100
A|CTM|20260126|09:54:26.710496|S|200|.984|0|200
A|CTM|20260126|09:55:18.194470|S|100|.9865|0|100
A|CTM|20260126|10:06:12.953535|S|100|.9869|0|100
A|CTM|20260126|10:37:34.208706|S|100|.9818|0|100
A|CTM|20260126|10:37:34.285738|S|100|.9809|0|100
A|CTM|20260126|10:41:20.018487|S|1000|.98|0|1000
A|CTM|20260126|10:41:20.018487|S|90|.98|0|90
A|CTM|20260126|10:41:20.018488|S|1|.98|0|1
A|CTM|20260126|10:41:20.018488|S|100|.98|0|100
A|CTM|20260126|10:41:20.018488|S|1030|.98|0|1030
A|CTM|20260126|10:41:20.018490|S|1|.98|0|1
A|CTM|20260126|10:41:20.018490|S|2273|.98|0|2273
A|CTM|20260126|10:41:20.018490|S|1000|.98|0|1000
A|CTM|20260126|10:41:20.019027|S|1027|.98|0|1027
A|CTM|20260126|10:41:20.020786|S|100|.9798|0|100
A|CTM|20260126|10:47:08.674661|S|30|.9748|0|30
A|CTM|20260126|10:47:08.674661|S|1615|.9748|0|1615
A|CTM|20260126|10:47:08.674661|S|2186|.9748|0|2186
A|CTM|20260126|10:47:08.674661|S|3033|.9748|0|3033
A|CTM|20260126|10:47:08.674675|S|858|.9748|0|858
A|CTM|20260126|10:47:08.674981|S|808|.9748|0|808
A|CTM|20260126|10:47:08.675052|S|100|.9749|0|100
A|CTM|20260126|10:50:59.560043|S|200|.983|0|200
A|CTM|20260126|10:50:59.560043|S|100|.9838|0|100
A|CTM|20260126|10:50:59.560043|S|100|.9821|0|100
A|CTM|20260126|10:50:59.560044|S|100|.9842|0|100
A|CTM|20260126|10:50:59.587244|S|2400|.9846|0|2400
A|CTM|20260126|10:50:59.587259|S|600|.9846|0|600
A|CTM|20260126|10:50:59.587272|S|921|.9846|0|921
A|CTM|20260126|10:53:28.747201|S|1288|.9799|0|1288
A|CTM|20260126|10:53:28.747362|S|1866|.98|0|1866
A|CTM|20260126|10:53:28.747371|S|622|.98|0|622
A|CTM|20260126|10:53:28.747414|S|622|.98|0|622
A|CTM|20260126|10:53:28.747613|S|890|.98|0|890
A|CTM|20260126|10:55:30.959889|S|100|.9848|0|100
A|CTM|20260126|10:55:30.959889|S|100|.985|0|100
A|CTM|20260126|11:28:06.918682|S|212|.9798|0|212
A|CTM|20260126|11:28:06.918682|S|2288|.9798|0|2288
A|CTM|20260126|11:28:29.680237|S|1|.97|0|1
A|CTM|20260126|11:28:29.680237|S|30|.97|0|30
A|CTM|20260126|11:28:29.680237|S|1|.97|0|1
A|CTM|20260126|11:28:29.680238|S|20|.97|0|20
A|CTM|20260126|11:29:28.198162|S|50|.9697|0|50
A|CTM|20260126|11:29:32.204664|S|100|.9708|0|100
A|CTM|20260126|11:29:45.232399|S|100|.9709|0|100
A|CTM|20260126|11:45:46.827852|S|100|.9748|0|100
A|CTM|20260126|12:09:06.796804|S|40|.9759|0|40
A|CTM|20260126|12:09:06.796804|S|10|.9759|0|10
A|CTM|20260126|12:14:40.130576|S|100|.9746|0|100
A|CTM|20260126|12:14:58.735809|S|15|.974|0|15
A|CTM|20260126|12:15:44.615263|S|100|.9731|0|100
A|CTM|20260126|12:16:30.931156|S|100|.973|0|100
A|CTM|20260126|12:24:03.345134|S|24|.9743|0|24
A|CTM|20260126|12:25:55.842880|S|17|.9746|0|17
A|CTM|20260126|12:26:29.582249|S|100|.976|0|100
A|CTM|20260126|12:28:03.337421|S|10|.975|0|10
A|CTM|20260126|12:34:04.176077|S|900|.9728|0|900
A|CTM|20260126|12:34:04.186449|S|100|.9727|0|100
A|CTM|20260126|12:34:04.216623|S|100|.9709|0|100
A|CTM|20260126|12:44:22.654613|S|100|.9681|0|100
A|CTM|20260126|12:44:22.662069|S|100|.9681|0|100
A|CTM|20260126|12:45:10.897671|S|200|.967|0|200
A|CTM|20260126|12:45:10.898514|S|200|.9658|0|200
A|CTM|20260126|12:48:57.051902|S|700|.962|0|700
A|CTM|20260126|12:49:37.561914|S|100|.9639|0|100
A|CTM|20260126|12:49:37.561914|S|24|.9648|0|24
A|CTM|20260126|12:49:37.561914|S|100|.9636|0|100
A|CTM|20260126|12:49:37.561915|S|100|.9661|0|100
A|CTM|20260126|12:49:37.561915|S|200|.9678|0|200
A|CTM|20260126|12:49:37.561916|S|100|.968|0|100
A|CTM|20260126|12:49:37.561916|S|200|.9694|0|200
A|CTM|20260126|13:07:47.621323|S|100|.97|0|100
A|CTM|20260126|13:10:56.618248|S|100|.9673|0|100
A|CTM|20260126|13:12:49.488173|S|100|.9674|0|100
A|CTM|20260126|13:12:49.488350|S|100|.9674|0|100
A|CTM|20260126|13:54:19.944817|S|5300|.9714|0|5300
A|CTM|20260126|13:58:31.288046|S|200|.97|0|200
A|CTM|20260126|13:58:31.309937|S|100|.9681|0|100
A|CTM|20260126|13:58:31.329735|S|100|.9677|0|100
A|CTM|20260126|13:58:31.356672|S|100|.964|0|100
A|CTM|20260126|14:23:00.431671|S|100|.965|0|100
A|CTM|20260126|14:30:31.531693|S|768|.9626|0|768
A|CTM|20260126|14:30:31.531693|S|31|.9626|0|31
A|CTM|20260126|14:30:31.532488|S|201|.9626|0|201
A|CTM|20260126|15:05:22.992525|S|100|.9601|0|100
A|CTM|20260126|15:20:02.564143|S|708|.96|0|708
A|CTM|20260126|15:20:02.564144|S|16|.96|0|16
A|CTM|20260126|15:55:01.373932|S|14|.96|0|14
A|CTM|20260126|15:55:01.373932|S|14|.96|0|14
A|CTM|20260126|15:55:01.373932|S|2|.96|0|2
A|CTM|20260126|15:55:01.373933|S|15|.96|0|15
A|CTM|20260126|15:57:47.449718|S|1875|.96|0|1875
A|CTM|20260126|15:58:48.260806|S|100|.9601|0|100
A|CTM|20260126|15:59:10.762346|S|908|.96|0|908
A|CTM|20260126|15:59:16.209091|S|100|.9601|0|100
A|CTM|20260126|15:59:16.241131|S|100|.9601|0|100
A|CTM|20260126|15:59:52.602413|S|100|.9622|0|100
A|CTM|20260126|15:59:57.850962|S|26|.9605|0|26
A|CTM|20260126|16:00:00.098885|S|1381|.96|104424|1
A|CTMX|20260126|10:57:02.452636|S|11|5.48|0|11
A|CTMX|20260126|11:03:46.364775|S|1|5.54|0|1
A|CTMX|20260126|11:03:48.048378|S|100|5.545|0|100
A|CTMX|20260126|11:25:47.084349|S|35|5.49|0|35
A|CTMX|20260126|12:00:18.775198|S|22|5.47|0|22
A|CTMX|20260126|12:00:18.775198|S|8|5.47|0|8
A|CTMX|20260126|13:09:40.691570|S|330|5.385|0|330
A|CTMX|20260126|14:38:11.058937|S|3|5.35|0|3
A|CTMX|20260126|14:40:47.880319|S|100|5.34|0|100
A|CTMX|20260126|15:57:21.876761|S|192|5.35|0|192
A|CTMX|20260126|15:57:26.478274|S|10|5.35|0|10
A|CTMX|20260126|15:57:26.478274|S|208|5.35|0|208
A|CTNM|20260126|10:59:21.245767|S|20|12.78|0|20
A|CTNM|20260126|15:22:36.575459|S|100|13.02|0|100
A|CTO|20260126|13:21:01.080282|S|37|17.83|0|37
A|CTO|20260126|13:27:51.771005|S|4|17.84|0|4
A|CTO|20260126|13:27:51.771005|S|1|17.84|0|1
A|CTO|20260126|14:37:40.290289|S|6|17.81|0|6
A|CTO|20260126|15:45:06.522075|S|1|17.84|0|1
A|CTOR|20260126|12:17:54.706464|S|100|1.1|0|100
A|CTOR|20260126|12:17:54.706464|S|100|1.1|0|100
A|CTOR|20260126|12:17:54.706473|S|100|1.1|0|100
A|CTRA|20260126|09:37:07.694796|S|8|27.37|0|8
A|CTRA|20260126|09:38:28.379804|S|100|27.41|0|100
A|CTRA|20260126|09:42:54.039600|S|1|27.4|0|1
A|CTRA|20260126|10:38:09.228455|S|541|27.31|0|541
A|CTRA|20260126|10:43:29.008929|S|5|27.23|0|5
A|CTRA|20260126|10:45:52.400444|S|471|27.25|0|471
A|CTRA|20260126|10:49:17.349160|S|555|27.25|0|555
A|CTRA|20260126|11:00:48.267235|S|551|27.24|0|551
A|CTRA|20260126|11:01:27.244757|S|676|27.23|0|676
A|CTRA|20260126|11:02:46.224272|S|562|27.26|0|562
A|CTRA|20260126|11:07:24.073977|S|13|27.23|0|13
A|CTRA|20260126|11:08:55.472275|S|423|27.21|0|423
A|CTRA|20260126|11:10:14.629966|S|536|27.23|0|536
A|CTRA|20260126|11:11:12.890064|S|2|27.21|0|2
A|CTRA|20260126|11:14:51.663794|S|539|27.21|0|539
A|CTRA|20260126|11:17:05.145773|S|203|27.23|0|203
A|CTRA|20260126|11:17:19.787956|S|540|27.23|0|540
A|CTRA|20260126|11:17:19.787956|S|309|27.23|0|309
A|CTRA|20260126|11:21:02.719746|S|413|27.25|0|413
A|CTRA|20260126|11:21:02.719795|S|65|27.25|0|65
A|CTRA|20260126|11:21:02.719795|S|499|27.25|0|499
A|CTRA|20260126|11:23:16.387476|S|493|27.28|0|493
A|CTRA|20260126|11:24:12.105297|S|389|27.3|0|389
A|CTRA|20260126|11:24:12.105298|S|254|27.3|0|254
A|CTRA|20260126|11:29:26.515939|S|504|27.29|0|504
A|CTRA|20260126|11:29:26.515939|S|1|27.29|0|1
A|CTRA|20260126|11:30:53.233530|S|10|27.26|0|10
A|CTRA|20260126|11:31:03.052666|S|512|27.27|0|512
A|CTRA|20260126|11:31:03.052666|S|485|27.27|0|485
A|CTRA|20260126|11:32:05.655822|S|514|27.25|0|514
A|CTRA|20260126|11:38:31.768398|S|538|27.29|0|538
A|CTRA|20260126|11:42:30.972187|S|500|27.29|0|500
A|CTRA|20260126|11:42:30.972216|S|127|27.29|0|127
A|CTRA|20260126|11:51:13.527308|S|30|27.31|0|30
A|CTRA|20260126|12:34:44.719887|S|100|27.465|0|100
A|CTRA|20260126|12:34:45.072171|S|62|27.48|0|62
A|CTRA|20260126|12:52:54.375166|S|100|27.6|0|100
A|CTRA|20260126|13:11:21.972417|S|200|27.54|0|200
A|CTRA|20260126|13:11:21.972894|S|200|27.54|0|200
A|CTRA|20260126|13:11:21.973061|S|117|27.54|0|117
A|CTRA|20260126|13:29:50.618835|S|20|27.52|0|20
A|CTRA|20260126|14:26:18.508738|S|543|27.45|0|543
A|CTRA|20260126|14:33:21.269672|S|452|27.4|0|452
A|CTRA|20260126|15:10:30.887219|S|17|27.38|0|17
A|CTRA|20260126|15:11:24.096126|S|705|27.38|0|705
A|CTRA|20260126|15:17:15.212809|S|273|27.45|0|273
A|CTRA|20260126|15:32:03.466944|S|7|27.48|0|7
A|CTRA|20260126|15:50:00.612510|S|150|27.42|0|150
A|CTRA|20260126|15:50:00.612915|S|20|27.42|0|20
A|CTRA|20260126|15:57:31.343062|S|150|27.395|0|150
A|CTRA|20260126|15:57:36.880526|S|100|27.395|0|100
A|CTRA|20260126|15:57:36.880559|S|100|27.395|0|100
A|CTRA|20260126|15:57:36.880656|S|200|27.395|0|200
A|CTRA|20260126|15:58:19.176349|S|200|27.385|0|200
A|CTRA|20260126|15:59:49.577468|S|200|27.4|0|200
A|CTRA|20260126|15:59:49.577468|S|200|27.405|0|200
A|CTRE|20260126|09:36:53.316135|S|100|37.095|0|100
A|CTRE|20260126|10:28:29.620533|S|52|37|0|52
A|CTRE|20260126|15:25:34.536198|S|100|37.18|0|100
A|CTRE|20260126|15:43:18.970066|S|40|37.14|0|40
A|CTRE|20260126|15:54:15.947728|S|40|37.025|0|40
A|CTRE|20260126|15:55:00.627935|S|30|37.02|0|30
A|CTRE|20260126|15:55:19.890383|S|75|37.02|0|75
A|CTRE|20260126|15:55:19.890395|S|112|37.02|0|112
A|CTRE|20260126|15:55:19.891148|S|112|37.02|0|112
A|CTRI|20260126|10:49:17.576614|S|136|28.62|0|136
A|CTRI|20260126|11:18:15.038495|S|91|28.495|0|91
A|CTRM|20260126|10:31:11.368868|S|100|2.09|0|100
A|CTRM|20260126|11:48:57.632613|S|14|2.06|0|14
A|CTS|20260126|11:18:10.352624|S|59|49.95|0|59
A|CTS|20260126|15:36:52.870217|S|12|50.17|0|12
A|CTS|20260126|15:40:07.676547|S|1|50.14|0|1
A|CTS|20260126|15:40:07.676547|S|1|50.14|0|1
A|CTS|20260126|15:40:07.676548|S|2|50.14|0|2
A|CTS|20260126|15:40:07.676548|S|3|50.14|0|3
A|CTS|20260126|15:40:07.676548|S|1|50.14|0|1
A|CTS|20260126|15:46:55.997665|S|1|50.07|0|1
A|CTS|20260126|15:46:55.997666|S|1|50.07|0|1
A|CTSH|20260126|09:35:10.560469|S|100|85.06|0|100
A|CTSH|20260126|09:37:09.725974|S|150|85.29|0|150
A|CTSH|20260126|09:42:45.417882|S|2|84.91|0|2
A|CTSH|20260126|09:42:54.923486|S|100|84.85|0|100
A|CTSH|20260126|09:52:43.181295|S|100|85.31|0|100
A|CTSH|20260126|09:59:22.373173|S|10|85.27|0|10
A|CTSH|20260126|10:09:52.487170|S|3|85.23|0|3
A|CTSH|20260126|10:14:03.460744|S|9|85.42|0|9
A|CTSH|20260126|10:16:19.261690|S|23|85.51|0|23
A|CTSH|20260126|10:17:53.902458|S|100|85.44|0|100
A|CTSH|20260126|10:17:55.941762|S|26|85.45|0|26
A|CTSH|20260126|10:24:01.902332|S|100|85.68|0|100
A|CTSH|20260126|10:24:02.497774|S|3|85.66|0|3
A|CTSH|20260126|10:25:22.097720|S|1|85.69|0|1
A|CTSH|20260126|11:12:09.080867|S|43|85.5|0|43
A|CTSH|20260126|12:03:35.953645|S|35|85.55|0|35
A|CTSH|20260126|12:03:35.954363|S|25|85.55|0|25
A|CTSH|20260126|13:15:13.852830|S|1|85.42|0|1
A|CTSH|20260126|13:41:57.308321|S|100|85.48|0|100
A|CTSH|20260126|14:52:22.557856|S|100|85.71|0|100
A|CTSH|20260126|15:08:34.187209|S|100|85.86|0|100
A|CTSH|20260126|15:48:28.050327|S|100|85.73|0|100
A|CTSH|20260126|15:49:38.676803|S|100|85.74|0|100
A|CTSH|20260126|15:51:13.617215|S|3|85.82|0|3
A|CTSH|20260126|15:51:13.617290|S|97|85.82|0|97
A|CTSH|20260126|15:54:40.099539|S|100|85.72|0|100
A|CTVA|20260126|09:42:36.241960|S|100|71.975|0|100
A|CTVA|20260126|09:56:48.373087|S|25|72.03|0|25
A|CTVA|20260126|10:06:43.946776|S|1|72.17|0|1
A|CTVA|20260126|10:13:18.283314|S|12|72.45|0|12
A|CTVA|20260126|10:14:47.680620|S|18|72.425|0|18
A|CTVA|20260126|10:15:23.092219|S|8|72.38|0|8
A|CTVA|20260126|10:17:42.186143|S|10|72.36|0|10
A|CTVA|20260126|10:19:33.035777|S|1|72.36|0|1
A|CTVA|20260126|10:19:48.299685|S|11|72.34|0|11
A|CTVA|20260126|10:20:20.816208|S|24|72.32|0|24
A|CTVA|20260126|11:03:40.436548|S|1|72.04|0|1
A|CTVA|20260126|11:03:40.436548|S|11|72.04|0|11
A|CTVA|20260126|11:03:40.436548|S|9|72.04|0|9
A|CTVA|20260126|11:05:20.342532|S|1|72.13|0|1
A|CTVA|20260126|11:08:23.254408|S|21|72.09|0|21
A|CTVA|20260126|11:20:16.725510|S|24|72.03|0|24
A|CTVA|20260126|11:24:16.141260|S|48|72.04|0|48
A|CTVA|20260126|12:53:42.233092|S|110|72.485|0|110
A|CTVA|20260126|13:38:25.025950|S|3|72.38|0|3
A|CTVA|20260126|13:55:57.048986|S|19|72.38|0|19
A|CTVA|20260126|13:56:04.752084|S|25|72.38|0|25
A|CTVA|20260126|14:00:44.526896|S|24|72.42|0|24
A|CTVA|20260126|14:02:45.002139|S|5000|72.4|0|5000
A|CTVA|20260126|14:37:15.306776|S|1|72.59|0|1
A|CTVA|20260126|14:41:18.687358|S|24|72.55|0|24
A|CTVA|20260126|14:51:47.315238|S|100|72.55|0|100
A|CTVA|20260126|15:29:36.616083|S|1|72.59|0|1
A|CTVA|20260126|15:38:02.985122|S|9|72.45|0|9
A|CTVA|20260126|15:40:43.546917|S|120|72.55|0|120
A|CTVA|20260126|15:40:43.546917|S|180|72.545|0|180
A|CTVA|20260126|15:48:39.494184|S|150|72.59|0|150
A|CTVA|20260126|15:56:38.958077|S|50|72.56|0|50
A|CUBE|20260126|14:04:21.563972|S|120|37.745|0|120
A|CUBE|20260126|14:29:14.715386|S|1|37.74|0|1
A|CUBE|20260126|15:23:46.333886|S|60|37.74|0|60
A|CUBE|20260126|15:30:25.207539|S|100|37.79|0|100
A|CUBE|20260126|15:49:59.133359|S|60|37.74|0|60
A|CUBI|20260126|09:50:17.261761|S|16|77.33|0|16
A|CUBI|20260126|10:30:13.533845|E|1|76.57|0|1
A|CUBI|20260126|11:01:07.434060|S|5|76.9|0|5
A|CUBI|20260126|11:51:45.361990|S|47|76.57|0|47
A|CUBI|20260126|11:53:35.978602|S|53|76.57|0|53
A|CUBI|20260126|13:20:10.787777|S|1|76.54|0|1
A|CUBI|20260126|13:34:11.418546|S|3|76.45|0|3
A|CUBI|20260126|15:49:05.143119|S|30|77.57|0|30
A|CUBI|20260126|15:55:00.609587|S|100|77.37|0|100
A|CUE|20260126|15:18:36.930632|S|150|.35725|0|150
A|CUE|20260126|15:18:36.941788|S|150|.3585|0|150
A|CUE|20260126|15:18:36.944189|S|100|.3595|0|100
A|CUK|20260126|10:06:28.071204|S|20|28.34|0|20
A|CUK|20260126|10:32:13.714299|S|20|28.28|0|20
A|CUK|20260126|10:44:18.707658|S|20|28.3|0|20
A|CUK|20260126|10:46:34.696598|S|20|28.31|0|20
A|CUK|20260126|10:49:15.155717|S|20|28.35|0|20
A|CUK|20260126|10:53:43.650034|S|20|28.37|0|20
A|CUK|20260126|10:59:44.187315|S|20|28.36|0|20
A|CUK|20260126|11:11:29.036572|S|10|28.31|0|10
A|CUK|20260126|11:17:17.762954|S|20|28.22|0|20
A|CUK|20260126|11:27:25.779357|S|20|28.32|0|20
A|CUK|20260126|11:28:17.368594|S|20|28.3|0|20
A|CUK|20260126|13:32:03.417961|S|45|28.41|0|45
A|CUK|20260126|15:53:33.832973|S|1|28.44|0|1
A|CURI|20260126|16:00:00.096383|S|45|3.62|0|45
A|CURV|20260126|13:21:03.942324|S|22|1.18|0|22
A|CURV|20260126|15:43:37.162108|S|200|1.28|0|200
A|CURV|20260126|15:55:46.640060|S|93|1.3|0|93
A|CURV|20260126|15:55:48.646621|S|7|1.3|0|7
A|CURV|20260126|15:55:48.646621|S|100|1.3|0|100
A|CURV|20260126|15:56:05.914417|S|65|1.3|0|65
A|CUZ|20260126|11:01:20.258762|S|63|25.71|0|63
A|CUZ|20260126|14:17:05.691733|S|4|25.67|0|4
A|CUZ|20260126|15:53:16.074796|S|1|25.62|0|1
A|CUZ|20260126|15:58:30.969437|S|5|25.6|0|5
A|CV|20260126|09:45:10.613941|S|10|5.94|0|10
A|CV|20260126|15:57:23.383110|S|87|5.89|0|87
A|CVBF|20260126|09:46:50.113657|S|50|20.01|0|50
A|CVBF|20260126|10:23:40.414803|S|50|19.82|0|50
A|CVBF|20260126|12:02:23.899588|S|100|19.59|0|100
A|CVBF|20260126|13:18:41.530476|S|50|19.73|0|50
A|CVBF|20260126|13:18:41.530980|S|50|19.73|0|50
A|CVBF|20260126|15:40:15.060812|S|60|19.91|0|60
A|CVBF|20260126|15:49:50.092650|S|5|19.93|0|5
A|CVCO|20260126|10:24:01.193137|S|20|664.95|0|20
A|CVCO|20260126|10:24:01.193217|S|20|664.95|0|20
A|CVCO|20260126|13:10:10.153718|S|1|659.01|0|1
A|CVCO|20260126|15:32:27.085977|S|5|660.02|0|5
A|CVCO|20260126|15:42:10.061387|S|6|658.09|0|6
A|CVCO|20260126|15:53:00.033065|S|8|658.39|0|8
A|CVCO|20260126|15:58:30.800799|S|1|657.51|0|1
A|CVE|20260126|10:57:00.050216|S|200|18.67|0|200
A|CVE|20260126|11:17:11.128264|S|200|18.645|0|200
A|CVE|20260126|11:24:26.907252|S|200|18.705|0|200
A|CVE|20260126|11:48:46.565147|S|10|18.72|0|10
A|CVE|20260126|15:23:53.373281|S|1500|18.82|0|1500
A|CVE|20260126|15:31:11.545293|S|1300|18.865|0|1300
A|CVE|20260126|15:46:12.492377|S|10|18.88|0|10
A|CVGW|20260126|10:22:11.238870|S|100|24.835|0|100
A|CVGW|20260126|14:30:56.127551|S|1|24.97|0|1
A|CVGW|20260126|14:31:10.223345|S|3|24.98|0|3
A|CVGW|20260126|14:31:10.223345|S|2|24.97|0|2
A|CVGW|20260126|14:31:10.223345|S|3|24.97|0|3
A|CVGW|20260126|14:34:37.020166|S|3|24.97|0|3
A|CVGW|20260126|14:37:02.599505|S|3|24.93|0|3
A|CVGW|20260126|15:50:21.988845|S|40|25.23|0|40
A|CVGW|20260126|15:50:21.989055|S|25|25.23|0|25
A|CVGW|20260126|15:50:21.989144|S|25|25.23|0|25
A|CVGW|20260126|15:54:30.014730|S|30|25.15|0|30
A|CVGW|20260126|15:54:30.955329|S|100|25.14|0|100
A|CVGW|20260126|15:57:43.721718|S|18|25.09|0|18
A|CVI|20260126|10:24:05.853036|S|2|22.83|0|2
A|CVI|20260126|10:24:20.943965|S|2|22.83|0|2
A|CVI|20260126|10:42:58.433232|S|1|22.74|0|1
A|CVI|20260126|10:42:58.433681|S|3|22.75|0|3
A|CVI|20260126|10:45:35.994208|S|2|22.78|0|2
A|CVI|20260126|11:21:41.808829|S|40|22.62|0|40
A|CVI|20260126|11:41:43.827793|S|1|22.84|0|1
A|CVI|20260126|11:43:43.361995|S|100|22.78|0|100
A|CVI|20260126|12:34:44.625638|S|100|22.59|0|100
A|CVI|20260126|13:26:58.456828|S|211|22.26|0|211
A|CVI|20260126|14:00:38.822301|S|217|22.22|0|217
A|CVI|20260126|15:20:10.522856|S|12|22.23|0|12
A|CVI|20260126|15:20:10.522880|S|12|22.23|0|12
A|CVI|20260126|15:20:13.996633|S|60|22.22|0|60
A|CVI|20260126|15:59:46.350145|S|200|22.205|0|200
A|CVLG|20260126|13:15:55.913543|S|10|25.97|0|10
A|CVLT|20260126|11:49:38.319221|S|71|125.98|0|71
A|CVLT|20260126|11:51:25.232469|S|35|125.87|0|35
A|CVLT|20260126|13:00:54.074789|S|1|127.36|0|1
A|CVLT|20260126|13:00:54.074854|S|14|127.36|0|14
A|CVLT|20260126|13:14:49.301813|S|102|126.54|0|102
A|CVLT|20260126|13:37:50.720050|S|3|127.79|0|3
A|CVLT|20260126|13:37:50.720050|S|4|127.79|0|4
A|CVLT|20260126|15:37:05.403991|S|88|128.84|0|88
A|CVLT|20260126|15:54:40.034890|S|100|128.96|0|100
A|CVLT|20260126|15:54:40.034890|S|9|128.96|0|9
A|CVM|20260126|09:30:00.091783|S|1919|6.7|65910|1114
A|CVM|20260126|09:30:00.091783|E|1919|6.7|65910|1
A|CVM|20260126|09:33:00.041937|S|98|6.26|0|98
A|CVM|20260126|09:47:27.886716|S|43|6.5|0|43
A|CVM|20260126|09:47:52.610573|S|57|6.5|0|57
A|CVM|20260126|09:51:55.829517|S|100|6.4|0|100
A|CVM|20260126|09:51:55.829517|S|100|6.4|0|100
A|CVM|20260126|10:01:23.351715|S|100|6.61|0|100
A|CVM|20260126|10:01:43.874277|S|100|6.61|0|100
A|CVM|20260126|10:07:44.108375|S|100|6.67|0|100
A|CVM|20260126|10:07:44.109053|S|10|6.68|0|10
A|CVM|20260126|10:10:14.224761|S|100|6.59|0|100
A|CVM|20260126|10:19:46.273409|S|29|6.56|0|29
A|CVM|20260126|10:19:46.273724|S|1|6.56|0|1
A|CVM|20260126|10:31:13.104936|S|100|6.54|0|100
A|CVM|20260126|10:31:13.104999|S|154|6.52|0|154
A|CVM|20260126|10:35:56.532637|S|100|6.525|0|100
A|CVM|20260126|10:37:19.331903|E|100|6.45|0|100
A|CVM|20260126|10:37:19.331903|E|100|6.45|0|100
A|CVM|20260126|10:43:26.849586|S|98|6.41|0|98
A|CVM|20260126|10:46:05.394777|S|30|6.42|0|30
A|CVM|20260126|10:49:14.585042|S|100|6.5|0|100
A|CVM|20260126|10:53:51.640014|S|30|6.55|0|30
A|CVM|20260126|10:59:32.875196|S|100|6.6|0|100
A|CVM|20260126|11:17:31.575095|S|100|6.51|0|100
A|CVM|20260126|11:17:31.575095|S|100|6.51|0|100
A|CVM|20260126|11:17:34.255015|S|8|6.49|0|8
A|CVM|20260126|11:18:48.735150|S|100|6.48|0|100
A|CVM|20260126|11:18:48.735150|S|100|6.48|0|100
A|CVM|20260126|11:18:48.735150|S|84|6.49|0|84
A|CVM|20260126|11:20:22.235200|S|292|6.43|0|292
A|CVM|20260126|11:27:54.723711|S|100|6.4|0|100
A|CVM|20260126|11:27:54.723711|S|6|6.4|0|6
A|CVM|20260126|11:31:19.931368|S|100|6.35|0|100
A|CVM|20260126|11:33:43.053711|S|8|6.27|0|8
A|CVM|20260126|11:35:50.113800|S|7|6.27|0|7
A|CVM|20260126|11:37:58.153371|S|8|6.29|0|8
A|CVM|20260126|11:40:00.958115|S|8|6.28|0|8
A|CVM|20260126|11:41:00.331140|S|192|6.28|0|192
A|CVM|20260126|11:43:54.958334|S|15|6.26|0|15
A|CVM|20260126|11:48:57.475058|S|30|6.3|0|30
A|CVM|20260126|11:57:11.635813|S|100|6.35|0|100
A|CVM|20260126|12:03:20.254088|S|50|6.2|0|50
A|CVM|20260126|12:09:05.353996|S|8|6.21|0|8
A|CVM|20260126|12:10:28.072126|S|8|6.21|0|8
A|CVM|20260126|12:11:55.233597|S|8|6.21|0|8
A|CVM|20260126|12:12:57.317538|S|18|6.21|0|18
A|CVM|20260126|12:13:21.054859|S|8|6.21|0|8
A|CVM|20260126|12:17:52.531676|S|5|6.2|0|5
A|CVM|20260126|12:31:45.356388|S|10|6.15|0|10
A|CVM|20260126|12:31:45.356389|S|90|6.15|0|90
A|CVM|20260126|12:31:47.600081|S|10|6.15|0|10
A|CVM|20260126|12:32:15.674066|S|8|6.15|0|8
A|CVM|20260126|12:32:26.255324|S|82|6.15|0|82
A|CVM|20260126|12:32:26.256115|S|10|6.15|0|10
A|CVM|20260126|12:35:44.811135|S|8|6.07|0|8
A|CVM|20260126|12:38:55.795773|S|26|6.1|0|26
A|CVM|20260126|12:40:37.600090|S|66|6.1|0|66
A|CVM|20260126|13:42:51.715430|S|98|6|0|98
A|CVM|20260126|13:42:51.715430|S|2|6|0|2
A|CVM|20260126|13:46:01.285908|S|2|6|0|2
A|CVM|20260126|13:46:01.285908|S|98|6|0|98
A|CVM|20260126|13:46:01.285945|S|2|6|0|2
A|CVM|20260126|13:46:01.285945|S|98|6|0|98
A|CVM|20260126|13:46:01.285974|S|98|6|0|98
A|CVM|20260126|13:46:01.285974|S|2|6|0|2
A|CVM|20260126|13:46:01.286200|S|38|6|0|38
A|CVM|20260126|13:46:01.286200|S|2|6|0|2
A|CVM|20260126|13:46:01.286216|S|21|6|0|21
A|CVM|20260126|13:46:01.286216|S|40|6|0|40
A|CVM|20260126|13:48:07.216142|S|50|5.93|0|50
A|CVM|20260126|13:48:07.216142|S|36|5.93|0|36
A|CVM|20260126|13:48:24.237324|S|8|5.94|0|8
A|CVM|20260126|13:50:12.926475|S|100|6.04|0|100
A|CVM|20260126|13:50:12.926476|S|100|6.04|0|100
A|CVM|20260126|14:27:11.156858|S|30|6.11|0|30
A|CVM|20260126|14:27:11.175012|S|2|6.14|0|2
A|CVM|20260126|14:27:11.175013|S|98|6.14|0|98
A|CVM|20260126|14:29:24.483694|S|20|6.19|0|20
A|CVM|20260126|14:29:24.483863|S|10|6.19|0|10
A|CVM|20260126|14:31:58.601334|S|8|6.12|0|8
A|CVM|20260126|14:43:57.239490|S|2|6.15|0|2
A|CVM|20260126|14:45:18.290575|S|52|6.2|0|52
A|CVM|20260126|14:45:18.290603|S|5|6.2|0|5
A|CVM|20260126|14:45:18.290603|S|48|6.2|0|48
A|CVM|20260126|14:57:48.263969|S|100|6.27|0|100
A|CVM|20260126|15:20:10.663651|S|100|6.23|0|100
A|CVM|20260126|15:31:37.596982|S|100|6.25|0|100
A|CVM|20260126|15:44:21.403483|S|2|6.27|0|2
A|CVM|20260126|15:50:05.880950|S|41|6.18|0|41
A|CVM|20260126|15:50:05.881065|S|57|6.18|0|57
A|CVM|20260126|15:50:05.881065|S|43|6.18|0|43
A|CVM|20260126|15:50:05.881116|S|100|6.18|0|100
A|CVM|20260126|15:51:18.614182|E|100|6.16|0|100
A|CVM|20260126|15:51:26.017947|S|11|6.16|0|11
A|CVM|20260126|15:52:32.828127|S|11|6.16|0|11
A|CVM|20260126|15:55:46.292965|S|8|6.17|0|8
A|CVM|20260126|15:58:44.114252|S|8|6.18|0|8
A|CVM|20260126|15:58:57.440285|S|14|6.18|0|14
A|CVM|20260126|15:59:48.402168|S|100|6.26|0|100
A|CVM|20260126|15:59:54.831473|S|2|6.28|0|2
A|CVM|20260126|15:59:56.092079|S|1|6.29|0|1
A|CVM|20260126|15:59:56.210403|S|42|6.2|0|42
A|CVM|20260126|16:00:00.074847|S|467|6.18|95778|38
A|CVNA|20260126|09:32:11.844731|S|100|474.97|0|100
A|CVNA|20260126|09:32:11.844731|S|20|474.91|0|20
A|CVNA|20260126|09:36:56.371023|S|100|472.97|0|100
A|CVNA|20260126|09:40:10.422169|S|1|474.78|0|1
A|CVNA|20260126|09:42:03.532346|S|40|478.175|0|40
A|CVNA|20260126|09:42:30.175934|S|40|478.33|0|40
A|CVNA|20260126|09:43:10.810238|S|40|477.92|0|40
A|CVNA|20260126|09:43:28.953579|S|40|477.355|0|40
A|CVNA|20260126|09:44:03.274948|S|40|481.13|0|40
A|CVNA|20260126|09:44:39.165736|S|40|481.215|0|40
A|CVNA|20260126|10:02:35.576194|S|7|478.45|0|7
A|CVNA|20260126|10:03:52.183468|S|40|477.475|0|40
A|CVNA|20260126|10:18:36.462857|S|10|479.4|0|10
A|CVNA|20260126|10:18:39.230004|S|15|479.3|0|15
A|CVNA|20260126|10:18:39.230088|S|65|479.3|0|65
A|CVNA|20260126|10:18:39.230174|S|25|479.3|0|25
A|CVNA|20260126|10:40:06.950344|S|9|475.28|0|9
A|CVNA|20260126|10:40:06.950368|S|9|475.28|0|9
A|CVNA|20260126|10:41:36.495977|S|120|475|0|120
A|CVNA|20260126|10:42:41.094668|S|120|475|0|120
A|CVNA|20260126|10:42:41.094936|S|120|475|0|120
A|CVNA|20260126|10:42:46.035178|S|200|475|0|200
A|CVNA|20260126|10:42:46.036100|S|100|474.98|0|100
A|CVNA|20260126|10:54:52.695521|S|10|479.15|0|10
A|CVNA|20260126|11:02:30.120678|S|2|479.52|0|2
A|CVNA|20260126|11:40:57.973994|S|87|480.33|0|87
A|CVNA|20260126|12:17:31.729192|S|1|481.43|0|1
A|CVNA|20260126|12:50:03.571928|S|67|481.62|0|67
A|CVNA|20260126|13:03:11.641033|S|69|480.95|0|69
A|CVNA|20260126|14:32:14.541653|S|2|476.45|0|2
A|CVNA|20260126|15:18:50.517371|E|40|470.13|0|40
A|CVNA|20260126|15:38:25.824554|S|100|470.735|0|100
A|CVNA|20260126|15:50:08.088595|S|40|472.235|0|40
A|CVNA|20260126|15:51:14.887694|S|100|471.74|0|100
A|CVNA|20260126|15:52:21.435948|S|57|471.86|0|57
A|CVNA|20260126|15:55:08.654750|S|100|473.545|0|100
A|CVNA|20260126|15:55:59.709100|S|100|474.71|0|100
A|CVNA|20260126|15:56:30.514278|S|100|474.34|0|100
A|CVNA|20260126|15:58:56.799791|S|4|473.4|0|4
A|CVNA|20260126|15:58:56.799820|S|96|473.4|0|96
A|CVNA|20260126|15:59:32.592671|S|14|473.02|0|14
A|CVR|20260126|15:59:48.512705|S|9|13.02|0|9
A|CVR|20260126|16:00:00.075094|S|414|12.88|92109|400
A|CVR|20260126|16:00:00.075094|E|414|12.88|92109|4
A|CVRX|20260126|11:12:31.941700|S|100|7.53|0|100
A|CVRX|20260126|11:12:31.943890|S|100|7.53|0|100
A|CVRX|20260126|11:35:30.521813|S|1|7.58|0|1
A|CVS|20260126|09:44:00.310310|S|200|83.68|0|200
A|CVS|20260126|09:44:26.033865|S|200|83.65|0|200
A|CVS|20260126|09:44:26.037428|S|200|83.625|0|200
A|CVS|20260126|09:45:10.128081|S|100|83.615|0|100
A|CVS|20260126|09:45:54.286316|S|200|83.57|0|200
A|CVS|20260126|09:46:01.470676|S|100|83.47|0|100
A|CVS|20260126|09:48:50.286206|S|200|83.52|0|200
A|CVS|20260126|10:09:24.040190|S|84|83.49|0|84
A|CVS|20260126|10:13:29.570622|S|100|83.225|0|100
A|CVS|20260126|11:50:29.433471|S|80|82.76|0|80
A|CVS|20260126|13:33:07.334955|S|8|83.12|0|8
A|CVS|20260126|14:04:58.000235|S|16|83.09|0|16
A|CVS|20260126|14:09:57.563639|S|100|83.17|0|100
A|CVS|20260126|15:10:37.867166|S|14|83.11|0|14
A|CVS|20260126|15:25:56.081082|S|100|83.34|0|100
A|CVS|20260126|15:44:06.863777|S|90|83.43|0|90
A|CVS|20260126|15:51:12.359123|S|150|83.7|0|150
A|CVS|20260126|15:56:52.742664|S|150|83.92|0|150
A|CVS|20260126|15:57:07.331014|S|400|83.86|0|400
A|CVS|20260126|15:57:07.331014|S|100|83.86|0|100
A|CVU|20260126|09:30:00.231428|S|1552|4.29|74434|1284
A|CVU|20260126|09:35:29.021755|S|3|4.22|0|3
A|CVU|20260126|09:36:28.093224|S|1|4.27|0|1
A|CVU|20260126|09:45:04.659697|S|897|4.22|0|897
A|CVU|20260126|09:45:04.659698|S|100|4.22|0|100
A|CVU|20260126|09:45:13.693907|S|50|4.2|0|50
A|CVU|20260126|10:08:39.660351|S|100|4.06|0|100
A|CVU|20260126|10:08:39.660351|S|1000|4.06|0|1000
A|CVU|20260126|10:10:37.324984|S|235|4.05|0|235
A|CVU|20260126|10:14:14.658345|S|33|4.05|0|33
A|CVU|20260126|10:14:14.658345|S|100|4.05|0|100
A|CVU|20260126|10:14:14.660280|S|100|4.05|0|100
A|CVU|20260126|10:14:14.660290|S|100|4.06|0|100
A|CVU|20260126|10:18:23.977452|E|100|4.04|0|100
A|CVU|20260126|10:18:23.977452|E|26|4.04|0|26
A|CVU|20260126|10:29:09.517116|S|100|4.06|0|100
A|CVU|20260126|10:35:22.016155|S|100|4.06|0|100
A|CVU|20260126|10:55:49.608913|S|100|4.1|0|100
A|CVU|20260126|11:21:41.555946|S|39|4.1|0|39
A|CVU|20260126|11:21:41.556039|S|38|4.1|0|38
A|CVU|20260126|11:35:32.179759|S|200|4.11|0|200
A|CVU|20260126|11:35:32.183379|S|3|4.11|0|3
A|CVU|20260126|11:35:40.506816|S|4|4.11|0|4
A|CVU|20260126|11:35:45.317087|S|6|4.11|0|6
A|CVU|20260126|11:35:50.543343|S|6|4.11|0|6
A|CVU|20260126|11:35:56.608606|S|6|4.11|0|6
A|CVU|20260126|11:37:58.797692|S|300|4.11|0|300
A|CVU|20260126|11:43:04.770318|S|50|4.1|0|50
A|CVU|20260126|11:43:07.752421|S|200|4.1|0|200
A|CVU|20260126|11:44:18.571589|S|300|4.1|0|300
A|CVU|20260126|11:44:50.475179|S|100|4.08|0|100
A|CVU|20260126|11:44:50.475179|S|100|4.08|0|100
A|CVU|20260126|11:50:52.202038|S|100|4.09|0|100
A|CVU|20260126|11:51:03.392204|S|100|4.1|0|100
A|CVU|20260126|12:13:26.398013|S|100|4.09|0|100
A|CVU|20260126|12:25:54.353638|S|20|4.11|0|20
A|CVU|20260126|12:30:42.525327|S|20|4.08|0|20
A|CVU|20260126|12:53:51.352256|S|300|4.09|0|300
A|CVU|20260126|13:15:07.546296|S|7|4.1|0|7
A|CVU|20260126|13:49:50.266735|S|42|4.14|0|42
A|CVU|20260126|13:59:46.202733|S|60|4.14|0|60
A|CVU|20260126|14:00:13.738168|S|20|4.14|0|20
A|CVU|20260126|14:01:36.564455|S|100|4.13|0|100
A|CVU|20260126|14:14:20.678130|S|11|4.14|0|11
A|CVU|20260126|14:22:31.083249|S|100|4.15|0|100
A|CVU|20260126|14:23:14.118002|S|200|4.15|0|200
A|CVU|20260126|14:24:39.112595|S|10|4.15|0|10
A|CVU|20260126|14:25:10.570302|S|10|4.15|0|10
A|CVU|20260126|14:25:19.850263|S|12|4.15|0|12
A|CVU|20260126|14:37:02.379369|S|42|4.15|0|42
A|CVU|20260126|15:08:12.035717|S|15|4.15|0|15
A|CVU|20260126|15:08:16.207038|S|13|4.15|0|13
A|CVU|20260126|15:17:54.694063|S|1|4.15|0|1
A|CVU|20260126|15:23:21.476523|S|20|4.15|0|20
A|CVU|20260126|15:28:41.274035|S|24|4.15|0|24
A|CVU|20260126|15:28:41.274491|S|235|4.15|0|235
A|CVU|20260126|15:28:41.274491|S|93|4.15|0|93
A|CVU|20260126|15:28:41.274515|S|157|4.15|0|157
A|CVU|20260126|15:45:29.889033|S|2|4.18|0|2
A|CVU|20260126|15:52:59.169123|S|100|4.14|0|100
A|CVU|20260126|15:52:59.688137|S|20|4.14|0|20
A|CVU|20260126|15:53:28.569441|S|20|4.14|0|20
A|CVU|20260126|15:53:46.772995|S|21|4.14|0|21
A|CVU|20260126|15:57:23.799129|S|139|4.14|0|139
A|CVU|20260126|15:57:23.799638|S|2|4.14|0|2
A|CVU|20260126|15:58:57.611415|S|100|4.14|0|100
A|CVU|20260126|15:58:58.174508|S|100|4.14|0|100
A|CVU|20260126|15:59:32.092165|S|100|4.14|0|100
A|CVU|20260126|15:59:32.095833|S|14|4.14|0|14
A|CVU|20260126|15:59:32.095833|S|100|4.14|0|100
A|CVU|20260126|16:00:00.124306|S|881|4.16|103778|57
A|CVX|20260126|09:37:13.602206|S|1|167.39|0|1
A|CVX|20260126|09:39:47.031740|S|100|167.655|0|100
A|CVX|20260126|09:40:44.512241|S|1|167.6|0|1
A|CVX|20260126|09:41:30.761635|S|1|167.52|0|1
A|CVX|20260126|10:09:00.013237|S|131|167.38|0|131
A|CVX|20260126|10:20:15.103825|S|100|167.22|0|100
A|CVX|20260126|10:29:20.962300|S|10|167.64|0|10
A|CVX|20260126|10:53:16.083590|S|63|167.37|0|63
A|CVX|20260126|11:01:35.619889|S|100|167.23|0|100
A|CVX|20260126|11:10:28.484583|S|1|167.47|0|1
A|CVX|20260126|11:17:37.939560|S|1|167.37|0|1
A|CVX|20260126|11:24:06.250104|S|10|167.49|0|10
A|CVX|20260126|11:34:43.181873|S|8|167.34|0|8
A|CVX|20260126|11:39:37.166688|S|100|167.18|0|100
A|CVX|20260126|11:59:09.298135|S|9|167.21|0|9
A|CVX|20260126|12:17:55.236138|S|24|167.34|0|24
A|CVX|20260126|12:21:42.962382|S|17|167.3|0|17
A|CVX|20260126|12:34:43.166764|S|13|167.33|0|13
A|CVX|20260126|12:34:43.904254|S|3|167.14|0|3
A|CVX|20260126|12:34:43.904282|S|3|167.14|0|3
A|CVX|20260126|12:34:43.904284|S|44|167.14|0|44
A|CVX|20260126|12:34:44.086600|S|63|166.78|0|63
A|CVX|20260126|12:34:45.245338|S|63|166.98|0|63
A|CVX|20260126|12:41:05.023304|S|133|167|0|133
A|CVX|20260126|12:44:00.308681|S|10|166.99|0|10
A|CVX|20260126|13:40:01.817631|S|7|167.05|0|7
A|CVX|20260126|13:43:12.134243|S|1|167|0|1
A|CVX|20260126|14:01:26.381485|S|63|167.025|0|63
A|CVX|20260126|14:01:31.491754|S|110|166.98|0|110
A|CVX|20260126|14:04:07.904571|S|150|167.255|0|150
A|CVX|20260126|14:04:07.904641|S|63|167.255|0|63
A|CVX|20260126|14:06:19.290172|S|1|167.26|0|1
A|CVX|20260126|14:37:46.264287|S|2|167.2|0|2
A|CVX|20260126|14:43:13.417981|S|5|167.16|0|5
A|CVX|20260126|14:43:18.759706|S|10|167.16|0|10
A|CVX|20260126|15:20:10.315915|S|50|166.965|0|50
A|CVX|20260126|15:20:10.316014|S|50|166.965|0|50
A|CVX|20260126|15:20:10.317800|S|150|166.955|0|150
A|CVX|20260126|15:20:10.317865|S|63|166.955|0|63
A|CVX|20260126|15:20:10.317946|S|57|166.955|0|57
A|CVX|20260126|15:21:40.320380|S|200|167.27|0|200
A|CVX|20260126|15:36:25.742017|S|16|167.35|0|16
A|CVX|20260126|15:40:10.548175|S|30|167.31|0|30
A|CVX|20260126|15:48:46.586155|S|4|167.3|0|4
A|CVX|20260126|15:49:16.296363|S|3|167.3|0|3
A|CVX|20260126|15:49:24.257982|S|3|167.31|0|3
A|CVX|20260126|15:49:53.084205|S|4|167.32|0|4
A|CVX|20260126|15:53:30.608206|S|1|167.45|0|1
A|CVX|20260126|15:55:13.054234|S|9|167.4|0|9
A|CVX|20260126|15:56:05.666081|S|30|167.32|0|30
A|CVX|20260126|15:57:09.292530|S|30|167.3|0|30
A|CVX|20260126|15:59:06.390866|S|30|167.37|0|30
A|CVX|20260126|15:59:23.746138|S|30|167.36|0|30
A|CVX|20260126|15:59:26.400721|S|30|167.38|0|30
A|CW|20260126|10:25:12.420193|S|1|650.84|0|1
A|CW|20260126|10:25:12.420194|S|1|650.59|0|1
A|CW|20260126|10:25:12.420194|S|1|650.34|0|1
A|CW|20260126|10:25:12.458758|S|1|650.64|0|1
A|CW|20260126|10:25:15.281575|S|35|649.76|0|35
A|CW|20260126|10:25:15.281575|S|38|649.76|0|38
A|CW|20260126|10:26:09.049894|S|1|650.66|0|1
A|CW|20260126|10:26:23.600759|S|1|650.05|0|1
A|CW|20260126|10:27:34.858931|S|1|648.6|0|1
A|CW|20260126|10:27:34.912194|S|1|648.3|0|1
A|CW|20260126|10:28:05.761971|S|1|650|0|1
A|CW|20260126|10:28:15.246130|S|1|649.6|0|1
A|CW|20260126|10:28:17.093782|S|1|649.6|0|1
A|CW|20260126|10:28:28.692569|S|1|649.4|0|1
A|CW|20260126|10:28:33.782932|S|1|648.65|0|1
A|CW|20260126|10:28:33.915553|S|1|648.35|0|1
A|CW|20260126|10:28:54.084070|S|1|648.9|0|1
A|CW|20260126|10:28:54.121334|S|1|648.6|0|1
A|CW|20260126|10:29:43.381176|S|1|649.17|0|1
A|CW|20260126|10:30:24.849684|S|1|648.25|0|1
A|CW|20260126|10:30:24.891447|S|1|647.95|0|1
A|CW|20260126|10:30:47.520098|S|1|647.6|0|1
A|CW|20260126|10:30:54.612348|S|1|647.9|0|1
A|CW|20260126|10:30:54.612348|S|1|647.88|0|1
A|CW|20260126|10:31:53.022502|S|1|647|0|1
A|CW|20260126|10:32:16.081468|S|1|647.3|0|1
A|CW|20260126|10:32:16.291048|S|1|647|0|1
A|CW|20260126|10:32:30.533240|S|1|647.9|0|1
A|CW|20260126|10:32:30.564957|S|1|647.6|0|1
A|CW|20260126|10:32:37.775839|S|1|648.25|0|1
A|CW|20260126|10:32:49.962693|S|1|648|0|1
A|CW|20260126|10:33:21.549119|S|1|648.5|0|1
A|CW|20260126|10:33:21.695267|S|1|648.5|0|1
A|CW|20260126|10:33:48.096687|S|1|648.85|0|1
A|CW|20260126|10:33:51.086690|S|1|648.7|0|1
A|CW|20260126|10:33:55.239648|S|1|648.4|0|1
A|CW|20260126|14:54:04.271589|S|36|650.65|0|36
A|CWAN|20260126|09:40:17.092756|S|900|24.12|0|900
A|CWAN|20260126|09:43:21.959358|S|900|24.12|0|900
A|CWAN|20260126|09:43:21.959358|S|2005|24.125|0|2005
A|CWAN|20260126|09:48:58.201416|S|1000|24.15|0|1000
A|CWAN|20260126|10:00:02.560906|S|25|24.14|0|25
A|CWAN|20260126|10:00:07.995401|S|20|24.14|0|20
A|CWAN|20260126|10:52:30.943019|S|1100|24.115|0|1100
A|CWAN|20260126|10:52:35.703956|S|800|24.12|0|800
A|CWAN|20260126|11:32:44.864343|S|1100|24.12|0|1100
A|CWAN|20260126|11:32:44.864344|S|800|24.125|0|800
A|CWAN|20260126|12:47:31.681187|S|100|24.11|0|100
A|CWAN|20260126|13:00:24.189583|S|500|24.11|0|500
A|CWAN|20260126|13:05:14.446858|S|100|24.11|0|100
A|CWAN|20260126|13:11:53.020781|S|100|24.11|0|100
A|CWAN|20260126|13:11:53.020826|S|100|24.11|0|100
A|CWAN|20260126|13:22:01.088567|S|100|24.115|0|100
A|CWAN|20260126|14:14:36.487827|S|100|24.11|0|100
A|CWAN|20260126|14:14:36.487827|S|800|24.11|0|800
A|CWAN|20260126|14:49:01.294123|S|200|24.115|0|200
A|CWAN|20260126|15:00:56.654990|S|100|24.115|0|100
A|CWAN|20260126|15:00:57.036141|S|100|24.115|0|100
A|CWAN|20260126|15:35:44.295118|S|16|24.14|0|16
A|CWAN|20260126|15:40:00.022126|S|1000|24.14|0|1000
A|CWAN|20260126|15:55:01.174639|S|100|24.125|0|100
A|CWAN|20260126|15:55:01.174639|S|900|24.13|0|900
A|CWAN|20260126|15:56:19.399604|S|100|24.125|0|100
A|CWAN|20260126|15:57:16.147298|S|100|24.13|0|100
A|CWBC|20260126|14:02:31.059310|S|23|23.59|0|23
A|CWBC|20260126|14:27:17.735087|S|24|23.65|0|24
A|CWBC|20260126|14:27:17.889659|S|5|23.67|0|5
A|CWBC|20260126|14:27:17.889659|S|100|23.66|0|100
A|CWCO|20260126|15:37:02.110587|S|68|37.93|0|68
A|CWD|20260126|11:41:57.475847|S|200|1.37|0|200
A|CWEB|20260126|09:30:00.380279|S|53|43.34|0|53
A|CWEB|20260126|09:30:02.932448|S|100|43.43|0|100
A|CWEB|20260126|09:56:28.858188|S|100|43.19|0|100
A|CWEB|20260126|10:26:18.282014|S|100|43.86|0|100
A|CWEB|20260126|14:29:15.135662|S|100|43.63|0|100
A|CWEN|20260126|13:40:03.769685|S|12|36.28|0|12
A|CWEN|20260126|13:47:29.175007|S|40|36.25|0|40
A|CWEN|20260126|14:32:50.678519|S|22|36.15|0|22
A|CWEN|20260126|14:37:55.387052|S|30|36.08|0|30
A|CWEN|20260126|15:31:10.316244|S|26|36.09|0|26
A|CWEN|20260126|15:37:28.303321|S|217|36.08|0|217
A|CWEN|20260126|15:51:40.172255|S|40|36.03|0|40
A|CWEN|20260126|15:59:49.480916|S|40|36.19|0|40
A|CWEN A|20260126|09:52:15.714369|S|75|34.03|0|75
A|CWEN A|20260126|10:36:36.586737|S|1|33.93|0|1
A|CWEN A|20260126|11:10:42.148498|S|1|33.92|0|1
A|CWEN A|20260126|11:10:42.148498|S|1|33.92|0|1
A|CWEN A|20260126|11:10:42.148498|S|1|33.92|0|1
A|CWEN A|20260126|11:15:45.432901|S|8|33.88|0|8
A|CWEN A|20260126|11:34:09.553702|S|1|33.91|0|1
A|CWEN A|20260126|13:30:14.619469|S|1|33.89|0|1
A|CWEN A|20260126|14:13:56.149702|S|1|33.86|0|1
A|CWEN A|20260126|15:33:22.946179|S|5|33.72|0|5
A|CWEN A|20260126|15:37:24.926057|S|40|33.71|0|40
A|CWEN A|20260126|15:49:28.606401|S|1|33.7|0|1
A|CWEN A|20260126|15:54:15.692136|S|9|33.67|0|9
A|CWEN A|20260126|15:54:28.193108|S|6|33.68|0|6
A|CWEN A|20260126|15:55:18.331191|S|1|33.72|0|1
A|CWH|20260126|09:35:21.485914|S|31|14.38|0|31
A|CWH|20260126|09:35:21.485985|S|69|14.38|0|69
A|CWH|20260126|09:41:30.048530|S|2|14.47|0|2
A|CWH|20260126|10:26:21.534871|S|96|14.34|0|96
A|CWH|20260126|11:14:35.151363|S|7|14.12|0|7
A|CWH|20260126|11:14:35.151430|S|13|14.12|0|13
A|CWH|20260126|13:31:50.509411|S|1|14.32|0|1
A|CWH|20260126|15:45:15.070726|S|40|14.43|0|40
A|CWH|20260126|15:50:41.299687|S|190|14.41|0|190
A|CWH|20260126|15:57:01.583886|S|60|14.3|0|60
A|CWH|20260126|15:58:18.587310|S|300|14.3|0|300
A|CWK|20260126|09:45:56.339264|S|25|16.26|0|25
A|CWK|20260126|09:45:56.339344|S|25|16.26|0|25
A|CWK|20260126|09:45:56.339414|S|25|16.26|0|25
A|CWK|20260126|09:45:56.339488|S|25|16.26|0|25
A|CWK|20260126|10:02:57.989307|S|1|16.29|0|1
A|CWK|20260126|10:59:58.112438|S|100|16.395|0|100
A|CWK|20260126|11:29:38.459928|S|100|16.47|0|100
A|CWK|20260126|12:00:53.267653|S|45|16.5|0|45
A|CWK|20260126|13:23:26.162560|S|150|16.49|0|150
A|CWK|20260126|13:36:37.910693|S|10|16.52|0|10
A|CWK|20260126|13:37:18.681740|S|110|16.515|0|110
A|CWK|20260126|13:57:29.490087|S|7|16.44|0|7
A|CWK|20260126|15:22:11.874851|S|245|16.5|0|245
A|CWK|20260126|15:58:30.985557|S|25|16.44|0|25
A|CWK|20260126|15:58:30.985953|S|25|16.44|0|25
A|CWST|20260126|10:05:30.594895|S|1|106.74|0|1
A|CWST|20260126|11:30:53.413558|S|5|105.41|0|5
A|CWST|20260126|12:37:28.376236|S|100|105.02|0|100
A|CWT|20260126|11:19:28.391407|S|14|44.38|0|14
A|CWT|20260126|11:19:28.391416|S|21|44.38|0|21
A|CWT|20260126|11:34:17.987706|S|2|44.4|0|2
A|CWT|20260126|11:47:35.736802|S|2|44.38|0|2
A|CWT|20260126|12:33:20.255432|S|1|44.42|0|1
A|CWT|20260126|14:09:49.829537|S|1|44.31|0|1
A|CWT|20260126|14:17:09.640940|S|55|44.42|0|55
A|CWT|20260126|14:40:21.844160|S|1|44.43|0|1
A|CWT|20260126|15:01:27.401674|S|1|44.48|0|1
A|CWT|20260126|15:02:22.378047|S|1|44.48|0|1
A|CWT|20260126|15:37:45.125596|S|30|44.61|0|30
A|CWVX|20260126|09:30:02.943366|S|100|42.61|0|100
A|CWVX|20260126|09:30:02.943375|S|23|42.61|0|23
A|CWVX|20260126|15:04:28.522375|E|100|39.41|0|100
A|CX|20260126|09:30:04.117803|E|400|13.08|0|400
A|CX|20260126|09:30:07.000265|E|5|13.08|0|5
A|CX|20260126|09:30:07.009447|E|1|13.08|0|1
A|CX|20260126|09:30:07.019845|E|8|13.08|0|8
A|CX|20260126|09:30:07.019947|E|16|13.08|0|16
A|CX|20260126|09:30:07.032633|E|8|13.08|0|8
A|CX|20260126|09:30:07.033024|E|39|13.08|0|39
A|CX|20260126|09:30:07.041811|E|2|13.08|0|2
A|CX|20260126|09:30:07.041911|E|6|13.08|0|6
A|CX|20260126|09:30:12.652562|E|335|13.08|0|335
A|CX|20260126|10:20:33.056800|S|42|13.01|0|42
A|CX|20260126|13:49:04.890179|S|450|12.815|0|450
A|CX|20260126|13:49:04.890437|S|250|12.815|0|250
A|CX|20260126|15:32:46.147740|S|8|12.765|0|8
A|CXAI|20260126|09:30:30.260696|S|150|.35455|0|150
A|CXAI|20260126|09:32:20.767219|S|100|.33795|0|100
A|CXAI|20260126|09:32:21.976052|S|150|.3389|0|150
A|CXAI|20260126|09:32:21.991147|S|150|.3389|0|150
A|CXAI|20260126|09:34:41.849194|S|160|.3474|0|160
A|CXAI|20260126|09:35:33.075502|S|160|.35725|0|160
A|CXAI|20260126|09:40:36.226386|S|110|.33695|0|110
A|CXAI|20260126|09:47:04.933775|S|120|.29905|0|120
A|CXAI|20260126|10:07:34.744048|S|150|.30165|0|150
A|CXAI|20260126|10:07:34.744048|S|50|.3025|0|50
A|CXAI|20260126|11:33:20.917729|S|200|.31125|0|200
A|CXAI|20260126|11:36:48.696731|S|300|.31455|0|300
A|CXAI|20260126|12:03:09.943325|S|210|.3068|0|210
A|CXAI|20260126|12:07:16.713209|S|300|.30745|0|300
A|CXAI|20260126|12:40:11.411744|S|100|.3161|0|100
A|CXAI|20260126|13:00:22.226370|S|100|.3131|0|100
A|CXAI|20260126|13:01:17.311594|S|142|.31015|0|142
A|CXAI|20260126|13:01:17.312199|S|78|.31015|0|78
A|CXAI|20260126|13:41:40.745415|S|100|.3296|0|100
A|CXAI|20260126|14:55:45.673291|S|100|.3242|0|100
A|CXM|20260126|11:05:34.146113|S|19|6.8|0|19
A|CXM|20260126|11:15:15.386166|S|100|6.775|0|100
A|CXM|20260126|13:08:20.867279|S|100|6.805|0|100
A|CXM|20260126|14:44:32.528283|S|17|6.82|0|17
A|CXM|20260126|15:58:47.541621|S|24|6.795|0|24
A|CXM|20260126|15:58:47.541674|S|100|6.795|0|100
A|CXM|20260126|15:58:47.541675|S|675|6.795|0|675
A|CXM|20260126|15:58:47.542312|S|191|6.795|0|191
A|CXT|20260126|15:58:15.041071|S|40|50.66|0|40
A|CXW|20260126|10:58:00.414828|S|159|19.26|0|159
A|CXW|20260126|15:56:09.662891|S|22|18.645|0|22
A|CXW|20260126|15:56:09.662924|S|150|18.645|0|150
A|CXW|20260126|15:58:20.010825|S|1|18.73|0|1
A|CXW|20260126|15:58:20.010855|S|69|18.73|0|69
A|CYBR|20260126|10:06:56.560041|S|40|442.18|0|40
A|CYBR|20260126|10:08:36.425942|S|40|442.07|0|40
A|CYBR|20260126|10:12:17.075227|S|40|442.01|0|40
A|CYBR|20260126|10:16:29.936395|S|9|443|0|9
A|CYBR|20260126|15:06:05.028916|S|40|447.21|0|40
A|CYCU|20260126|14:03:59.042584|S|372|2.41|0|372
A|CYH|20260126|09:45:23.285803|S|100|3.28|0|100
A|CYH|20260126|13:44:35.055208|S|10|3.23|0|10
A|CYN|20260126|12:10:19.838273|S|100|2.065|0|100
A|CYN|20260126|15:32:31.922023|S|1|2.07|0|1
A|CYN|20260126|15:32:31.922036|S|19|2.07|0|19
A|CYN|20260126|15:43:42.913054|S|150|2.07|0|150
A|CYN|20260126|15:59:20.739687|S|24|2.07|0|24
A|CYN|20260126|15:59:20.751192|S|1609|2.07|0|1609
A|CYPH|20260126|11:33:27.361088|S|100|.82|0|100
A|CYPH|20260126|11:33:29.360446|S|400|.82|0|400
A|CYPH|20260126|11:33:29.360446|S|400|.82|0|400
A|CYPH|20260126|11:33:29.361735|S|100|.82|0|100
A|CYPH|20260126|11:45:59.441716|S|500|.81|0|500
A|CYPH|20260126|11:45:59.441716|S|900|.81|0|900
A|CYPH|20260126|11:45:59.443205|S|66|.81|0|66
A|CYPH|20260126|11:45:59.942950|S|400|.81|0|400
A|CYPH|20260126|13:03:42.168971|S|500|.81|0|500
A|CYPH|20260126|13:03:42.168971|S|100|.81|0|100
A|CYPH|20260126|13:03:42.169021|S|139|.81|0|139
A|CYPH|20260126|13:03:42.169037|S|361|.81|0|361
A|CYPH|20260126|13:03:42.169037|S|116|.81|0|116
A|CYPH|20260126|13:03:42.169064|S|139|.81|0|139
A|CYPH|20260126|13:03:42.169089|S|139|.81|0|139
A|CYPH|20260126|13:03:42.169090|S|44|.81|0|44
A|CYPH|20260126|13:03:42.169091|S|139|.81|0|139
A|CYPH|20260126|13:03:42.169134|S|23|.81|0|23
A|CYTK|20260126|09:30:02.063683|S|85|62.68|0|85
A|CYTK|20260126|09:33:38.170733|S|100|62.25|0|100
A|CYTK|20260126|09:43:23.507422|S|100|63.54|0|100
A|CYTK|20260126|10:29:11.394667|S|1|63.73|0|1
A|CYTK|20260126|10:36:39.021357|S|5|63.8|0|5
A|CZFS|20260126|10:13:58.211569|S|23|63.15|0|23
A|CZFS|20260126|13:06:00.567185|S|1|64.94|0|1
A|CZFS|20260126|13:07:12.479506|S|1|65.26|0|1
A|CZFS|20260126|13:08:02.907488|S|1|65.39|0|1
A|CZFS|20260126|13:08:02.944027|S|1|65.64|0|1
A|CZFS|20260126|13:08:54.943565|S|1|65.01|0|1
A|CZFS|20260126|13:08:54.943565|S|1|65.01|0|1
A|CZFS|20260126|13:09:04.163649|S|1|65.48|0|1
A|CZFS|20260126|13:09:13.015312|S|1|65.26|0|1
A|CZFS|20260126|13:09:18.789001|S|1|65.505|0|1
A|CZFS|20260126|13:11:28.311023|S|1|65.15|0|1
A|CZFS|20260126|13:11:31.640706|S|1|64.9|0|1
A|CZFS|20260126|13:12:14.262852|S|1|64.72|0|1
A|CZFS|20260126|13:12:20.973166|S|1|64.95|0|1
A|CZFS|20260126|13:12:54.681182|S|1|64.72|0|1
A|CZFS|20260126|13:13:30.130060|S|1|64.7|0|1
A|CZFS|20260126|13:13:51.401769|S|1|65.25|0|1
A|CZFS|20260126|13:14:12.701023|S|1|65|0|1
A|CZR|20260126|09:38:09.153106|S|200|23.1|0|200
A|CZR|20260126|09:48:45.557275|S|6|23.28|0|6
A|CZR|20260126|10:14:23.275241|S|1|22.87|0|1
A|CZR|20260126|10:30:03.799362|S|100|22.85|0|100
A|CZR|20260126|10:53:09.845326|S|3|22.96|0|3
A|CZR|20260126|11:51:13.473772|S|70|22.82|0|70
A|CZR|20260126|13:09:35.136494|S|200|22.58|0|200
A|CZR|20260126|14:23:16.774863|S|100|22.53|0|100
A|CZR|20260126|14:26:40.909274|S|100|22.525|0|100
A|CZR|20260126|14:38:44.985849|S|70|22.52|0|70
A|CZR|20260126|15:05:27.891237|S|118|22.445|0|118
A|CZR|20260126|15:06:28.488164|S|85|22.46|0|85
A|CZR|20260126|15:06:28.493814|S|15|22.46|0|15
A|CZR|20260126|15:10:48.532886|S|200|22.425|0|200
A|CZR|20260126|15:10:48.542379|S|140|22.415|0|140
A|CZR|20260126|15:27:52.015231|S|100|22.38|0|100
A|CZR|20260126|15:57:08.031599|S|390|22.305|0|390
A|D|20260126|09:38:51.725390|S|100|60.5|0|100
A|D|20260126|09:56:19.832322|S|100|60.53|0|100
A|D|20260126|09:57:57.341073|S|1|60.57|0|1
A|D|20260126|10:01:27.929126|S|94|60.69|0|94
A|D|20260126|10:31:31.729261|S|1|60.44|0|1
A|D|20260126|10:33:11.075844|S|1|60.5|0|1
A|D|20260126|10:33:40.007600|S|1|60.49|0|1
A|D|20260126|10:35:26.662186|S|1|60.47|0|1
A|D|20260126|10:45:51.195056|S|17|60.38|0|17
A|D|20260126|11:44:00.788528|S|5|60.41|0|5
A|D|20260126|12:09:25.769714|S|5|60.44|0|5
A|D|20260126|13:34:45.434391|S|140|60.57|0|140
A|D|20260126|14:32:52.443230|S|50|60.36|0|50
A|D|20260126|14:36:58.475487|S|4|60.33|0|4
A|D|20260126|15:13:06.553491|S|2|60.32|0|2
A|D|20260126|15:36:01.636584|S|60|60.39|0|60
A|D|20260126|15:38:07.315676|S|25|60.36|0|25
A|D|20260126|15:38:07.323067|S|241|60.36|0|241
A|D|20260126|15:49:30.180719|S|190|60.24|0|190
A|D|20260126|15:49:30.180787|S|50|60.24|0|50
A|D|20260126|15:49:30.180799|S|62|60.24|0|62
A|D|20260126|15:49:30.180868|S|36|60.24|0|36
A|DAAQU|20260126|12:20:25.144253|S|100|10.43|0|100
A|DAKT|20260126|12:12:27.404610|S|75|21.29|0|75
A|DAL|20260126|09:34:59.868714|S|1|67.1|0|1
A|DAL|20260126|09:40:13.372282|S|10|67.18|0|10
A|DAL|20260126|09:40:29.239886|S|1|67.17|0|1
A|DAL|20260126|09:40:56.445602|S|1|67.24|0|1
A|DAL|20260126|10:25:12.071205|S|200|67.83|0|200
A|DAL|20260126|10:31:09.170331|S|1|67.52|0|1
A|DAL|20260126|10:48:00.407964|S|23|67.35|0|23
A|DAL|20260126|11:12:37.161087|S|1|67.55|0|1
A|DAL|20260126|11:36:53.036424|S|1|67.59|0|1
A|DAL|20260126|11:46:19.546776|S|1|67.58|0|1
A|DAL|20260126|12:17:54.796039|S|70|67.75|0|70
A|DAL|20260126|12:32:59.483607|S|15|67.76|0|15
A|DAL|20260126|14:31:46.165141|S|100|67.74|0|100
A|DAL|20260126|15:20:10.370988|S|11|67.96|0|11
A|DAL|20260126|15:38:19.284344|S|2|67.69|0|2
A|DALI|20260126|12:59:24.908348|S|100|30.47|0|100
A|DAN|20260126|10:54:06.174195|S|3|30.51|0|3
A|DAN|20260126|11:21:02.829286|S|1|30.33|0|1
A|DAN|20260126|11:27:08.255482|S|100|30.37|0|100
A|DAN|20260126|12:16:43.659493|S|9|30.44|0|9
A|DAN|20260126|14:06:38.626934|S|4|30.56|0|4
A|DAN|20260126|14:34:58.127750|S|1|30.55|0|1
A|DAN|20260126|14:55:32.717085|S|7|30.57|0|7
A|DAN|20260126|15:42:10.988525|S|50|30.52|0|50
A|DAN|20260126|15:50:00.588470|S|50|30.52|0|50
A|DAN|20260126|15:57:21.887174|S|21|30.52|0|21
A|DAR|20260126|10:38:31.379594|S|30|42.49|0|30
A|DAR|20260126|11:08:50.861824|S|58|42.58|0|58
A|DAR|20260126|11:12:21.084163|S|65|42.51|0|65
A|DAR|20260126|11:36:46.302399|S|10|42.58|0|10
A|DAR|20260126|11:36:46.302915|S|54|42.58|0|54
A|DAR|20260126|12:02:04.995976|S|2|42.46|0|2
A|DAR|20260126|13:00:12.699633|S|300|42.31|0|300
A|DAR|20260126|13:07:49.481957|S|3|42.27|0|3
A|DAR|20260126|13:07:49.481990|S|2|42.27|0|2
A|DAR|20260126|13:41:08.060414|S|1|42.34|0|1
A|DAR|20260126|13:42:01.988408|S|300|42.34|0|300
A|DAR|20260126|13:42:01.988436|S|8|42.34|0|8
A|DAR|20260126|13:42:01.988471|S|192|42.34|0|192
A|DAR|20260126|13:58:53.765407|S|168|42.27|0|168
A|DAR|20260126|15:13:34.998148|S|100|42.29|0|100
A|DAR|20260126|15:50:00.515646|S|25|42.33|0|25
A|DAR|20260126|15:50:00.515762|S|15|42.33|0|15
A|DAR|20260126|15:50:58.706832|S|28|42.33|0|28
A|DAR|20260126|15:50:58.706998|S|500|42.33|0|500
A|DAR|20260126|15:50:58.707977|S|60|42.33|0|60
A|DAR|20260126|15:56:19.277435|S|40|42.37|0|40
A|DAR|20260126|15:56:19.277435|S|110|42.37|0|110
A|DAR|20260126|15:58:00.566884|S|40|42.35|0|40
A|DAR|20260126|15:58:00.832275|S|40|42.38|0|40
A|DAR|20260126|15:59:33.521455|S|200|42.345|0|200
A|DASH|20260126|09:40:59.558817|S|100|209.18|0|100
A|DASH|20260126|09:45:16.686095|S|40|207.88|0|40
A|DASH|20260126|09:54:25.456530|S|100|208.125|0|100
A|DASH|20260126|09:54:25.559189|S|40|208.04|0|40
A|DASH|20260126|10:07:35.979119|S|40|208.8|0|40
A|DASH|20260126|10:30:21.698459|S|2|209.73|0|2
A|DASH|20260126|12:54:54.110663|S|40|211.165|0|40
A|DASH|20260126|12:55:09.604025|S|40|211.16|0|40
A|DASH|20260126|14:55:23.896676|S|40|210.18|0|40
A|DASH|20260126|15:02:06.519131|S|40|209.84|0|40
A|DASH|20260126|15:23:05.029140|S|2|210.52|0|2
A|DASH|20260126|15:31:56.756772|S|3|210.7|0|3
A|DASH|20260126|15:31:56.756772|S|2|210.7|0|2
A|DASH|20260126|15:51:04.299446|S|40|209.88|0|40
A|DASH|20260126|15:51:04.300198|S|40|209.88|0|40
A|DASH|20260126|15:54:30.684641|S|40|209.805|0|40
A|DASH|20260126|15:58:48.228630|S|7|209.4|0|7
A|DAVA|20260126|11:18:03.406165|S|100|6.865|0|100
A|DAVA|20260126|11:18:03.406864|S|100|6.87|0|100
A|DAVA|20260126|12:53:13.234332|S|100|6.97|0|100
A|DAVA|20260126|14:28:06.601281|S|125|6.91|0|125
A|DAVE|20260126|10:25:39.191700|S|1|184.81|0|1
A|DAVE|20260126|10:25:39.191701|S|1|184.81|0|1
A|DAVE|20260126|10:25:39.191715|S|1|184.81|0|1
A|DAVE|20260126|10:25:39.191929|S|97|184.81|0|97
A|DAVE|20260126|10:25:39.191929|S|1|184.8|0|1
A|DAVE|20260126|11:08:04.119919|S|25|184|0|25
A|DAVE|20260126|11:08:04.122857|S|100|184|0|100
A|DAVE|20260126|11:08:04.128795|S|25|184|0|25
A|DAVE|20260126|11:08:04.129037|S|25|184|0|25
A|DAVE|20260126|11:08:04.129142|S|25|184|0|25
A|DAVE|20260126|11:08:04.129276|S|25|184|0|25
A|DAVE|20260126|11:08:04.129475|S|25|184|0|25
A|DAVE|20260126|11:08:19.865483|S|8|184|0|8
A|DAVE|20260126|11:59:08.848603|S|100|183|0|100
A|DAVE|20260126|11:59:54.933966|S|100|182.5|0|100
A|DAVE|20260126|12:00:03.262684|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.262762|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.262828|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.262897|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.262970|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.263080|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.263350|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.472598|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.473189|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.473197|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.473503|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.473790|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.474115|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.474539|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.475633|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.476320|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.484385|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.484543|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.484617|S|25|182.89|0|25
A|DAVE|20260126|12:00:03.484681|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.282455|S|100|182.89|0|100
A|DAVE|20260126|12:00:04.282523|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.282605|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.282679|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.282746|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.282816|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.282891|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.282996|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.283057|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.283080|S|25|182.89|0|25
A|DAVE|20260126|12:00:04.283103|S|62|182.89|0|62
A|DAVE|20260126|12:00:04.283122|S|13|182.89|0|13
A|DAVE|20260126|12:03:30.028790|S|100|181.69|0|100
A|DAVE|20260126|12:03:30.036987|S|100|181.51|0|100
A|DAVE|20260126|12:03:30.037139|S|25|181.47|0|25
A|DAVE|20260126|12:04:06.061032|S|100|181.48|0|100
A|DAVE|20260126|12:28:20.106386|S|100|183.37|0|100
A|DAVE|20260126|13:32:03.993402|S|10|182.79|0|10
A|DAVE|20260126|13:32:03.994554|S|10|182.78|0|10
A|DAWN|20260126|09:48:53.311574|S|100|11.865|0|100
A|DAWN|20260126|10:01:52.874424|S|10|11.86|0|10
A|DAWN|20260126|11:05:35.422993|S|100|12.05|0|100
A|DAWN|20260126|14:38:20.558388|S|100|12.17|0|100
A|DAY|20260126|09:48:19.417194|S|100|69.4|0|100
A|DAY|20260126|11:19:28.808531|S|100|69.39|0|100
A|DAY|20260126|15:56:01.369336|S|100|69.5|0|100
A|DAY|20260126|15:57:11.019157|S|100|69.49|0|100
A|DAY|20260126|15:58:11.060891|S|100|69.48|0|100
A|DB|20260126|09:31:03.830983|S|80|39.43|0|80
A|DB|20260126|09:31:03.830983|S|20|39.43|0|20
A|DB|20260126|09:31:21.096126|S|20|39.45|0|20
A|DB|20260126|09:31:21.096126|S|80|39.45|0|80
A|DB|20260126|09:31:30.145841|S|100|39.46|0|100
A|DB|20260126|09:33:46.491172|S|100|39.42|0|100
A|DB|20260126|09:33:53.187659|S|100|39.43|0|100
A|DB|20260126|09:34:02.702329|S|100|39.43|0|100
A|DB|20260126|09:39:01.840670|S|100|39.45|0|100
A|DB|20260126|09:39:33.977220|S|20|39.46|0|20
A|DB|20260126|09:52:55.982690|S|100|39.48|0|100
A|DB|20260126|09:54:13.511530|S|100|39.49|0|100
A|DB|20260126|09:56:07.399259|S|1|39.5|0|1
A|DB|20260126|09:59:36.407870|S|40|39.49|0|40
A|DB|20260126|10:58:46.810740|S|30|39.5|0|30
A|DB|20260126|11:35:02.028087|E|100|39.41|0|100
A|DB|20260126|12:10:36.418805|S|100|39.45|0|100
A|DB|20260126|12:17:40.756055|S|100|39.515|0|100
A|DB|20260126|12:43:48.316324|S|162|39.56|0|162
A|DB|20260126|15:11:23.436184|S|5|39.43|0|5
A|DB|20260126|15:15:28.363637|S|100|39.455|0|100
A|DB|20260126|15:59:04.894859|S|100|39.41|0|100
A|DBB|20260126|09:39:00.549242|S|100|24.475|0|100
A|DBB|20260126|10:15:56.008524|S|100|24.445|0|100
A|DBB|20260126|11:00:06.714828|S|100|24.395|0|100
A|DBB|20260126|11:21:03.485879|S|100|24.355|0|100
A|DBB|20260126|11:21:03.485879|S|100|24.36|0|100
A|DBB|20260126|11:47:51.214969|S|90|24.355|0|90
A|DBB|20260126|12:19:50.318110|S|100|24.42|0|100
A|DBB|20260126|13:54:12.170301|S|100|24.39|0|100
A|DBB|20260126|14:03:29.260826|S|100|24.32|0|100
A|DBB|20260126|14:04:14.654925|S|100|24.31|0|100
A|DBC|20260126|10:07:01.089616|S|100|24.41|0|100
A|DBC|20260126|10:13:56.088062|S|100|24.42|0|100
A|DBC|20260126|10:35:38.165794|S|100|24.34|0|100
A|DBC|20260126|10:41:42.704854|S|5|24.34|0|5
A|DBC|20260126|10:55:26.592553|S|100|24.37|0|100
A|DBC|20260126|11:19:19.684354|S|100|24.355|0|100
A|DBC|20260126|12:18:25.542733|S|100|24.44|0|100
A|DBC|20260126|12:20:40.987413|S|100|24.44|0|100
A|DBC|20260126|14:09:16.419203|S|1542|24.315|0|1542
A|DBC|20260126|15:20:11.027780|S|100|24.22|0|100
A|DBD|20260126|09:47:03.909635|S|7|71.03|0|7
A|DBD|20260126|09:47:06.268920|S|7|71.02|0|7
A|DBD|20260126|09:47:08.789602|S|7|71.02|0|7
A|DBD|20260126|09:47:12.308673|S|7|71.03|0|7
A|DBD|20260126|10:08:55.877005|S|3|71.01|0|3
A|DBD|20260126|10:08:55.877005|S|1|71.01|0|1
A|DBD|20260126|10:47:27.643583|S|1|70.17|0|1
A|DBD|20260126|15:37:57.757334|S|22|68.82|0|22
A|DBE|20260126|11:28:03.938589|S|100|18.78|0|100
A|DBE|20260126|12:45:12.744300|S|100|18.95|0|100
A|DBEF|20260126|11:01:44.848427|S|77|49.69|0|77
A|DBGI|20260126|11:26:24.231457|S|3|7.66|0|3
A|DBMF|20260126|10:01:32.904477|S|100|29.32|0|100
A|DBMF|20260126|10:01:58.074226|S|100|29.32|0|100
A|DBMF|20260126|10:17:52.794059|S|100|29.35|0|100
A|DBMF|20260126|10:26:18.658911|S|100|29.36|0|100
A|DBMF|20260126|11:58:02.367665|S|100|29.34|0|100
A|DBMF|20260126|12:03:07.488288|S|100|29.355|0|100
A|DBMF|20260126|12:17:49.083032|S|100|29.39|0|100
A|DBMF|20260126|12:41:56.758626|S|100|29.39|0|100
A|DBMF|20260126|12:56:12.918036|S|100|29.39|0|100
A|DBMF|20260126|13:03:31.266347|S|200|29.395|0|200
A|DBMF|20260126|13:03:31.266496|S|110|29.395|0|110
A|DBMF|20260126|13:05:12.458245|S|100|29.38|0|100
A|DBMF|20260126|13:17:17.026484|S|75|29.37|0|75
A|DBMF|20260126|13:24:01.212340|S|100|29.39|0|100
A|DBMF|20260126|13:24:01.212340|S|100|29.39|0|100
A|DBMF|20260126|13:24:07.785713|S|100|29.39|0|100
A|DBMF|20260126|13:31:23.210145|S|100|29.39|0|100
A|DBMF|20260126|13:46:18.363810|S|100|29.36|0|100
A|DBMF|20260126|14:21:51.916318|S|100|29.3|0|100
A|DBMF|20260126|14:41:10.364657|S|400|29.285|0|400
A|DBMF|20260126|14:46:03.525060|S|100|29.28|0|100
A|DBMF|20260126|14:57:28.847950|S|100|29.26|0|100
A|DBMF|20260126|15:00:02.255517|S|100|29.25|0|100
A|DBMF|20260126|15:06:31.286480|S|100|29.28|0|100
A|DBMF|20260126|15:12:52.787281|S|100|29.28|0|100
A|DBMF|20260126|15:51:39.901334|S|126|29.3|0|126
A|DBMF|20260126|15:51:39.901526|S|66|29.3|0|66
A|DBRG|20260126|09:50:54.948915|S|100|15.485|0|100
A|DBRG|20260126|10:12:56.392453|S|100|15.475|0|100
A|DBRG|20260126|10:14:03.930985|S|100|15.475|0|100
A|DBRG|20260126|13:48:01.661578|S|100|15.415|0|100
A|DBRG|20260126|14:31:30.113401|S|100|15.415|0|100
A|DBRG|20260126|15:36:29.893856|S|62|15.415|0|62
A|DBRG|20260126|15:36:50.011365|S|60|15.415|0|60
A|DBRG|20260126|15:53:15.263403|E|100|15.415|0|100
A|DBRG|20260126|15:55:00.430206|S|99|15.41|0|99
A|DBRG|20260126|15:55:00.430206|S|1|15.41|0|1
A|DBRG|20260126|15:55:00.430346|S|100|15.41|0|100
A|DBRG|20260126|15:55:16.200970|S|100|15.405|0|100
A|DBRG|20260126|15:57:36.087703|S|100|15.405|0|100
A|DBRG|20260126|15:57:36.097702|S|100|15.405|0|100
A|DBRG|20260126|15:57:39.255910|S|100|15.405|0|100
A|DBRG|20260126|15:57:40.028656|S|100|15.405|0|100
A|DBRG|20260126|15:57:48.517279|S|100|15.405|0|100
A|DBVT|20260126|10:13:19.038877|S|3|23.76|0|3
A|DBVT|20260126|10:15:30.055793|S|20|23.75|0|20
A|DBVT|20260126|10:24:29.938090|S|13|23.78|0|13
A|DBVT|20260126|10:24:29.938129|S|9|23.79|0|9
A|DBVT|20260126|10:43:53.230648|S|3|23.67|0|3
A|DBVT|20260126|11:08:40.643020|S|12|23.61|0|12
A|DBVT|20260126|11:08:40.643087|S|32|23.61|0|32
A|DBVT|20260126|11:08:40.643087|S|10|23.61|0|10
A|DBVT|20260126|11:23:17.002700|S|4|23.515|0|4
A|DBVT|20260126|11:31:44.195969|S|24|23.3|0|24
A|DBVT|20260126|15:54:40.167500|S|60|23.02|0|60
A|DBX|20260126|10:27:20.074585|S|32|26.79|0|32
A|DBX|20260126|10:48:29.179038|S|7|26.72|0|7
A|DBX|20260126|11:05:31.013965|S|7|26.66|0|7
A|DBX|20260126|11:21:33.251845|S|100|26.64|0|100
A|DBX|20260126|12:05:32.719967|S|177|26.62|0|177
A|DBX|20260126|15:21:24.728713|S|100|26.75|0|100
A|DBX|20260126|15:28:44.552179|S|138|26.76|0|138
A|DBX|20260126|15:29:49.699980|S|145|26.76|0|145
A|DBX|20260126|15:39:25.040654|S|100|26.725|0|100
A|DBX|20260126|15:50:00.045088|S|100|26.75|0|100
A|DBX|20260126|15:54:40.086020|S|5|26.69|0|5
A|DBX|20260126|15:54:40.086020|S|80|26.69|0|80
A|DC|20260126|09:30:00.132454|E|129397|7.25|75993|1863
A|DC|20260126|09:30:00.132454|S|129397|7.25|75993|79140
A|DC|20260126|09:30:00.139655|S|250|7.23|0|250
A|DC|20260126|09:30:00.139655|S|150|7.22|0|150
A|DC|20260126|09:30:00.139655|S|300|7.2|0|300
A|DC|20260126|09:30:00.139656|S|25|7.16|0|25
A|DC|20260126|09:30:00.151548|S|71|7.22|0|71
A|DC|20260126|09:30:00.151549|S|29|7.22|0|29
A|DC|20260126|09:30:00.276836|S|100|7.19|0|100
A|DC|20260126|09:30:00.278050|S|90|7.125|0|90
A|DC|20260126|09:30:00.330425|S|3|7.2|0|3
A|DC|20260126|09:30:00.376841|S|100|7.16|0|100
A|DC|20260126|09:30:00.470985|S|100|7.13|0|100
A|DC|20260126|09:30:01.799539|S|100|7.13|0|100
A|DC|20260126|09:30:02.129768|S|100|7.16|0|100
A|DC|20260126|09:30:02.129769|S|100|7.16|0|100
A|DC|20260126|09:30:02.129861|S|900|7.2|0|900
A|DC|20260126|09:30:02.129883|S|270|7.2|0|270
A|DC|20260126|09:30:02.129884|S|5059|7.2|0|5059
A|DC|20260126|09:30:02.153068|S|90|7.14|0|90
A|DC|20260126|09:30:02.153068|S|10|7.13|0|10
A|DC|20260126|09:33:06.942969|S|200|7.13|0|200
A|DC|20260126|09:33:06.947238|S|100|7.14|0|100
A|DC|20260126|09:33:06.951520|S|100|7.14|0|100
A|DC|20260126|09:33:06.953067|S|100|7.12|0|100
A|DC|20260126|09:33:06.954636|S|50|7.16|0|50
A|DC|20260126|09:33:06.954636|S|50|7.14|0|50
A|DC|20260126|09:33:06.955734|S|100|7.11|0|100
A|DC|20260126|09:33:06.958117|S|50|7.17|0|50
A|DC|20260126|09:33:06.958117|S|50|7.16|0|50
A|DC|20260126|09:33:06.965062|S|50|7.17|0|50
A|DC|20260126|09:33:06.965062|S|50|7.19|0|50
A|DC|20260126|09:33:07.002923|S|100|7.14|0|100
A|DC|20260126|09:33:19.288899|S|50|7.12|0|50
A|DC|20260126|09:33:19.288899|S|50|7.12|0|50
A|DC|20260126|09:33:36.543709|S|100|7.11|0|100
A|DC|20260126|09:36:43.981803|S|100|7.01|0|100
A|DC|20260126|09:36:45.335360|S|12|7.01|0|12
A|DC|20260126|09:36:55.975916|S|6|7.01|0|6
A|DC|20260126|09:40:29.277002|S|583|7.04|0|583
A|DC|20260126|09:42:05.808513|S|301|7|0|301
A|DC|20260126|09:45:04.616652|S|524|7|0|524
A|DC|20260126|09:45:04.639357|S|100|6.98|0|100
A|DC|20260126|09:46:49.175913|S|1|7.03|0|1
A|DC|20260126|09:55:30.863077|S|18|7.03|0|18
A|DC|20260126|09:56:08.659529|S|14|7.06|0|14
A|DC|20260126|10:00:02.137662|S|13|7.03|0|13
A|DC|20260126|10:05:07.162087|S|79|7.03|0|79
A|DC|20260126|10:07:26.376584|S|18|7.02|0|18
A|DC|20260126|10:07:38.577225|S|2|6.99|0|2
A|DC|20260126|10:15:22.474309|S|100|6.96|0|100
A|DC|20260126|10:19:45.716245|S|450|6.9|0|450
A|DC|20260126|10:19:45.716245|S|25|6.9|0|25
A|DC|20260126|10:19:45.820220|S|13|6.89|0|13
A|DC|20260126|10:19:45.820220|S|14|6.89|0|14
A|DC|20260126|10:20:19.978567|S|42|6.87|0|42
A|DC|20260126|10:20:19.978567|S|5|6.87|0|5
A|DC|20260126|10:20:47.739092|S|48|6.86|0|48
A|DC|20260126|10:20:51.325044|S|10|6.85|0|10
A|DC|20260126|10:22:03.386871|S|30|6.86|0|30
A|DC|20260126|10:23:11.658038|S|71|6.84|0|71
A|DC|20260126|10:23:35.780934|S|75|6.85|0|75
A|DC|20260126|10:23:35.780934|S|76|6.85|0|76
A|DC|20260126|10:24:50.966617|S|10|6.85|0|10
A|DC|20260126|10:25:09.169147|S|152|6.83|0|152
A|DC|20260126|10:25:35.041394|S|48|6.83|0|48
A|DC|20260126|10:29:31.560872|S|100|6.81|0|100
A|DC|20260126|10:37:21.990523|S|100|6.77|0|100
A|DC|20260126|10:37:24.718590|S|50|6.75|0|50
A|DC|20260126|10:37:24.718590|S|45|6.75|0|45
A|DC|20260126|10:37:24.718590|S|79|6.75|0|79
A|DC|20260126|10:39:36.429273|S|7|6.75|0|7
A|DC|20260126|10:41:40.913967|S|2|6.7|0|2
A|DC|20260126|10:41:40.913967|S|5000|6.7|0|5000
A|DC|20260126|10:41:40.915374|S|30|6.695|0|30
A|DC|20260126|10:45:02.630023|S|8|6.69|0|8
A|DC|20260126|10:48:21.665283|S|8|6.74|0|8
A|DC|20260126|10:49:38.002008|S|5|6.75|0|5
A|DC|20260126|10:51:18.349527|S|100|6.74|0|100
A|DC|20260126|10:59:57.241556|S|100|6.71|0|100
A|DC|20260126|11:00:13.338692|S|7|6.7|0|7
A|DC|20260126|11:00:13.338692|S|7|6.7|0|7
A|DC|20260126|11:08:22.490483|S|5|6.74|0|5
A|DC|20260126|11:08:51.361464|S|287|6.72|0|287
A|DC|20260126|11:08:53.935686|S|13|6.72|0|13
A|DC|20260126|11:08:53.935686|S|75|6.72|0|75
A|DC|20260126|11:18:52.386007|S|100|6.67|0|100
A|DC|20260126|11:20:06.274973|S|100|6.67|0|100
A|DC|20260126|11:20:16.528745|S|100|6.68|0|100
A|DC|20260126|11:20:25.514801|S|100|6.69|0|100
A|DC|20260126|11:25:58.892902|S|98|6.69|0|98
A|DC|20260126|11:25:58.892903|S|15|6.69|0|15
A|DC|20260126|11:25:58.892903|S|65|6.69|0|65
A|DC|20260126|11:27:52.176964|S|8|6.67|0|8
A|DC|20260126|11:27:55.831682|S|25|6.66|0|25
A|DC|20260126|11:27:55.831682|S|100|6.665|0|100
A|DC|20260126|11:28:51.145084|S|43|6.68|0|43
A|DC|20260126|11:28:51.145085|S|100|6.69|0|100
A|DC|20260126|11:31:12.991056|S|74|6.69|0|74
A|DC|20260126|11:32:05.808855|S|100|6.67|0|100
A|DC|20260126|11:32:07.628443|S|100|6.665|0|100
A|DC|20260126|11:32:52.689451|S|100|6.67|0|100
A|DC|20260126|11:37:40.868703|S|100|6.72|0|100
A|DC|20260126|11:38:14.710929|S|100|6.73|0|100
A|DC|20260126|11:38:26.714364|S|39|6.72|0|39
A|DC|20260126|11:42:00.699244|S|7|6.72|0|7
A|DC|20260126|11:42:10.978957|S|100|6.72|0|100
A|DC|20260126|11:45:40.053709|S|100|6.73|0|100
A|DC|20260126|11:48:04.450178|S|100|6.72|0|100
A|DC|20260126|11:49:41.364128|S|100|6.74|0|100
A|DC|20260126|11:50:02.955068|S|100|6.74|0|100
A|DC|20260126|11:51:39.836392|S|100|6.75|0|100
A|DC|20260126|11:52:53.461507|S|100|6.73|0|100
A|DC|20260126|11:52:59.351268|S|100|6.73|0|100
A|DC|20260126|11:54:12.838447|S|100|6.73|0|100
A|DC|20260126|11:54:19.087338|S|100|6.73|0|100
A|DC|20260126|11:57:18.436621|S|74|6.78|0|74
A|DC|20260126|12:01:18.972454|S|2|6.75|0|2
A|DC|20260126|12:02:41.899150|S|100|6.75|0|100
A|DC|20260126|12:05:56.469470|S|6|6.77|0|6
A|DC|20260126|12:12:27.560528|S|100|6.74|0|100
A|DC|20260126|12:12:28.163741|S|100|6.74|0|100
A|DC|20260126|12:13:59.197916|S|100|6.74|0|100
A|DC|20260126|12:13:59.198804|S|100|6.74|0|100
A|DC|20260126|12:14:22.575134|S|100|6.74|0|100
A|DC|20260126|12:14:23.077110|S|7|6.75|0|7
A|DC|20260126|12:16:10.437540|S|73|6.76|0|73
A|DC|20260126|12:19:16.555992|S|100|6.76|0|100
A|DC|20260126|12:23:23.766724|S|100|6.76|0|100
A|DC|20260126|13:02:51.026415|S|100|6.76|0|100
A|DC|20260126|13:02:51.026415|S|6|6.76|0|6
A|DC|20260126|13:07:06.278284|S|82|6.75|0|82
A|DC|20260126|13:07:06.278284|S|76|6.75|0|76
A|DC|20260126|13:07:06.278284|S|890|6.75|0|890
A|DC|20260126|13:07:06.278284|S|100|6.75|0|100
A|DC|20260126|13:07:36.376670|S|100|6.76|0|100
A|DC|20260126|13:07:36.376670|S|6|6.76|0|6
A|DC|20260126|13:10:36.495180|S|100|6.76|0|100
A|DC|20260126|13:13:07.132566|S|8|6.76|0|8
A|DC|20260126|13:13:07.132567|S|100|6.76|0|100
A|DC|20260126|13:13:11.785131|S|100|6.75|0|100
A|DC|20260126|13:13:11.785363|S|88|6.75|0|88
A|DC|20260126|13:19:58.522326|S|100|6.76|0|100
A|DC|20260126|13:24:29.557322|S|23|6.76|0|23
A|DC|20260126|13:25:34.245145|S|24|6.76|0|24
A|DC|20260126|13:29:35.548570|S|100|6.75|0|100
A|DC|20260126|13:29:35.548571|S|100|6.75|0|100
A|DC|20260126|13:29:37.709557|S|100|6.74|0|100
A|DC|20260126|13:31:44.481572|S|100|6.735|0|100
A|DC|20260126|13:31:57.595650|S|100|6.735|0|100
A|DC|20260126|13:32:59.854476|S|100|6.73|0|100
A|DC|20260126|13:35:46.512142|S|100|6.73|0|100
A|DC|20260126|13:39:53.429934|S|4|6.73|0|4
A|DC|20260126|13:42:11.785923|S|68|6.73|0|68
A|DC|20260126|13:42:11.785948|S|62|6.73|0|62
A|DC|20260126|13:42:11.785987|S|169|6.73|0|169
A|DC|20260126|13:43:29.886402|S|17|6.73|0|17
A|DC|20260126|13:48:34.201844|S|30|6.75|0|30
A|DC|20260126|13:49:17.846217|S|100|6.76|0|100
A|DC|20260126|13:50:38.319221|S|18|6.76|0|18
A|DC|20260126|13:51:48.283285|S|2|6.75|0|2
A|DC|20260126|13:56:45.399643|S|100|6.74|0|100
A|DC|20260126|13:56:45.399643|S|100|6.74|0|100
A|DC|20260126|14:01:20.242661|S|3|6.72|0|3
A|DC|20260126|14:03:23.352110|S|100|6.71|0|100
A|DC|20260126|14:04:13.346577|S|100|6.71|0|100
A|DC|20260126|14:13:17.420494|S|8|6.72|0|8
A|DC|20260126|14:13:17.420494|S|100|6.72|0|100
A|DC|20260126|14:18:51.619037|S|167|6.68|0|167
A|DC|20260126|14:19:21.748171|S|296|6.68|0|296
A|DC|20260126|14:19:21.748202|S|100|6.68|0|100
A|DC|20260126|14:19:21.748203|S|237|6.68|0|237
A|DC|20260126|14:25:06.607505|S|1|6.65|0|1
A|DC|20260126|14:25:06.607505|S|18|6.65|0|18
A|DC|20260126|14:25:06.607506|S|54|6.65|0|54
A|DC|20260126|14:25:10.415253|S|75|6.64|0|75
A|DC|20260126|14:25:11.908482|S|100|6.635|0|100
A|DC|20260126|14:25:11.916568|S|100|6.635|0|100
A|DC|20260126|14:29:44.443502|S|100|6.64|0|100
A|DC|20260126|14:31:05.493332|S|8|6.65|0|8
A|DC|20260126|14:31:39.657739|S|100|6.65|0|100
A|DC|20260126|14:35:49.807963|S|11|6.61|0|11
A|DC|20260126|14:35:49.807964|S|12|6.61|0|12
A|DC|20260126|14:37:26.026306|S|100|6.61|0|100
A|DC|20260126|14:46:25.505365|S|9|6.57|0|9
A|DC|20260126|14:50:54.667533|S|193|6.55|0|193
A|DC|20260126|14:56:55.029033|S|100|6.55|0|100
A|DC|20260126|15:01:37.119077|S|89|6.56|0|89
A|DC|20260126|15:02:56.384048|S|100|6.56|0|100
A|DC|20260126|15:04:49.975079|S|42|6.56|0|42
A|DC|20260126|15:06:56.283423|S|100|6.57|0|100
A|DC|20260126|15:06:56.283423|S|100|6.57|0|100
A|DC|20260126|15:06:56.283424|S|100|6.57|0|100
A|DC|20260126|15:06:56.283439|S|100|6.57|0|100
A|DC|20260126|15:11:10.698039|S|100|6.575|0|100
A|DC|20260126|15:11:11.698925|S|100|6.575|0|100
A|DC|20260126|15:11:12.700135|S|52|6.575|0|52
A|DC|20260126|15:21:12.378252|S|100|6.55|0|100
A|DC|20260126|15:24:33.881309|S|1|6.525|0|1
A|DC|20260126|15:25:19.024694|S|100|6.52|0|100
A|DC|20260126|15:25:23.260887|S|96|6.525|0|96
A|DC|20260126|15:26:29.930832|S|100|6.53|0|100
A|DC|20260126|15:27:33.666224|S|8|6.54|0|8
A|DC|20260126|15:31:26.214560|S|2|6.54|0|2
A|DC|20260126|15:31:31.475429|S|98|6.54|0|98
A|DC|20260126|15:32:43.228341|S|114|6.54|0|114
A|DC|20260126|15:37:24.387007|S|100|6.5|0|100
A|DC|20260126|15:37:24.387007|S|35|6.5|0|35
A|DC|20260126|15:38:47.859985|S|7|6.5|0|7
A|DC|20260126|15:40:01.088877|S|100|6.51|0|100
A|DC|20260126|15:46:02.362017|S|100|6.52|0|100
A|DC|20260126|15:46:02.362017|S|7|6.52|0|7
A|DC|20260126|15:46:02.362017|S|100|6.52|0|100
A|DC|20260126|15:46:18.057623|S|100|6.51|0|100
A|DC|20260126|15:49:20.722464|S|7|6.5|0|7
A|DC|20260126|15:49:20.722465|S|400|6.5|0|400
A|DC|20260126|15:49:31.403760|S|98|6.5|0|98
A|DC|20260126|15:49:59.034527|S|100|6.495|0|100
A|DC|20260126|15:53:03.421794|S|2|6.49|0|2
A|DC|20260126|15:53:03.421795|S|9|6.49|0|9
A|DC|20260126|15:55:03.036738|S|100|6.5|0|100
A|DC|20260126|15:55:08.048014|S|100|6.505|0|100
A|DC|20260126|15:56:05.704509|S|74|6.5|0|74
A|DC|20260126|15:56:05.704510|S|92|6.5|0|92
A|DC|20260126|15:56:05.704510|S|400|6.5|0|400
A|DC|20260126|15:56:05.704510|S|7|6.5|0|7
A|DC|20260126|15:56:05.704512|S|100|6.5|0|100
A|DC|20260126|15:56:05.704512|S|75|6.5|0|75
A|DC|20260126|15:56:05.704512|S|100|6.5|0|100
A|DC|20260126|15:56:05.704512|S|7|6.5|0|7
A|DC|20260126|15:56:05.704512|S|75|6.5|0|75
A|DC|20260126|15:56:05.704513|S|7|6.5|0|7
A|DC|20260126|15:56:05.704513|S|78|6.5|0|78
A|DC|20260126|15:56:06.252216|S|279|6.49|0|279
A|DC|20260126|15:56:14.758139|S|306|6.49|0|306
A|DC|20260126|15:57:01.076302|S|23|6.49|0|23
A|DC|20260126|15:57:01.076351|S|77|6.49|0|77
A|DC|20260126|15:57:01.076352|S|74|6.49|0|74
A|DC|20260126|15:57:01.076354|S|8|6.49|0|8
A|DC|20260126|15:57:01.076354|S|200|6.49|0|200
A|DC|20260126|15:57:01.076354|S|9|6.49|0|9
A|DC|20260126|15:57:01.076354|S|16|6.49|0|16
A|DC|20260126|15:57:01.076355|S|100|6.49|0|100
A|DC|20260126|15:57:01.076355|S|7|6.49|0|7
A|DC|20260126|15:57:01.076355|S|81|6.49|0|81
A|DC|20260126|15:57:01.076356|S|9|6.49|0|9
A|DC|20260126|15:57:01.076356|S|89|6.49|0|89
A|DC|20260126|15:58:26.156079|S|68|6.49|0|68
A|DC|20260126|15:58:26.156079|S|7|6.49|0|7
A|DC|20260126|15:58:26.156079|S|83|6.49|0|83
A|DC|20260126|15:58:26.156080|S|300|6.49|0|300
A|DC|20260126|15:58:26.156080|S|7|6.49|0|7
A|DC|20260126|15:58:26.156081|S|100|6.49|0|100
A|DC|20260126|15:58:26.156082|S|100|6.49|0|100
A|DC|20260126|15:58:26.156082|S|56|6.49|0|56
A|DC|20260126|15:58:31.248131|S|100|6.5|0|100
A|DC|20260126|15:58:31.248132|S|2|6.5|0|2
A|DC|20260126|15:58:31.248135|S|81|6.5|0|81
A|DC|20260126|15:58:31.248135|S|100|6.5|0|100
A|DC|20260126|15:58:31.248135|S|79|6.5|0|79
A|DC|20260126|15:58:31.248135|S|100|6.5|0|100
A|DC|20260126|15:58:31.248136|S|100|6.5|0|100
A|DC|20260126|15:58:31.248136|S|8|6.5|0|8
A|DC|20260126|15:58:31.248136|S|86|6.5|0|86
A|DC|20260126|15:58:31.248137|S|100|6.5|0|100
A|DC|20260126|15:58:31.248137|S|83|6.5|0|83
A|DC|20260126|15:58:31.248137|S|83|6.5|0|83
A|DC|20260126|15:58:31.248137|S|79|6.5|0|79
A|DC|20260126|15:58:31.248138|S|2|6.5|0|2
A|DC|20260126|15:58:49.278046|S|98|6.51|0|98
A|DC|20260126|15:58:49.278046|S|90|6.51|0|90
A|DC|20260126|15:58:49.278046|S|200|6.51|0|200
A|DC|20260126|15:58:49.278046|S|18|6.51|0|18
A|DC|20260126|15:58:49.278047|S|3|6.51|0|3
A|DC|20260126|15:58:49.278049|S|82|6.51|0|82
A|DC|20260126|15:58:49.278049|S|4|6.51|0|4
A|DC|20260126|15:58:49.278050|S|126|6.51|0|126
A|DC|20260126|15:58:49.278050|S|100|6.51|0|100
A|DC|20260126|15:59:16.193929|S|97|6.505|0|97
A|DC|20260126|15:59:41.491409|S|100|6.5|0|100
A|DC|20260126|15:59:41.491409|S|490|6.5|0|490
A|DC|20260126|15:59:41.491409|S|500|6.5|0|500
A|DC|20260126|15:59:41.491410|S|100|6.5|0|100
A|DC|20260126|15:59:41.491410|S|34|6.5|0|34
A|DC|20260126|15:59:41.491411|S|50|6.5|0|50
A|DC|20260126|15:59:41.491412|S|466|6.5|0|466
A|DC|20260126|15:59:41.493923|S|2581|6.49|0|2581
A|DC|20260126|15:59:46.565250|S|200|6.49|0|200
A|DC|20260126|15:59:50.060814|S|1|6.49|0|1
A|DC|20260126|15:59:50.141534|S|31|6.495|0|31
A|DC|20260126|15:59:51.669714|S|13|6.49|0|13
A|DC|20260126|15:59:53.553777|S|1|6.49|0|1
A|DC|20260126|15:59:53.720858|S|18|6.49|0|18
A|DC|20260126|15:59:54.615261|S|89|6.49|0|89
A|DC|20260126|15:59:55.040492|S|101|6.49|0|101
A|DC|20260126|15:59:55.070237|S|42|6.495|0|42
A|DC|20260126|15:59:55.722086|S|3|6.49|0|3
A|DC|20260126|15:59:58.718431|S|140|6.49|0|140
A|DC|20260126|16:00:00.097819|S|75337|6.5|106909|43746
A|DCBO|20260126|12:31:05.573658|S|100|18.62|0|100
A|DCBO|20260126|15:55:15.836004|S|24|18.76|0|24
A|DCBO|20260126|15:55:15.836013|S|24|18.76|0|24
A|DCBO|20260126|15:55:15.836261|S|24|18.76|0|24
A|DCGO|20260126|10:59:37.378690|S|100|.81135|0|100
A|DCGO|20260126|11:01:23.555171|S|100|.81335|0|100
A|DCGO|20260126|11:01:23.566865|S|100|.81355|0|100
A|DCGO|20260126|11:01:23.567311|S|100|.81355|0|100
A|DCGO|20260126|11:57:16.099713|S|200|.80085|0|200
A|DCGO|20260126|11:59:41.865905|S|200|.80045|0|200
A|DCGO|20260126|12:02:21.673541|S|200|.80035|0|200
A|DCGO|20260126|15:17:48.615207|S|100|.80215|0|100
A|DCGO|20260126|15:17:48.630540|S|200|.80215|0|200
A|DCI|20260126|12:33:58.460917|S|6|100.74|0|6
A|DCI|20260126|12:33:58.490055|S|100|100.79|0|100
A|DCI|20260126|12:43:23.985794|S|119|100.82|0|119
A|DCI|20260126|13:19:16.081738|S|50|100.91|0|50
A|DCI|20260126|14:02:59.854641|S|104|100.88|0|104
A|DCO|20260126|09:43:38.606733|S|21|111.8|0|21
A|DCO|20260126|11:53:55.647311|S|1|110.54|0|1
A|DCO|20260126|11:54:40.161831|S|100|110.55|0|100
A|DCO|20260126|11:55:47.398792|S|1|110.54|0|1
A|DCO|20260126|11:55:58.843323|S|100|110.55|0|100
A|DCO|20260126|12:18:21.434378|S|1|110.94|0|1
A|DCO|20260126|12:18:37.796130|S|100|110.95|0|100
A|DCO|20260126|12:19:04.553956|S|1|111.2|0|1
A|DCOM|20260126|14:28:01.165633|S|5|33.24|0|5
A|DCTH|20260126|09:51:06.364868|S|400|10.46|0|400
A|DCTH|20260126|10:46:04.092671|S|23|10.31|0|23
A|DCTH|20260126|11:37:02.102449|S|10|10.33|0|10
A|DCTH|20260126|15:17:19.103762|S|1|10.37|0|1
A|DCX|20260126|09:55:21.625748|S|100|3.93|0|100
A|DD|20260126|09:34:53.100320|S|1|44.27|0|1
A|DD|20260126|10:30:03.655984|S|100|44.445|0|100
A|DD|20260126|11:00:18.368220|S|23|44.39|0|23
A|DD|20260126|11:24:24.553017|S|100|44.345|0|100
A|DD|20260126|11:31:05.316080|S|1|44.4|0|1
A|DD|20260126|12:03:00.874769|S|100|44.34|0|100
A|DD|20260126|12:37:16.681387|S|10|44.45|0|10
A|DD|20260126|12:41:21.863250|S|25|44.43|0|25
A|DD|20260126|12:41:21.863337|S|75|44.43|0|75
A|DD|20260126|14:05:10.836708|S|100|44.38|0|100
A|DD|20260126|14:05:10.836961|S|22|44.38|0|22
A|DD|20260126|14:07:06.974808|S|100|44.4|0|100
A|DD|20260126|15:31:25.616881|S|100|44.39|0|100
A|DDC|20260126|09:30:00.139497|S|2511|3.5|78351|3
A|DDC|20260126|09:53:19.014113|S|100|3.35|0|100
A|DDC|20260126|10:01:49.608961|S|100|3.32|0|100
A|DDC|20260126|10:25:22.408480|S|70|3.21|0|70
A|DDC|20260126|10:30:18.429542|S|70|3.21|0|70
A|DDC|20260126|11:58:54.459784|S|100|3.15|0|100
A|DDC|20260126|15:56:37.958262|S|235|2.93|0|235
A|DDC|20260126|15:56:37.958632|S|119|2.93|0|119
A|DDC|20260126|15:56:38.081602|S|112|2.93|0|112
A|DDC|20260126|15:57:35.750477|S|76|2.92|0|76
A|DDC|20260126|15:57:35.750477|S|5|2.92|0|5
A|DDC|20260126|15:57:35.752567|S|15|2.92|0|15
A|DDC|20260126|15:57:35.752595|S|18|2.92|0|18
A|DDC|20260126|15:57:35.752596|S|3|2.92|0|3
A|DDC|20260126|15:57:35.752597|S|3|2.92|0|3
A|DDC|20260126|15:57:35.752597|S|24|2.92|0|24
A|DDC|20260126|15:57:35.752624|S|3|2.92|0|3
A|DDC|20260126|15:57:35.752625|S|30|2.92|0|30
A|DDC|20260126|15:57:35.752625|S|3|2.92|0|3
A|DDC|20260126|15:57:35.752626|S|3|2.92|0|3
A|DDC|20260126|15:57:35.752672|S|3|2.92|0|3
A|DDC|20260126|15:57:35.752672|S|3|2.92|0|3
A|DDC|20260126|15:57:35.752831|S|3|2.92|0|3
A|DDC|20260126|15:57:35.752840|S|3|2.92|0|3
A|DDC|20260126|15:57:35.770822|S|6|2.92|0|6
A|DDC|20260126|15:57:35.770838|S|6|2.92|0|6
A|DDC|20260126|15:57:35.770839|S|3|2.92|0|3
A|DDC|20260126|15:59:09.368453|E|120|2.91|0|120
A|DDC|20260126|15:59:09.694441|S|86|2.91|0|86
A|DDC|20260126|15:59:18.430039|S|88|2.9|0|88
A|DDC|20260126|15:59:18.615269|S|15|2.89|0|15
A|DDC|20260126|15:59:18.615493|S|4|2.885|0|4
A|DDC|20260126|15:59:18.615656|S|12|2.885|0|12
A|DDC|20260126|15:59:18.615718|S|3|2.885|0|3
A|DDC|20260126|15:59:18.628544|S|33|2.89|0|33
A|DDC|20260126|15:59:43.033829|S|1200|2.89|0|1200
A|DDD|20260126|11:48:26.377380|S|148|2.49|0|148
A|DDD|20260126|14:44:55.169789|S|67|2.41|0|67
A|DDD|20260126|14:55:48.927946|S|6|2.4|0|6
A|DDD|20260126|15:03:00.648958|S|100|2.42|0|100
A|DDFD|20260126|15:01:39.212988|S|100|19.29|0|100
A|DDFN|20260126|12:50:45.970752|S|11|19.36|0|11
A|DDL|20260126|09:32:32.914974|S|300|2.84|0|300
A|DDL|20260126|09:34:31.820947|S|230|2.82|0|230
A|DDL|20260126|15:59:40.674733|S|100|2.775|0|100
A|DDNQ|20260126|12:03:09.934806|S|100|19.93|0|100
A|DDOG|20260126|10:14:02.973452|S|6|133.04|0|6
A|DDOG|20260126|10:25:39.096192|S|100|133.75|0|100
A|DDOG|20260126|10:34:42.259430|S|50|134.525|0|50
A|DDOG|20260126|10:43:28.553604|S|100|133.82|0|100
A|DDOG|20260126|11:03:07.275275|S|23|133.87|0|23
A|DDOG|20260126|11:47:28.024829|S|100|135.93|0|100
A|DDOG|20260126|13:56:45.909084|S|50|135.58|0|50
A|DDOG|20260126|14:37:40.187281|S|1|136.34|0|1
A|DDOG|20260126|14:48:02.502615|S|109|136.52|0|109
A|DDOG|20260126|15:12:16.204742|S|137|136.52|0|137
A|DDOG|20260126|15:12:16.205064|S|141|136.52|0|141
A|DDOG|20260126|15:12:16.205064|S|59|136.52|0|59
A|DDOG|20260126|15:12:16.205073|S|59|136.52|0|59
A|DDOG|20260126|15:12:16.205185|S|100|136.52|0|100
A|DDOG|20260126|15:38:27.890229|S|100|136.89|0|100
A|DDOG|20260126|15:45:24.461635|S|100|136.87|0|100
A|DDOG|20260126|15:50:00.020525|S|100|137.02|0|100
A|DDOG|20260126|15:50:28.415063|S|100|136.68|0|100
A|DDOG|20260126|15:53:25.450831|S|100|136.66|0|100
A|DDOG|20260126|15:58:12.122479|S|10|136.7|0|10
A|DDS|20260126|10:00:07.311598|S|40|619.77|0|40
A|DDS|20260126|15:10:34.625185|S|1|622.87|0|1
A|DDS|20260126|15:11:45.830053|S|40|623.05|0|40
A|DDS|20260126|15:24:06.926578|S|4|623.63|0|4
A|DDSQ|20260126|14:54:30.752017|S|52|19.32|0|52
A|DDTO|20260126|13:30:22.800976|S|54|21.83|0|54
A|DE|20260126|09:30:04.616801|S|5|515.67|0|5
A|DE|20260126|09:49:27.054777|S|5|514.8|0|5
A|DE|20260126|09:54:13.494484|S|6|514.16|0|6
A|DE|20260126|09:54:45.503975|S|6|514.25|0|6
A|DE|20260126|09:54:45.503975|S|38|514.25|0|38
A|DE|20260126|09:54:45.506537|S|11|514.41|0|11
A|DE|20260126|09:54:45.506935|S|1|514.45|0|1
A|DE|20260126|10:11:35.180769|S|62|514.82|0|62
A|DE|20260126|10:14:27.122424|S|13|514.87|0|13
A|DE|20260126|10:17:06.843157|S|63|514.82|0|63
A|DE|20260126|10:17:07.409870|S|40|514.82|0|40
A|DE|20260126|10:17:08.028820|S|8|514.65|0|8
A|DE|20260126|10:17:10.727967|S|24|514.67|0|24
A|DE|20260126|10:22:21.833057|S|4|514.94|0|4
A|DE|20260126|10:22:21.833057|S|2|514.94|0|2
A|DE|20260126|10:22:21.833213|S|1|514.94|0|1
A|DE|20260126|10:22:21.833229|S|5|514.95|0|5
A|DE|20260126|12:02:30.585558|S|5|515.67|0|5
A|DE|20260126|13:37:28.232403|S|1|515.47|0|1
A|DE|20260126|14:43:11.977743|S|1|515.63|0|1
A|DE|20260126|14:43:38.039217|S|1|515.63|0|1
A|DE|20260126|14:44:23.353998|S|1|515.63|0|1
A|DE|20260126|15:41:25.059828|S|100|516.475|0|100
A|DE|20260126|15:41:25.063926|S|40|516.59|0|40
A|DE|20260126|15:44:25.606045|S|100|516.505|0|100
A|DE|20260126|15:44:25.607388|S|7|516.41|0|7
A|DE|20260126|15:45:01.386404|S|7|516.16|0|7
A|DE|20260126|15:50:00.555669|S|7|517.7|0|7
A|DE|20260126|15:50:02.968111|S|7|517.66|0|7
A|DE|20260126|15:51:25.628188|S|7|517.17|0|7
A|DE|20260126|15:51:25.628189|S|93|517.09|0|93
A|DE|20260126|15:51:25.628376|S|7|517.17|0|7
A|DE|20260126|15:52:10.027658|S|7|516.91|0|7
A|DE|20260126|15:56:47.532502|S|40|516.83|0|40
A|DE|20260126|15:57:04.672359|S|100|517.04|0|100
A|DE|20260126|15:57:12.330952|S|100|516.95|0|100
A|DE|20260126|15:58:00.020313|S|100|516.66|0|100
A|DE|20260126|15:59:35.567233|S|100|517.02|0|100
A|DE|20260126|15:59:35.567233|S|6|517.01|0|6
A|DE|20260126|15:59:35.567233|S|34|516.96|0|34
A|DE|20260126|15:59:37.565427|S|6|517.03|0|6
A|DE|20260126|15:59:37.565427|S|82|516.99|0|82
A|DE|20260126|15:59:38.565638|S|64|517.17|0|64
A|DE|20260126|15:59:42.568203|S|22|517.26|0|22
A|DE|20260126|15:59:42.568203|S|100|517.27|0|100
A|DEA|20260126|10:51:43.910727|S|7|23.15|0|7
A|DEA|20260126|10:58:43.296903|S|2|23.17|0|2
A|DEA|20260126|15:50:01.120788|S|40|23.21|0|40
A|DEA|20260126|15:57:28.016051|S|30|23.17|0|30
A|DEC|20260126|12:21:52.290789|S|48|13.11|0|48
A|DECK|20260126|09:54:09.713072|S|38|99.88|0|38
A|DECK|20260126|12:06:04.133157|S|1|101.02|0|1
A|DECK|20260126|12:06:21.595380|S|80|100.96|0|80
A|DECK|20260126|12:18:30.124842|S|2|100.88|0|2
A|DECK|20260126|13:00:20.309107|S|100|101.43|0|100
A|DECK|20260126|13:00:20.309161|S|60|101.43|0|60
A|DECK|20260126|13:10:20.256213|S|68|101.51|0|68
A|DECK|20260126|15:55:19.220950|S|972|101.65|0|972
A|DECK|20260126|15:59:46.751109|S|50|101.36|0|50
A|DEFR|20260126|12:52:18.237690|S|100|26.79|0|100
A|DEFT|20260126|09:40:16.702903|S|100|.8813|0|100
A|DEI|20260126|11:11:07.184411|S|1|10.6|0|1
A|DEI|20260126|11:24:26.347963|S|1|10.63|0|1
A|DEI|20260126|11:42:16.745780|S|1|10.63|0|1
A|DEI|20260126|12:20:00.768518|S|1|10.63|0|1
A|DEI|20260126|14:08:58.976615|S|5|10.62|0|5
A|DELL|20260126|09:34:04.103444|S|1|116.35|0|1
A|DELL|20260126|09:34:33.601153|S|63|116.44|0|63
A|DELL|20260126|09:40:52.338593|S|63|115.895|0|63
A|DELL|20260126|09:40:52.338699|S|37|115.895|0|37
A|DELL|20260126|09:48:21.688983|S|100|115.28|0|100
A|DELL|20260126|09:54:04.406277|S|100|116.145|0|100
A|DELL|20260126|10:21:05.026768|S|206|116.45|0|206
A|DELL|20260126|10:21:05.026781|S|11|116.45|0|11
A|DELL|20260126|10:31:17.643121|S|200|115.75|0|200
A|DELL|20260126|10:31:17.643135|S|6|115.75|0|6
A|DELL|20260126|10:31:17.643153|S|53|115.75|0|53
A|DELL|20260126|12:31:49.985605|S|1|116.74|0|1
A|DELL|20260126|13:40:03.751089|S|1|116.42|0|1
A|DELL|20260126|13:47:53.555126|S|180|116.08|0|180
A|DELL|20260126|14:29:27.548686|S|100|116.28|0|100
A|DELL|20260126|15:21:11.467076|S|100|115.96|0|100
A|DELL|20260126|15:24:58.189817|S|200|116.01|0|200
A|DELL|20260126|15:27:03.704400|S|38|116.01|0|38
A|DELL|20260126|15:36:05.262684|S|115|115.96|0|115
A|DELL|20260126|15:50:37.304658|S|60|116.23|0|60
A|DELL|20260126|15:56:49.120206|S|120|115.96|0|120
A|DELL|20260126|15:57:16.625654|S|31|116.06|0|31
A|DELL|20260126|15:57:16.625684|S|69|116.06|0|69
A|DELL|20260126|15:59:50.028048|S|100|115.93|0|100
A|DEO|20260126|10:09:48.749948|S|5|90.82|0|5
A|DEO|20260126|10:09:52.617040|S|5|90.8|0|5
A|DEO|20260126|10:20:17.620757|S|5|91.06|0|5
A|DEO|20260126|11:48:46.732157|S|1|90.68|0|1
A|DEO|20260126|12:01:53.738887|S|25|90.42|0|25
A|DEO|20260126|12:01:53.739109|S|3|90.42|0|3
A|DEO|20260126|13:00:26.993881|S|2|90.48|0|2
A|DEO|20260126|13:05:38.559394|S|1|90.44|0|1
A|DEO|20260126|13:05:38.559394|S|1|90.44|0|1
A|DEO|20260126|13:05:38.559395|S|1|90.44|0|1
A|DEO|20260126|13:05:38.559395|S|2|90.44|0|2
A|DEO|20260126|13:09:25.144363|S|2|90.53|0|2
A|DEO|20260126|13:29:39.640231|S|91|90.41|0|91
A|DEO|20260126|13:38:45.551855|S|25|90.25|0|25
A|DEO|20260126|13:38:45.551940|S|3|90.25|0|3
A|DEO|20260126|13:59:48.901749|S|28|90.21|0|28
A|DEO|20260126|14:35:19.379205|S|25|89.89|0|25
A|DEO|20260126|14:35:19.379280|S|3|89.89|0|3
A|DEO|20260126|14:36:55.167156|S|28|89.765|0|28
A|DEO|20260126|14:58:12.041400|S|25|89.93|0|25
A|DEO|20260126|14:58:12.041481|S|17|89.93|0|17
A|DEO|20260126|14:58:14.953862|S|14|89.93|0|14
A|DEO|20260126|14:58:14.953889|S|5|89.93|0|5
A|DEO|20260126|15:13:45.415079|S|3|89.86|0|3
A|DEO|20260126|15:14:49.752046|S|7|89.84|0|7
A|DEO|20260126|15:14:49.752063|S|3|89.84|0|3
A|DEO|20260126|15:19:09.008323|S|4|89.84|0|4
A|DEO|20260126|15:19:09.008349|S|2|89.84|0|2
A|DEO|20260126|15:20:21.251423|S|3|89.87|0|3
A|DEO|20260126|15:23:00.115158|S|6|89.85|0|6
A|DEO|20260126|15:27:50.172657|S|42|89.84|0|42
A|DEO|20260126|15:28:09.696877|S|25|89.84|0|25
A|DEO|20260126|15:28:09.697043|S|17|89.84|0|17
A|DEO|20260126|15:49:00.777212|S|1|89.86|0|1
A|DEO|20260126|15:53:00.284326|S|1|89.83|0|1
A|DEO|20260126|15:53:00.284326|S|1|89.83|0|1
A|DEO|20260126|15:53:42.323066|S|84|89.83|0|84
A|DEO|20260126|15:55:59.742628|S|100|89.72|0|100
A|DEO|20260126|15:57:53.544198|S|100|89.74|0|100
A|DERM|20260126|15:32:59.570464|S|100|8.4|0|100
A|DEUS|20260126|11:40:55.424895|S|100|60.7|0|100
A|DEUS|20260126|14:30:43.971305|S|42|60.77|0|42
A|DEUS|20260126|15:45:24.744246|S|100|60.89|0|100
A|DEVS|20260126|12:00:25.000328|S|8|1.15|0|8
A|DFAC|20260126|11:46:34.281671|S|29|40.77|0|29
A|DFAC|20260126|11:49:14.185837|S|200|40.77|0|200
A|DFAC|20260126|12:51:55.329695|S|58|40.8|0|58
A|DFAC|20260126|12:51:55.329752|S|20|40.8|0|20
A|DFAC|20260126|12:57:20.424846|S|200|40.79|0|200
A|DFAC|20260126|12:57:28.018083|S|200|40.79|0|200
A|DFAC|20260126|14:31:41.501679|S|100|40.84|0|100
A|DFAC|20260126|14:48:57.458890|S|200|40.82|0|200
A|DFAI|20260126|10:16:27.837520|S|86|40.245|0|86
A|DFAI|20260126|10:16:27.840039|S|100|40.245|0|100
A|DFAI|20260126|10:16:27.840581|S|100|40.245|0|100
A|DFAI|20260126|10:31:46.343989|S|14|40.205|0|14
A|DFAI|20260126|12:02:23.364618|S|100|40.175|0|100
A|DFAI|20260126|12:02:24.367246|S|51|40.175|0|51
A|DFAI|20260126|12:16:31.911060|S|20|40.215|0|20
A|DFAI|20260126|12:18:18.396828|S|49|40.225|0|49
A|DFAI|20260126|12:24:27.998234|S|18|40.205|0|18
A|DFAI|20260126|12:25:03.199844|S|35|40.195|0|35
A|DFAI|20260126|12:25:21.566176|S|45|40.195|0|45
A|DFAI|20260126|12:46:11.257156|S|12|40.195|0|12
A|DFAI|20260126|12:51:31.828339|S|49|40.195|0|49
A|DFAI|20260126|12:55:37.239808|S|94|40.185|0|94
A|DFAI|20260126|13:00:28.132790|S|7|40.18|0|7
A|DFAI|20260126|13:14:48.485290|S|38|40.175|0|38
A|DFAI|20260126|15:21:33.603952|S|100|40.115|0|100
A|DFAI|20260126|15:53:06.751902|S|31|40.095|0|31
A|DFAI|20260126|15:58:38.025106|S|28|40.095|0|28
A|DFAR|20260126|12:23:40.552484|S|100|23.31|0|100
A|DFAR|20260126|12:56:57.958992|S|100|23.36|0|100
A|DFAR|20260126|13:39:54.263086|S|100|23.36|0|100
A|DFAR|20260126|13:50:50.856723|S|100|23.36|0|100
A|DFAR|20260126|13:55:38.649656|S|100|23.36|0|100
A|DFAR|20260126|14:10:06.491269|S|100|23.38|0|100
A|DFAR|20260126|14:37:01.562715|S|100|23.35|0|100
A|DFAR|20260126|14:45:16.400918|S|100|23.36|0|100
A|DFAR|20260126|14:50:54.789282|S|100|23.39|0|100
A|DFAR|20260126|15:08:40.220660|S|100|23.4|0|100
A|DFAR|20260126|15:12:05.071340|S|100|23.41|0|100
A|DFAU|20260126|11:00:01.676565|S|442|47.82|0|442
A|DFAU|20260126|11:15:24.058470|S|300|47.81|0|300
A|DFAU|20260126|13:07:26.208445|S|490|47.83|0|490
A|DFAU|20260126|13:07:26.208492|S|189|47.83|0|189
A|DFAU|20260126|13:28:51.910934|S|100|47.87|0|100
A|DFAU|20260126|14:05:20.275143|S|100|47.86|0|100
A|DFAU|20260126|14:13:40.778007|S|531|47.88|0|531
A|DFAU|20260126|14:13:40.778441|S|224|47.88|0|224
A|DFAU|20260126|15:36:12.314924|S|450|47.88|0|450
A|DFAU|20260126|15:42:18.889297|S|522|47.86|0|522
A|DFAU|20260126|15:50:59.334593|S|530|47.85|0|530
A|DFAU|20260126|15:54:16.338421|S|252|47.84|0|252
A|DFAU|20260126|15:58:01.674757|S|588|47.82|0|588
A|DFAX|20260126|10:07:34.266629|S|135|34.925|0|135
A|DFAX|20260126|10:07:34.267263|S|101|34.925|0|101
A|DFAX|20260126|10:20:19.173573|S|480|34.915|0|480
A|DFAX|20260126|11:23:29.484143|S|135|34.885|0|135
A|DFAX|20260126|11:23:29.484762|S|101|34.885|0|101
A|DFAX|20260126|14:21:51.634651|S|100|34.815|0|100
A|DFAX|20260126|14:21:52.384069|S|100|34.815|0|100
A|DFAX|20260126|14:21:52.568421|S|100|34.815|0|100
A|DFAX|20260126|15:49:44.076764|S|8|34.81|0|8
A|DFAX|20260126|15:49:44.076790|S|92|34.81|0|92
A|DFAX|20260126|15:49:44.323446|S|100|34.81|0|100
A|DFDV|20260126|10:28:43.394829|S|10|5.79|0|10
A|DFDV|20260126|10:28:43.394857|S|90|5.79|0|90
A|DFDV|20260126|11:18:51.684682|S|18|5.68|0|18
A|DFDV|20260126|11:21:46.091747|S|21|5.7|0|21
A|DFDV|20260126|11:21:46.091747|S|9|5.7|0|9
A|DFDV|20260126|12:36:10.756719|S|100|5.82|0|100
A|DFDV|20260126|12:47:56.230938|S|100|5.845|0|100
A|DFDV|20260126|13:53:02.948524|S|56|5.85|0|56
A|DFDV|20260126|14:37:07.216701|S|7|5.82|0|7
A|DFDV|20260126|14:46:44.898758|S|26|5.82|0|26
A|DFDV|20260126|14:46:44.898758|S|47|5.82|0|47
A|DFDV|20260126|14:46:44.898758|S|71|5.82|0|71
A|DFDV|20260126|15:48:47.517253|S|1|5.77|0|1
A|DFEM|20260126|10:06:04.265347|S|100|35.665|0|100
A|DFEM|20260126|10:06:04.265820|S|100|35.665|0|100
A|DFEM|20260126|10:07:38.192071|S|100|35.665|0|100
A|DFEM|20260126|12:01:19.588762|S|1|35.685|0|1
A|DFEM|20260126|12:27:41.034548|S|21|35.705|0|21
A|DFEM|20260126|13:27:11.893192|S|100|35.69|0|100
A|DFEN|20260126|10:19:03.142359|S|200|80.96|0|200
A|DFEN|20260126|15:58:31.086247|S|85|80.68|0|85
A|DFGR|20260126|14:29:51.619590|S|100|26.965|0|100
A|DFH|20260126|09:53:32.903618|S|1|19.13|0|1
A|DFH|20260126|09:53:32.903618|S|2|19.13|0|2
A|DFH|20260126|09:53:32.903619|S|2|19.13|0|2
A|DFH|20260126|09:56:13.454861|S|1|18.99|0|1
A|DFH|20260126|10:10:50.158028|S|75|18.87|0|75
A|DFH|20260126|11:21:22.020181|S|73|18.76|0|73
A|DFH|20260126|12:53:00.278592|S|61|18.64|0|61
A|DFH|20260126|12:53:02.441486|S|39|18.64|0|39
A|DFH|20260126|15:58:24.092012|S|1|18.59|0|1
A|DFH|20260126|15:59:55.695440|S|2|18.58|0|2
A|DFIC|20260126|15:11:22.783448|S|53|36.42|0|53
A|DFIN|20260126|10:56:22.538452|S|1|54.44|0|1
A|DFIN|20260126|10:56:34.524511|S|2|54.44|0|2
A|DFIN|20260126|10:56:44.779352|S|1|54.44|0|1
A|DFIN|20260126|10:57:07.538821|S|1|54.44|0|1
A|DFIN|20260126|10:57:32.538210|S|1|54.44|0|1
A|DFIN|20260126|10:57:52.656647|S|3|54.33|0|3
A|DFIN|20260126|10:57:57.538288|S|1|54.44|0|1
A|DFIN|20260126|10:58:29.151994|S|9|54.44|0|9
A|DFIN|20260126|11:00:40.303544|S|3|54.41|0|3
A|DFIN|20260126|11:00:55.937446|S|1|54.5|0|1
A|DFIN|20260126|11:01:12.395830|S|2|54.41|0|2
A|DFIN|20260126|11:01:20.068447|S|1|54.5|0|1
A|DFIN|20260126|11:01:46.028453|S|1|54.41|0|1
A|DFIN|20260126|11:02:17.271410|S|1|54.42|0|1
A|DFIN|20260126|11:05:31.484267|S|3|54.41|0|3
A|DFIN|20260126|11:05:46.483019|S|1|54.41|0|1
A|DFIN|20260126|11:21:43.207308|S|1|53.99|0|1
A|DFIN|20260126|15:44:42.665926|S|100|54.52|0|100
A|DFIV|20260126|10:12:45.397489|S|100|52.655|0|100
A|DFIV|20260126|11:01:41.655080|S|16|52.605|0|16
A|DFIV|20260126|11:06:35.686743|S|10|52.585|0|10
A|DFIV|20260126|11:09:13.084293|S|100|52.585|0|100
A|DFIV|20260126|11:09:13.412221|S|31|52.585|0|31
A|DFIV|20260126|11:15:58.225098|S|11|52.565|0|11
A|DFIV|20260126|11:18:26.031504|S|18|52.555|0|18
A|DFIV|20260126|11:19:36.327044|S|31|52.515|0|31
A|DFIV|20260126|11:41:24.289487|S|43|52.495|0|43
A|DFIV|20260126|11:45:21.385181|S|20|52.485|0|20
A|DFIV|20260126|11:52:24.225237|S|78|52.515|0|78
A|DFIV|20260126|12:00:55.021120|S|100|52.515|0|100
A|DFIV|20260126|12:03:45.606297|S|29|52.525|0|29
A|DFIV|20260126|14:54:37.312104|S|100|52.405|0|100
A|DFIV|20260126|15:42:41.399774|S|100|52.445|0|100
A|DFLI|20260126|10:39:47.308657|S|100|3.695|0|100
A|DFLI|20260126|15:28:39.714812|S|150|3.705|0|150
A|DFLI|20260126|15:42:22.260061|S|180|3.705|0|180
A|DFLV|20260126|11:49:45.142053|S|100|35.65|0|100
A|DFLV|20260126|15:12:06.656126|S|100|35.75|0|100
A|DFLV|20260126|15:29:52.463587|S|100|35.74|0|100
A|DFLV|20260126|15:50:48.534772|S|100|35.73|0|100
A|DFNM|20260126|10:31:40.755434|S|15|48.44|0|15
A|DFNM|20260126|15:34:01.713679|S|100|48.44|0|100
A|DFNM|20260126|15:45:20.193749|E|100|48.435|0|100
A|DFNM|20260126|15:45:20.193749|E|100|48.435|0|100
A|DFNM|20260126|15:45:20.193749|E|96|48.435|0|96
A|DFNM|20260126|15:45:20.194443|E|137|48.435|0|137
A|DFP|20260126|11:54:29.144095|S|100|21.26|0|100
A|DFSD|20260126|13:45:10.422495|S|100|48.065|0|100
A|DFSD|20260126|13:45:11.432242|S|100|48.065|0|100
A|DFSD|20260126|13:45:11.440211|S|100|48.065|0|100
A|DFSD|20260126|15:59:09.457749|S|100|48.06|0|100
A|DFSD|20260126|15:59:09.458517|S|100|48.06|0|100
A|DFSU|20260126|12:29:21.805628|S|100|44.27|0|100
A|DFSV|20260126|11:52:57.443396|S|182|34.915|0|182
A|DFSV|20260126|12:34:44.628971|S|100|34.97|0|100
A|DFSV|20260126|13:06:14.636176|S|100|34.95|0|100
A|DFSV|20260126|15:23:51.502379|S|100|35.12|0|100
A|DFTX|20260126|09:32:44.815608|S|100|17.105|0|100
A|DFTX|20260126|10:00:06.767979|S|4|17.28|0|4
A|DFTX|20260126|10:00:06.767989|S|4|17.28|0|4
A|DFTX|20260126|10:00:06.768028|S|92|17.28|0|92
A|DFTX|20260126|12:02:24.006279|S|100|16.94|0|100
A|DFTX|20260126|12:05:46.246610|S|36|16.96|0|36
A|DFTX|20260126|13:01:03.949603|S|1|17.13|0|1
A|DFTX|20260126|14:57:11.164921|S|4|16.73|0|4
A|DFTX|20260126|15:11:19.230285|S|5|16.66|0|5
A|DFTX|20260126|15:12:34.064516|S|164|16.68|0|164
A|DFTX|20260126|15:19:24.340040|S|2|16.67|0|2
A|DFTX|20260126|15:33:05.314513|S|100|16.71|0|100
A|DFTX|20260126|15:33:52.222546|S|36|16.74|0|36
A|DFTX|20260126|15:36:23.375606|S|3|16.73|0|3
A|DFTX|20260126|15:36:37.487656|S|11|16.73|0|11
A|DFUS|20260126|09:41:43.871792|S|100|75.52|0|100
A|DFUS|20260126|09:45:00.360246|S|100|75.51|0|100
A|DFUS|20260126|09:45:00.360391|S|100|75.51|0|100
A|DFUS|20260126|09:45:04.781731|S|152|75.53|0|152
A|DFUS|20260126|11:00:05.871462|S|4|75.55|0|4
A|DFUS|20260126|11:00:29.251257|S|400|75.57|0|400
A|DFUS|20260126|11:00:29.254515|S|500|75.57|0|500
A|DFUS|20260126|11:01:01.772355|S|26|75.56|0|26
A|DFUS|20260126|11:01:01.772474|S|65|75.56|0|65
A|DFUS|20260126|12:29:00.463429|S|300|75.64|0|300
A|DFUS|20260126|12:47:43.294448|S|200|75.61|0|200
A|DFUS|20260126|12:48:51.381226|S|8|75.59|0|8
A|DFUS|20260126|12:55:27.949023|S|242|75.585|0|242
A|DFUS|20260126|12:55:27.949724|S|100|75.585|0|100
A|DFUS|20260126|13:19:37.736808|S|100|75.62|0|100
A|DFUS|20260126|13:29:27.192105|S|500|75.66|0|500
A|DFUS|20260126|14:00:00.907217|S|900|75.63|0|900
A|DFUS|20260126|14:19:16.611096|S|2|75.65|0|2
A|DFUS|20260126|15:20:09.912421|S|501|75.63|0|501
A|DFUS|20260126|15:20:09.912664|S|99|75.63|0|99
A|DFUS|20260126|15:24:12.723599|S|600|75.65|0|600
A|DFUS|20260126|15:31:44.475367|S|200|75.66|0|200
A|DFUS|20260126|15:37:40.870268|S|520|75.66|0|520
A|DFUS|20260126|15:37:52.298235|S|520|75.66|0|520
A|DFUS|20260126|15:49:29.017498|S|16|75.635|0|16
A|DFUS|20260126|15:53:06.097262|S|21|75.595|0|21
A|DFUS|20260126|15:56:11.330944|S|500|75.55|0|500
A|DFVE|20260126|12:45:00.600213|S|100|33.29|0|100
A|DFVE|20260126|13:42:33.615090|S|100|33.29|0|100
A|DG|20260126|10:14:05.515106|S|9|152.23|0|9
A|DG|20260126|10:14:37.075977|S|50|152.07|0|50
A|DG|20260126|10:14:37.076002|S|100|152.07|0|100
A|DG|20260126|10:14:37.076069|S|50|152.07|0|50
A|DG|20260126|10:15:11.641013|S|63|152.16|0|63
A|DG|20260126|11:22:37.746093|S|50|151.87|0|50
A|DG|20260126|11:38:40.888010|S|100|151.44|0|100
A|DG|20260126|12:32:24.062429|S|100|151.05|0|100
A|DG|20260126|13:36:57.733540|S|3|149.99|0|3
A|DG|20260126|14:37:08.780870|S|6|150.56|0|6
A|DG|20260126|14:37:08.780870|S|50|150.56|0|50
A|DG|20260126|14:38:58.062167|S|191|150.77|0|191
A|DG|20260126|14:53:51.956990|S|6|150.58|0|6
A|DG|20260126|15:23:15.561227|S|38|150.77|0|38
A|DG|20260126|15:23:15.561502|S|1|150.77|0|1
A|DG|20260126|15:23:50.126864|S|99|150.77|0|99
A|DG|20260126|15:23:50.126864|S|61|150.77|0|61
A|DG|20260126|15:23:50.126916|S|1|150.77|0|1
A|DG|20260126|15:23:50.126917|S|1|150.77|0|1
A|DG|20260126|15:44:53.710742|S|100|150.69|0|100
A|DGICA|20260126|11:01:47.713109|S|1|18.43|0|1
A|DGICA|20260126|15:39:47.694190|S|30|18.59|0|30
A|DGII|20260126|15:55:16.909483|S|94|42.93|0|94
A|DGII|20260126|15:56:09.085384|S|5|42.92|0|5
A|DGNX|20260126|10:09:09.788688|E|25|1.38|0|25
A|DGNX|20260126|10:51:01.718612|S|25|1.34|0|25
A|DGNX|20260126|10:51:01.718717|S|25|1.34|0|25
A|DGNX|20260126|10:51:22.357263|E|480|1.355|0|480
A|DGNX|20260126|10:54:08.468557|E|1|1.34|0|1
A|DGNX|20260126|11:36:54.284246|E|100|1.335|0|100
A|DGRO|20260126|09:41:48.647943|S|400|71.52|0|400
A|DGRO|20260126|09:45:33.180066|S|500|71.54|0|500
A|DGRO|20260126|10:20:28.300937|S|400|71.55|0|400
A|DGRO|20260126|10:40:23.080683|S|400|71.49|0|400
A|DGRO|20260126|12:45:25.594759|S|400|71.49|0|400
A|DGRO|20260126|13:03:01.609635|S|400|71.48|0|400
A|DGRO|20260126|13:12:41.782032|S|2|71.48|0|2
A|DGRO|20260126|13:12:46.156141|S|498|71.48|0|498
A|DGRO|20260126|13:34:34.626795|S|400|71.57|0|400
A|DGRO|20260126|14:15:29.325016|S|500|71.54|0|500
A|DGRO|20260126|14:51:55.511392|S|500|71.58|0|500
A|DGRO|20260126|15:17:38.382918|S|600|71.6|0|600
A|DGRO|20260126|15:48:30.835211|S|600|71.6|0|600
A|DGRO|20260126|15:49:00.202057|S|387|71.6|0|387
A|DGRO|20260126|15:52:27.832527|S|1|71.61|0|1
A|DGRO|20260126|15:54:45.043795|S|400|71.59|0|400
A|DGRO|20260126|15:58:30.811635|S|120|71.58|0|120
A|DGRS|20260126|10:13:31.384283|S|200|53.11|0|200
A|DGRW|20260126|09:59:42.727346|S|100|91.31|0|100
A|DGRW|20260126|10:17:58.593202|S|100|91.4|0|100
A|DGRW|20260126|10:25:39.099871|S|100|91.41|0|100
A|DGRW|20260126|10:25:39.107462|S|100|91.41|0|100
A|DGRW|20260126|10:35:02.673667|S|100|91.36|0|100
A|DGRW|20260126|10:43:03.937638|S|100|91.34|0|100
A|DGRW|20260126|10:52:58.987950|S|100|91.4|0|100
A|DGRW|20260126|11:22:39.568561|S|100|91.37|0|100
A|DGRW|20260126|12:04:34.069155|S|100|91.44|0|100
A|DGRW|20260126|12:45:09.848876|S|100|91.44|0|100
A|DGRW|20260126|12:52:27.120545|S|100|91.42|0|100
A|DGRW|20260126|13:00:16.336671|S|100|91.4|0|100
A|DGRW|20260126|13:19:23.516241|S|100|91.45|0|100
A|DGRW|20260126|13:29:27.191101|S|100|91.51|0|100
A|DGRW|20260126|13:40:03.617121|S|100|91.47|0|100
A|DGRW|20260126|15:02:56.392811|S|100|91.48|0|100
A|DGRW|20260126|15:27:29.536504|S|100|91.505|0|100
A|DGX|20260126|15:59:49.539026|S|100|182.6|0|100
A|DGXX|20260126|10:42:45.030738|S|100|2.845|0|100
A|DGXX|20260126|10:42:45.031220|S|100|2.845|0|100
A|DGXX|20260126|11:24:03.111654|S|310|2.865|0|310
A|DGXX|20260126|11:42:30.055030|S|100|2.82|0|100
A|DGXX|20260126|12:54:48.088027|S|330|2.785|0|330
A|DGXX|20260126|14:28:45.131501|S|100|2.87|0|100
A|DGXX|20260126|14:28:45.225620|S|100|2.87|0|100
A|DGXX|20260126|14:28:45.228819|S|100|2.88|0|100
A|DGXX|20260126|14:38:22.244324|S|100|2.87|0|100
A|DGXX|20260126|15:59:40.542352|S|100|2.86|0|100
A|DH|20260126|12:28:17.498225|S|100|2.46|0|100
A|DH|20260126|15:58:10.145891|S|1|2.44|0|1
A|DHC|20260126|11:33:07.740413|S|2|5.61|0|2
A|DHC|20260126|14:37:02.137944|S|138|5.635|0|138
A|DHF|20260126|10:07:51.584436|S|100|2.52|0|100
A|DHI|20260126|10:18:50.037784|S|11|150.14|0|11
A|DHI|20260126|10:42:02.436660|S|5|150.15|0|5
A|DHI|20260126|10:59:22.574974|S|22|150.12|0|22
A|DHI|20260126|10:59:48.110378|S|1|150.09|0|1
A|DHI|20260126|11:03:26.892484|S|3|149.96|0|3
A|DHI|20260126|11:03:26.892484|S|1|149.96|0|1
A|DHI|20260126|11:03:26.892484|S|1|149.96|0|1
A|DHI|20260126|11:03:26.892484|S|13|149.96|0|13
A|DHI|20260126|11:12:21.158150|S|21|149.89|0|21
A|DHI|20260126|12:04:34.165721|S|100|150.24|0|100
A|DHI|20260126|13:07:24.644431|S|9|149.99|0|9
A|DHI|20260126|13:08:49.524266|S|10|149.91|0|10
A|DHI|20260126|14:28:40.330620|S|5|150.24|0|5
A|DHI|20260126|14:34:28.400658|S|60|150.33|0|60
A|DHI|20260126|14:52:21.602288|S|2|150.05|0|2
A|DHI|20260126|15:05:18.877235|S|10|150.16|0|10
A|DHI|20260126|15:18:46.711501|S|70|150.1|0|70
A|DHI|20260126|15:36:58.904046|S|100|150.19|0|100
A|DHI|20260126|15:36:58.904596|S|100|150.19|0|100
A|DHI|20260126|15:36:58.904596|S|78|150.19|0|78
A|DHI|20260126|15:36:58.924614|S|5|150.19|0|5
A|DHI|20260126|15:43:46.403629|S|1|150.15|0|1
A|DHI|20260126|15:45:46.855605|S|15|150.07|0|15
A|DHR|20260126|09:41:21.773037|S|28|236.11|0|28
A|DHR|20260126|09:42:26.548887|S|9|236.11|0|9
A|DHR|20260126|09:43:37.343881|S|5|236|0|5
A|DHR|20260126|09:43:37.343881|S|8|236|0|8
A|DHR|20260126|09:57:54.463177|S|2|236.43|0|2
A|DHR|20260126|10:19:42.993391|S|1|236.94|0|1
A|DHR|20260126|10:19:54.101585|S|1|236.94|0|1
A|DHR|20260126|11:27:27.526540|S|100|236.88|0|100
A|DHR|20260126|11:39:51.795580|S|100|236.59|0|100
A|DHR|20260126|11:58:22.537517|S|49|236.88|0|49
A|DHR|20260126|11:58:28.608649|S|100|236.93|0|100
A|DHR|20260126|13:35:54.254061|S|40|237.25|0|40
A|DHR|20260126|14:13:03.272305|S|5|237.1|0|5
A|DHR|20260126|15:48:17.057027|S|14|237.13|0|14
A|DHR|20260126|15:48:17.057027|S|5|237.13|0|5
A|DHT|20260126|09:31:05.903072|S|75|14.21|0|75
A|DHT|20260126|09:35:26.143363|S|100|13.99|0|100
A|DHT|20260126|09:35:26.143440|S|20|13.99|0|20
A|DHT|20260126|09:39:44.228649|S|100|13.95|0|100
A|DHT|20260126|10:41:05.183000|S|75|13.855|0|75
A|DHT|20260126|11:01:52.551426|S|100|13.8|0|100
A|DHT|20260126|11:15:51.533079|S|100|13.83|0|100
A|DHT|20260126|12:33:19.014968|S|5|13.8|0|5
A|DHT|20260126|13:22:48.667200|S|5|13.79|0|5
A|DHT|20260126|13:22:48.667200|S|100|13.79|0|100
A|DHT|20260126|13:22:48.668751|S|100|13.785|0|100
A|DHT|20260126|15:54:24.414455|S|190|13.615|0|190
A|DHT|20260126|15:58:46.011256|S|100|13.64|0|100
A|DHT|20260126|15:58:46.012463|S|100|13.65|0|100
A|DHX|20260126|12:27:37.120174|S|100|1.79|0|100
A|DHY|20260126|09:30:00.159593|E|38486|2.04|64062|60
A|DHY|20260126|09:30:00.159593|S|38486|2.04|64062|4623
A|DHY|20260126|10:32:25.852069|S|79|2.04|0|79
A|DHY|20260126|10:39:20.775162|S|128|2.04|0|128
A|DHY|20260126|10:45:53.974615|S|200|2.04|0|200
A|DHY|20260126|11:19:26.445257|S|310|2.05|0|310
A|DHY|20260126|11:19:26.446058|S|1|2.05|0|1
A|DHY|20260126|11:19:26.446860|S|384|2.05|0|384
A|DHY|20260126|11:20:04.494774|S|100|2.05|0|100
A|DHY|20260126|14:55:03.031121|S|40|2.04|0|40
A|DHY|20260126|14:55:03.031121|S|2000|2.04|0|2000
A|DHY|20260126|14:55:03.031121|S|200|2.04|0|200
A|DHY|20260126|14:55:03.031121|S|4|2.04|0|4
A|DHY|20260126|14:55:03.031122|S|8|2.04|0|8
A|DHY|20260126|14:55:03.031123|S|200|2.04|0|200
A|DHY|20260126|14:55:03.031123|S|1|2.04|0|1
A|DHY|20260126|15:52:56.847355|S|207|2.035|0|207
A|DHY|20260126|16:00:00.085987|S|7904|2.04|93406|6909
A|DIA|20260126|09:30:16.053943|S|100|491.81|0|100
A|DIA|20260126|13:18:00.341088|S|110|493.655|0|110
A|DIA|20260126|13:40:28.729672|S|4|494.14|0|4
A|DIA|20260126|14:00:46.329372|S|1|493.61|0|1
A|DIA|20260126|14:27:55.581395|S|1|494.11|0|1
A|DIA|20260126|15:21:21.477492|S|12|494.72|0|12
A|DIA|20260126|15:21:21.987865|S|28|494.72|0|28
A|DIA|20260126|15:23:40.447179|S|9|494.78|0|9
A|DIA|20260126|15:47:06.827192|S|28|494.44|0|28
A|DIA|20260126|15:47:07.820005|S|40|494.4|0|40
A|DIA|20260126|15:55:00.057853|S|40|494.21|0|40
A|DIA|20260126|15:55:00.058245|S|40|494.21|0|40
A|DIA|20260126|15:55:37.084622|S|40|494.04|0|40
A|DIA|20260126|15:56:28.995173|S|40|494.13|0|40
A|DIA|20260126|15:56:28.995173|S|40|494.13|0|40
A|DIA|20260126|15:57:11.644931|S|40|494.11|0|40
A|DIA|20260126|15:57:11.644931|S|40|494.11|0|40
A|DIA|20260126|15:59:45.055827|S|80|494.15|0|80
A|DIA|20260126|15:59:50.901330|S|5|494.13|0|5
A|DIAX|20260126|14:45:57.865961|S|100|15.47|0|100
A|DIN|20260126|11:06:32.462002|S|1|34.56|0|1
A|DIN|20260126|11:06:32.462002|S|10|34.53|0|10
A|DIN|20260126|11:07:56.493106|S|2|34.52|0|2
A|DIN|20260126|11:07:56.493107|S|4|34.52|0|4
A|DIN|20260126|11:07:56.493107|S|1|34.52|0|1
A|DIN|20260126|11:07:56.493107|S|1|34.52|0|1
A|DIN|20260126|11:07:56.493107|S|3|34.52|0|3
A|DIN|20260126|11:10:51.170281|S|2|34.54|0|2
A|DIN|20260126|12:23:39.357363|S|4|34.32|0|4
A|DIN|20260126|12:23:39.357364|S|2|34.32|0|2
A|DIN|20260126|15:24:04.999050|S|1|34.46|0|1
A|DIN|20260126|15:45:13.888747|S|1|34.4|0|1
A|DIN|20260126|15:45:13.888748|S|2|34.4|0|2
A|DIN|20260126|15:45:13.888748|S|1|34.4|0|1
A|DIN|20260126|15:45:13.888748|S|3|34.4|0|3
A|DIN|20260126|15:45:13.888748|S|1|34.4|0|1
A|DIN|20260126|15:45:17.645299|S|1|34.38|0|1
A|DINO|20260126|09:42:20.599316|S|2|50.1|0|2
A|DINO|20260126|09:55:43.629946|S|4|49.88|0|4
A|DINO|20260126|10:46:57.313759|S|4|49.43|0|4
A|DINO|20260126|10:48:28.089061|S|1|49.44|0|1
A|DINO|20260126|10:48:28.292206|S|1|49.45|0|1
A|DINO|20260126|11:08:57.759748|S|1|49.47|0|1
A|DINO|20260126|15:56:31.067443|S|6|49.33|0|6
A|DINO|20260126|15:57:05.209574|S|30|49.33|0|30
A|DINO|20260126|15:57:39.973307|S|30|49.33|0|30
A|DINO|20260126|15:58:54.895506|S|7|49.36|0|7
A|DIS|20260126|09:31:56.431731|S|63|111.87|0|63
A|DIS|20260126|09:31:56.431918|S|63|111.87|0|63
A|DIS|20260126|09:31:56.432014|S|74|111.87|0|74
A|DIS|20260126|09:31:56.435990|S|100|111.92|0|100
A|DIS|20260126|09:35:22.976748|S|8|111.94|0|8
A|DIS|20260126|09:36:00.239747|S|63|112.2|0|63
A|DIS|20260126|09:36:00.239764|S|30|112.2|0|30
A|DIS|20260126|09:36:35.356250|S|150|112.3|0|150
A|DIS|20260126|09:43:37.131318|S|63|111.795|0|63
A|DIS|20260126|09:53:18.446284|S|6|111.67|0|6
A|DIS|20260126|10:04:17.335905|S|30|111.79|0|30
A|DIS|20260126|10:32:58.224585|S|63|111.6|0|63
A|DIS|20260126|10:32:58.224802|S|37|111.6|0|37
A|DIS|20260126|10:38:36.546583|S|63|111.47|0|63
A|DIS|20260126|11:07:08.751583|S|1|111.44|0|1
A|DIS|20260126|11:37:40.365118|S|100|111.36|0|100
A|DIS|20260126|11:58:05.495680|S|12|111.5|0|12
A|DIS|20260126|12:26:53.983463|S|1|111.71|0|1
A|DIS|20260126|12:39:44.544224|S|9|111.46|0|9
A|DIS|20260126|13:06:57.356724|S|63|111.63|0|63
A|DIS|20260126|13:15:45.176594|S|5|111.44|0|5
A|DIS|20260126|13:25:11.043613|S|300|111.49|0|300
A|DIS|20260126|13:25:28.596830|S|1|111.49|0|1
A|DIS|20260126|13:25:28.596898|S|72|111.49|0|72
A|DIS|20260126|14:32:46.415948|S|5|111.56|0|5
A|DIS|20260126|14:33:27.308710|S|63|111.58|0|63
A|DIS|20260126|14:44:13.130121|S|5|111.75|0|5
A|DIS|20260126|14:51:44.067747|S|1|111.85|0|1
A|DIS|20260126|14:59:51.827056|S|30|111.75|0|30
A|DIS|20260126|15:13:59.740020|S|383|111.77|0|383
A|DIS|20260126|15:16:17.519051|S|63|111.75|0|63
A|DIS|20260126|15:16:17.519437|S|63|111.75|0|63
A|DIS|20260126|15:16:17.519438|S|25|111.75|0|25
A|DIS|20260126|15:16:17.519438|S|100|111.75|0|100
A|DIS|20260126|15:16:17.519460|S|26|111.75|0|26
A|DIS|20260126|15:16:17.519646|S|3|111.75|0|3
A|DIS|20260126|15:16:38.950888|S|300|111.73|0|300
A|DIS|20260126|15:16:38.950945|S|86|111.73|0|86
A|DIS|20260126|15:32:45.080323|S|1|111.835|0|1
A|DIS|20260126|15:32:45.140584|S|1|111.84|0|1
A|DIS|20260126|15:44:52.308684|S|50|111.67|0|50
A|DIS|20260126|15:49:06.541524|S|60|111.63|0|60
A|DIS|20260126|15:49:06.541525|S|126|111.63|0|126
A|DIS|20260126|15:54:54.337519|S|9|111.51|0|9
A|DIS|20260126|15:56:03.839442|S|1|111.34|0|1
A|DIS|20260126|15:57:01.143888|S|4|111.38|0|4
A|DIS|20260126|15:57:11.004447|S|150|111.36|0|150
A|DIS|20260126|15:58:50.167033|S|2|111.3|0|2
A|DIS|20260126|15:59:46.612138|S|200|111.3|0|200
A|DIT|20260126|09:30:00.102676|S|10|112.89|67233|8
A|DIT|20260126|10:47:35.986456|S|10|107.95|0|10
A|DIT|20260126|15:39:13.428168|S|1|111|0|1
A|DIT|20260126|16:00:00.063100|S|134|103.41|96839|134
A|DIV|20260126|11:36:53.037406|S|100|18.17|0|100
A|DIV|20260126|11:56:13.651057|S|100|18.17|0|100
A|DIV|20260126|12:57:56.308786|S|100|18.2|0|100
A|DIV|20260126|14:34:51.208322|S|100|18.23|0|100
A|DIVN|20260126|12:52:32.993284|S|100|27.78|0|100
A|DIVO|20260126|09:45:00.228222|S|23|45.51|0|23
A|DIVO|20260126|12:17:39.277991|S|77|45.54|0|77
A|DIVO|20260126|14:10:44.494403|S|77|45.6|0|77
A|DIVO|20260126|14:56:11.906477|S|86|45.6|0|86
A|DIVO|20260126|15:36:38.426417|S|100|45.62|0|100
A|DJAN|20260126|13:45:08.196943|S|100|43.73|0|100
A|DJCO|20260126|10:30:03.968221|S|2|662.16|0|2
A|DJCO|20260126|15:21:35.369892|S|40|657.1|0|40
A|DJD|20260126|12:44:58.010012|S|100|58.95|0|100
A|DJD|20260126|13:29:27.281140|S|100|59.05|0|100
A|DJP|20260126|11:24:14.595911|S|100|42.24|0|100
A|DJT|20260126|09:30:02.898308|S|100|14.3|0|100
A|DJT|20260126|09:31:14.256667|S|75|14.2|0|75
A|DJT|20260126|09:31:14.256801|S|56|14.2|0|56
A|DJT|20260126|09:32:04.371611|S|5|14.06|0|5
A|DJT|20260126|09:33:03.845505|S|59|14.04|0|59
A|DJT|20260126|09:35:01.231967|S|75|14.05|0|75
A|DJT|20260126|09:35:01.232354|S|25|14.05|0|25
A|DJT|20260126|09:39:45.946194|S|5|13.95|0|5
A|DJT|20260126|09:58:17.611939|S|100|14.09|0|100
A|DJT|20260126|09:58:17.611939|S|100|14.09|0|100
A|DJT|20260126|09:58:17.611952|S|10|14.09|0|10
A|DJT|20260126|10:19:21.723323|S|5|14.16|0|5
A|DJT|20260126|10:20:06.088874|S|60|14.175|0|60
A|DJT|20260126|10:27:33.094177|S|100|14.05|0|100
A|DJT|20260126|10:33:16.106459|S|2|14.02|0|2
A|DJT|20260126|10:42:12.920491|S|2|14|0|2
A|DJT|20260126|11:15:52.487650|S|47|13.9|0|47
A|DJT|20260126|11:23:18.224849|S|4|13.9|0|4
A|DJT|20260126|11:23:18.224864|S|43|13.9|0|43
A|DJT|20260126|11:24:23.347613|S|1|13.88|0|1
A|DJT|20260126|11:24:23.347767|S|47|13.88|0|47
A|DJT|20260126|11:25:52.145951|S|1|13.87|0|1
A|DJT|20260126|11:25:52.145951|S|1|13.87|0|1
A|DJT|20260126|11:28:42.494842|S|1|13.87|0|1
A|DJT|20260126|11:28:42.494842|S|56|13.87|0|56
A|DJT|20260126|11:30:48.740819|S|2|13.86|0|2
A|DJT|20260126|11:45:20.233402|S|1|13.86|0|1
A|DJT|20260126|12:10:51.284692|S|158|13.855|0|158
A|DJT|20260126|12:10:58.103412|S|100|13.86|0|100
A|DJT|20260126|12:25:14.394230|S|9|13.85|0|9
A|DJT|20260126|12:37:54.901358|S|1|13.88|0|1
A|DJT|20260126|13:46:14.471297|S|75|13.895|0|75
A|DJT|20260126|13:53:08.914599|S|5|13.91|0|5
A|DJT|20260126|13:55:22.029488|S|1|13.9|0|1
A|DJT|20260126|14:27:14.452716|S|75|14.035|0|75
A|DJT|20260126|14:48:24.030911|S|75|14.075|0|75
A|DJT|20260126|15:23:04.588639|S|2|14.07|0|2
A|DJT|20260126|15:40:00.061855|S|100|14.07|0|100
A|DJT|20260126|15:50:00.057864|S|5|14.04|0|5
A|DJT|20260126|15:52:10.877799|S|75|14.04|0|75
A|DJT|20260126|15:54:51.761382|S|190|14.085|0|190
A|DJT|20260126|15:55:23.524231|S|50|14.11|0|50
A|DJT|20260126|15:59:06.012076|S|162|14.035|0|162
A|DJTU|20260126|11:07:28.382479|S|500|4.2|0|500
A|DK|20260126|09:55:03.611674|S|30|27.7|0|30
A|DK|20260126|10:54:30.903903|S|293|27.7|0|293
A|DK|20260126|10:54:30.903981|S|7|27.7|0|7
A|DK|20260126|10:54:30.904138|S|298|27.7|0|298
A|DK|20260126|10:54:30.904155|S|2|27.7|0|2
A|DK|20260126|10:54:30.904219|S|296|27.7|0|296
A|DK|20260126|10:54:30.904277|S|4|27.7|0|4
A|DK|20260126|10:54:30.904277|S|271|27.7|0|271
A|DK|20260126|10:54:30.904288|S|25|27.7|0|25
A|DK|20260126|10:54:30.904365|S|4|27.7|0|4
A|DK|20260126|10:54:30.904365|S|168|27.7|0|168
A|DK|20260126|11:10:35.576641|S|100|27.72|0|100
A|DK|20260126|11:30:00.608641|S|1|27.67|0|1
A|DK|20260126|15:20:13.999702|S|100|27.92|0|100
A|DK|20260126|15:53:23.892726|S|2|27.635|0|2
A|DKL|20260126|11:16:31.996811|S|8|48.5|0|8
A|DKNG|20260126|09:30:07.998359|S|100|30.335|0|100
A|DKNG|20260126|09:30:25.281244|S|150|30.58|0|150
A|DKNG|20260126|09:31:06.538783|S|100|30.42|0|100
A|DKNG|20260126|09:31:16.122131|S|100|30.34|0|100
A|DKNG|20260126|09:32:42.457351|S|100|30.63|0|100
A|DKNG|20260126|09:32:58.903582|S|100|30.62|0|100
A|DKNG|20260126|09:33:16.626921|S|100|30.615|0|100
A|DKNG|20260126|09:33:36.120147|S|100|30.63|0|100
A|DKNG|20260126|09:33:57.330597|S|100|30.605|0|100
A|DKNG|20260126|09:34:15.534113|S|100|30.51|0|100
A|DKNG|20260126|09:35:10.529322|S|100|30.45|0|100
A|DKNG|20260126|09:35:38.299806|S|100|30.44|0|100
A|DKNG|20260126|09:36:00.284350|S|100|30.435|0|100
A|DKNG|20260126|09:36:23.553617|S|100|30.36|0|100
A|DKNG|20260126|09:36:39.145576|S|100|30.48|0|100
A|DKNG|20260126|09:37:06.976565|S|100|30.475|0|100
A|DKNG|20260126|09:37:20.859396|S|100|30.525|0|100
A|DKNG|20260126|09:37:31.466482|S|100|30.515|0|100
A|DKNG|20260126|09:42:07.189792|S|100|30.52|0|100
A|DKNG|20260126|09:51:24.625448|S|225|30.925|0|225
A|DKNG|20260126|10:03:03.376443|S|225|30.65|0|225
A|DKNG|20260126|10:11:14.412275|S|225|30.32|0|225
A|DKNG|20260126|10:23:28.121933|S|100|30.57|0|100
A|DKNG|20260126|10:30:01.856961|S|200|30.62|0|200
A|DKNG|20260126|10:30:01.856990|S|100|30.62|0|100
A|DKNG|20260126|10:30:49.886602|S|100|30.68|0|100
A|DKNG|20260126|10:31:12.631322|S|100|30.84|0|100
A|DKNG|20260126|10:38:20.248563|S|100|30.775|0|100
A|DKNG|20260126|10:39:24.710731|S|5|30.8|0|5
A|DKNG|20260126|10:39:25.761399|S|291|30.8|0|291
A|DKNG|20260126|10:39:54.373162|S|10|30.8|0|10
A|DKNG|20260126|10:41:01.008960|S|125|30.79|0|125
A|DKNG|20260126|10:41:01.009116|S|200|30.79|0|200
A|DKNG|20260126|10:41:01.009183|S|58|30.79|0|58
A|DKNG|20260126|10:42:10.899469|S|300|30.77|0|300
A|DKNG|20260126|10:42:10.899488|S|49|30.77|0|49
A|DKNG|20260126|10:42:10.899527|S|17|30.77|0|17
A|DKNG|20260126|10:45:45.927479|S|200|30.7|0|200
A|DKNG|20260126|10:45:45.928292|S|200|30.7|0|200
A|DKNG|20260126|10:45:45.928321|S|110|30.7|0|110
A|DKNG|20260126|10:48:12.268376|S|100|30.67|0|100
A|DKNG|20260126|10:50:36.067423|S|200|30.74|0|200
A|DKNG|20260126|10:52:31.559795|S|125|30.75|0|125
A|DKNG|20260126|10:52:31.559873|S|22|30.75|0|22
A|DKNG|20260126|10:52:51.761943|S|327|30.74|0|327
A|DKNG|20260126|10:56:27.992853|S|300|30.71|0|300
A|DKNG|20260126|10:59:17.739780|S|491|30.68|0|491
A|DKNG|20260126|10:59:17.779325|S|300|30.69|0|300
A|DKNG|20260126|10:59:17.779608|S|1|30.68|0|1
A|DKNG|20260126|11:00:16.142165|S|3|30.65|0|3
A|DKNG|20260126|11:00:21.410418|S|300|30.64|0|300
A|DKNG|20260126|11:00:37.107773|S|300|30.63|0|300
A|DKNG|20260126|11:01:20.909216|S|300|30.63|0|300
A|DKNG|20260126|11:03:01.965330|S|300|30.63|0|300
A|DKNG|20260126|11:03:01.977008|S|100|30.615|0|100
A|DKNG|20260126|11:03:01.977008|S|100|30.62|0|100
A|DKNG|20260126|11:05:19.055246|S|100|30.63|0|100
A|DKNG|20260126|11:05:19.061915|S|100|30.63|0|100
A|DKNG|20260126|11:07:39.206214|S|75|30.56|0|75
A|DKNG|20260126|11:08:04.240858|S|300|30.59|0|300
A|DKNG|20260126|11:08:34.404521|S|200|30.59|0|200
A|DKNG|20260126|11:08:34.404521|S|300|30.61|0|300
A|DKNG|20260126|11:10:35.074753|S|300|30.66|0|300
A|DKNG|20260126|11:15:19.661121|S|100|30.685|0|100
A|DKNG|20260126|11:15:21.067093|S|10|30.7|0|10
A|DKNG|20260126|11:15:21.068510|S|200|30.7|0|200
A|DKNG|20260126|11:15:24.171321|S|100|30.66|0|100
A|DKNG|20260126|11:15:24.180455|S|100|30.66|0|100
A|DKNG|20260126|11:15:24.186082|S|100|30.66|0|100
A|DKNG|20260126|11:17:39.087136|S|100|30.56|0|100
A|DKNG|20260126|11:18:18.867816|S|100|30.6|0|100
A|DKNG|20260126|11:19:46.075510|S|107|30.6|0|107
A|DKNG|20260126|11:21:33.008302|S|7|30.63|0|7
A|DKNG|20260126|11:24:41.562851|S|119|30.71|0|119
A|DKNG|20260126|11:38:44.609585|S|61|30.73|0|61
A|DKNG|20260126|11:49:48.578223|S|100|30.71|0|100
A|DKNG|20260126|12:48:10.612731|S|30|30.64|0|30
A|DKNG|20260126|12:53:12.144104|S|21|30.61|0|21
A|DKNG|20260126|12:53:12.144287|S|100|30.62|0|100
A|DKNG|20260126|12:55:12.556457|S|5|30.63|0|5
A|DKNG|20260126|13:08:51.117331|S|200|30.66|0|200
A|DKNG|20260126|13:13:35.577896|S|6|30.65|0|6
A|DKNG|20260126|13:15:17.166373|S|116|30.65|0|116
A|DKNG|20260126|13:29:55.757667|S|5|30.58|0|5
A|DKNG|20260126|14:11:42.787134|S|300|30.64|0|300
A|DKNG|20260126|14:11:42.787134|S|1|30.64|0|1
A|DKNG|20260126|14:41:09.128988|S|100|30.63|0|100
A|DKNG|20260126|14:46:07.254740|S|5|30.61|0|5
A|DKNG|20260126|14:46:54.582693|S|25|30.65|0|25
A|DKNG|20260126|15:14:54.167746|S|492|30.59|0|492
A|DKNG|20260126|15:15:26.753397|S|373|30.61|0|373
A|DKNG|20260126|15:15:37.820972|S|90|30.61|0|90
A|DKNG|20260126|15:16:51.170496|S|100|30.57|0|100
A|DKNG|20260126|15:16:51.170508|S|100|30.57|0|100
A|DKNG|20260126|15:24:11.600366|S|100|30.52|0|100
A|DKNG|20260126|15:38:45.210228|S|10|30.55|0|10
A|DKNG|20260126|15:50:23.254712|S|100|30.59|0|100
A|DKNG|20260126|15:57:40.607878|S|2|30.54|0|2
A|DKS|20260126|10:26:20.450425|S|5|203.9|0|5
A|DKS|20260126|11:09:47.579597|S|2|205.28|0|2
A|DKS|20260126|11:18:34.776089|S|2|204.93|0|2
A|DKS|20260126|11:38:52.368243|S|5|205.99|0|5
A|DKS|20260126|14:17:44.292811|S|7|203.77|0|7
A|DKS|20260126|14:17:53.512021|S|39|203.8|0|39
A|DKS|20260126|14:50:31.214809|S|2|204.22|0|2
A|DKS|20260126|14:51:46.390279|S|17|204.22|0|17
A|DKS|20260126|15:04:37.569245|S|4|204.325|0|4
A|DKS|20260126|15:06:12.456996|S|200|204.22|0|200
A|DKS|20260126|15:08:17.982779|S|1|204.49|0|1
A|DKS|20260126|15:39:56.575287|S|200|204.14|0|200
A|DKS|20260126|15:40:00.249329|S|100|204.14|0|100
A|DKS|20260126|15:40:13.354763|S|100|204.07|0|100
A|DKS|20260126|15:40:18.206258|S|100|204.07|0|100
A|DKS|20260126|15:51:47.736281|S|21|204.14|0|21
A|DKS|20260126|15:55:20.282784|S|100|203.39|0|100
A|DKS|20260126|15:58:21.200008|S|10|203.23|0|10
A|DLB|20260126|10:30:35.706105|S|23|62.29|0|23
A|DLB|20260126|11:08:43.011564|S|119|62.19|0|119
A|DLB|20260126|11:57:06.857089|S|100|62.185|0|100
A|DLB|20260126|12:10:06.225051|S|50|62.25|0|50
A|DLB|20260126|12:35:47.936571|S|3|62.19|0|3
A|DLB|20260126|14:10:00.864790|S|2|62.02|0|2
A|DLB|20260126|14:10:00.864791|S|2|62.02|0|2
A|DLB|20260126|14:10:00.865921|S|121|62.02|0|121
A|DLB|20260126|15:30:30.268539|S|100|62.13|0|100
A|DLB|20260126|15:30:50.781655|S|10|62.15|0|10
A|DLB|20260126|15:33:42.547854|S|50|62.13|0|50
A|DLB|20260126|15:43:04.171487|S|80|62.1|0|80
A|DLB|20260126|15:45:10.911867|S|13|62.11|0|13
A|DLB|20260126|15:47:20.269088|S|1|62.09|0|1
A|DLB|20260126|15:47:31.781419|S|100|62.11|0|100
A|DLB|20260126|15:48:30.689375|S|50|62.12|0|50
A|DLB|20260126|15:49:48.323080|S|3|62.15|0|3
A|DLB|20260126|15:56:18.665972|S|27|62.07|0|27
A|DLB|20260126|15:56:39.913358|S|100|62.05|0|100
A|DLB|20260126|15:56:39.913383|S|100|62.05|0|100
A|DLB|20260126|15:56:39.913414|S|14|62.05|0|14
A|DLB|20260126|15:56:39.913414|S|100|62.05|0|100
A|DLB|20260126|15:59:54.818432|S|8|62.1|0|8
A|DLR|20260126|10:17:56.000817|S|100|161.67|0|100
A|DLR|20260126|10:17:56.000817|S|88|161.65|0|88
A|DLR|20260126|10:56:03.004923|S|6|161.51|0|6
A|DLR|20260126|10:56:56.375682|S|7|161.45|0|7
A|DLR|20260126|11:36:03.884321|S|17|161.81|0|17
A|DLR|20260126|11:36:03.884332|S|5|161.81|0|5
A|DLR|20260126|11:36:03.884348|S|84|161.81|0|84
A|DLR|20260126|12:00:28.541345|S|1|161.65|0|1
A|DLR|20260126|12:03:43.070455|S|3|161.68|0|3
A|DLR|20260126|13:04:23.614144|S|6|162.41|0|6
A|DLR|20260126|13:04:23.614173|S|2|162.41|0|2
A|DLR|20260126|13:39:51.861659|S|4|162.99|0|4
A|DLR|20260126|15:11:32.009651|S|2|162.65|0|2
A|DLR|20260126|15:11:33.355509|S|100|162.66|0|100
A|DLR|20260126|15:11:33.355509|S|68|162.65|0|68
A|DLR|20260126|15:11:34.221017|S|100|162.65|0|100
A|DLR|20260126|15:45:34.031334|S|100|162.29|0|100
A|DLR|20260126|15:47:05.997999|S|6|162.25|0|6
A|DLR|20260126|15:51:33.708407|S|200|162.01|0|200
A|DLR|20260126|15:51:33.708444|S|144|162.01|0|144
A|DLR|20260126|15:58:00.658213|S|600|161.67|0|600
A|DLR|20260126|15:59:08.425494|S|51|161.57|0|51
A|DLTR|20260126|09:35:35.243594|S|100|129.05|0|100
A|DLTR|20260126|09:40:11.753653|S|100|128.02|0|100
A|DLTR|20260126|10:04:44.494178|S|2|127.99|0|2
A|DLTR|20260126|10:09:15.512172|S|7|128.06|0|7
A|DLTR|20260126|10:23:18.041381|S|50|127.98|0|50
A|DLTR|20260126|10:30:30.228511|S|100|127.97|0|100
A|DLTR|20260126|10:30:30.228511|S|100|127.95|0|100
A|DLTR|20260126|10:30:31.062245|S|48|127.89|0|48
A|DLTR|20260126|10:30:42.685969|S|7|128.09|0|7
A|DLTR|20260126|10:30:42.685970|S|93|128.09|0|93
A|DLTR|20260126|10:32:22.076158|S|50|127.89|0|50
A|DLTR|20260126|10:34:58.099669|S|6|127.73|0|6
A|DLTR|20260126|10:41:11.125079|S|3|127.85|0|3
A|DLTR|20260126|10:41:11.125106|S|3|127.85|0|3
A|DLTR|20260126|10:44:48.191177|S|10|127.71|0|10
A|DLTR|20260126|10:45:19.181323|S|5|127.79|0|5
A|DLTR|20260126|11:04:23.672107|S|19|128.13|0|19
A|DLTR|20260126|11:10:07.945198|S|4|128.26|0|4
A|DLTR|20260126|11:42:11.079934|S|42|127.89|0|42
A|DLTR|20260126|12:21:17.379160|S|35|126.87|0|35
A|DLTR|20260126|13:02:53.426726|S|40|126.75|0|40
A|DLTR|20260126|13:11:43.325820|S|1|126.66|0|1
A|DLTR|20260126|15:09:52.110179|S|4|126.06|0|4
A|DLTR|20260126|15:21:12.388636|S|10|126.23|0|10
A|DLTR|20260126|15:24:06.245479|S|10|126.42|0|10
A|DLX|20260126|09:58:34.209631|S|8|24.31|0|8
A|DLX|20260126|11:00:12.226989|S|120|24.26|0|120
A|DLX|20260126|11:31:01.111579|S|121|24.37|0|121
A|DLX|20260126|14:05:29.238131|S|17|24.19|0|17
A|DLX|20260126|14:15:24.021940|S|25|24.29|0|25
A|DLX|20260126|14:16:50.445528|S|62|24.3|0|62
A|DLX|20260126|14:16:50.445571|S|57|24.3|0|57
A|DLX|20260126|14:22:22.898547|S|2|24.33|0|2
A|DLX|20260126|15:39:19.229640|S|30|24.49|0|30
A|DLX|20260126|15:45:07.419165|S|15|24.45|0|15
A|DLX|20260126|15:45:07.419166|S|22|24.45|0|22
A|DLX|20260126|15:47:13.367032|S|100|24.45|0|100
A|DLY|20260126|13:50:04.868184|S|100|14.73|0|100
A|DLY|20260126|15:14:58.376838|S|100|14.71|0|100
A|DLY|20260126|15:46:05.753147|S|14|14.7|0|14
A|DMAX|20260126|10:26:11.187765|S|200|26.73|0|200
A|DNA|20260126|09:45:51.797259|S|100|10.08|0|100
A|DNA|20260126|14:15:19.415844|S|22|10.06|0|22
A|DNA|20260126|14:18:42.095889|S|100|10.02|0|100
A|DNA|20260126|14:54:40.689818|S|16|9.89|0|16
A|DNA|20260126|15:01:22.992467|S|100|9.86|0|100
A|DNA|20260126|15:01:22.992477|S|100|9.86|0|100
A|DNA|20260126|15:29:51.173266|S|20|9.89|0|20
A|DNA|20260126|15:36:18.543189|S|15|9.91|0|15
A|DNA|20260126|15:36:18.543277|S|1|9.91|0|1
A|DNLI|20260126|09:31:08.825839|S|25|19.825|0|25
A|DNLI|20260126|09:33:14.502623|S|25|19.785|0|25
A|DNLI|20260126|09:51:24.498913|S|25|19.775|0|25
A|DNLI|20260126|09:51:24.498987|S|25|19.775|0|25
A|DNLI|20260126|09:51:24.499049|S|25|19.775|0|25
A|DNLI|20260126|09:51:24.499110|S|25|19.775|0|25
A|DNLI|20260126|10:00:58.224529|S|3|19.93|0|3
A|DNLI|20260126|10:40:34.846698|S|2|20.35|0|2
A|DNLI|20260126|13:23:33.123192|S|1|21.07|0|1
A|DNLI|20260126|13:23:33.123192|S|1|21.07|0|1
A|DNLI|20260126|13:23:33.123192|S|1|21.07|0|1
A|DNLI|20260126|13:23:33.123193|S|2|21.07|0|2
A|DNLI|20260126|14:07:50.555992|S|16|20.88|0|16
A|DNLI|20260126|14:17:41.469041|S|1|20.85|0|1
A|DNLI|20260126|15:14:42.594013|S|8|20.88|0|8
A|DNLI|20260126|15:14:44.843723|S|4|20.88|0|4
A|DNN|20260126|09:30:00.083265|E|257213|3.98|57254|13951
A|DNN|20260126|09:30:00.083265|S|257213|3.98|57254|80845
A|DNN|20260126|09:30:00.100004|S|50|3.97|0|50
A|DNN|20260126|09:30:00.514303|S|25|3.96|0|25
A|DNN|20260126|09:30:00.514303|S|200|3.96|0|200
A|DNN|20260126|09:30:00.514303|S|150|3.96|0|150
A|DNN|20260126|09:30:00.514303|S|2|3.96|0|2
A|DNN|20260126|09:30:06.871414|S|100|3.92|0|100
A|DNN|20260126|09:30:06.871414|S|39|3.92|0|39
A|DNN|20260126|09:30:06.871414|S|100|3.92|0|100
A|DNN|20260126|09:30:08.360068|S|100|3.91|0|100
A|DNN|20260126|09:30:08.360068|S|53|3.91|0|53
A|DNN|20260126|09:30:08.360068|S|200|3.91|0|200
A|DNN|20260126|09:30:08.360069|S|25|3.91|0|25
A|DNN|20260126|09:30:08.360069|S|57|3.91|0|57
A|DNN|20260126|09:30:08.360070|S|35|3.91|0|35
A|DNN|20260126|09:30:08.360070|S|3600|3.91|0|3600
A|DNN|20260126|09:30:08.360070|S|28|3.91|0|28
A|DNN|20260126|09:30:46.653318|S|100|3.93|0|100
A|DNN|20260126|09:32:02.084270|S|99|3.95|0|99
A|DNN|20260126|09:32:02.084325|S|1|3.95|0|1
A|DNN|20260126|09:32:25.396458|S|100|3.96|0|100
A|DNN|20260126|09:32:25.396458|S|100|3.96|0|100
A|DNN|20260126|09:33:07.162108|S|3600|3.96|0|3600
A|DNN|20260126|09:33:23.696008|S|100|3.96|0|100
A|DNN|20260126|09:33:23.696008|S|200|3.96|0|200
A|DNN|20260126|09:33:23.698107|S|600|3.965|0|600
A|DNN|20260126|09:33:26.320597|S|100|3.96|0|100
A|DNN|20260126|09:33:26.320597|S|1000|3.96|0|1000
A|DNN|20260126|09:33:59.802900|S|100|3.95|0|100
A|DNN|20260126|09:33:59.802900|S|330|3.95|0|330
A|DNN|20260126|09:33:59.803095|S|100|3.96|0|100
A|DNN|20260126|09:34:31.641074|S|900|3.95|0|900
A|DNN|20260126|09:34:38.945190|S|200|3.97|0|200
A|DNN|20260126|09:34:38.945190|S|1|3.96|0|1
A|DNN|20260126|09:34:46.684227|S|1|3.97|0|1
A|DNN|20260126|09:35:00.765042|S|100|3.98|0|100
A|DNN|20260126|09:35:00.765042|S|100|3.98|0|100
A|DNN|20260126|09:35:00.778138|S|2|3.99|0|2
A|DNN|20260126|09:35:08.126442|E|300|4|0|300
A|DNN|20260126|09:35:08.126451|S|20|4|0|20
A|DNN|20260126|09:35:08.126451|S|1000|4|0|1000
A|DNN|20260126|09:35:08.126451|S|445|4|0|445
A|DNN|20260126|09:35:08.126451|S|384|4|0|384
A|DNN|20260126|09:35:08.126451|S|1000|4|0|1000
A|DNN|20260126|09:35:08.126452|S|500|4|0|500
A|DNN|20260126|09:35:08.126452|S|150|4|0|150
A|DNN|20260126|09:35:08.126452|S|240|4|0|240
A|DNN|20260126|09:35:08.126452|S|30|4|0|30
A|DNN|20260126|09:35:08.126452|S|100|4|0|100
A|DNN|20260126|09:35:08.126453|S|2|4|0|2
A|DNN|20260126|09:35:08.126453|S|40|4|0|40
A|DNN|20260126|09:35:08.126453|S|500|4|0|500
A|DNN|20260126|09:35:08.126459|S|100|4|0|100
A|DNN|20260126|09:35:28.885743|S|100|4.01|0|100
A|DNN|20260126|09:35:29.017097|S|1|4.02|0|1
A|DNN|20260126|09:36:13.525724|S|100|4.01|0|100
A|DNN|20260126|09:36:23.881523|S|100|4|0|100
A|DNN|20260126|09:36:23.881524|S|100|4|0|100
A|DNN|20260126|09:36:42.742714|S|1000|3.995|0|1000
A|DNN|20260126|09:36:43.936692|S|300|4|0|300
A|DNN|20260126|09:36:43.936692|S|2491|4|0|2491
A|DNN|20260126|09:38:06.126490|S|20|4.02|0|20
A|DNN|20260126|09:38:06.126491|S|100|4.02|0|100
A|DNN|20260126|09:38:06.126491|S|15|4.02|0|15
A|DNN|20260126|09:38:06.127751|S|100|4.015|0|100
A|DNN|20260126|09:38:06.128165|S|100|4.015|0|100
A|DNN|20260126|09:38:08.760817|S|1000|4.02|0|1000
A|DNN|20260126|09:38:08.760817|S|2600|4.02|0|2600
A|DNN|20260126|09:38:08.760817|S|100|4.02|0|100
A|DNN|20260126|09:38:24.400615|S|100|4.02|0|100
A|DNN|20260126|09:38:35.757579|S|1000|4.01|0|1000
A|DNN|20260126|09:38:35.757579|S|100|4.01|0|100
A|DNN|20260126|09:40:33.705651|S|200|4.02|0|200
A|DNN|20260126|09:40:37.736462|S|200|4.02|0|200
A|DNN|20260126|09:40:38.752384|S|100|4.03|0|100
A|DNN|20260126|09:41:09.840122|S|100|4.03|0|100
A|DNN|20260126|09:41:09.840123|E|188|4.03|0|188
A|DNN|20260126|09:41:22.859272|S|100|4.03|0|100
A|DNN|20260126|09:42:44.938272|E|1000|4.04|0|1000
A|DNN|20260126|09:42:44.938272|S|9|4.04|0|9
A|DNN|20260126|09:42:44.938273|S|500|4.04|0|500
A|DNN|20260126|09:45:42.220397|S|1800|4.01|0|1800
A|DNN|20260126|09:45:42.220398|S|100|4.01|0|100
A|DNN|20260126|09:46:11.423147|S|25|4.02|0|25
A|DNN|20260126|09:46:11.423147|S|500|4.02|0|500
A|DNN|20260126|09:46:11.423148|S|25|4.02|0|25
A|DNN|20260126|09:46:11.423148|S|200|4.02|0|200
A|DNN|20260126|09:48:54.801690|S|100|4.02|0|100
A|DNN|20260126|09:50:46.083786|S|500|4.01|0|500
A|DNN|20260126|09:54:37.626870|S|400|4|0|400
A|DNN|20260126|09:54:37.626870|S|400|4|0|400
A|DNN|20260126|09:54:37.626870|S|900|4|0|900
A|DNN|20260126|09:54:37.626871|S|3500|4|0|3500
A|DNN|20260126|09:54:37.626871|S|3600|4|0|3600
A|DNN|20260126|09:54:37.626872|S|2500|4|0|2500
A|DNN|20260126|09:54:37.626873|S|1200|4|0|1200
A|DNN|20260126|09:54:37.626873|S|300|4|0|300
A|DNN|20260126|09:54:37.626873|S|184|4|0|184
A|DNN|20260126|09:54:37.626924|S|1116|4|0|1116
A|DNN|20260126|09:54:37.626925|S|800|4|0|800
A|DNN|20260126|09:54:37.626925|S|900|4|0|900
A|DNN|20260126|09:55:51.863407|S|100|4|0|100
A|DNN|20260126|09:55:51.863408|S|25|4|0|25
A|DNN|20260126|09:56:03.206490|S|600|4|0|600
A|DNN|20260126|09:56:03.206490|S|300|4|0|300
A|DNN|20260126|09:56:46.076097|S|300|3.99|0|300
A|DNN|20260126|09:58:22.974089|S|100|3.97|0|100
A|DNN|20260126|09:58:26.176367|S|200|3.965|0|200
A|DNN|20260126|09:58:26.177165|S|800|3.965|0|800
A|DNN|20260126|09:58:38.020089|S|30|3.97|0|30
A|DNN|20260126|09:59:31.753615|S|1000|3.98|0|1000
A|DNN|20260126|09:59:46.063796|S|200|3.96|0|200
A|DNN|20260126|10:00:03.753993|S|4020|3.95|0|4020
A|DNN|20260126|10:00:03.753993|S|100|3.95|0|100
A|DNN|20260126|10:01:17.256046|S|8|3.95|0|8
A|DNN|20260126|10:01:58.420503|S|100|3.95|0|100
A|DNN|20260126|10:01:58.420504|S|100|3.95|0|100
A|DNN|20260126|10:02:48.867763|S|100|3.945|0|100
A|DNN|20260126|10:02:55.146657|S|120|3.94|0|120
A|DNN|20260126|10:03:13.355035|S|1|3.93|0|1
A|DNN|20260126|10:03:38.635311|S|100|3.925|0|100
A|DNN|20260126|10:04:39.709625|S|100|3.915|0|100
A|DNN|20260126|10:06:02.259513|S|25|3.92|0|25
A|DNN|20260126|10:06:02.259514|S|1000|3.92|0|1000
A|DNN|20260126|10:06:02.259514|S|25|3.92|0|25
A|DNN|20260126|10:09:04.305394|S|1|3.92|0|1
A|DNN|20260126|10:09:50.574942|S|250|3.91|0|250
A|DNN|20260126|10:09:50.574942|S|25|3.91|0|25
A|DNN|20260126|10:11:24.823438|S|80|3.9|0|80
A|DNN|20260126|10:11:24.823438|S|5|3.9|0|5
A|DNN|20260126|10:11:24.823438|S|100|3.9|0|100
A|DNN|20260126|10:11:24.823439|S|18|3.9|0|18
A|DNN|20260126|10:11:24.823439|S|5|3.9|0|5
A|DNN|20260126|10:11:24.823441|S|10|3.9|0|10
A|DNN|20260126|10:11:24.823441|S|500|3.9|0|500
A|DNN|20260126|10:11:24.823441|S|54|3.9|0|54
A|DNN|20260126|10:11:24.823441|S|2|3.9|0|2
A|DNN|20260126|10:11:24.823442|S|400|3.9|0|400
A|DNN|20260126|10:11:24.823442|S|10|3.9|0|10
A|DNN|20260126|10:11:24.823442|S|20|3.9|0|20
A|DNN|20260126|10:11:24.823442|S|1|3.9|0|1
A|DNN|20260126|10:11:24.823443|S|25|3.9|0|25
A|DNN|20260126|10:11:24.823443|S|100|3.9|0|100
A|DNN|20260126|10:11:43.938072|S|105|3.89|0|105
A|DNN|20260126|10:11:43.938072|S|500|3.89|0|500
A|DNN|20260126|10:13:01.207440|S|20|3.885|0|20
A|DNN|20260126|10:13:03.439230|S|100|3.88|0|100
A|DNN|20260126|10:13:41.798015|S|100|3.875|0|100
A|DNN|20260126|10:13:56.781553|S|1000|3.87|0|1000
A|DNN|20260126|10:13:56.781553|S|150|3.87|0|150
A|DNN|20260126|10:13:56.781553|S|5348|3.87|0|5348
A|DNN|20260126|10:13:56.781577|S|152|3.87|0|152
A|DNN|20260126|10:13:56.781578|S|1000|3.87|0|1000
A|DNN|20260126|10:13:56.781578|S|1200|3.87|0|1200
A|DNN|20260126|10:14:30.390592|S|200|3.87|0|200
A|DNN|20260126|10:34:28.976523|S|64|3.84|0|64
A|DNN|20260126|10:34:28.976524|S|100|3.84|0|100
A|DNN|20260126|10:37:23.244888|S|20|3.83|0|20
A|DNN|20260126|10:37:23.244888|S|25|3.83|0|25
A|DNN|20260126|10:38:05.460147|S|100|3.82|0|100
A|DNN|20260126|10:38:05.460147|S|62|3.82|0|62
A|DNN|20260126|10:38:05.460147|S|25|3.82|0|25
A|DNN|20260126|10:39:37.515983|S|10221|3.81|0|10221
A|DNN|20260126|10:40:23.705981|S|100|3.81|0|100
A|DNN|20260126|10:45:45.088242|S|100|3.81|0|100
A|DNN|20260126|10:46:54.354333|S|75|3.81|0|75
A|DNN|20260126|10:48:39.220502|S|100|3.82|0|100
A|DNN|20260126|10:48:39.785596|S|100|3.82|0|100
A|DNN|20260126|10:48:56.745942|S|100|3.82|0|100
A|DNN|20260126|10:49:16.296529|S|25|3.82|0|25
A|DNN|20260126|10:49:16.296530|S|100|3.82|0|100
A|DNN|20260126|10:49:28.043090|S|100|3.83|0|100
A|DNN|20260126|10:52:59.045001|S|100|3.83|0|100
A|DNN|20260126|10:52:59.045002|S|26|3.83|0|26
A|DNN|20260126|10:52:59.045002|S|25|3.83|0|25
A|DNN|20260126|10:53:01.847049|S|100|3.83|0|100
A|DNN|20260126|10:53:10.409910|S|4700|3.83|0|4700
A|DNN|20260126|10:53:10.409911|S|500|3.83|0|500
A|DNN|20260126|10:53:10.409911|S|100|3.83|0|100
A|DNN|20260126|10:53:10.409911|S|800|3.83|0|800
A|DNN|20260126|10:53:10.409911|S|100|3.83|0|100
A|DNN|20260126|10:53:10.409913|S|100|3.83|0|100
A|DNN|20260126|10:53:42.725271|S|100|3.82|0|100
A|DNN|20260126|10:56:02.164199|S|100|3.83|0|100
A|DNN|20260126|10:57:06.254981|S|100|3.83|0|100
A|DNN|20260126|10:59:33.084335|S|2129|3.82|0|2129
A|DNN|20260126|11:01:10.451562|S|25|3.82|0|25
A|DNN|20260126|11:01:54.057518|S|100|3.82|0|100
A|DNN|20260126|11:02:32.455957|S|100|3.82|0|100
A|DNN|20260126|11:05:07.891526|S|100|3.83|0|100
A|DNN|20260126|11:07:11.138242|S|100|3.83|0|100
A|DNN|20260126|11:08:02.892779|S|100|3.83|0|100
A|DNN|20260126|11:08:02.892780|S|1000|3.83|0|1000
A|DNN|20260126|11:09:39.065500|S|1845|3.81|0|1845
A|DNN|20260126|11:09:39.065500|S|2|3.81|0|2
A|DNN|20260126|11:09:39.065500|S|1253|3.81|0|1253
A|DNN|20260126|11:11:23.812638|S|25|3.81|0|25
A|DNN|20260126|11:11:23.812638|S|100|3.81|0|100
A|DNN|20260126|11:11:23.812639|S|68|3.81|0|68
A|DNN|20260126|11:12:16.560312|S|100|3.81|0|100
A|DNN|20260126|11:15:23.595692|S|6500|3.81|0|6500
A|DNN|20260126|11:15:23.595692|S|100|3.81|0|100
A|DNN|20260126|11:21:32.924208|S|700|3.8|0|700
A|DNN|20260126|11:21:32.924209|S|100|3.8|0|100
A|DNN|20260126|11:23:09.521000|S|25|3.8|0|25
A|DNN|20260126|11:23:09.521000|S|200|3.8|0|200
A|DNN|20260126|11:23:09.521000|S|700|3.8|0|700
A|DNN|20260126|11:23:09.521001|S|100|3.8|0|100
A|DNN|20260126|11:23:34.790218|S|100|3.8|0|100
A|DNN|20260126|11:23:34.790218|S|600|3.8|0|600
A|DNN|20260126|11:24:27.875118|S|300|3.79|0|300
A|DNN|20260126|11:24:27.875118|S|200|3.79|0|200
A|DNN|20260126|11:24:27.875145|S|200|3.79|0|200
A|DNN|20260126|11:26:06.411930|S|100|3.78|0|100
A|DNN|20260126|11:26:06.411930|S|25|3.78|0|25
A|DNN|20260126|11:31:36.687515|S|100|3.77|0|100
A|DNN|20260126|11:31:36.687515|S|400|3.77|0|400
A|DNN|20260126|11:31:36.687515|S|100|3.77|0|100
A|DNN|20260126|11:31:36.687516|S|300|3.77|0|300
A|DNN|20260126|11:31:36.687516|S|600|3.77|0|600
A|DNN|20260126|11:31:36.687516|S|200|3.77|0|200
A|DNN|20260126|11:32:04.540870|S|100|3.765|0|100
A|DNN|20260126|11:33:10.566315|S|201|3.76|0|201
A|DNN|20260126|11:34:39.719860|S|478|3.77|0|478
A|DNN|20260126|11:37:27.349200|S|100|3.78|0|100
A|DNN|20260126|11:37:42.434369|S|100|3.79|0|100
A|DNN|20260126|11:37:59.687746|S|2900|3.79|0|2900
A|DNN|20260126|11:39:42.348829|S|100|3.8|0|100
A|DNN|20260126|11:40:25.020954|S|100|3.81|0|100
A|DNN|20260126|11:40:25.020955|S|26|3.81|0|26
A|DNN|20260126|11:40:25.020955|E|20|3.81|0|20
A|DNN|20260126|11:41:12.832592|S|1100|3.81|0|1100
A|DNN|20260126|11:43:18.105039|S|500|3.81|0|500
A|DNN|20260126|11:43:18.105305|S|100|3.815|0|100
A|DNN|20260126|11:45:25.907035|S|100|3.81|0|100
A|DNN|20260126|11:45:58.626595|S|1|3.815|0|1
A|DNN|20260126|11:46:08.989993|S|1100|3.81|0|1100
A|DNN|20260126|11:46:08.989994|S|100|3.81|0|100
A|DNN|20260126|11:47:19.736431|S|100|3.81|0|100
A|DNN|20260126|11:49:09.162138|S|100|3.82|0|100
A|DNN|20260126|11:49:09.162138|S|57|3.82|0|57
A|DNN|20260126|11:49:09.162139|S|100|3.82|0|100
A|DNN|20260126|11:50:42.990600|S|200|3.83|0|200
A|DNN|20260126|11:50:44.021595|S|300|3.83|0|300
A|DNN|20260126|11:50:47.330544|S|600|3.83|0|600
A|DNN|20260126|11:50:47.330544|S|1000|3.83|0|1000
A|DNN|20260126|11:50:47.330544|S|5073|3.83|0|5073
A|DNN|20260126|11:52:38.200321|S|300|3.83|0|300
A|DNN|20260126|11:53:22.808732|S|5000|3.83|0|5000
A|DNN|20260126|11:53:22.808732|S|100|3.83|0|100
A|DNN|20260126|11:55:16.914697|S|400|3.83|0|400
A|DNN|20260126|11:58:36.294716|S|900|3.84|0|900
A|DNN|20260126|11:58:36.294716|S|100|3.84|0|100
A|DNN|20260126|11:59:32.338925|S|1100|3.83|0|1100
A|DNN|20260126|12:01:12.803578|S|100|3.82|0|100
A|DNN|20260126|12:01:15.914931|S|1000|3.82|0|1000
A|DNN|20260126|12:02:09.853549|S|100|3.82|0|100
A|DNN|20260126|12:02:29.412373|S|8|3.825|0|8
A|DNN|20260126|12:02:43.081516|S|1200|3.82|0|1200
A|DNN|20260126|12:02:51.707687|S|100|3.82|0|100
A|DNN|20260126|12:03:07.615839|S|5|3.82|0|5
A|DNN|20260126|12:03:47.944182|S|1100|3.82|0|1100
A|DNN|20260126|12:06:05.707828|S|1549|3.825|0|1549
A|DNN|20260126|12:09:57.257493|S|100|3.82|0|100
A|DNN|20260126|12:13:11.017084|S|100|3.83|0|100
A|DNN|20260126|12:16:17.870891|S|1200|3.83|0|1200
A|DNN|20260126|12:16:17.870891|S|26|3.83|0|26
A|DNN|20260126|12:16:17.870891|S|100|3.83|0|100
A|DNN|20260126|12:17:27.683685|S|3|3.82|0|3
A|DNN|20260126|12:17:27.683871|S|26|3.82|0|26
A|DNN|20260126|12:17:27.683871|S|97|3.82|0|97
A|DNN|20260126|12:20:34.984866|S|24|3.83|0|24
A|DNN|20260126|12:21:02.631612|S|100|3.83|0|100
A|DNN|20260126|12:21:02.631612|S|300|3.83|0|300
A|DNN|20260126|12:21:02.631612|S|100|3.83|0|100
A|DNN|20260126|12:21:02.631612|S|100|3.83|0|100
A|DNN|20260126|12:21:02.631613|S|100|3.83|0|100
A|DNN|20260126|12:21:02.631615|S|100|3.83|0|100
A|DNN|20260126|12:21:02.631615|S|100|3.83|0|100
A|DNN|20260126|12:27:14.188527|S|389|3.83|0|389
A|DNN|20260126|12:27:14.188577|S|100|3.83|0|100
A|DNN|20260126|12:27:14.188577|S|611|3.83|0|611
A|DNN|20260126|12:27:14.188577|S|6000|3.83|0|6000
A|DNN|20260126|12:28:59.597794|S|100|3.83|0|100
A|DNN|20260126|12:31:53.434943|S|8|3.83|0|8
A|DNN|20260126|12:31:53.434970|S|92|3.83|0|92
A|DNN|20260126|12:34:27.464880|S|100|3.83|0|100
A|DNN|20260126|12:34:27.464880|S|700|3.83|0|700
A|DNN|20260126|12:34:27.464881|S|100|3.83|0|100
A|DNN|20260126|12:34:27.464881|S|100|3.83|0|100
A|DNN|20260126|12:34:27.464881|S|100|3.83|0|100
A|DNN|20260126|12:34:27.464883|S|100|3.83|0|100
A|DNN|20260126|12:34:27.464883|S|100|3.83|0|100
A|DNN|20260126|12:34:27.464883|S|100|3.83|0|100
A|DNN|20260126|12:34:27.464883|S|100|3.83|0|100
A|DNN|20260126|12:34:27.464884|S|100|3.83|0|100
A|DNN|20260126|12:39:23.154699|S|100|3.82|0|100
A|DNN|20260126|12:39:23.154699|S|100|3.82|0|100
A|DNN|20260126|12:39:23.154699|S|200|3.82|0|200
A|DNN|20260126|12:39:23.154700|S|100|3.82|0|100
A|DNN|20260126|12:41:01.607271|S|100|3.82|0|100
A|DNN|20260126|12:41:01.607271|E|25|3.82|0|25
A|DNN|20260126|13:00:01.205663|S|5|3.82|0|5
A|DNN|20260126|13:00:01.603311|S|100|3.82|0|100
A|DNN|20260126|13:14:49.810136|S|561|3.8|0|561
A|DNN|20260126|13:14:49.810597|S|525|3.8|0|525
A|DNN|20260126|13:14:49.810597|S|2400|3.8|0|2400
A|DNN|20260126|13:14:49.810597|S|2400|3.8|0|2400
A|DNN|20260126|13:14:49.810597|S|73|3.8|0|73
A|DNN|20260126|13:14:49.810598|S|336|3.8|0|336
A|DNN|20260126|13:16:11.831646|S|100|3.8|0|100
A|DNN|20260126|13:16:11.831646|S|25|3.8|0|25
A|DNN|20260126|13:19:33.587723|S|100|3.81|0|100
A|DNN|20260126|13:19:48.678852|S|1000|3.81|0|1000
A|DNN|20260126|13:19:48.678991|S|100|3.81|0|100
A|DNN|20260126|13:24:44.523911|S|100|3.805|0|100
A|DNN|20260126|13:25:16.020312|S|10|3.81|0|10
A|DNN|20260126|13:25:17.922473|S|790|3.81|0|790
A|DNN|20260126|13:26:28.166997|S|100|3.81|0|100
A|DNN|20260126|13:26:57.044336|S|800|3.81|0|800
A|DNN|20260126|13:29:05.712152|S|100|3.81|0|100
A|DNN|20260126|13:30:35.845913|S|900|3.81|0|900
A|DNN|20260126|13:30:35.846281|S|37|3.81|0|37
A|DNN|20260126|13:32:50.838612|S|200|3.8|0|200
A|DNN|20260126|13:37:51.580381|S|100|3.8|0|100
A|DNN|20260126|13:37:51.580381|S|100|3.8|0|100
A|DNN|20260126|13:37:51.580381|S|20|3.8|0|20
A|DNN|20260126|13:39:28.754104|S|100|3.8|0|100
A|DNN|20260126|13:39:28.754104|S|100|3.8|0|100
A|DNN|20260126|13:42:07.720461|S|2000|3.79|0|2000
A|DNN|20260126|13:42:07.720461|S|1255|3.79|0|1255
A|DNN|20260126|13:42:07.720461|S|2000|3.79|0|2000
A|DNN|20260126|13:42:07.720462|S|9600|3.79|0|9600
A|DNN|20260126|13:42:07.720462|S|100|3.79|0|100
A|DNN|20260126|13:42:07.720464|S|100|3.79|0|100
A|DNN|20260126|13:42:07.720464|S|3|3.79|0|3
A|DNN|20260126|13:43:09.756524|S|100|3.79|0|100
A|DNN|20260126|13:44:32.082384|S|612|3.79|0|612
A|DNN|20260126|13:44:36.832526|S|10|3.79|0|10
A|DNN|20260126|13:48:41.803599|S|100|3.8|0|100
A|DNN|20260126|13:48:41.803599|S|689|3.8|0|689
A|DNN|20260126|13:48:41.803599|S|25|3.8|0|25
A|DNN|20260126|13:50:04.176718|S|100|3.8|0|100
A|DNN|20260126|14:01:07.581336|S|1000|3.79|0|1000
A|DNN|20260126|14:01:07.581336|S|100|3.79|0|100
A|DNN|20260126|14:01:38.383864|S|100|3.78|0|100
A|DNN|20260126|14:02:15.905402|S|5|3.78|0|5
A|DNN|20260126|14:02:15.905402|S|100|3.78|0|100
A|DNN|20260126|14:05:26.586645|S|100|3.77|0|100
A|DNN|20260126|14:05:26.586645|S|490|3.77|0|490
A|DNN|20260126|14:05:26.586645|S|100|3.77|0|100
A|DNN|20260126|14:06:39.042397|S|100|3.77|0|100
A|DNN|20260126|14:08:59.202774|S|100|3.77|0|100
A|DNN|20260126|14:09:33.642525|S|100|3.765|0|100
A|DNN|20260126|14:10:50.502901|S|771|3.77|0|771
A|DNN|20260126|14:10:56.432033|S|10|3.77|0|10
A|DNN|20260126|14:11:08.175048|S|219|3.77|0|219
A|DNN|20260126|14:11:08.178537|S|1800|3.77|0|1800
A|DNN|20260126|14:16:13.424132|E|98|3.76|0|98
A|DNN|20260126|14:16:13.424132|E|100|3.76|0|100
A|DNN|20260126|14:16:27.711837|S|100|3.755|0|100
A|DNN|20260126|14:18:11.386651|S|2|3.75|0|2
A|DNN|20260126|14:18:11.386652|S|1000|3.75|0|1000
A|DNN|20260126|14:18:11.386652|S|500|3.75|0|500
A|DNN|20260126|14:18:11.386652|S|1400|3.75|0|1400
A|DNN|20260126|14:18:11.386652|S|1000|3.75|0|1000
A|DNN|20260126|14:18:11.386653|S|100|3.75|0|100
A|DNN|20260126|14:21:08.562034|S|1377|3.74|0|1377
A|DNN|20260126|14:21:08.562072|S|2044|3.74|0|2044
A|DNN|20260126|14:21:08.562072|S|7700|3.74|0|7700
A|DNN|20260126|14:21:08.562073|S|100|3.74|0|100
A|DNN|20260126|14:28:20.492352|S|100|3.735|0|100
A|DNN|20260126|14:32:51.030562|S|200|3.73|0|200
A|DNN|20260126|14:35:18.821496|S|1000|3.73|0|1000
A|DNN|20260126|14:35:18.821497|S|100|3.73|0|100
A|DNN|20260126|14:35:18.821497|S|400|3.73|0|400
A|DNN|20260126|14:35:52.223251|S|803|3.72|0|803
A|DNN|20260126|14:36:55.341586|S|10|3.72|0|10
A|DNN|20260126|14:37:04.606937|S|10|3.72|0|10
A|DNN|20260126|14:37:16.725826|S|25|3.72|0|25
A|DNN|20260126|14:37:18.092952|S|10|3.72|0|10
A|DNN|20260126|14:37:22.672934|S|25|3.72|0|25
A|DNN|20260126|14:37:52.450634|S|100|3.72|0|100
A|DNN|20260126|14:37:55.203682|S|100|3.72|0|100
A|DNN|20260126|14:38:01.056829|S|10|3.72|0|10
A|DNN|20260126|14:39:25.164676|S|1|3.725|0|1
A|DNN|20260126|14:39:56.416245|S|100|3.72|0|100
A|DNN|20260126|14:39:56.416245|S|676|3.72|0|676
A|DNN|20260126|14:39:56.453454|S|500|3.72|0|500
A|DNN|20260126|14:40:00.634586|S|100|3.72|0|100
A|DNN|20260126|14:40:09.441725|S|10|3.72|0|10
A|DNN|20260126|14:42:23.762173|S|2000|3.72|0|2000
A|DNN|20260126|14:49:32.168391|S|100|3.705|0|100
A|DNN|20260126|14:50:30.223187|S|25|3.7|0|25
A|DNN|20260126|14:50:30.223187|S|3|3.7|0|3
A|DNN|20260126|14:50:30.223187|S|50|3.7|0|50
A|DNN|20260126|14:50:30.223187|S|3|3.7|0|3
A|DNN|20260126|14:52:23.467993|S|100|3.69|0|100
A|DNN|20260126|14:52:23.467993|S|100|3.69|0|100
A|DNN|20260126|14:52:23.467994|S|100|3.69|0|100
A|DNN|20260126|14:52:43.700182|S|100|3.695|0|100
A|DNN|20260126|14:53:13.141401|S|800|3.69|0|800
A|DNN|20260126|14:53:17.958997|S|800|3.69|0|800
A|DNN|20260126|14:53:27.336168|S|800|3.69|0|800
A|DNN|20260126|14:53:27.336169|S|25|3.69|0|25
A|DNN|20260126|14:56:55.152321|S|7700|3.69|0|7700
A|DNN|20260126|15:00:01.521682|S|200|3.69|0|200
A|DNN|20260126|15:00:01.521682|S|5100|3.69|0|5100
A|DNN|20260126|15:01:13.627755|S|300|3.685|0|300
A|DNN|20260126|15:06:28.238433|S|100|3.69|0|100
A|DNN|20260126|15:06:28.658066|E|200|3.69|0|200
A|DNN|20260126|15:06:56.289941|S|4700|3.69|0|4700
A|DNN|20260126|15:06:56.289941|S|4700|3.69|0|4700
A|DNN|20260126|15:06:56.289942|S|600|3.69|0|600
A|DNN|20260126|15:10:36.876450|S|899|3.69|0|899
A|DNN|20260126|15:10:36.876538|S|1101|3.69|0|1101
A|DNN|20260126|15:11:14.202340|S|271|3.695|0|271
A|DNN|20260126|15:11:39.976360|S|847|3.69|0|847
A|DNN|20260126|15:11:44.578801|S|25|3.69|0|25
A|DNN|20260126|15:11:48.227637|S|1075|3.69|0|1075
A|DNN|20260126|15:13:08.518161|S|10|3.69|0|10
A|DNN|20260126|15:13:08.518245|S|790|3.69|0|790
A|DNN|20260126|15:16:19.645243|S|100|3.695|0|100
A|DNN|20260126|15:16:20.217068|S|100|3.695|0|100
A|DNN|20260126|15:19:13.926035|S|1000|3.7|0|1000
A|DNN|20260126|15:20:10.455504|S|800|3.69|0|800
A|DNN|20260126|15:20:10.455504|S|500|3.69|0|500
A|DNN|20260126|15:21:01.530486|S|400|3.68|0|400
A|DNN|20260126|15:21:01.530486|S|9000|3.68|0|9000
A|DNN|20260126|15:21:01.530487|S|100|3.68|0|100
A|DNN|20260126|15:21:01.530487|S|600|3.68|0|600
A|DNN|20260126|15:25:09.037492|S|100|3.68|0|100
A|DNN|20260126|15:25:09.037492|S|100|3.68|0|100
A|DNN|20260126|15:25:09.037492|S|200|3.68|0|200
A|DNN|20260126|15:25:09.037493|S|3500|3.68|0|3500
A|DNN|20260126|15:25:09.037493|S|200|3.68|0|200
A|DNN|20260126|15:25:09.037493|S|100|3.68|0|100
A|DNN|20260126|15:26:53.146310|S|1000|3.68|0|1000
A|DNN|20260126|15:30:55.518032|S|921|3.68|0|921
A|DNN|20260126|15:30:55.518354|S|479|3.68|0|479
A|DNN|20260126|15:40:05.725039|S|495|3.69|0|495
A|DNN|20260126|15:48:14.033891|S|813|3.7|0|813
A|DNN|20260126|15:48:14.033891|S|287|3.7|0|287
A|DNN|20260126|15:48:14.034259|S|213|3.7|0|213
A|DNN|20260126|15:48:38.679467|S|1429|3.7|0|1429
A|DNN|20260126|15:48:38.679467|S|900|3.7|0|900
A|DNN|20260126|15:51:37.514661|S|100|3.71|0|100
A|DNN|20260126|15:55:17.835001|S|100|3.705|0|100
A|DNN|20260126|15:56:22.384516|S|100|3.705|0|100
A|DNN|20260126|15:57:18.800656|S|1257|3.7|0|1257
A|DNN|20260126|15:57:19.321223|S|1024|3.7|0|1024
A|DNN|20260126|15:57:19.328086|S|2047|3.7|0|2047
A|DNN|20260126|15:59:23.661538|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661538|S|932|3.7|0|932
A|DNN|20260126|15:59:23.661539|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661539|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661539|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661540|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661541|S|400|3.7|0|400
A|DNN|20260126|15:59:23.661541|S|200|3.7|0|200
A|DNN|20260126|15:59:23.661541|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661541|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661542|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661542|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661542|S|200|3.7|0|200
A|DNN|20260126|15:59:23.661542|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661542|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661545|S|85|3.7|0|85
A|DNN|20260126|15:59:23.661545|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661545|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661545|S|150|3.7|0|150
A|DNN|20260126|15:59:23.661545|S|81|3.7|0|81
A|DNN|20260126|15:59:23.661546|S|4|3.7|0|4
A|DNN|20260126|15:59:23.661546|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661546|S|864|3.7|0|864
A|DNN|20260126|15:59:23.661546|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661546|S|1|3.7|0|1
A|DNN|20260126|15:59:23.661547|S|300|3.7|0|300
A|DNN|20260126|15:59:23.661547|S|1563|3.7|0|1563
A|DNN|20260126|15:59:23.661547|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661548|S|6231|3.7|0|6231
A|DNN|20260126|15:59:23.661548|S|100|3.7|0|100
A|DNN|20260126|15:59:23.661548|S|385|3.7|0|385
A|DNN|20260126|15:59:23.661548|S|1100|3.7|0|1100
A|DNN|20260126|15:59:23.661548|S|107|3.7|0|107
A|DNN|20260126|15:59:23.661549|S|1000|3.7|0|1000
A|DNN|20260126|15:59:23.661549|S|200|3.7|0|200
A|DNN|20260126|15:59:23.661549|S|200|3.7|0|200
A|DNN|20260126|15:59:23.661549|S|2400|3.7|0|2400
A|DNN|20260126|15:59:23.661549|S|6000|3.7|0|6000
A|DNN|20260126|15:59:23.679727|S|35|3.69|0|35
A|DNN|20260126|15:59:53.554636|S|28|3.695|0|28
A|DNN|20260126|15:59:53.716119|S|25|3.69|0|25
A|DNN|20260126|15:59:53.716119|S|254|3.69|0|254
A|DNN|20260126|15:59:54.798509|S|46|3.695|0|46
A|DNN|20260126|15:59:57.602520|S|100|3.695|0|100
A|DNN|20260126|16:00:00.059714|S|824784|3.7|86860|436119
A|DNOW|20260126|09:52:59.226729|S|100|14.605|0|100
A|DNOW|20260126|13:53:39.081657|S|2|14.48|0|2
A|DNP|20260126|12:59:12.959859|S|100|10.1|0|100
A|DNP|20260126|14:35:43.362270|S|100|10.1|0|100
A|DNP|20260126|14:38:01.788686|S|100|10.095|0|100
A|DNTH|20260126|09:43:26.153835|S|100|50.75|0|100
A|DNTH|20260126|09:43:26.153835|S|100|50.74|0|100
A|DNTH|20260126|10:27:00.301424|S|100|50.31|0|100
A|DNTH|20260126|11:13:31.532250|S|28|50.82|0|28
A|DNTH|20260126|11:42:44.152253|S|149|50.36|0|149
A|DNTH|20260126|12:46:27.139311|S|10|50.25|0|10
A|DNUT|20260126|11:00:36.747273|S|333|3.31|0|333
A|DNUT|20260126|11:00:36.747273|S|375|3.31|0|375
A|DNUT|20260126|11:31:30.223968|S|200|3.32|0|200
A|DNUT|20260126|11:31:30.224136|S|412|3.32|0|412
A|DNUT|20260126|11:48:47.987691|S|302|3.33|0|302
A|DNUT|20260126|14:28:29.726159|S|289|3.33|0|289
A|DNUT|20260126|14:28:29.726159|S|368|3.33|0|368
A|DOC|20260126|10:01:03.486535|S|200|17.91|0|200
A|DOC|20260126|10:01:03.487000|S|200|17.91|0|200
A|DOC|20260126|10:01:07.165595|S|117|17.91|0|117
A|DOC|20260126|11:34:01.888142|S|527|17.74|0|527
A|DOC|20260126|13:13:11.701175|S|566|17.8|0|566
A|DOC|20260126|13:47:29.183721|S|18|17.8|0|18
A|DOC|20260126|13:53:08.198983|S|1|17.8|0|1
A|DOC|20260126|14:31:01.528036|S|100|17.815|0|100
A|DOC|20260126|15:58:46.595499|S|100|17.75|0|100
A|DOCN|20260126|09:31:56.893555|S|200|56.975|0|200
A|DOCN|20260126|09:37:17.292872|S|25|57.895|0|25
A|DOCN|20260126|09:37:17.292969|S|25|57.895|0|25
A|DOCN|20260126|10:06:57.182819|S|13|58.49|0|13
A|DOCN|20260126|10:12:06.023781|S|5|58.95|0|5
A|DOCN|20260126|10:15:49.465498|S|100|58.845|0|100
A|DOCN|20260126|10:30:31.147747|S|100|58.47|0|100
A|DOCN|20260126|10:37:57.261266|S|100|59|0|100
A|DOCN|20260126|10:37:57.268608|S|34|59|0|34
A|DOCN|20260126|10:58:58.349317|S|1|58.8|0|1
A|DOCN|20260126|10:59:06.560791|S|16|58.76|0|16
A|DOCN|20260126|10:59:06.561236|S|102|58.76|0|102
A|DOCN|20260126|10:59:07.014980|S|69|58.76|0|69
A|DOCN|20260126|11:13:11.359788|S|4|59.26|0|4
A|DOCN|20260126|11:13:31.662511|S|1|59.16|0|1
A|DOCN|20260126|11:24:29.420649|S|1|59.31|0|1
A|DOCN|20260126|11:42:16.525499|S|2|59.21|0|2
A|DOCN|20260126|11:44:20.812214|S|100|59.425|0|100
A|DOCN|20260126|12:02:46.393340|S|150|60|0|150
A|DOCN|20260126|12:10:31.319954|S|100|59.9|0|100
A|DOCN|20260126|12:14:58.410016|S|3|59.97|0|3
A|DOCN|20260126|12:31:03.682070|S|5|60.59|0|5
A|DOCN|20260126|12:39:47.633406|S|100|61.49|0|100
A|DOCN|20260126|13:57:30.369604|S|5|60.15|0|5
A|DOCN|20260126|14:10:47.949938|S|1|59.94|0|1
A|DOCN|20260126|14:18:03.970468|S|80|60.07|0|80
A|DOCN|20260126|15:31:33.273021|S|6|58.54|0|6
A|DOCN|20260126|15:31:33.273047|S|94|58.54|0|94
A|DOCN|20260126|15:41:05.139399|S|100|58.55|0|100
A|DOCN|20260126|15:55:49.801004|S|100|58.635|0|100
A|DOCS|20260126|09:48:12.367434|S|100|40.745|0|100
A|DOCS|20260126|10:45:35.233330|S|8|40.88|0|8
A|DOCS|20260126|10:45:35.233361|S|92|40.88|0|92
A|DOCS|20260126|10:45:49.920557|S|1|40.85|0|1
A|DOCS|20260126|13:03:53.896888|S|30|40.65|0|30
A|DOCS|20260126|14:06:38.087232|S|39|40.4|0|39
A|DOCS|20260126|14:33:08.572188|S|1|40.57|0|1
A|DOCS|20260126|14:46:18.350786|S|7|40.51|0|7
A|DOCS|20260126|15:19:10.967829|S|4|40.37|0|4
A|DOCS|20260126|15:24:46.276569|S|200|40.37|0|200
A|DOCS|20260126|15:24:46.276570|S|142|40.37|0|142
A|DOCS|20260126|15:32:18.921140|S|277|40.46|0|277
A|DOCS|20260126|15:55:00.075637|S|445|40.48|0|445
A|DOCS|20260126|15:55:00.075813|S|629|40.48|0|629
A|DOCS|20260126|15:58:31.449427|S|385|40.39|0|385
A|DOCS|20260126|15:58:31.449473|S|99|40.39|0|99
A|DOCS|20260126|15:58:31.449705|S|280|40.39|0|280
A|DOCS|20260126|15:58:31.450830|S|192|40.39|0|192
A|DOCS|20260126|15:58:31.478564|S|396|40.39|0|396
A|DOCS|20260126|15:58:49.740854|S|200|40.39|0|200
A|DOCU|20260126|09:34:21.076896|S|100|58.07|0|100
A|DOCU|20260126|09:50:52.581159|S|9|57.53|0|9
A|DOCU|20260126|09:50:52.581192|S|100|57.53|0|100
A|DOCU|20260126|09:50:52.581193|S|150|57.52|0|150
A|DOCU|20260126|09:50:52.581193|S|50|57.52|0|50
A|DOCU|20260126|09:50:52.581194|S|9|57.52|0|9
A|DOCU|20260126|09:52:51.005213|S|150|57.78|0|150
A|DOCU|20260126|09:52:51.005339|S|100|57.78|0|100
A|DOCU|20260126|09:56:46.715757|S|38|57.67|0|38
A|DOCU|20260126|10:39:08.547951|S|1|58.44|0|1
A|DOCU|20260126|10:53:42.558286|S|1|58.37|0|1
A|DOCU|20260126|10:57:44.804357|S|1|58.41|0|1
A|DOCU|20260126|12:16:48.992163|S|110|57.88|0|110
A|DOCU|20260126|12:51:16.286416|S|100|58.1|0|100
A|DOCU|20260126|13:29:33.392017|S|9|57.97|0|9
A|DOCU|20260126|14:38:55.508858|S|392|57.76|0|392
A|DOCU|20260126|15:30:43.858755|S|2|57.87|0|2
A|DOCU|20260126|15:30:43.858767|S|58|57.87|0|58
A|DOCU|20260126|15:31:30.183066|S|9|57.91|0|9
A|DOCU|20260126|15:44:06.076481|S|60|57.81|0|60
A|DOCU|20260126|15:53:50.013983|S|600|57.75|0|600
A|DOCU|20260126|15:54:40.096895|S|248|57.7|0|248
A|DOCU|20260126|15:56:11.016092|S|200|57.54|0|200
A|DOCU|20260126|15:56:11.016117|S|200|57.54|0|200
A|DOCU|20260126|15:56:11.016149|S|200|57.54|0|200
A|DOCU|20260126|15:56:11.016194|S|200|57.54|0|200
A|DOCU|20260126|15:56:11.016217|S|100|57.54|0|100
A|DOCU|20260126|15:58:47.648829|S|200|57.57|0|200
A|DOCU|20260126|15:59:03.676256|S|89|57.58|0|89
A|DOCU|20260126|15:59:03.676280|S|11|57.58|0|11
A|DOCU|20260126|15:59:45.243727|S|50|57.67|0|50
A|DOG|20260126|09:30:13.940247|S|933|23.01|0|933
A|DOG|20260126|11:42:46.989569|S|100|22.99|0|100
A|DOG|20260126|12:23:39.415467|S|100|22.96|0|100
A|DOG|20260126|12:46:40.215758|S|100|22.94|0|100
A|DOGZ|20260126|09:30:02.152398|S|100|11.54|0|100
A|DOGZ|20260126|09:55:23.956193|S|200|11.52|0|200
A|DOGZ|20260126|09:55:23.956538|S|200|11.52|0|200
A|DOGZ|20260126|09:55:23.956617|S|200|11.52|0|200
A|DOGZ|20260126|09:55:23.956699|S|200|11.52|0|200
A|DOGZ|20260126|09:55:23.956985|S|125|11.52|0|125
A|DOGZ|20260126|10:11:09.881690|S|120|11.605|0|120
A|DOGZ|20260126|10:11:09.881967|S|113|11.605|0|113
A|DOGZ|20260126|10:11:10.387648|S|200|11.69|0|200
A|DOGZ|20260126|10:11:10.387649|S|50|11.69|0|50
A|DOGZ|20260126|10:11:11.305233|S|50|11.625|0|50
A|DOGZ|20260126|10:11:14.821585|S|95|11.635|0|95
A|DOGZ|20260126|10:11:14.821585|S|25|11.635|0|25
A|DOGZ|20260126|10:12:06.681762|S|3|11.665|0|3
A|DOGZ|20260126|10:12:07.681329|S|1|11.64|0|1
A|DOLE|20260126|11:45:48.100395|S|100|15.43|0|100
A|DOLE|20260126|11:57:49.013598|S|100|15.41|0|100
A|DOLE|20260126|15:59:22.968660|S|100|15.305|0|100
A|DOMH|20260126|10:43:53.081987|S|85|4.11|0|85
A|DOMH|20260126|11:22:38.157349|S|55|4.11|0|55
A|DOMO|20260126|09:36:46.094920|S|100|5.965|0|100
A|DOMO|20260126|09:45:55.988234|S|100|6.07|0|100
A|DOMO|20260126|09:55:45.609277|S|12|6.06|0|12
A|DOMO|20260126|09:55:45.609294|S|100|6.06|0|100
A|DOMO|20260126|10:22:38.296112|S|41|6.13|0|41
A|DOMO|20260126|10:22:38.296158|S|41|6.13|0|41
A|DOMO|20260126|10:31:23.763977|S|100|6.235|0|100
A|DOMO|20260126|10:36:29.891589|S|150|6.18|0|150
A|DOMO|20260126|10:47:10.586606|S|100|6.24|0|100
A|DOMO|20260126|11:13:02.360351|S|100|6.18|0|100
A|DOMO|20260126|13:37:43.816079|S|150|6.15|0|150
A|DOMO|20260126|15:59:01.649280|S|64|6.09|0|64
A|DOO|20260126|12:00:00.170697|S|100|81.25|0|100
A|DOO|20260126|14:35:49.006004|S|100|81.71|0|100
A|DOO|20260126|14:35:49.006004|S|4|81.71|0|4
A|DOO|20260126|14:35:49.006014|S|96|81.71|0|96
A|DOO|20260126|15:00:08.117565|S|2|81.23|0|2
A|DOO|20260126|15:08:42.152233|S|100|81.31|0|100
A|DOO|20260126|15:24:05.712792|S|82|81.34|0|82
A|DOO|20260126|15:24:05.713397|S|100|81.34|0|100
A|DOO|20260126|15:24:05.713397|S|18|81.34|0|18
A|DOO|20260126|15:24:05.713594|S|67|81.34|0|67
A|DOO|20260126|15:24:05.713594|S|33|81.34|0|33
A|DOO|20260126|15:40:17.974012|S|100|81.26|0|100
A|DOO|20260126|15:40:17.974101|S|100|81.26|0|100
A|DOO|20260126|15:40:17.974206|S|100|81.26|0|100
A|DOO|20260126|15:40:17.974329|S|100|81.26|0|100
A|DORM|20260126|10:11:26.215107|S|58|124.37|0|58
A|DORM|20260126|12:52:16.328780|S|1|123.69|0|1
A|DOUG|20260126|10:48:30.839231|S|2|2.61|0|2
A|DOUG|20260126|11:36:34.390362|S|65|2.59|0|65
A|DOUG|20260126|14:40:59.800382|S|100|2.585|0|100
A|DOUG|20260126|14:40:59.800633|S|100|2.59|0|100
A|DOUG|20260126|14:40:59.801173|S|100|2.6|0|100
A|DOV|20260126|11:09:06.899035|S|4|206.32|0|4
A|DOV|20260126|11:10:49.759401|S|1|206.38|0|1
A|DOV|20260126|11:11:01.994405|S|1|206.36|0|1
A|DOV|20260126|11:12:15.476621|S|1|206.45|0|1
A|DOV|20260126|12:48:15.436424|S|25|206.87|0|25
A|DOV|20260126|13:50:05.461429|S|100|208.01|0|100
A|DOV|20260126|14:41:52.970176|S|45|207.96|0|45
A|DOV|20260126|15:38:14.347502|S|6|207.87|0|6
A|DOV|20260126|15:52:30.002844|S|1|207.97|0|1
A|DOV|20260126|15:58:53.039399|S|2|207.83|0|2
A|DOW|20260126|09:35:58.859481|S|4|28.05|0|4
A|DOW|20260126|09:37:15.376988|S|4|28.07|0|4
A|DOW|20260126|09:43:34.244219|S|4|28.09|0|4
A|DOW|20260126|09:44:02.292070|S|100|28.1|0|100
A|DOW|20260126|10:18:20.346212|S|8|28.33|0|8
A|DOW|20260126|10:21:35.049370|S|8|28.35|0|8
A|DOW|20260126|10:38:15.927268|S|3|28.23|0|3
A|DOW|20260126|10:56:46.257770|S|9|28.16|0|9
A|DOW|20260126|11:02:32.588189|S|9|28.16|0|9
A|DOW|20260126|11:15:44.320901|S|100|28.21|0|100
A|DOW|20260126|11:22:16.212063|S|5|28.275|0|5
A|DOW|20260126|11:23:27.739056|S|12|28.31|0|12
A|DOW|20260126|11:23:27.739056|S|5|28.31|0|5
A|DOW|20260126|11:24:07.451501|S|100|28.32|0|100
A|DOW|20260126|11:25:07.172350|S|4|28.32|0|4
A|DOW|20260126|11:34:29.946112|S|10|28.36|0|10
A|DOW|20260126|11:34:29.946112|S|4|28.36|0|4
A|DOW|20260126|11:42:45.309056|S|8|28.38|0|8
A|DOW|20260126|13:12:44.004469|S|100|28.28|0|100
A|DOW|20260126|14:06:39.977042|S|7|28.14|0|7
A|DOW|20260126|15:28:08.275755|S|1|28.2|0|1
A|DOW|20260126|15:28:08.278353|S|99|28.2|0|99
A|DOW|20260126|15:37:05.087253|S|203|28.22|0|203
A|DOW|20260126|15:37:05.087858|S|197|28.22|0|197
A|DOW|20260126|15:49:22.384220|S|50|28.16|0|50
A|DOW|20260126|15:49:22.476002|S|430|28.16|0|430
A|DOW|20260126|15:49:22.477410|S|120|28.16|0|120
A|DOW|20260126|15:52:03.014215|S|100|28.26|0|100
A|DOW|20260126|15:52:03.014642|S|100|28.26|0|100
A|DOX|20260126|10:10:43.139063|S|200|82.81|0|200
A|DOX|20260126|10:10:43.139463|S|27|82.81|0|27
A|DOX|20260126|10:10:43.141925|S|184|82.81|0|184
A|DOX|20260126|10:13:27.345757|S|147|82.84|0|147
A|DOX|20260126|10:13:37.920337|S|165|82.84|0|165
A|DOX|20260126|11:59:40.721714|S|100|82.75|0|100
A|DPG|20260126|12:57:00.828587|S|100|13.26|0|100
A|DPRO|20260126|09:32:47.016287|S|28|8.975|0|28
A|DPRO|20260126|09:34:11.557566|S|100|8.845|0|100
A|DPRO|20260126|09:36:04.818228|S|100|8.885|0|100
A|DPRO|20260126|09:56:43.942611|E|100|8.65|0|100
A|DPRO|20260126|09:56:43.953056|E|100|8.61|0|100
A|DPRO|20260126|10:14:19.688528|E|14|8.43|0|14
A|DPRO|20260126|10:16:12.803788|E|1|8.37|0|1
A|DPRO|20260126|10:38:53.807518|E|24|8.19|0|24
A|DPRO|20260126|10:41:58.134476|E|48|8.17|0|48
A|DPRO|20260126|11:07:33.893885|E|5|8.2|0|5
A|DPRO|20260126|11:11:46.848429|E|153|8.19|0|153
A|DPRO|20260126|11:16:01.406594|E|1|8.18|0|1
A|DPRO|20260126|11:16:19.602730|E|1|8.17|0|1
A|DPRO|20260126|11:18:06.188799|E|148|8.17|0|148
A|DPRO|20260126|11:18:06.188800|E|1|8.17|0|1
A|DPRO|20260126|11:19:24.687628|E|135|8.19|0|135
A|DPRO|20260126|11:24:02.230880|E|1|8.19|0|1
A|DPRO|20260126|11:26:40.467046|E|4|8.17|0|4
A|DPRO|20260126|11:32:01.298885|E|1|8.13|0|1
A|DPRO|20260126|11:32:01.298885|E|2|8.13|0|2
A|DPRO|20260126|11:32:04.030962|E|156|8.14|0|156
A|DPRO|20260126|11:32:55.377277|S|100|8.17|0|100
A|DPRO|20260126|11:37:57.834343|E|1|8.18|0|1
A|DPRO|20260126|11:38:20.636263|E|37|8.19|0|37
A|DPRO|20260126|11:38:20.636264|E|38|8.19|0|38
A|DPRO|20260126|11:39:14.793119|E|1|8.2|0|1
A|DPRO|20260126|13:24:49.244070|E|39|8.19|0|39
A|DPRO|20260126|13:27:25.860563|E|156|8.19|0|156
A|DPRO|20260126|13:27:27.404577|E|2|8.2|0|2
A|DPRO|20260126|13:27:27.404577|E|2|8.2|0|2
A|DPRO|20260126|13:41:59.421823|E|1|8.24|0|1
A|DPRO|20260126|14:35:33.449351|S|4|8.19|0|4
A|DPRO|20260126|14:49:00.483255|E|2|8.14|0|2
A|DPRO|20260126|15:02:30.518747|E|7|8.04|0|7
A|DPRO|20260126|15:02:30.518747|E|2|8.04|0|2
A|DPRO|20260126|15:02:30.518747|E|1|8.04|0|1
A|DPRO|20260126|15:07:26.633983|E|1|8.04|0|1
A|DPRO|20260126|15:07:26.633984|E|17|8.04|0|17
A|DPST|20260126|10:41:57.342348|S|4|112.345|0|4
A|DPST|20260126|11:03:05.590043|S|1|111.715|0|1
A|DPST|20260126|11:43:04.599602|S|100|110.605|0|100
A|DPZ|20260126|09:46:52.369660|S|100|417.445|0|100
A|DPZ|20260126|09:47:46.097584|S|40|417|0|40
A|DPZ|20260126|10:06:41.054281|S|48|417.06|0|48
A|DPZ|20260126|10:06:41.054281|S|17|417.06|0|17
A|DPZ|20260126|10:14:24.563526|S|120|417.66|0|120
A|DPZ|20260126|10:14:24.563542|S|42|417.66|0|42
A|DPZ|20260126|10:14:24.563563|S|30|417.66|0|30
A|DPZ|20260126|10:14:24.565951|S|54|417.66|0|54
A|DPZ|20260126|10:17:40.665140|S|13|417.06|0|13
A|DPZ|20260126|10:32:33.410184|S|2|414.88|0|2
A|DPZ|20260126|11:42:07.829466|S|3|413.22|0|3
A|DPZ|20260126|14:59:51.300243|S|80|412.95|0|80
A|DPZ|20260126|15:57:37.041813|S|3|413.815|0|3
A|DPZ|20260126|15:57:37.041893|S|39|414.02|0|39
A|DPZ|20260126|15:57:39.037347|S|1|414.02|0|1
A|DPZ|20260126|15:57:39.037347|S|40|414.02|0|40
A|DQ|20260126|09:41:52.649736|S|23|26.31|0|23
A|DQ|20260126|09:44:53.766697|S|10|26.28|0|10
A|DQ|20260126|09:57:46.597580|S|100|26.86|0|100
A|DQ|20260126|10:00:09.725594|S|100|26.82|0|100
A|DQ|20260126|10:00:43.023136|S|100|26.84|0|100
A|DQ|20260126|10:01:52.663763|S|120|26.855|0|120
A|DQ|20260126|10:12:17.257541|S|25|26.97|0|25
A|DQ|20260126|11:37:14.851963|S|9|26.67|0|9
A|DQ|20260126|13:53:40.141528|S|1|26.79|0|1
A|DQ|20260126|15:07:17.524641|S|1|26.64|0|1
A|DQ|20260126|15:59:48.595579|S|62|27.17|0|62
A|DRCT|20260126|09:30:02.893243|S|200|3.97|0|200
A|DRCT|20260126|10:29:54.016014|S|100|4.05|0|100
A|DRCT|20260126|10:31:41.653758|S|100|4.035|0|100
A|DRCT|20260126|11:20:47.681962|S|15|3.88|0|15
A|DRCT|20260126|11:49:27.125431|S|13|3.77|0|13
A|DRCT|20260126|11:49:27.125444|S|100|3.77|0|100
A|DRCT|20260126|12:31:03.646993|E|100|3.7|0|100
A|DRCT|20260126|12:56:18.409074|S|100|3.83|0|100
A|DRCT|20260126|13:15:00.264207|S|9|3.81|0|9
A|DRCT|20260126|13:37:01.282122|S|14|3.915|0|14
A|DRCT|20260126|14:01:31.106601|S|100|3.89|0|100
A|DRCT|20260126|14:01:31.106624|S|20|3.89|0|20
A|DRCT|20260126|14:01:31.107713|S|46|3.91|0|46
A|DRCT|20260126|14:05:16.433307|S|13|3.92|0|13
A|DRCT|20260126|15:17:37.405782|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.405924|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.406040|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.406263|S|5|3.68|0|5
A|DRCT|20260126|15:17:37.406406|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.407004|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.407596|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.408192|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.408781|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.409345|S|5|3.68|0|5
A|DRCT|20260126|15:17:37.409372|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.409733|S|5|3.68|0|5
A|DRCT|20260126|15:17:37.409964|S|2|3.68|0|2
A|DRCT|20260126|15:17:37.410113|S|5|3.68|0|5
A|DRCT|20260126|15:17:37.410490|S|5|3.68|0|5
A|DRCT|20260126|15:17:37.413048|S|2|3.7|0|2
A|DRCT|20260126|15:17:37.413113|S|2|3.7|0|2
A|DRCT|20260126|15:17:37.413176|S|2|3.7|0|2
A|DRCT|20260126|15:17:37.413239|S|2|3.7|0|2
A|DRD|20260126|11:55:50.704923|S|100|38.78|0|100
A|DRD|20260126|11:57:18.513620|S|100|38.81|0|100
A|DRD|20260126|15:59:47.527187|S|27|37.31|0|27
A|DRH|20260126|09:33:07.480466|S|200|9.42|0|200
A|DRH|20260126|09:42:03.245208|S|400|9.43|0|400
A|DRH|20260126|09:42:05.246952|S|100|9.43|0|100
A|DRH|20260126|09:42:05.247538|S|100|9.43|0|100
A|DRH|20260126|09:42:09.931315|S|100|9.43|0|100
A|DRH|20260126|09:42:09.931316|S|100|9.43|0|100
A|DRH|20260126|09:42:09.941456|S|100|9.43|0|100
A|DRH|20260126|09:42:14.410036|S|100|9.43|0|100
A|DRH|20260126|09:42:29.155358|S|100|9.43|0|100
A|DRH|20260126|10:20:33.411544|S|100|9.535|0|100
A|DRH|20260126|10:24:07.995453|S|6|9.535|0|6
A|DRH|20260126|10:49:17.722956|S|100|9.53|0|100
A|DRH|20260126|10:49:17.722957|S|100|9.53|0|100
A|DRH|20260126|10:49:17.722957|S|100|9.53|0|100
A|DRH|20260126|10:49:17.726473|S|100|9.525|0|100
A|DRH|20260126|10:51:18.010254|S|100|9.52|0|100
A|DRH|20260126|10:54:09.485809|S|100|9.53|0|100
A|DRH|20260126|11:04:40.258195|S|200|9.52|0|200
A|DRH|20260126|11:04:46.792454|S|100|9.51|0|100
A|DRH|20260126|11:04:46.792454|S|100|9.51|0|100
A|DRH|20260126|11:04:46.792454|S|100|9.51|0|100
A|DRH|20260126|11:05:43.989281|S|100|9.5|0|100
A|DRH|20260126|11:05:43.989281|S|100|9.5|0|100
A|DRH|20260126|11:05:43.989281|S|399|9.5|0|399
A|DRH|20260126|11:10:46.545770|S|100|9.5|0|100
A|DRH|20260126|11:21:47.624785|S|337|9.53|0|337
A|DRH|20260126|11:21:47.624785|S|503|9.53|0|503
A|DRH|20260126|11:21:47.624786|S|100|9.53|0|100
A|DRH|20260126|11:40:17.365250|S|100|9.56|0|100
A|DRH|20260126|11:41:35.780285|S|389|9.555|0|389
A|DRH|20260126|11:41:35.780285|S|11|9.55|0|11
A|DRH|20260126|11:41:36.087627|S|200|9.545|0|200
A|DRH|20260126|11:51:09.626755|S|100|9.54|0|100
A|DRH|20260126|11:51:09.626755|S|100|9.54|0|100
A|DRH|20260126|12:23:41.557372|S|100|9.55|0|100
A|DRH|20260126|12:23:41.557372|S|100|9.55|0|100
A|DRH|20260126|12:30:14.708162|S|200|9.55|0|200
A|DRH|20260126|12:32:25.542556|S|100|9.54|0|100
A|DRH|20260126|12:32:25.542556|S|4|9.54|0|4
A|DRH|20260126|12:32:25.542556|S|8|9.54|0|8
A|DRH|20260126|12:32:25.542556|S|100|9.54|0|100
A|DRH|20260126|12:32:25.542557|S|4|9.54|0|4
A|DRH|20260126|12:37:37.177571|S|200|9.525|0|200
A|DRH|20260126|13:36:50.853441|S|3|9.51|0|3
A|DRH|20260126|13:36:50.853463|S|1|9.51|0|1
A|DRH|20260126|13:36:50.853883|S|1|9.51|0|1
A|DRH|20260126|14:43:46.388299|S|100|9.54|0|100
A|DRH|20260126|14:47:29.188637|S|100|9.53|0|100
A|DRH|20260126|15:05:30.781187|S|100|9.53|0|100
A|DRH|20260126|15:05:36.174795|S|100|9.52|0|100
A|DRH|20260126|15:08:23.305794|S|67|9.51|0|67
A|DRH|20260126|15:08:23.306114|S|33|9.51|0|33
A|DRH|20260126|15:20:44.557519|S|100|9.51|0|100
A|DRH|20260126|15:36:09.499586|S|250|9.53|0|250
A|DRH|20260126|15:36:09.500194|S|250|9.53|0|250
A|DRH|20260126|15:46:24.806604|S|100|9.5|0|100
A|DRH|20260126|15:46:54.848063|S|100|9.5|0|100
A|DRH|20260126|15:46:54.848063|S|100|9.5|0|100
A|DRI|20260126|09:37:12.087068|S|4|202.24|0|4
A|DRI|20260126|09:46:41.572367|S|14|200.65|0|14
A|DRI|20260126|09:46:41.586834|S|14|200.66|0|14
A|DRI|20260126|09:57:14.040297|S|10|199.08|0|10
A|DRI|20260126|10:33:25.035452|S|100|198.05|0|100
A|DRI|20260126|10:35:04.696607|S|10|197.78|0|10
A|DRI|20260126|11:09:47.052499|S|1|197.56|0|1
A|DRI|20260126|11:10:33.656860|S|84|197.43|0|84
A|DRI|20260126|11:34:36.002192|S|1|196.96|0|1
A|DRI|20260126|13:07:01.857979|S|6|196.93|0|6
A|DRI|20260126|13:27:02.920111|S|38|196.465|0|38
A|DRI|20260126|13:28:38.694531|S|100|196.05|0|100
A|DRI|20260126|14:08:24.022700|S|45|195.21|0|45
A|DRI|20260126|15:26:25.759542|S|5|195.47|0|5
A|DRI|20260126|15:34:21.601381|S|164|195.62|0|164
A|DRI|20260126|15:46:01.372398|S|5|196.6|0|5
A|DRI|20260126|15:46:01.372451|S|5|196.6|0|5
A|DRI|20260126|15:54:08.621791|S|100|196.63|0|100
A|DRIP|20260126|09:34:00.889647|S|335|7.895|0|335
A|DRIP|20260126|09:42:07.327528|S|100|7.86|0|100
A|DRIP|20260126|10:33:00.014687|S|100|7.93|0|100
A|DRIP|20260126|12:10:56.015028|S|100|7.9|0|100
A|DRIP|20260126|12:15:55.807538|S|100|7.89|0|100
A|DRIP|20260126|12:34:44.627907|S|100|7.91|0|100
A|DRIP|20260126|12:34:44.725647|S|100|7.92|0|100
A|DRIP|20260126|12:41:00.358098|S|100|7.89|0|100
A|DRIP|20260126|12:52:05.731189|S|100|7.87|0|100
A|DRIP|20260126|12:52:55.051827|S|100|7.87|0|100
A|DRIP|20260126|13:06:24.726198|S|100|7.91|0|100
A|DRIP|20260126|13:17:49.601768|S|100|7.93|0|100
A|DRIP|20260126|13:21:06.075824|S|100|7.92|0|100
A|DRIP|20260126|14:08:00.074493|S|100|7.88|0|100
A|DRIP|20260126|14:25:00.093733|S|100|7.88|0|100
A|DRIP|20260126|14:52:35.194720|S|2|7.88|0|2
A|DRIP|20260126|15:27:24.767934|S|200|7.85|0|200
A|DRIP|20260126|15:58:30.771964|S|100|7.88|0|100
A|DRKY|20260126|11:55:51.945890|S|45|21.9|0|45
A|DRKY|20260126|12:08:15.189969|S|100|21.91|0|100
A|DRKY|20260126|12:23:24.616092|S|54|21.91|0|54
A|DRMA|20260126|09:34:53.029311|S|100|2.675|0|100
A|DRMA|20260126|12:27:22.761029|S|100|3.455|0|100
A|DRMA|20260126|12:34:34.965277|S|100|4.46|0|100
A|DRMA|20260126|12:42:40.314387|S|2401|4.27|0|2401
A|DRMA|20260126|12:42:40.314933|S|184|4.27|0|184
A|DRMA|20260126|12:42:40.315342|S|1200|4.27|0|1200
A|DRMA|20260126|12:42:40.316783|S|700|4.27|0|700
A|DRMA|20260126|12:42:40.375536|E|1300|4.27|0|1300
A|DRMA|20260126|12:42:40.528285|S|463|4.27|0|463
A|DRMA|20260126|12:42:40.724035|S|100|4.27|0|100
A|DRMA|20260126|12:42:41.047093|S|800|4.27|0|800
A|DRMA|20260126|12:42:41.227011|S|80|4.27|0|80
A|DRMA|20260126|12:42:41.413762|S|100|4.27|0|100
A|DRMA|20260126|12:42:41.735815|S|70|4.27|0|70
A|DRMA|20260126|12:42:41.958490|S|497|4.27|0|497
A|DRMA|20260126|12:43:14.607054|S|37|4.27|0|37
A|DRMA|20260126|12:43:14.607302|S|46|4.27|0|46
A|DRMA|20260126|12:43:14.607317|S|348|4.27|0|348
A|DRMA|20260126|12:43:14.607351|S|54|4.27|0|54
A|DRMA|20260126|12:43:14.607352|S|54|4.27|0|54
A|DRMA|20260126|12:43:14.607525|S|54|4.27|0|54
A|DRMA|20260126|12:43:14.608321|S|7902|4.27|0|7902
A|DRMA|20260126|12:55:46.332289|S|41|3.31|0|41
A|DRMA|20260126|13:06:31.994804|S|1000|3.32|0|1000
A|DRMA|20260126|13:52:21.109022|S|100|3.26|0|100
A|DRMA|20260126|14:10:01.729888|S|100|3.17|0|100
A|DRMA|20260126|14:10:01.740322|S|100|3.16|0|100
A|DRMA|20260126|14:55:09.871820|S|6|3.3|0|6
A|DRN|20260126|09:42:12.479826|S|100|9.06|0|100
A|DRN|20260126|12:34:53.126162|S|100|8.98|0|100
A|DRN|20260126|12:45:22.073588|S|100|9.01|0|100
A|DRN|20260126|13:27:44.328701|S|100|9.04|0|100
A|DRN|20260126|13:29:27.196071|S|100|9.04|0|100
A|DRN|20260126|14:07:17.004773|S|100|9.045|0|100
A|DRN|20260126|15:25:30.723479|S|100|9.04|0|100
A|DRS|20260126|10:37:52.249872|S|100|40.43|0|100
A|DRS|20260126|11:08:58.711281|S|3|40.33|0|3
A|DRS|20260126|15:20:52.340516|S|100|40.71|0|100
A|DRS|20260126|15:58:08.737894|S|90|40.68|0|90
A|DRTS|20260126|10:18:34.391133|S|30|7.14|0|30
A|DRTS|20260126|10:34:31.044166|S|100|7.21|0|100
A|DRTS|20260126|15:58:47.337509|S|10|7.32|0|10
A|DRUG|20260126|09:37:52.220842|S|100|86.99|0|100
A|DRUG|20260126|14:35:13.972499|S|6|85.57|0|6
A|DRUG|20260126|14:36:48.451146|S|6|85.57|0|6
A|DRUG|20260126|15:58:36.088865|S|1|86.26|0|1
A|DRVN|20260126|13:50:37.342547|S|60|15.91|0|60
A|DRVN|20260126|15:20:30.801831|S|120|16.04|0|120
A|DRVN|20260126|15:54:40.021997|S|40|15.97|0|40
A|DSGN|20260126|15:54:40.038263|S|80|10.43|0|80
A|DSGN|20260126|15:54:40.038276|S|20|10.43|0|20
A|DSGR|20260126|09:30:34.597176|S|5|29.35|0|5
A|DSGR|20260126|09:30:34.597248|S|5|29.35|0|5
A|DSGR|20260126|09:30:34.597318|S|5|29.35|0|5
A|DSGR|20260126|09:30:34.597384|S|5|29.35|0|5
A|DSGR|20260126|09:30:34.597631|S|5|29.35|0|5
A|DSGR|20260126|09:30:34.597903|S|25|29.35|0|25
A|DSGR|20260126|09:37:44.143814|S|5|29.4|0|5
A|DSGR|20260126|09:37:44.143901|S|5|29.4|0|5
A|DSGR|20260126|09:37:44.143965|S|5|29.4|0|5
A|DSGR|20260126|09:37:44.144025|S|5|29.4|0|5
A|DSGR|20260126|09:38:00.730543|S|4|29.4|0|4
A|DSGR|20260126|09:38:14.951169|S|5|29.4|0|5
A|DSGR|20260126|09:38:22.904964|S|4|29.4|0|4
A|DSGR|20260126|09:38:35.958645|S|5|29.4|0|5
A|DSGX|20260126|14:31:06.905061|S|100|82.29|0|100
A|DSGX|20260126|15:10:42.878485|S|200|82.69|0|200
A|DSGX|20260126|15:50:50.593774|S|100|82.54|0|100
A|DSGX|20260126|15:50:55.169435|S|100|82.54|0|100
A|DSGX|20260126|15:50:55.187258|S|100|82.54|0|100
A|DSGX|20260126|15:55:50.304189|S|12|82.48|0|12
A|DSGX|20260126|15:55:50.304199|S|29|82.48|0|29
A|DSGX|20260126|15:58:59.964797|S|113|82.7|0|113
A|DSGX|20260126|15:59:00.867918|S|100|82.69|0|100
A|DSGX|20260126|15:59:45.040366|S|300|82.7|0|300
A|DSGX|20260126|15:59:54.636054|S|3|82.69|0|3
A|DSI|20260126|15:04:45.930344|S|1|131.8|0|1
A|DSI|20260126|15:04:45.930381|S|8|131.8|0|8
A|DSI|20260126|15:04:57.503642|S|7|131.8|0|7
A|DSL|20260126|13:20:10.811054|S|100|11.39|0|100
A|DSL|20260126|14:40:43.489297|S|100|11.38|0|100
A|DSP|20260126|15:17:28.540055|S|83|12.58|0|83
A|DSP|20260126|15:33:05.716507|S|11|12.6|0|11
A|DSS|20260126|09:30:00.102893|S|523|.96|64222|102
A|DSS|20260126|09:30:00.102893|E|523|.96|64222|416
A|DSS|20260126|10:33:20.722683|S|18|1.04|0|18
A|DSS|20260126|10:33:20.723022|S|82|1.04|0|82
A|DSS|20260126|11:33:08.275650|S|62|1.01|0|62
A|DSS|20260126|11:36:02.663010|S|241|1.03|0|241
A|DSS|20260126|11:36:02.663011|S|100|1.03|0|100
A|DSS|20260126|12:33:19.683205|S|38|1.01|0|38
A|DSS|20260126|13:36:07.991945|S|83|1.02|0|83
A|DSS|20260126|15:53:01.349570|S|100|1.06|0|100
A|DSS|20260126|15:58:09.061006|S|101|1.08|0|101
A|DSS|20260126|15:58:09.061007|S|706|1.1|0|706
A|DSS|20260126|15:58:09.061309|S|200|1.1|0|200
A|DSS|20260126|16:00:00.063278|S|47|1.1|93828|15
A|DSWL|20260126|12:24:32.293856|S|100|3.39|0|100
A|DSX|20260126|10:08:54.329076|S|353|2.15|0|353
A|DT|20260126|09:46:06.345165|S|100|41.04|0|100
A|DT|20260126|09:46:52.110180|S|100|41.11|0|100
A|DT|20260126|09:51:29.037767|S|100|41.205|0|100
A|DT|20260126|09:51:46.513145|S|100|41.215|0|100
A|DT|20260126|10:34:25.342851|S|100|41.59|0|100
A|DT|20260126|10:34:41.928653|S|100|41.61|0|100
A|DT|20260126|10:36:16.457386|S|100|41.575|0|100
A|DT|20260126|10:42:09.692837|S|150|41.36|0|150
A|DT|20260126|12:13:34.312209|S|100|41.125|0|100
A|DT|20260126|12:59:33.016239|S|70|41.24|0|70
A|DT|20260126|13:44:07.541845|S|10|41.05|0|10
A|DT|20260126|13:54:37.555536|S|40|41.04|0|40
A|DT|20260126|14:11:46.277626|S|70|41.15|0|70
A|DT|20260126|15:32:00.822022|S|100|41.24|0|100
A|DT|20260126|15:43:00.960456|S|40|41.2|0|40
A|DT|20260126|15:43:00.960482|S|50|41.2|0|50
A|DT|20260126|15:43:00.960482|S|10|41.2|0|10
A|DT|20260126|15:57:43.306940|S|100|41.225|0|100
A|DTCR|20260126|11:34:08.550301|S|112|24.17|0|112
A|DTCR|20260126|13:55:21.057429|S|125|24.34|0|125
A|DTCX|20260126|11:03:09.336116|S|13|2.6|0|13
A|DTCX|20260126|11:59:09.185242|S|4|2.58|0|4
A|DTCX|20260126|11:59:09.185259|S|96|2.58|0|96
A|DTCX|20260126|15:28:13.351076|S|200|2.82|0|200
A|DTE|20260126|09:33:49.325687|S|150|135.83|0|150
A|DTE|20260126|09:57:10.766985|S|16|136.37|0|16
A|DTE|20260126|10:33:40.531894|S|9|135.96|0|9
A|DTE|20260126|10:36:12.369487|S|25|135.91|0|25
A|DTE|20260126|10:38:53.889511|S|2|135.82|0|2
A|DTE|20260126|10:38:53.890000|S|17|135.84|0|17
A|DTE|20260126|10:44:54.063324|S|17|135.7|0|17
A|DTE|20260126|11:26:31.497051|S|157|135.44|0|157
A|DTE|20260126|12:00:09.472011|S|3|135.33|0|3
A|DTE|20260126|12:33:59.919804|S|23|135.5|0|23
A|DTE|20260126|12:34:00.647006|S|2|135.5|0|2
A|DTE|20260126|12:34:00.648821|S|4|135.5|0|4
A|DTE|20260126|12:34:00.648838|S|4|135.5|0|4
A|DTE|20260126|13:05:14.065978|S|300|135.28|0|300
A|DTE|20260126|13:12:24.898294|S|100|135.28|0|100
A|DTE|20260126|13:55:13.577105|S|3|135.45|0|3
A|DTE|20260126|14:27:26.515765|S|100|135.44|0|100
A|DTE|20260126|14:39:52.937612|S|1|135.34|0|1
A|DTE|20260126|15:58:21.831159|S|49|135.57|0|49
A|DTI|20260126|13:55:45.998777|S|10|4.09|0|10
A|DTI|20260126|13:55:45.998790|S|100|4.09|0|100
A|DTIL|20260126|11:01:25.348802|S|100|3.91|0|100
A|DTM|20260126|10:10:55.142132|S|124|122.41|0|124
A|DTM|20260126|10:40:23.201698|S|100|122.405|0|100
A|DTM|20260126|12:00:52.911826|S|5|120.84|0|5
A|DTM|20260126|13:54:40.554517|S|247|122.13|0|247
A|DTM|20260126|15:26:46.112674|S|1|121.83|0|1
A|DTM|20260126|15:59:45.648949|S|16|121.66|0|16
A|DTST|20260126|14:03:44.743750|S|48|4.28|0|48
A|DUBS|20260126|10:30:53.269592|S|36|38.08|0|36
A|DUBS|20260126|13:06:40.142435|E|100|38.1|0|100
A|DUBS|20260126|14:06:24.806971|S|100|38.12|0|100
A|DUHP|20260126|11:54:16.084844|S|100|38.65|0|100
A|DUHP|20260126|12:10:45.546269|S|100|38.64|0|100
A|DUHP|20260126|12:12:31.956914|S|100|38.65|0|100
A|DUHP|20260126|12:52:44.866943|S|100|38.64|0|100
A|DUHP|20260126|13:11:40.847264|S|100|38.65|0|100
A|DUHP|20260126|13:20:28.121535|S|100|38.66|0|100
A|DUHP|20260126|13:44:25.174226|S|100|38.67|0|100
A|DUHP|20260126|13:48:09.647485|S|100|38.66|0|100
A|DUHP|20260126|14:05:43.454158|S|100|38.66|0|100
A|DUHP|20260126|14:30:29.990201|S|200|38.685|0|200
A|DUHP|20260126|14:32:23.532701|S|100|38.68|0|100
A|DUK|20260126|09:40:47.764200|S|600|118.65|0|600
A|DUK|20260126|09:45:59.615147|S|75|119.03|0|75
A|DUK|20260126|10:26:39.495274|S|9|118.92|0|9
A|DUK|20260126|10:47:33.220742|S|9|118.95|0|9
A|DUK|20260126|10:51:48.378815|S|2|118.895|0|2
A|DUK|20260126|10:51:48.378910|S|4|118.895|0|4
A|DUK|20260126|10:51:48.378922|S|4|118.895|0|4
A|DUK|20260126|10:51:48.378994|S|4|118.895|0|4
A|DUK|20260126|11:29:31.303013|S|9|118.92|0|9
A|DUK|20260126|14:04:16.824522|S|33|118.97|0|33
A|DUK|20260126|14:04:16.824682|S|165|118.97|0|165
A|DUK|20260126|14:22:06.130551|S|50|118.99|0|50
A|DUK|20260126|14:26:09.024988|S|16|118.92|0|16
A|DUK|20260126|14:34:52.057751|S|189|118.97|0|189
A|DUK|20260126|14:57:00.121118|S|60|119.13|0|60
A|DUK|20260126|14:57:39.992579|S|100|119.11|0|100
A|DUK|20260126|15:23:17.150067|S|50|119.11|0|50
A|DUK|20260126|15:30:58.509978|S|175|119.11|0|175
A|DUK|20260126|15:32:11.587093|S|1|119.16|0|1
A|DUK|20260126|15:32:12.039846|S|196|119.16|0|196
A|DUK|20260126|15:40:44.217341|S|50|119.12|0|50
A|DUK|20260126|15:54:50.206365|S|9|118.69|0|9
A|DUK|20260126|15:59:49.584129|S|75|118.78|0|75
A|DUK|20260126|15:59:49.584415|S|75|118.78|0|75
A|DULL|20260126|09:57:43.523252|S|100|1|0|100
A|DULL|20260126|10:20:35.442044|S|100|1|0|100
A|DULL|20260126|10:20:35.567049|S|100|1|0|100
A|DULL|20260126|12:11:38.176814|S|100|1.01|0|100
A|DULL|20260126|15:19:57.664037|S|100|1.04|0|100
A|DULL|20260126|15:19:57.664510|S|100|1.04|0|100
A|DULL|20260126|15:19:57.665286|S|100|1.04|0|100
A|DULL|20260126|15:19:57.672832|S|100|1.04|0|100
A|DULL|20260126|15:19:57.679162|S|100|1.04|0|100
A|DUOL|20260126|09:34:34.955345|S|40|152.335|0|40
A|DUOL|20260126|09:41:55.045914|S|100|150.24|0|100
A|DUOL|20260126|09:45:37.795639|S|100|150.38|0|100
A|DUOL|20260126|10:21:13.815157|S|5|151.45|0|5
A|DUOL|20260126|10:24:51.118281|S|1|152.14|0|1
A|DUOL|20260126|10:59:21.879698|S|100|151.68|0|100
A|DUOL|20260126|11:18:45.534073|S|40|152.68|0|40
A|DUOL|20260126|12:46:21.187031|S|40|153.72|0|40
A|DUOL|20260126|15:28:41.874545|S|11|152.44|0|11
A|DUOL|20260126|15:30:28.494066|S|26|152.25|0|26
A|DUOT|20260126|09:37:04.856548|S|300|10.66|0|300
A|DUOT|20260126|09:49:42.922258|S|300|10.66|0|300
A|DUOT|20260126|14:21:34.695113|S|100|10.51|0|100
A|DUSB|20260126|09:50:51.034784|S|100|50.725|0|100
A|DUST|20260126|09:33:29.243811|S|2100|4.36|0|2100
A|DUST|20260126|09:45:14.850438|S|400|4.37|0|400
A|DUST|20260126|09:53:55.484455|S|800|4.26|0|800
A|DUST|20260126|09:59:00.294738|S|200|4.26|0|200
A|DUST|20260126|09:59:16.581683|S|2100|4.26|0|2100
A|DUST|20260126|10:00:25.177942|S|100|4.27|0|100
A|DUST|20260126|10:01:55.326320|S|3000|4.27|0|3000
A|DUST|20260126|10:18:57.851603|S|1100|4.26|0|1100
A|DUST|20260126|10:22:09.075301|S|400|4.27|0|400
A|DUST|20260126|10:22:09.171913|S|3100|4.27|0|3100
A|DUST|20260126|10:26:18.537655|S|2200|4.26|0|2200
A|DUST|20260126|10:30:39.534074|S|3000|4.28|0|3000
A|DUST|20260126|10:32:14.541372|S|700|4.3|0|700
A|DUST|20260126|10:32:40.099547|S|5200|4.3|0|5200
A|DUST|20260126|10:32:40.478803|S|2200|4.3|0|2200
A|DUST|20260126|10:33:23.885765|S|1900|4.3|0|1900
A|DUST|20260126|10:33:23.957555|S|2000|4.3|0|2000
A|DUST|20260126|10:33:24.015265|S|3000|4.3|0|3000
A|DUST|20260126|10:33:24.015657|S|1900|4.3|0|1900
A|DUST|20260126|10:34:29.248277|S|3100|4.35|0|3100
A|DUST|20260126|10:35:00.200525|S|3000|4.35|0|3000
A|DUST|20260126|10:35:46.841799|S|2900|4.35|0|2900
A|DUST|20260126|10:36:56.121878|S|2000|4.34|0|2000
A|DUST|20260126|10:37:21.627308|S|1900|4.33|0|1900
A|DUST|20260126|10:37:21.911067|S|2700|4.34|0|2700
A|DUST|20260126|10:37:21.913063|S|2200|4.34|0|2200
A|DUST|20260126|10:37:21.913429|S|2200|4.34|0|2200
A|DUST|20260126|10:37:22.120260|S|600|4.35|0|600
A|DUST|20260126|10:38:05.364126|S|2700|4.35|0|2700
A|DUST|20260126|10:38:05.364254|S|5700|4.35|0|5700
A|DUST|20260126|10:38:57.476664|S|900|4.35|0|900
A|DUST|20260126|10:39:13.109062|S|1200|4.35|0|1200
A|DUST|20260126|10:40:31.410529|S|2900|4.37|0|2900
A|DUST|20260126|10:40:31.621852|S|1700|4.37|0|1700
A|DUST|20260126|10:40:52.692153|S|2500|4.36|0|2500
A|DUST|20260126|10:41:19.556065|S|700|4.39|0|700
A|DUST|20260126|10:41:22.269026|S|262|4.39|0|262
A|DUST|20260126|10:43:32.598886|S|2900|4.37|0|2900
A|DUST|20260126|10:44:47.426292|S|2900|4.37|0|2900
A|DUST|20260126|10:44:47.426470|S|2400|4.37|0|2400
A|DUST|20260126|10:44:47.426577|S|1900|4.37|0|1900
A|DUST|20260126|10:44:49.877912|S|2600|4.37|0|2600
A|DUST|20260126|10:46:00.763826|S|2200|4.36|0|2200
A|DUST|20260126|10:46:02.787342|S|2600|4.36|0|2600
A|DUST|20260126|10:46:50.969786|S|2000|4.34|0|2000
A|DUST|20260126|10:46:50.970049|S|2800|4.34|0|2800
A|DUST|20260126|10:47:02.632686|S|3000|4.34|0|3000
A|DUST|20260126|10:48:50.076473|S|2400|4.32|0|2400
A|DUST|20260126|10:49:31.721486|S|3200|4.32|0|3200
A|DUST|20260126|10:49:31.721486|S|6300|4.32|0|6300
A|DUST|20260126|10:49:41.106660|S|2500|4.32|0|2500
A|DUST|20260126|10:49:45.138406|S|2600|4.32|0|2600
A|DUST|20260126|10:49:55.083359|S|3100|4.33|0|3100
A|DUST|20260126|10:51:10.141839|S|6000|4.33|0|6000
A|DUST|20260126|10:51:10.184779|S|3100|4.33|0|3100
A|DUST|20260126|10:55:40.062449|S|3100|4.29|0|3100
A|DUST|20260126|10:57:05.566212|S|182|4.29|0|182
A|DUST|20260126|10:57:27.192902|S|3100|4.29|0|3100
A|DUST|20260126|10:58:00.382021|S|3200|4.29|0|3200
A|DUST|20260126|10:58:00.382022|S|2800|4.29|0|2800
A|DUST|20260126|10:58:23.742107|S|2300|4.29|0|2300
A|DUST|20260126|10:58:23.780986|S|2600|4.29|0|2600
A|DUST|20260126|11:01:22.493351|S|3000|4.3|0|3000
A|DUST|20260126|11:02:54.178697|S|5600|4.28|0|5600
A|DUST|20260126|11:02:54.178966|S|3000|4.28|0|3000
A|DUST|20260126|11:05:31.854201|S|8700|4.26|0|8700
A|DUST|20260126|11:05:31.854603|S|5500|4.26|0|5500
A|DUST|20260126|11:05:32.858191|S|1227|4.26|0|1227
A|DUST|20260126|11:05:32.858215|S|1773|4.26|0|1773
A|DUST|20260126|11:05:33.123361|S|169|4.265|0|169
A|DUST|20260126|11:06:31.439613|S|2800|4.26|0|2800
A|DUST|20260126|11:06:31.439878|S|3000|4.26|0|3000
A|DUST|20260126|11:06:31.668913|S|1717|4.26|0|1717
A|DUST|20260126|11:06:31.669148|S|2883|4.26|0|2883
A|DUST|20260126|11:06:59.788332|S|3000|4.26|0|3000
A|DUST|20260126|11:08:25.932869|S|2600|4.26|0|2600
A|DUST|20260126|11:08:25.933266|S|2600|4.26|0|2600
A|DUST|20260126|11:08:25.935371|S|500|4.26|0|500
A|DUST|20260126|11:08:25.936172|S|2000|4.26|0|2000
A|DUST|20260126|11:08:25.936336|S|2000|4.26|0|2000
A|DUST|20260126|11:08:54.034290|S|2100|4.27|0|2100
A|DUST|20260126|11:09:33.211106|S|2200|4.27|0|2200
A|DUST|20260126|11:10:52.006810|S|2900|4.28|0|2900
A|DUST|20260126|11:17:04.273493|S|1900|4.24|0|1900
A|DUST|20260126|11:17:04.658243|S|9400|4.24|0|9400
A|DUST|20260126|11:17:10.331820|S|1200|4.24|0|1200
A|DUST|20260126|11:18:52.177276|S|3100|4.24|0|3100
A|DUST|20260126|11:18:52.177471|S|2500|4.24|0|2500
A|DUST|20260126|11:18:52.286300|S|2600|4.24|0|2600
A|DUST|20260126|11:18:52.378751|S|1300|4.24|0|1300
A|DUST|20260126|11:20:36.220625|S|2700|4.26|0|2700
A|DUST|20260126|11:23:02.493775|S|2200|4.25|0|2200
A|DUST|20260126|11:24:32.687531|S|2800|4.26|0|2800
A|DUST|20260126|11:25:19.914789|S|4400|4.26|0|4400
A|DUST|20260126|11:26:39.723413|S|2900|4.26|0|2900
A|DUST|20260126|11:26:39.776853|S|3100|4.26|0|3100
A|DUST|20260126|11:27:36.031472|S|2500|4.26|0|2500
A|DUST|20260126|11:27:49.436316|S|2600|4.27|0|2600
A|DUST|20260126|11:27:49.962802|S|2800|4.27|0|2800
A|DUST|20260126|11:27:52.089865|S|2100|4.28|0|2100
A|DUST|20260126|11:28:38.838149|S|3100|4.28|0|3100
A|DUST|20260126|11:28:42.441083|S|2400|4.29|0|2400
A|DUST|20260126|11:29:08.434523|S|2400|4.33|0|2400
A|DUST|20260126|11:29:33.305198|S|200|4.31|0|200
A|DUST|20260126|11:30:03.838535|S|2500|4.3|0|2500
A|DUST|20260126|11:30:53.799888|S|500|4.29|0|500
A|DUST|20260126|11:30:54.152015|S|1500|4.3|0|1500
A|DUST|20260126|11:31:09.414779|S|800|4.31|0|800
A|DUST|20260126|11:31:12.464061|S|2300|4.32|0|2300
A|DUST|20260126|11:31:12.476080|S|400|4.32|0|400
A|DUST|20260126|11:32:05.830594|S|2100|4.34|0|2100
A|DUST|20260126|11:32:05.830771|S|2400|4.34|0|2400
A|DUST|20260126|11:32:05.831264|S|700|4.34|0|700
A|DUST|20260126|11:32:15.387644|S|2600|4.34|0|2600
A|DUST|20260126|11:33:18.790934|S|2800|4.34|0|2800
A|DUST|20260126|11:34:06.196906|S|2900|4.32|0|2900
A|DUST|20260126|11:34:06.252442|S|2700|4.32|0|2700
A|DUST|20260126|11:34:45.458787|S|2200|4.32|0|2200
A|DUST|20260126|11:34:46.240234|S|2800|4.32|0|2800
A|DUST|20260126|11:35:37.711065|S|2300|4.32|0|2300
A|DUST|20260126|11:36:33.768651|S|2200|4.32|0|2200
A|DUST|20260126|11:38:25.128528|S|2900|4.31|0|2900
A|DUST|20260126|11:38:44.932353|S|400|4.32|0|400
A|DUST|20260126|11:38:55.560405|S|2600|4.34|0|2600
A|DUST|20260126|11:38:55.591455|S|2500|4.34|0|2500
A|DUST|20260126|11:39:37.381876|S|400|4.36|0|400
A|DUST|20260126|11:40:03.873718|S|4500|4.34|0|4500
A|DUST|20260126|11:40:05.741718|S|2800|4.34|0|2800
A|DUST|20260126|11:41:23.223286|S|1660|4.32|0|1660
A|DUST|20260126|11:41:23.223380|S|8540|4.32|0|8540
A|DUST|20260126|11:41:24.330515|S|4300|4.32|0|4300
A|DUST|20260126|11:42:08.741545|S|2700|4.3|0|2700
A|DUST|20260126|11:44:20.716410|S|2600|4.3|0|2600
A|DUST|20260126|11:44:41.065930|S|2600|4.3|0|2600
A|DUST|20260126|11:44:41.066143|S|2600|4.3|0|2600
A|DUST|20260126|11:45:57.823593|S|2400|4.31|0|2400
A|DUST|20260126|11:47:49.761826|S|5700|4.3|0|5700
A|DUST|20260126|11:49:24.499208|S|2700|4.27|0|2700
A|DUST|20260126|11:49:24.975401|S|2200|4.27|0|2200
A|DUST|20260126|11:52:51.712612|S|2500|4.27|0|2500
A|DUST|20260126|11:52:53.183281|S|9400|4.28|0|9400
A|DUST|20260126|11:52:53.184827|S|2900|4.28|0|2900
A|DUST|20260126|11:52:53.185459|S|2400|4.28|0|2400
A|DUST|20260126|11:52:53.186969|S|2600|4.28|0|2600
A|DUST|20260126|11:53:34.404914|S|2000|4.28|0|2000
A|DUST|20260126|11:53:34.405088|S|2500|4.28|0|2500
A|DUST|20260126|11:53:34.513928|S|2700|4.28|0|2700
A|DUST|20260126|11:54:12.836984|S|2400|4.28|0|2400
A|DUST|20260126|11:55:45.365149|S|1900|4.26|0|1900
A|DUST|20260126|11:58:30.011447|S|2900|4.24|0|2900
A|DUST|20260126|12:02:01.292605|S|300|4.245|0|300
A|DUST|20260126|12:03:29.707410|S|2300|4.24|0|2300
A|DUST|20260126|12:03:29.720803|S|3100|4.24|0|3100
A|DUST|20260126|12:06:03.094101|S|2500|4.23|0|2500
A|DUST|20260126|12:06:03.098900|S|2200|4.23|0|2200
A|DUST|20260126|12:06:03.122987|S|3100|4.23|0|3100
A|DUST|20260126|12:06:04.063258|S|2900|4.23|0|2900
A|DUST|20260126|12:06:53.421570|S|2200|4.23|0|2200
A|DUST|20260126|12:06:53.487626|S|3100|4.23|0|3100
A|DUST|20260126|12:07:49.659461|S|3100|4.25|0|3100
A|DUST|20260126|12:07:50.326274|S|2700|4.26|0|2700
A|DUST|20260126|12:08:22.699943|S|1900|4.26|0|1900
A|DUST|20260126|12:10:07.243114|S|2700|4.27|0|2700
A|DUST|20260126|12:10:43.145736|S|2000|4.27|0|2000
A|DUST|20260126|12:10:43.155319|S|1900|4.27|0|1900
A|DUST|20260126|12:14:03.413273|S|3100|4.24|0|3100
A|DUST|20260126|12:16:53.283954|S|500|4.225|0|500
A|DUST|20260126|12:18:43.575079|S|2300|4.23|0|2300
A|DUST|20260126|12:21:16.184598|S|2000|4.23|0|2000
A|DUST|20260126|12:21:21.905700|S|5200|4.23|0|5200
A|DUST|20260126|12:21:22.195191|S|2600|4.23|0|2600
A|DUST|20260126|12:21:41.573203|S|1900|4.24|0|1900
A|DUST|20260126|12:22:49.684857|S|3000|4.24|0|3000
A|DUST|20260126|12:22:49.684961|S|6400|4.24|0|6400
A|DUST|20260126|12:24:59.430663|S|10100|4.24|0|10100
A|DUST|20260126|12:25:03.308815|S|3100|4.25|0|3100
A|DUST|20260126|12:25:03.325842|S|5700|4.25|0|5700
A|DUST|20260126|12:25:03.330714|S|5000|4.25|0|5000
A|DUST|20260126|12:25:30.390446|S|2500|4.25|0|2500
A|DUST|20260126|12:25:30.390712|S|1900|4.25|0|1900
A|DUST|20260126|12:25:38.662837|S|1600|4.25|0|1600
A|DUST|20260126|12:27:30.627651|S|3000|4.25|0|3000
A|DUST|20260126|12:30:14.324611|S|2600|4.25|0|2600
A|DUST|20260126|12:33:03.130414|S|1900|4.25|0|1900
A|DUST|20260126|12:34:05.974470|S|2000|4.25|0|2000
A|DUST|20260126|12:34:09.233639|S|2800|4.25|0|2800
A|DUST|20260126|12:34:09.234144|S|2500|4.25|0|2500
A|DUST|20260126|12:34:33.516208|S|2500|4.25|0|2500
A|DUST|20260126|12:35:14.700119|S|9700|4.25|0|9700
A|DUST|20260126|12:35:38.167947|S|1300|4.26|0|1300
A|DUST|20260126|12:37:44.254989|S|2100|4.26|0|2100
A|DUST|20260126|12:42:26.660201|E|1100|4.24|0|1100
A|DUST|20260126|12:44:43.618066|S|9500|4.24|0|9500
A|DUST|20260126|12:44:43.767130|S|2800|4.24|0|2800
A|DUST|20260126|12:46:19.523208|S|2600|4.25|0|2600
A|DUST|20260126|12:46:19.544378|S|3000|4.25|0|3000
A|DUST|20260126|12:47:00.907467|S|2500|4.25|0|2500
A|DUST|20260126|12:48:15.594968|S|2200|4.24|0|2200
A|DUST|20260126|12:48:15.600695|S|3300|4.24|0|3300
A|DUST|20260126|12:48:15.600796|S|3500|4.24|0|3500
A|DUST|20260126|12:49:55.450267|S|1900|4.25|0|1900
A|DUST|20260126|12:51:54.844496|S|2800|4.25|0|2800
A|DUST|20260126|12:51:54.844696|S|2400|4.25|0|2400
A|DUST|20260126|12:55:00.045013|S|1900|4.27|0|1900
A|DUST|20260126|12:56:47.470518|S|2800|4.28|0|2800
A|DUST|20260126|12:57:30.508094|S|2100|4.28|0|2100
A|DUST|20260126|12:57:30.647696|S|2800|4.28|0|2800
A|DUST|20260126|12:57:31.607572|S|3100|4.28|0|3100
A|DUST|20260126|12:58:35.116794|S|2700|4.29|0|2700
A|DUST|20260126|12:59:17.576401|S|2700|4.29|0|2700
A|DUST|20260126|12:59:22.118410|S|1400|4.29|0|1400
A|DUST|20260126|12:59:22.118764|S|1400|4.29|0|1400
A|DUST|20260126|12:59:22.118788|S|1500|4.29|0|1500
A|DUST|20260126|12:59:33.210937|S|2800|4.29|0|2800
A|DUST|20260126|13:00:04.473709|S|2100|4.3|0|2100
A|DUST|20260126|13:00:30.912542|S|2500|4.3|0|2500
A|DUST|20260126|13:00:31.137668|S|880|4.3|0|880
A|DUST|20260126|13:02:12.523311|S|3100|4.29|0|3100
A|DUST|20260126|13:02:50.366766|S|135|4.29|0|135
A|DUST|20260126|13:02:50.984649|S|759|4.29|0|759
A|DUST|20260126|13:05:07.034051|S|2400|4.3|0|2400
A|DUST|20260126|13:05:07.034212|S|2700|4.3|0|2700
A|DUST|20260126|13:05:07.034353|S|1580|4.3|0|1580
A|DUST|20260126|13:05:07.313455|S|1220|4.3|0|1220
A|DUST|20260126|13:05:12.040206|S|3100|4.31|0|3100
A|DUST|20260126|13:05:30.233686|S|2700|4.31|0|2700
A|DUST|20260126|13:05:30.233941|S|3100|4.31|0|3100
A|DUST|20260126|13:06:18.515312|S|2100|4.31|0|2100
A|DUST|20260126|13:06:39.569714|S|2900|4.31|0|2900
A|DUST|20260126|13:07:01.150534|S|1900|4.31|0|1900
A|DUST|20260126|13:07:01.563759|S|2400|4.31|0|2400
A|DUST|20260126|13:07:01.761196|S|3000|4.31|0|3000
A|DUST|20260126|13:07:04.509356|S|2300|4.32|0|2300
A|DUST|20260126|13:07:41.218876|S|9800|4.32|0|9800
A|DUST|20260126|13:08:13.827442|S|2900|4.32|0|2900
A|DUST|20260126|13:08:13.889180|S|2600|4.32|0|2600
A|DUST|20260126|13:08:14.251336|S|2300|4.32|0|2300
A|DUST|20260126|13:08:48.647301|S|2400|4.32|0|2400
A|DUST|20260126|13:08:48.718667|S|2900|4.32|0|2900
A|DUST|20260126|13:11:03.430055|S|2100|4.34|0|2100
A|DUST|20260126|13:11:47.653049|S|3000|4.34|0|3000
A|DUST|20260126|13:11:53.565904|S|2000|4.34|0|2000
A|DUST|20260126|13:11:53.566022|S|2200|4.34|0|2200
A|DUST|20260126|13:12:21.886361|S|3000|4.34|0|3000
A|DUST|20260126|13:12:21.886490|S|1900|4.34|0|1900
A|DUST|20260126|13:13:03.400181|S|51|4.34|0|51
A|DUST|20260126|13:13:06.235945|S|310|4.34|0|310
A|DUST|20260126|13:13:06.455465|S|2239|4.34|0|2239
A|DUST|20260126|13:13:06.456037|S|3000|4.34|0|3000
A|DUST|20260126|13:13:07.103126|S|862|4.34|0|862
A|DUST|20260126|13:13:07.103534|S|1338|4.34|0|1338
A|DUST|20260126|13:16:19.727648|S|2900|4.35|0|2900
A|DUST|20260126|13:16:19.806050|S|2600|4.35|0|2600
A|DUST|20260126|13:17:23.303011|S|2100|4.34|0|2100
A|DUST|20260126|13:18:09.897466|S|2400|4.33|0|2400
A|DUST|20260126|13:18:09.899077|S|1700|4.33|0|1700
A|DUST|20260126|13:19:46.648059|S|2200|4.32|0|2200
A|DUST|20260126|13:19:47.093294|S|2800|4.32|0|2800
A|DUST|20260126|13:19:47.316141|S|2900|4.32|0|2900
A|DUST|20260126|13:19:47.687202|S|2400|4.32|0|2400
A|DUST|20260126|13:19:47.687307|S|2300|4.32|0|2300
A|DUST|20260126|13:20:08.374754|S|2800|4.33|0|2800
A|DUST|20260126|13:20:09.053405|S|2700|4.33|0|2700
A|DUST|20260126|13:21:23.585313|S|3000|4.32|0|3000
A|DUST|20260126|13:21:23.685159|S|3100|4.32|0|3100
A|DUST|20260126|13:21:45.524218|S|2600|4.32|0|2600
A|DUST|20260126|13:23:33.051765|S|10100|4.32|0|10100
A|DUST|20260126|13:23:33.058196|S|2000|4.32|0|2000
A|DUST|20260126|13:23:33.058430|S|2000|4.32|0|2000
A|DUST|20260126|13:24:19.578387|S|2000|4.32|0|2000
A|DUST|20260126|13:24:19.578624|S|3000|4.32|0|3000
A|DUST|20260126|13:24:19.982612|S|2900|4.32|0|2900
A|DUST|20260126|13:25:11.353836|S|3100|4.32|0|3100
A|DUST|20260126|13:25:11.354032|S|2200|4.32|0|2200
A|DUST|20260126|13:25:20.947253|S|3100|4.32|0|3100
A|DUST|20260126|13:26:03.648902|S|2800|4.33|0|2800
A|DUST|20260126|13:26:04.064180|S|900|4.33|0|900
A|DUST|20260126|13:26:32.642776|S|960|4.33|0|960
A|DUST|20260126|13:26:34.223142|S|1140|4.33|0|1140
A|DUST|20260126|13:26:36.681771|S|1500|4.33|0|1500
A|DUST|20260126|13:26:36.827627|S|1400|4.33|0|1400
A|DUST|20260126|13:26:37.006020|S|2600|4.33|0|2600
A|DUST|20260126|13:27:26.411608|S|1900|4.34|0|1900
A|DUST|20260126|13:28:17.004047|S|200|4.345|0|200
A|DUST|20260126|13:29:04.547872|S|2800|4.34|0|2800
A|DUST|20260126|13:29:04.549634|S|3600|4.34|0|3600
A|DUST|20260126|13:29:35.402739|S|2700|4.35|0|2700
A|DUST|20260126|13:33:09.182085|S|3100|4.39|0|3100
A|DUST|20260126|13:33:09.847204|S|2500|4.39|0|2500
A|DUST|20260126|13:34:49.130016|S|2800|4.4|0|2800
A|DUST|20260126|13:35:46.046779|S|3100|4.41|0|3100
A|DUST|20260126|13:36:04.017485|S|11400|4.41|0|11400
A|DUST|20260126|13:36:04.017486|S|2500|4.41|0|2500
A|DUST|20260126|13:36:04.071552|S|3100|4.41|0|3100
A|DUST|20260126|13:36:38.070394|S|2800|4.39|0|2800
A|DUST|20260126|13:36:39.137487|S|2500|4.39|0|2500
A|DUST|20260126|13:37:04.681782|S|2800|4.4|0|2800
A|DUST|20260126|13:37:04.681980|S|2300|4.4|0|2300
A|DUST|20260126|13:37:04.682131|S|2633|4.4|0|2633
A|DUST|20260126|13:37:04.682150|S|467|4.4|0|467
A|DUST|20260126|13:38:00.467378|S|1900|4.39|0|1900
A|DUST|20260126|13:38:00.467629|S|2600|4.39|0|2600
A|DUST|20260126|13:38:01.097257|S|2100|4.39|0|2100
A|DUST|20260126|13:38:20.292937|S|2900|4.39|0|2900
A|DUST|20260126|13:38:20.293132|S|2800|4.39|0|2800
A|DUST|20260126|13:38:41.103261|S|9400|4.39|0|9400
A|DUST|20260126|13:38:41.220638|S|1300|4.39|0|1300
A|DUST|20260126|13:39:02.172924|S|2000|4.39|0|2000
A|DUST|20260126|13:39:25.786214|S|2600|4.4|0|2600
A|DUST|20260126|13:39:28.929271|S|1900|4.41|0|1900
A|DUST|20260126|13:39:28.935415|S|2200|4.41|0|2200
A|DUST|20260126|13:39:28.935828|S|3100|4.41|0|3100
A|DUST|20260126|13:40:37.839395|S|2900|4.42|0|2900
A|DUST|20260126|13:41:39.642076|S|2000|4.42|0|2000
A|DUST|20260126|13:42:11.371780|S|2200|4.42|0|2200
A|DUST|20260126|13:42:11.372211|S|2600|4.42|0|2600
A|DUST|20260126|13:42:11.763262|S|2100|4.42|0|2100
A|DUST|20260126|13:42:11.770055|S|2700|4.42|0|2700
A|DUST|20260126|13:42:41.016414|S|2900|4.42|0|2900
A|DUST|20260126|13:43:00.601018|S|1700|4.42|0|1700
A|DUST|20260126|13:44:36.094962|S|2900|4.4|0|2900
A|DUST|20260126|13:44:41.275203|S|8900|4.4|0|8900
A|DUST|20260126|13:44:41.280129|S|6100|4.4|0|6100
A|DUST|20260126|13:45:29.254979|S|700|4.41|0|700
A|DUST|20260126|13:45:29.264471|S|2800|4.41|0|2800
A|DUST|20260126|13:45:29.264616|S|3000|4.41|0|3000
A|DUST|20260126|13:45:29.264746|S|2500|4.41|0|2500
A|DUST|20260126|13:45:29.264889|S|2700|4.41|0|2700
A|DUST|20260126|13:46:54.583104|S|2000|4.39|0|2000
A|DUST|20260126|13:47:02.934842|S|2600|4.4|0|2600
A|DUST|20260126|13:47:02.935014|S|2900|4.4|0|2900
A|DUST|20260126|13:47:02.992361|S|2900|4.4|0|2900
A|DUST|20260126|13:47:03.751096|S|3000|4.4|0|3000
A|DUST|20260126|13:51:04.078911|S|9900|4.36|0|9900
A|DUST|20260126|13:51:04.079086|S|8400|4.36|0|8400
A|DUST|20260126|13:51:04.093805|S|3000|4.36|0|3000
A|DUST|20260126|13:51:48.190652|S|2300|4.37|0|2300
A|DUST|20260126|13:51:48.190811|S|2500|4.37|0|2500
A|DUST|20260126|13:51:48.197695|S|2000|4.37|0|2000
A|DUST|20260126|13:51:48.453287|S|2100|4.38|0|2100
A|DUST|20260126|13:51:56.275571|S|2500|4.38|0|2500
A|DUST|20260126|13:53:05.348875|S|3638|4.37|0|3638
A|DUST|20260126|13:53:15.626616|S|6262|4.37|0|6262
A|DUST|20260126|13:54:10.963702|S|2900|4.37|0|2900
A|DUST|20260126|13:54:49.666727|S|3100|4.37|0|3100
A|DUST|20260126|13:54:49.670840|S|2900|4.37|0|2900
A|DUST|20260126|13:54:51.236797|S|2400|4.37|0|2400
A|DUST|20260126|13:55:41.989146|S|9800|4.38|0|9800
A|DUST|20260126|13:57:33.720096|S|2600|4.4|0|2600
A|DUST|20260126|14:00:00.974777|S|2700|4.4|0|2700
A|DUST|20260126|14:00:25.473614|S|400|4.41|0|400
A|DUST|20260126|14:00:39.979249|S|2500|4.41|0|2500
A|DUST|20260126|14:00:41.530405|S|2700|4.41|0|2700
A|DUST|20260126|14:00:58.386763|S|2500|4.41|0|2500
A|DUST|20260126|14:00:58.430050|S|2200|4.41|0|2200
A|DUST|20260126|14:01:06.231954|S|2500|4.41|0|2500
A|DUST|20260126|14:01:06.298416|S|2900|4.41|0|2900
A|DUST|20260126|14:01:12.294735|S|3100|4.42|0|3100
A|DUST|20260126|14:01:47.238066|S|2200|4.43|0|2200
A|DUST|20260126|14:02:04.706362|S|900|4.44|0|900
A|DUST|20260126|14:02:26.186041|S|2000|4.455|0|2000
A|DUST|20260126|14:03:23.301761|S|2600|4.46|0|2600
A|DUST|20260126|14:03:23.305051|S|2700|4.46|0|2700
A|DUST|20260126|14:03:23.307996|S|2200|4.46|0|2200
A|DUST|20260126|14:03:24.498874|S|3000|4.47|0|3000
A|DUST|20260126|14:03:24.687626|S|2700|4.47|0|2700
A|DUST|20260126|14:03:35.588027|S|1587|4.47|0|1587
A|DUST|20260126|14:03:35.588190|S|913|4.47|0|913
A|DUST|20260126|14:03:35.664747|S|900|4.47|0|900
A|DUST|20260126|14:03:37.476362|S|460|4.47|0|460
A|DUST|20260126|14:04:02.725120|S|1800|4.47|0|1800
A|DUST|20260126|14:04:06.156197|S|57|4.47|0|57
A|DUST|20260126|14:04:36.866643|S|2300|4.46|0|2300
A|DUST|20260126|14:05:09.883552|S|2132|4.46|0|2132
A|DUST|20260126|14:05:19.852667|S|2100|4.46|0|2100
A|DUST|20260126|14:05:28.933064|S|2700|4.46|0|2700
A|DUST|20260126|14:06:05.029491|S|9600|4.46|0|9600
A|DUST|20260126|14:06:05.161024|S|2200|4.46|0|2200
A|DUST|20260126|14:06:06.442381|S|2600|4.46|0|2600
A|DUST|20260126|14:06:48.800356|S|2100|4.46|0|2100
A|DUST|20260126|14:07:01.918650|S|3000|4.46|0|3000
A|DUST|20260126|14:08:06.344740|S|2200|4.43|0|2200
A|DUST|20260126|14:08:07.661682|S|692|4.43|0|692
A|DUST|20260126|14:08:07.661703|S|308|4.43|0|308
A|DUST|20260126|14:08:21.702697|S|2600|4.43|0|2600
A|DUST|20260126|14:08:50.474256|S|3000|4.44|0|3000
A|DUST|20260126|14:08:50.474466|S|2500|4.44|0|2500
A|DUST|20260126|14:08:53.296602|S|4900|4.45|0|4900
A|DUST|20260126|14:08:53.297003|S|2000|4.45|0|2000
A|DUST|20260126|14:08:53.297273|S|1700|4.45|0|1700
A|DUST|20260126|14:08:53.355093|S|3000|4.45|0|3000
A|DUST|20260126|14:09:22.160748|S|3000|4.45|0|3000
A|DUST|20260126|14:10:01.911995|S|3000|4.46|0|3000
A|DUST|20260126|14:11:17.568532|S|2400|4.45|0|2400
A|DUST|20260126|14:11:17.568687|S|2400|4.45|0|2400
A|DUST|20260126|14:11:17.569154|S|100|4.45|0|100
A|DUST|20260126|14:11:17.635434|S|2900|4.45|0|2900
A|DUST|20260126|14:11:17.635610|S|2500|4.45|0|2500
A|DUST|20260126|14:12:56.565428|S|1900|4.45|0|1900
A|DUST|20260126|14:13:37.619621|S|2000|4.45|0|2000
A|DUST|20260126|14:13:38.527715|S|2800|4.45|0|2800
A|DUST|20260126|14:13:38.695519|S|2700|4.45|0|2700
A|DUST|20260126|14:15:00.148042|S|300|4.45|0|300
A|DUST|20260126|14:15:00.148187|S|300|4.45|0|300
A|DUST|20260126|14:15:47.667692|S|2500|4.46|0|2500
A|DUST|20260126|14:16:01.054309|S|3100|4.47|0|3100
A|DUST|20260126|14:17:40.199757|S|1900|4.48|0|1900
A|DUST|20260126|14:17:40.199981|S|2700|4.48|0|2700
A|DUST|20260126|14:17:40.200160|S|1458|4.48|0|1458
A|DUST|20260126|14:17:40.201073|S|942|4.48|0|942
A|DUST|20260126|14:17:40.201823|S|2600|4.48|0|2600
A|DUST|20260126|14:17:40.215912|S|3100|4.48|0|3100
A|DUST|20260126|14:17:40.216316|S|1900|4.48|0|1900
A|DUST|20260126|14:17:40.216447|S|2700|4.48|0|2700
A|DUST|20260126|14:17:40.225701|S|2900|4.48|0|2900
A|DUST|20260126|14:17:40.226462|S|2300|4.48|0|2300
A|DUST|20260126|14:17:45.444632|S|2600|4.48|0|2600
A|DUST|20260126|14:18:43.142444|S|1100|4.49|0|1100
A|DUST|20260126|14:19:26.356919|S|1100|4.505|0|1100
A|DUST|20260126|14:20:24.726875|S|2000|4.495|0|2000
A|DUST|20260126|14:20:40.264606|S|3000|4.5|0|3000
A|DUST|20260126|14:20:40.277555|S|2500|4.5|0|2500
A|DUST|20260126|14:20:41.166724|S|3000|4.5|0|3000
A|DUST|20260126|14:21:20.937620|S|1900|4.52|0|1900
A|DUST|20260126|14:21:24.841251|S|3100|4.52|0|3100
A|DUST|20260126|14:21:30.989493|S|800|4.52|0|800
A|DUST|20260126|14:21:47.918659|S|1300|4.52|0|1300
A|DUST|20260126|14:21:52.136175|S|2400|4.53|0|2400
A|DUST|20260126|14:22:03.197305|S|2500|4.53|0|2500
A|DUST|20260126|14:22:32.063760|S|2200|4.53|0|2200
A|DUST|20260126|14:22:32.078081|S|2900|4.53|0|2900
A|DUST|20260126|14:22:51.682006|S|2000|4.53|0|2000
A|DUST|20260126|14:23:32.118547|S|1000|4.53|0|1000
A|DUST|20260126|14:25:16.280398|S|2700|4.55|0|2700
A|DUST|20260126|14:25:16.307040|S|644|4.55|0|644
A|DUST|20260126|14:25:16.307060|S|356|4.55|0|356
A|DUST|20260126|14:25:53.029847|S|800|4.53|0|800
A|DUST|20260126|14:25:55.373628|S|2400|4.53|0|2400
A|DUST|20260126|14:26:13.664664|S|9900|4.53|0|9900
A|DUST|20260126|14:27:22.799303|S|2200|4.52|0|2200
A|DUST|20260126|14:27:27.432818|S|2100|4.52|0|2100
A|DUST|20260126|14:27:31.472618|S|2900|4.52|0|2900
A|DUST|20260126|14:27:38.265114|S|2300|4.53|0|2300
A|DUST|20260126|14:27:38.292224|S|2500|4.53|0|2500
A|DUST|20260126|14:27:38.292400|S|2300|4.53|0|2300
A|DUST|20260126|14:28:01.796715|S|3100|4.53|0|3100
A|DUST|20260126|14:29:00.800873|S|1500|4.52|0|1500
A|DUST|20260126|14:29:38.495356|S|2200|4.52|0|2200
A|DUST|20260126|14:29:38.575251|S|2700|4.52|0|2700
A|DUST|20260126|14:29:39.185940|S|1800|4.52|0|1800
A|DUST|20260126|14:29:43.544894|S|2400|4.53|0|2400
A|DUST|20260126|14:29:44.381651|S|500|4.53|0|500
A|DUST|20260126|14:30:39.794943|S|2900|4.52|0|2900
A|DUST|20260126|14:30:40.191464|S|1400|4.52|0|1400
A|DUST|20260126|14:31:22.774819|S|2100|4.51|0|2100
A|DUST|20260126|14:31:56.028780|S|200|4.52|0|200
A|DUST|20260126|14:32:57.012433|S|2900|4.53|0|2900
A|DUST|20260126|14:33:18.609728|S|2500|4.53|0|2500
A|DUST|20260126|14:33:18.609887|S|2200|4.53|0|2200
A|DUST|20260126|14:33:31.723311|S|1900|4.53|0|1900
A|DUST|20260126|14:34:34.404275|S|2300|4.52|0|2300
A|DUST|20260126|14:34:36.649858|S|3100|4.52|0|3100
A|DUST|20260126|14:34:36.657374|S|2300|4.52|0|2300
A|DUST|20260126|14:34:55.781897|S|2000|4.52|0|2000
A|DUST|20260126|14:35:48.591971|S|1700|4.54|0|1700
A|DUST|20260126|14:35:59.528936|S|2000|4.55|0|2000
A|DUST|20260126|14:36:04.324867|S|1600|4.55|0|1600
A|DUST|20260126|14:36:42.963146|S|2900|4.55|0|2900
A|DUST|20260126|14:36:42.969329|S|1900|4.55|0|1900
A|DUST|20260126|14:38:53.185394|S|2200|4.52|0|2200
A|DUST|20260126|14:39:03.645832|S|1600|4.53|0|1600
A|DUST|20260126|14:39:13.568077|S|1600|4.54|0|1600
A|DUST|20260126|14:39:34.980611|S|1800|4.54|0|1800
A|DUST|20260126|14:39:35.008138|S|2800|4.54|0|2800
A|DUST|20260126|14:40:04.588932|S|2600|4.54|0|2600
A|DUST|20260126|14:40:06.034205|S|3100|4.54|0|3100
A|DUST|20260126|14:40:19.634443|S|3100|4.55|0|3100
A|DUST|20260126|14:41:04.470195|S|2400|4.55|0|2400
A|DUST|20260126|14:42:42.778603|S|1900|4.56|0|1900
A|DUST|20260126|14:44:12.364296|S|2500|4.54|0|2500
A|DUST|20260126|14:44:32.070801|S|2100|4.53|0|2100
A|DUST|20260126|14:45:30.373731|S|2100|4.54|0|2100
A|DUST|20260126|14:47:03.439505|S|1200|4.58|0|1200
A|DUST|20260126|14:48:02.471501|S|1000|4.59|0|1000
A|DUST|20260126|14:49:56.186712|S|9400|4.59|0|9400
A|DUST|20260126|14:50:06.214721|S|2300|4.59|0|2300
A|DUST|20260126|14:50:54.183437|S|2500|4.6|0|2500
A|DUST|20260126|14:52:20.881389|S|1900|4.59|0|1900
A|DUST|20260126|14:52:47.133924|S|2900|4.59|0|2900
A|DUST|20260126|14:53:22.394024|S|2900|4.6|0|2900
A|DUST|20260126|14:53:22.424110|S|1000|4.6|0|1000
A|DUST|20260126|14:53:49.648246|S|1900|4.61|0|1900
A|DUST|20260126|14:54:05.351346|S|1100|4.61|0|1100
A|DUST|20260126|14:54:14.484075|S|2600|4.61|0|2600
A|DUST|20260126|14:55:43.127426|S|1392|4.58|0|1392
A|DUST|20260126|14:55:43.127498|S|1608|4.58|0|1608
A|DUST|20260126|14:56:50.794446|S|1500|4.57|0|1500
A|DUST|20260126|14:56:53.856329|S|100|4.57|0|100
A|DUST|20260126|14:56:55.209200|S|1800|4.58|0|1800
A|DUST|20260126|14:57:05.738706|S|900|4.58|0|900
A|DUST|20260126|14:57:25.703583|S|2500|4.58|0|2500
A|DUST|20260126|14:57:26.014997|S|2500|4.58|0|2500
A|DUST|20260126|14:58:26.641165|S|2200|4.58|0|2200
A|DUST|20260126|14:58:27.218321|S|555|4.58|0|555
A|DUST|20260126|14:58:27.218378|S|2345|4.58|0|2345
A|DUST|20260126|14:59:20.981573|S|2400|4.58|0|2400
A|DUST|20260126|14:59:33.821865|S|2300|4.58|0|2300
A|DUST|20260126|15:00:01.482218|S|2400|4.58|0|2400
A|DUST|20260126|15:00:02.511316|S|2600|4.59|0|2600
A|DUST|20260126|15:00:18.613202|S|2700|4.59|0|2700
A|DUST|20260126|15:00:18.613341|S|3600|4.59|0|3600
A|DUST|20260126|15:00:28.988520|S|1900|4.59|0|1900
A|DUST|20260126|15:01:28.495053|S|1808|4.57|0|1808
A|DUST|20260126|15:01:28.495095|S|92|4.57|0|92
A|DUST|20260126|15:01:28.790014|S|1600|4.57|0|1600
A|DUST|20260126|15:02:16.960426|S|2500|4.57|0|2500
A|DUST|20260126|15:02:18.229520|S|2000|4.57|0|2000
A|DUST|20260126|15:02:56.285132|S|2800|4.57|0|2800
A|DUST|20260126|15:02:56.285398|S|2100|4.57|0|2100
A|DUST|20260126|15:02:56.285705|S|3100|4.57|0|3100
A|DUST|20260126|15:02:56.383419|S|2800|4.57|0|2800
A|DUST|20260126|15:03:47.839406|S|2500|4.59|0|2500
A|DUST|20260126|15:05:03.136781|S|2700|4.57|0|2700
A|DUST|20260126|15:05:04.116529|S|3100|4.57|0|3100
A|DUST|20260126|15:06:04.407542|S|2200|4.56|0|2200
A|DUST|20260126|15:06:56.265758|S|343|4.56|0|343
A|DUST|20260126|15:07:56.569464|S|2500|4.57|0|2500
A|DUST|20260126|15:08:38.005911|S|2900|4.59|0|2900
A|DUST|20260126|15:10:05.960486|S|5000|4.57|0|5000
A|DUST|20260126|15:10:23.513302|S|2000|4.58|0|2000
A|DUST|20260126|15:10:23.513512|S|3100|4.58|0|3100
A|DUST|20260126|15:10:23.513706|S|1600|4.58|0|1600
A|DUST|20260126|15:12:03.067340|S|2900|4.56|0|2900
A|DUST|20260126|15:12:51.274128|S|2500|4.56|0|2500
A|DUST|20260126|15:15:53.207348|S|3000|4.56|0|3000
A|DUST|20260126|15:16:09.079856|S|3000|4.57|0|3000
A|DUST|20260126|15:16:16.200986|S|2700|4.57|0|2700
A|DUST|20260126|15:17:52.686618|S|2800|4.58|0|2800
A|DUST|20260126|15:17:52.686882|S|2600|4.58|0|2600
A|DUST|20260126|15:17:52.696671|S|2600|4.58|0|2600
A|DUST|20260126|15:19:02.698391|S|2700|4.58|0|2700
A|DUST|20260126|15:19:02.707106|S|6600|4.58|0|6600
A|DUST|20260126|15:19:02.707274|S|2711|4.58|0|2711
A|DUST|20260126|15:19:49.678814|S|10500|4.58|0|10500
A|DUST|20260126|15:19:49.802407|S|2900|4.58|0|2900
A|DUST|20260126|15:20:06.889468|S|3000|4.59|0|3000
A|DUST|20260126|15:20:10.293747|S|2800|4.6|0|2800
A|DUST|20260126|15:20:16.953951|S|1443|4.59|0|1443
A|DUST|20260126|15:20:16.970382|S|2200|4.59|0|2200
A|DUST|20260126|15:20:19.186313|S|2700|4.6|0|2700
A|DUST|20260126|15:20:44.786588|S|2600|4.6|0|2600
A|DUST|20260126|15:20:47.128993|S|2200|4.6|0|2200
A|DUST|20260126|15:21:57.930787|S|2300|4.6|0|2300
A|DUST|20260126|15:21:58.442298|S|2800|4.6|0|2800
A|DUST|20260126|15:23:38.010862|S|2300|4.6|0|2300
A|DUST|20260126|15:23:40.278090|S|2100|4.6|0|2100
A|DUST|20260126|15:25:18.663438|S|2700|4.61|0|2700
A|DUST|20260126|15:26:51.149548|S|2200|4.61|0|2200
A|DUST|20260126|15:26:51.170429|S|2000|4.61|0|2000
A|DUST|20260126|15:27:07.233259|S|2800|4.62|0|2800
A|DUST|20260126|15:37:23.787006|S|3000|4.63|0|3000
A|DUST|20260126|15:38:24.303665|S|62|4.63|0|62
A|DUST|20260126|15:38:24.576884|S|2838|4.63|0|2838
A|DUST|20260126|15:43:19.590007|S|400|4.615|0|400
A|DUST|20260126|15:44:31.001298|S|3100|4.6|0|3100
A|DUST|20260126|15:44:51.880587|S|1900|4.6|0|1900
A|DUST|20260126|15:44:52.439661|S|2800|4.6|0|2800
A|DUST|20260126|15:45:14.530951|S|2100|4.6|0|2100
A|DUST|20260126|15:45:47.426668|S|2000|4.595|0|2000
A|DUST|20260126|15:46:02.361759|S|1900|4.6|0|1900
A|DUST|20260126|15:46:04.503388|S|2500|4.6|0|2500
A|DUST|20260126|15:46:04.504172|S|1905|4.605|0|1905
A|DUST|20260126|15:46:12.062993|S|100|4.61|0|100
A|DUST|20260126|15:48:00.065592|S|2900|4.61|0|2900
A|DUST|20260126|15:48:01.953283|S|1700|4.61|0|1700
A|DUST|20260126|15:48:06.143379|S|214|4.615|0|214
A|DUST|20260126|15:48:06.144009|S|160|4.615|0|160
A|DUST|20260126|15:50:00.802308|S|10|4.61|0|10
A|DUST|20260126|15:50:17.103429|S|2900|4.61|0|2900
A|DUST|20260126|15:51:25.512848|S|3100|4.61|0|3100
A|DUST|20260126|15:56:02.883185|S|2900|4.62|0|2900
A|DUST|20260126|15:56:02.888926|S|2500|4.62|0|2500
A|DUST|20260126|15:56:06.055463|S|700|4.62|0|700
A|DUST|20260126|15:56:06.056054|S|400|4.62|0|400
A|DUST|20260126|15:57:37.006539|S|400|4.625|0|400
A|DUST|20260126|15:58:19.513839|S|100|4.625|0|100
A|DUST|20260126|15:58:47.678675|S|100|4.63|0|100
A|DV|20260126|09:32:18.672304|S|100|11.11|0|100
A|DV|20260126|09:35:11.971947|S|88|11.05|0|88
A|DV|20260126|09:35:11.972024|S|12|11.05|0|12
A|DV|20260126|09:40:45.775003|S|100|11.02|0|100
A|DV|20260126|14:16:37.754544|S|100|11.105|0|100
A|DV|20260126|15:38:39.773486|S|100|11.18|0|100
A|DV|20260126|15:41:38.766219|S|200|11.17|0|200
A|DV|20260126|15:54:32.401702|S|100|11.18|0|100
A|DVA|20260126|10:24:50.432072|S|100|107.38|0|100
A|DVA|20260126|10:32:44.036910|S|3|107.46|0|3
A|DVA|20260126|11:51:10.309138|S|1|107.37|0|1
A|DVA|20260126|12:34:02.238330|S|100|107.485|0|100
A|DVA|20260126|13:07:19.836504|S|1|107.56|0|1
A|DVA|20260126|13:08:39.929504|S|1|107.59|0|1
A|DVA|20260126|13:19:56.014702|S|5|107.43|0|5
A|DVA|20260126|15:23:26.094322|S|80|107.76|0|80
A|DVA|20260126|15:49:47.640941|S|2|107.7|0|2
A|DVA|20260126|15:49:47.640941|S|1|107.7|0|1
A|DVA|20260126|15:58:05.030007|S|36|107.64|0|36
A|DVA|20260126|15:59:31.595689|S|29|107.69|0|29
A|DVAX|20260126|09:32:35.471542|S|100|15.5|0|100
A|DVAX|20260126|09:41:55.579592|S|100|15.535|0|100
A|DVAX|20260126|09:55:45.899014|S|100|15.54|0|100
A|DVAX|20260126|11:14:24.825326|S|100|15.54|0|100
A|DVAX|20260126|11:19:00.565028|S|100|15.54|0|100
A|DVAX|20260126|11:56:11.637854|S|100|15.54|0|100
A|DVAX|20260126|11:56:11.637854|S|200|15.54|0|200
A|DVAX|20260126|12:02:34.122720|S|100|15.52|0|100
A|DVAX|20260126|12:02:34.122720|S|100|15.52|0|100
A|DVAX|20260126|15:50:21.331438|S|100|15.505|0|100
A|DVAX|20260126|15:52:14.300832|S|300|15.505|0|300
A|DVAX|20260126|15:57:41.014631|S|100|15.51|0|100
A|DVLT|20260126|09:30:13.704404|E|100|.79|0|100
A|DVLT|20260126|09:30:13.704404|E|500|.79|0|500
A|DVLT|20260126|09:31:55.910386|S|400|.77165|0|400
A|DVLT|20260126|09:31:55.912432|S|100|.77165|0|100
A|DVLT|20260126|09:32:45.669524|S|100|.76885|0|100
A|DVLT|20260126|09:36:08.600566|S|500|.77465|0|500
A|DVLT|20260126|09:36:22.305245|S|30|.7745|0|30
A|DVLT|20260126|09:44:14.141046|S|590|.78655|0|590
A|DVLT|20260126|09:44:14.158582|S|590|.78655|0|590
A|DVLT|20260126|09:45:26.128222|S|600|.78695|0|600
A|DVLT|20260126|09:49:09.507390|E|620|.7864|0|620
A|DVLT|20260126|09:51:35.545089|S|640|.7844|0|640
A|DVLT|20260126|10:09:57.712171|S|100|.77185|0|100
A|DVLT|20260126|10:23:16.341961|S|330|.78295|0|330
A|DVLT|20260126|10:27:12.917743|S|340|.78005|0|340
A|DVLT|20260126|10:31:44.948040|E|272|.78055|0|272
A|DVLT|20260126|10:33:12.055081|S|870|.77395|0|870
A|DVLT|20260126|10:33:42.875496|S|870|.77395|0|870
A|DVLT|20260126|10:53:10.915719|E|390|.76255|0|390
A|DVLT|20260126|10:53:10.927078|E|700|.76005|0|700
A|DVLT|20260126|10:53:10.930934|E|270|.76005|0|270
A|DVLT|20260126|10:53:10.930934|E|200|.76|0|200
A|DVLT|20260126|10:53:10.930934|E|230|.76|0|230
A|DVLT|20260126|10:55:55.928381|E|980|.75265|0|980
A|DVLT|20260126|10:58:20.961712|S|900|.7534|0|900
A|DVLT|20260126|10:59:57.088204|S|1000|.75015|0|1000
A|DVLT|20260126|11:10:43.973681|S|1010|.75125|0|1010
A|DVLT|20260126|11:28:33.718104|S|1000|.76585|0|1000
A|DVLT|20260126|11:28:33.718725|S|20|.76585|0|20
A|DVLT|20260126|11:37:57.050096|S|410|.75535|0|410
A|DVLT|20260126|11:38:09.586612|S|1030|.75535|0|1030
A|DVLT|20260126|11:38:45.792243|S|410|.75255|0|410
A|DVLT|20260126|12:52:59.527973|S|440|.76255|0|440
A|DVLT|20260126|12:56:01.687556|S|100|.76265|0|100
A|DVLT|20260126|12:56:01.688540|S|200|.76265|0|200
A|DVLT|20260126|12:56:54.362539|S|440|.76265|0|440
A|DVLT|20260126|13:18:34.686635|E|1120|.76025|0|1120
A|DVLT|20260126|13:28:09.497308|S|450|.7601|0|450
A|DVLT|20260126|15:50:03.654414|S|750|.75755|0|750
A|DVLT|20260126|15:53:57.909165|E|1920|.7532|0|1920
A|DVLT|20260126|15:53:57.921053|E|100|.75045|0|100
A|DVN|20260126|09:40:38.304040|S|100|38.91|0|100
A|DVN|20260126|10:18:11.437301|S|100|38.51|0|100
A|DVN|20260126|10:20:10.302279|S|100|38.42|0|100
A|DVN|20260126|10:22:01.383262|S|100|38.45|0|100
A|DVN|20260126|10:44:37.162890|S|60|38.18|0|60
A|DVN|20260126|10:54:22.183161|S|6|38.225|0|6
A|DVN|20260126|10:56:48.388769|S|6|38.185|0|6
A|DVN|20260126|11:00:46.595487|S|8|38.18|0|8
A|DVN|20260126|11:42:53.388165|S|2|38.19|0|2
A|DVN|20260126|11:48:37.022884|S|5|38.225|0|5
A|DVN|20260126|12:01:48.836535|S|4|38.255|0|4
A|DVN|20260126|12:09:55.542676|S|4|38.275|0|4
A|DVN|20260126|12:13:26.029876|S|2|38.29|0|2
A|DVN|20260126|12:34:43.986422|S|100|38.3|0|100
A|DVN|20260126|13:21:50.559710|S|1|38.31|0|1
A|DVN|20260126|14:09:39.876733|S|4|38.365|0|4
A|DVN|20260126|14:16:19.363890|S|4|38.415|0|4
A|DVN|20260126|14:18:25.581876|S|5|38.435|0|5
A|DVN|20260126|14:33:57.119115|S|30|38.375|0|30
A|DVN|20260126|14:37:45.585122|S|2|38.36|0|2
A|DVN|20260126|14:51:39.245468|S|80|38.42|0|80
A|DVN|20260126|15:12:31.266450|S|100|38.455|0|100
A|DVN|20260126|15:22:10.803479|S|100|38.505|0|100
A|DVN|20260126|15:31:03.383141|S|100|38.615|0|100
A|DVN|20260126|15:33:51.608057|S|100|38.565|0|100
A|DVN|20260126|15:44:24.570421|S|100|38.575|0|100
A|DVN|20260126|15:45:23.017742|S|100|38.585|0|100
A|DVN|20260126|15:55:21.430809|S|100|38.655|0|100
A|DVN|20260126|15:57:55.535315|S|100|38.625|0|100
A|DVS|20260126|09:30:00.246532|E|34940|5.91|80573|3616
A|DVS|20260126|09:30:00.246532|S|34940|5.91|80573|22021
A|DVS|20260126|09:30:00.249777|S|300|5.875|0|300
A|DVS|20260126|09:30:02.217104|S|30|5.84|0|30
A|DVS|20260126|09:30:02.701812|S|100|5.84|0|100
A|DVS|20260126|09:30:03.014285|S|100|5.84|0|100
A|DVS|20260126|09:31:25.404273|S|192|5.81|0|192
A|DVS|20260126|09:32:15.243854|S|200|5.83|0|200
A|DVS|20260126|09:37:10.753178|S|100|5.85|0|100
A|DVS|20260126|09:37:11.073101|S|100|5.85|0|100
A|DVS|20260126|09:38:37.387819|S|100|5.83|0|100
A|DVS|20260126|09:39:31.684092|S|100|5.85|0|100
A|DVS|20260126|09:39:45.182517|E|100|5.84|0|100
A|DVS|20260126|09:40:01.580467|S|200|5.86|0|200
A|DVS|20260126|09:40:28.054950|E|100|5.87|0|100
A|DVS|20260126|09:40:40.015065|E|100|5.85|0|100
A|DVS|20260126|09:42:14.208416|S|100|5.86|0|100
A|DVS|20260126|09:42:14.208416|S|100|5.86|0|100
A|DVS|20260126|09:42:23.279507|S|100|5.86|0|100
A|DVS|20260126|09:42:23.279507|S|100|5.86|0|100
A|DVS|20260126|09:42:35.769040|S|200|5.86|0|200
A|DVS|20260126|09:42:46.931388|S|100|5.86|0|100
A|DVS|20260126|09:43:10.997558|E|100|5.85|0|100
A|DVS|20260126|09:47:42.829921|S|100|5.87|0|100
A|DVS|20260126|09:49:33.210670|S|200|5.87|0|200
A|DVS|20260126|09:53:07.476061|S|100|5.88|0|100
A|DVS|20260126|09:53:07.476062|S|300|5.88|0|300
A|DVS|20260126|09:53:07.485192|S|100|5.89|0|100
A|DVS|20260126|09:53:13.023648|S|42|5.88|0|42
A|DVS|20260126|09:54:02.412112|S|3|5.88|0|3
A|DVS|20260126|09:54:02.412797|S|100|5.88|0|100
A|DVS|20260126|09:54:02.412797|S|55|5.88|0|55
A|DVS|20260126|09:56:44.468502|E|100|5.88|0|100
A|DVS|20260126|09:56:44.468502|E|100|5.88|0|100
A|DVS|20260126|09:56:44.469516|E|100|5.88|0|100
A|DVS|20260126|09:56:44.471413|E|100|5.88|0|100
A|DVS|20260126|09:56:44.473360|E|100|5.88|0|100
A|DVS|20260126|09:56:49.483757|E|100|5.88|0|100
A|DVS|20260126|09:57:12.470882|S|100|5.88|0|100
A|DVS|20260126|09:57:23.020543|E|100|5.88|0|100
A|DVS|20260126|09:57:51.741584|S|100|5.88|0|100
A|DVS|20260126|09:58:24.412134|S|66|5.84|0|66
A|DVS|20260126|09:58:26.784749|S|100|5.83|0|100
A|DVS|20260126|09:58:27.394190|S|100|5.83|0|100
A|DVS|20260126|09:58:28.652059|S|32|5.82|0|32
A|DVS|20260126|09:58:28.817511|S|100|5.83|0|100
A|DVS|20260126|09:58:29.453344|S|97|5.82|0|97
A|DVS|20260126|09:58:29.642450|S|100|5.82|0|100
A|DVS|20260126|09:58:31.026354|S|100|5.81|0|100
A|DVS|20260126|10:01:02.795636|S|100|5.81|0|100
A|DVS|20260126|10:01:28.033713|S|100|5.79|0|100
A|DVS|20260126|10:01:28.604639|S|46|5.78|0|46
A|DVS|20260126|10:03:58.500561|S|200|5.81|0|200
A|DVS|20260126|10:05:32.214545|S|100|5.82|0|100
A|DVS|20260126|10:05:32.214546|S|7|5.82|0|7
A|DVS|20260126|10:06:14.847426|S|220|5.82|0|220
A|DVS|20260126|10:06:14.847426|S|2|5.82|0|2
A|DVS|20260126|10:08:24.658034|S|19|5.81|0|19
A|DVS|20260126|10:08:54.610173|S|8|5.8|0|8
A|DVS|20260126|10:09:12.505161|S|100|5.79|0|100
A|DVS|20260126|10:09:34.192040|S|100|5.78|0|100
A|DVS|20260126|10:09:34.192040|S|872|5.78|0|872
A|DVS|20260126|10:09:34.192040|S|100|5.78|0|100
A|DVS|20260126|10:09:38.775568|S|1071|5.78|0|1071
A|DVS|20260126|10:09:38.938643|S|1072|5.78|0|1072
A|DVS|20260126|10:10:28.993214|S|1985|5.78|0|1985
A|DVS|20260126|10:11:46.156583|S|100|5.8|0|100
A|DVS|20260126|10:11:46.156583|S|100|5.8|0|100
A|DVS|20260126|10:14:53.450270|S|100|5.8|0|100
A|DVS|20260126|10:15:55.043538|S|300|5.81|0|300
A|DVS|20260126|10:17:09.908455|E|100|5.82|0|100
A|DVS|20260126|10:17:10.210085|E|100|5.82|0|100
A|DVS|20260126|10:18:44.285238|S|100|5.81|0|100
A|DVS|20260126|10:18:48.010987|S|100|5.8|0|100
A|DVS|20260126|10:19:30.221496|E|100|5.81|0|100
A|DVS|20260126|10:20:23.297959|E|100|5.81|0|100
A|DVS|20260126|10:20:23.298084|E|100|5.8|0|100
A|DVS|20260126|10:21:00.467759|E|1000|5.8|0|1000
A|DVS|20260126|10:21:57.777352|E|100|5.81|0|100
A|DVS|20260126|10:22:00.885477|S|100|5.8|0|100
A|DVS|20260126|10:22:00.885478|S|100|5.8|0|100
A|DVS|20260126|10:23:36.214570|S|32|5.82|0|32
A|DVS|20260126|10:25:13.459396|E|300|5.83|0|300
A|DVS|20260126|10:28:31.079116|S|100|5.82|0|100
A|DVS|20260126|10:28:31.156102|S|100|5.81|0|100
A|DVS|20260126|10:32:35.497543|S|100|5.78|0|100
A|DVS|20260126|10:34:15.730627|S|100|5.78|0|100
A|DVS|20260126|10:36:09.180188|E|100|5.82|0|100
A|DVS|20260126|10:36:12.025009|E|100|5.82|0|100
A|DVS|20260126|10:37:14.669020|S|20|5.82|0|20
A|DVS|20260126|10:37:21.893180|S|100|5.83|0|100
A|DVS|20260126|10:37:31.785147|S|200|5.805|0|200
A|DVS|20260126|10:37:31.785171|S|100|5.805|0|100
A|DVS|20260126|10:37:31.785172|S|200|5.81|0|200
A|DVS|20260126|10:37:31.891290|S|100|5.8|0|100
A|DVS|20260126|10:37:32.091732|S|100|5.79|0|100
A|DVS|20260126|10:37:32.091732|S|100|5.79|0|100
A|DVS|20260126|10:43:30.382407|S|200|5.75|0|200
A|DVS|20260126|10:44:33.379388|S|100|5.75|0|100
A|DVS|20260126|10:45:20.288993|S|150|5.73|0|150
A|DVS|20260126|10:48:02.494460|S|15|5.77|0|15
A|DVS|20260126|10:48:02.494460|S|42|5.77|0|42
A|DVS|20260126|10:54:27.033692|S|2|5.78|0|2
A|DVS|20260126|10:54:27.033983|S|30|5.78|0|30
A|DVS|20260126|10:55:06.669376|S|33|5.79|0|33
A|DVS|20260126|10:55:06.669376|S|47|5.79|0|47
A|DVS|20260126|10:56:32.891572|S|200|5.77|0|200
A|DVS|20260126|10:57:05.568055|S|100|5.76|0|100
A|DVS|20260126|11:01:12.411532|E|200|5.73|0|200
A|DVS|20260126|11:01:12.411659|E|100|5.73|0|100
A|DVS|20260126|11:01:12.412606|E|300|5.73|0|300
A|DVS|20260126|11:03:07.280298|S|200|5.76|0|200
A|DVS|20260126|11:03:07.280299|S|100|5.76|0|100
A|DVS|20260126|11:03:07.280299|S|100|5.76|0|100
A|DVS|20260126|11:08:26.050107|S|100|5.79|0|100
A|DVS|20260126|11:08:26.050108|S|100|5.79|0|100
A|DVS|20260126|11:09:15.554146|S|100|5.79|0|100
A|DVS|20260126|11:09:15.554147|S|100|5.79|0|100
A|DVS|20260126|11:12:35.018065|S|200|5.8|0|200
A|DVS|20260126|11:12:56.630068|S|24|5.81|0|24
A|DVS|20260126|11:12:56.630069|S|7|5.81|0|7
A|DVS|20260126|11:12:56.630069|S|100|5.81|0|100
A|DVS|20260126|11:15:31.226507|S|100|5.81|0|100
A|DVS|20260126|11:15:47.659338|S|200|5.82|0|200
A|DVS|20260126|11:16:24.682131|S|19|5.82|0|19
A|DVS|20260126|11:16:24.682131|S|67|5.82|0|67
A|DVS|20260126|11:16:24.897240|S|7|5.81|0|7
A|DVS|20260126|11:16:24.897240|S|7|5.81|0|7
A|DVS|20260126|11:16:24.897240|S|100|5.81|0|100
A|DVS|20260126|11:16:25.077562|S|100|5.8|0|100
A|DVS|20260126|11:16:25.077562|S|100|5.8|0|100
A|DVS|20260126|11:16:25.256022|S|100|5.79|0|100
A|DVS|20260126|11:16:25.256513|S|100|5.79|0|100
A|DVS|20260126|11:16:25.692964|S|100|5.78|0|100
A|DVS|20260126|11:17:25.089897|S|100|5.76|0|100
A|DVS|20260126|11:17:25.089897|S|100|5.76|0|100
A|DVS|20260126|11:17:25.185593|S|337|5.76|0|337
A|DVS|20260126|11:17:25.352978|S|193|5.76|0|193
A|DVS|20260126|11:20:47.701656|S|100|5.72|0|100
A|DVS|20260126|11:22:44.211350|S|200|5.75|0|200
A|DVS|20260126|11:25:01.432545|S|238|5.73|0|238
A|DVS|20260126|11:27:49.492645|S|100|5.74|0|100
A|DVS|20260126|11:28:02.155388|S|100|5.72|0|100
A|DVS|20260126|11:28:02.155388|S|100|5.72|0|100
A|DVS|20260126|11:28:58.781534|S|200|5.7|0|200
A|DVS|20260126|11:28:58.781534|S|100|5.7|0|100
A|DVS|20260126|11:30:01.673976|S|1|5.71|0|1
A|DVS|20260126|11:30:26.998946|S|6|5.72|0|6
A|DVS|20260126|11:31:01.881755|S|100|5.71|0|100
A|DVS|20260126|11:31:09.539539|S|100|5.69|0|100
A|DVS|20260126|11:31:09.539539|S|100|5.69|0|100
A|DVS|20260126|11:31:12.652182|S|100|5.68|0|100
A|DVS|20260126|11:31:12.652182|S|16|5.68|0|16
A|DVS|20260126|11:32:05.566215|S|10|5.68|0|10
A|DVS|20260126|11:32:05.566215|S|100|5.68|0|100
A|DVS|20260126|11:38:34.330385|S|100|5.69|0|100
A|DVS|20260126|11:38:34.386495|S|62|5.69|0|62
A|DVS|20260126|11:45:20.726002|S|100|5.69|0|100
A|DVS|20260126|11:45:21.592504|S|6|5.7|0|6
A|DVS|20260126|11:45:26.517224|S|100|5.69|0|100
A|DVS|20260126|11:55:28.625021|S|100|5.7|0|100
A|DVS|20260126|12:01:26.772283|S|100|5.72|0|100
A|DVS|20260126|12:01:44.997995|S|100|5.72|0|100
A|DVS|20260126|12:05:37.674862|S|200|5.73|0|200
A|DVS|20260126|12:05:40.887678|S|200|5.73|0|200
A|DVS|20260126|12:07:50.365251|S|100|5.74|0|100
A|DVS|20260126|12:07:50.365252|S|100|5.74|0|100
A|DVS|20260126|12:07:50.365988|S|100|5.73|0|100
A|DVS|20260126|12:08:16.217909|E|100|5.74|0|100
A|DVS|20260126|12:12:31.706951|S|400|5.75|0|400
A|DVS|20260126|12:16:31.789240|S|200|5.78|0|200
A|DVS|20260126|12:18:12.617731|S|400|5.8|0|400
A|DVS|20260126|12:23:59.574882|S|100|5.8|0|100
A|DVS|20260126|12:30:08.887021|S|100|5.81|0|100
A|DVS|20260126|12:30:09.412013|S|100|5.81|0|100
A|DVS|20260126|12:30:45.378749|E|100|5.8|0|100
A|DVS|20260126|12:30:45.378749|E|100|5.8|0|100
A|DVS|20260126|12:31:31.759330|S|200|5.79|0|200
A|DVS|20260126|12:32:22.220869|S|100|5.81|0|100
A|DVS|20260126|12:32:22.752653|S|100|5.8|0|100
A|DVS|20260126|12:32:22.753191|S|100|5.8|0|100
A|DVS|20260126|12:32:24.272511|S|100|5.76|0|100
A|DVS|20260126|12:33:16.103561|S|300|5.75|0|300
A|DVS|20260126|12:34:17.788830|S|32|5.75|0|32
A|DVS|20260126|12:39:10.921152|S|100|5.75|0|100
A|DVS|20260126|12:40:15.886661|S|100|5.76|0|100
A|DVS|20260126|12:40:15.886661|S|100|5.76|0|100
A|DVS|20260126|12:55:02.735986|S|300|5.75|0|300
A|DVS|20260126|12:55:14.136556|S|16|5.74|0|16
A|DVS|20260126|12:57:45.526338|E|100|5.74|0|100
A|DVS|20260126|13:01:41.089603|S|100|5.74|0|100
A|DVS|20260126|13:01:41.089603|S|100|5.74|0|100
A|DVS|20260126|13:04:52.140616|S|100|5.74|0|100
A|DVS|20260126|13:05:06.906301|S|15|5.73|0|15
A|DVS|20260126|13:05:06.906301|S|1|5.73|0|1
A|DVS|20260126|13:05:07.381246|S|21|5.73|0|21
A|DVS|20260126|13:07:04.605414|S|100|5.72|0|100
A|DVS|20260126|13:07:43.832109|S|100|5.71|0|100
A|DVS|20260126|13:07:43.832109|S|100|5.71|0|100
A|DVS|20260126|13:10:19.695984|S|100|5.705|0|100
A|DVS|20260126|13:21:32.013049|S|100|5.7|0|100
A|DVS|20260126|13:25:12.396968|S|100|5.68|0|100
A|DVS|20260126|13:34:20.929410|E|100|5.62|0|100
A|DVS|20260126|13:37:13.329011|S|100|5.62|0|100
A|DVS|20260126|13:37:17.912703|S|200|5.62|0|200
A|DVS|20260126|13:39:07.172161|E|100|5.62|0|100
A|DVS|20260126|13:43:47.483606|S|100|5.62|0|100
A|DVS|20260126|13:46:46.667776|S|100|5.59|0|100
A|DVS|20260126|13:46:46.667776|S|100|5.595|0|100
A|DVS|20260126|13:47:01.259547|S|100|5.59|0|100
A|DVS|20260126|13:47:26.656437|S|100|5.57|0|100
A|DVS|20260126|13:51:48.253864|S|100|5.57|0|100
A|DVS|20260126|13:54:49.513942|S|36|5.57|0|36
A|DVS|20260126|13:59:51.011060|S|400|5.6|0|400
A|DVS|20260126|14:01:06.764393|E|100|5.6|0|100
A|DVS|20260126|14:01:06.764393|E|200|5.6|0|200
A|DVS|20260126|14:01:54.635297|E|200|5.58|0|200
A|DVS|20260126|14:01:54.642821|S|100|5.58|0|100
A|DVS|20260126|14:02:12.022440|E|100|5.57|0|100
A|DVS|20260126|14:02:12.022440|E|100|5.57|0|100
A|DVS|20260126|14:02:38.211742|E|100|5.565|0|100
A|DVS|20260126|14:04:23.180880|S|100|5.56|0|100
A|DVS|20260126|14:04:27.844259|E|100|5.55|0|100
A|DVS|20260126|14:04:27.844259|E|2|5.55|0|2
A|DVS|20260126|14:04:28.012379|E|100|5.545|0|100
A|DVS|20260126|14:04:28.068168|E|100|5.545|0|100
A|DVS|20260126|14:05:09.861038|S|100|5.55|0|100
A|DVS|20260126|14:08:53.418360|S|100|5.55|0|100
A|DVS|20260126|14:09:20.247209|E|100|5.55|0|100
A|DVS|20260126|14:12:51.510601|E|100|5.56|0|100
A|DVS|20260126|14:15:11.166512|S|100|5.56|0|100
A|DVS|20260126|14:16:28.658059|S|15|5.55|0|15
A|DVS|20260126|14:16:28.658060|S|100|5.55|0|100
A|DVS|20260126|14:16:28.661973|S|100|5.54|0|100
A|DVS|20260126|14:16:29.725563|S|100|5.53|0|100
A|DVS|20260126|14:16:29.725969|S|100|5.53|0|100
A|DVS|20260126|14:16:43.453683|E|100|5.53|0|100
A|DVS|20260126|14:16:43.455573|S|100|5.52|0|100
A|DVS|20260126|14:18:43.143664|S|100|5.52|0|100
A|DVS|20260126|14:19:18.696303|S|100|5.51|0|100
A|DVS|20260126|14:21:03.916031|S|75|5.5|0|75
A|DVS|20260126|14:21:03.916031|S|100|5.5|0|100
A|DVS|20260126|14:23:40.933376|S|100|5.5|0|100
A|DVS|20260126|14:24:13.296682|S|15|5.49|0|15
A|DVS|20260126|14:25:14.544119|S|32|5.49|0|32
A|DVS|20260126|14:29:41.917237|E|100|5.51|0|100
A|DVS|20260126|14:30:56.342513|E|100|5.51|0|100
A|DVS|20260126|14:31:56.028420|S|100|5.52|0|100
A|DVS|20260126|14:36:22.813799|S|100|5.49|0|100
A|DVS|20260126|14:36:22.813799|S|100|5.49|0|100
A|DVS|20260126|14:37:47.174219|E|30|5.49|0|30
A|DVS|20260126|14:38:21.528144|S|200|5.49|0|200
A|DVS|20260126|14:38:34.990535|S|100|5.5|0|100
A|DVS|20260126|14:38:34.990535|S|100|5.5|0|100
A|DVS|20260126|14:39:13.632698|S|100|5.49|0|100
A|DVS|20260126|14:41:07.407162|S|100|5.49|0|100
A|DVS|20260126|14:42:12.841009|S|100|5.48|0|100
A|DVS|20260126|14:44:55.773723|S|59|5.49|0|59
A|DVS|20260126|14:46:27.461721|S|100|5.48|0|100
A|DVS|20260126|14:47:26.965347|S|250|5.47|0|250
A|DVS|20260126|14:48:28.932627|S|100|5.46|0|100
A|DVS|20260126|14:48:28.932627|S|100|5.46|0|100
A|DVS|20260126|14:49:08.009733|S|100|5.44|0|100
A|DVS|20260126|14:49:56.532720|E|100|5.44|0|100
A|DVS|20260126|14:50:21.421668|S|44|5.43|0|44
A|DVS|20260126|14:50:55.554870|E|100|5.42|0|100
A|DVS|20260126|14:50:56.638270|E|100|5.42|0|100
A|DVS|20260126|14:52:06.341162|S|200|5.43|0|200
A|DVS|20260126|14:52:51.373338|S|56|5.43|0|56
A|DVS|20260126|14:53:53.753685|S|100|5.42|0|100
A|DVS|20260126|14:58:57.228163|S|100|5.43|0|100
A|DVS|20260126|15:00:21.124069|S|100|5.41|0|100
A|DVS|20260126|15:00:21.198411|S|100|5.39|0|100
A|DVS|20260126|15:00:25.953998|S|200|5.38|0|200
A|DVS|20260126|15:02:47.538379|S|100|5.41|0|100
A|DVS|20260126|15:02:47.538623|S|100|5.41|0|100
A|DVS|20260126|15:03:40.874810|S|100|5.39|0|100
A|DVS|20260126|15:11:36.966421|S|100|5.44|0|100
A|DVS|20260126|15:16:31.523033|S|35|5.43|0|35
A|DVS|20260126|15:16:31.531782|S|100|5.43|0|100
A|DVS|20260126|15:16:31.531782|S|9|5.43|0|9
A|DVS|20260126|15:16:39.575198|S|1|5.43|0|1
A|DVS|20260126|15:20:04.120985|S|100|5.44|0|100
A|DVS|20260126|15:20:04.236780|S|53|5.43|0|53
A|DVS|20260126|15:20:10.529112|S|100|5.42|0|100
A|DVS|20260126|15:20:10.906444|S|200|5.4|0|200
A|DVS|20260126|15:20:10.906444|S|100|5.4|0|100
A|DVS|20260126|15:20:10.906444|S|100|5.4|0|100
A|DVS|20260126|15:20:10.906445|S|100|5.4|0|100
A|DVS|20260126|15:22:32.643363|S|100|5.41|0|100
A|DVS|20260126|15:25:20.832066|S|100|5.4|0|100
A|DVS|20260126|15:25:20.832102|S|100|5.4|0|100
A|DVS|20260126|15:26:54.853859|S|100|5.4|0|100
A|DVS|20260126|15:30:41.638853|S|100|5.42|0|100
A|DVS|20260126|15:30:41.638853|S|200|5.42|0|200
A|DVS|20260126|15:31:01.030055|S|71|5.41|0|71
A|DVS|20260126|15:32:00.509281|S|200|5.42|0|200
A|DVS|20260126|15:32:00.509281|S|100|5.42|0|100
A|DVS|20260126|15:32:42.124393|S|100|5.42|0|100
A|DVS|20260126|15:33:13.304096|S|200|5.43|0|200
A|DVS|20260126|15:36:33.100322|S|400|5.41|0|400
A|DVS|20260126|15:37:04.889903|S|100|5.41|0|100
A|DVS|20260126|15:37:22.360164|S|100|5.4|0|100
A|DVS|20260126|15:37:22.360164|S|100|5.4|0|100
A|DVS|20260126|15:37:22.360164|S|300|5.4|0|300
A|DVS|20260126|15:37:22.360164|S|100|5.4|0|100
A|DVS|20260126|15:37:23.791450|S|100|5.4|0|100
A|DVS|20260126|15:40:28.991326|S|24|5.41|0|24
A|DVS|20260126|15:40:31.230550|S|100|5.4|0|100
A|DVS|20260126|15:41:56.999506|S|600|5.39|0|600
A|DVS|20260126|15:41:56.999506|S|100|5.39|0|100
A|DVS|20260126|15:41:56.999506|S|100|5.39|0|100
A|DVS|20260126|15:42:11.998066|S|100|5.38|0|100
A|DVS|20260126|15:45:01.737073|S|100|5.4|0|100
A|DVS|20260126|15:46:07.176640|S|535|5.39|0|535
A|DVS|20260126|15:46:07.176640|S|100|5.39|0|100
A|DVS|20260126|15:46:18.057387|S|607|5.39|0|607
A|DVS|20260126|15:46:18.057469|S|858|5.39|0|858
A|DVS|20260126|15:48:17.705333|S|100|5.4|0|100
A|DVS|20260126|15:49:02.061411|S|100|5.4|0|100
A|DVS|20260126|15:49:02.061411|S|267|5.4|0|267
A|DVS|20260126|15:49:02.103104|S|367|5.4|0|367
A|DVS|20260126|15:49:02.255611|S|1071|5.4|0|1071
A|DVS|20260126|15:49:02.421906|S|872|5.4|0|872
A|DVS|20260126|15:49:08.445550|S|871|5.4|0|871
A|DVS|20260126|15:49:08.669219|S|485|5.4|0|485
A|DVS|20260126|15:49:08.840591|S|1071|5.4|0|1071
A|DVS|20260126|15:49:09.007227|S|260|5.4|0|260
A|DVS|20260126|15:49:09.047148|S|812|5.4|0|812
A|DVS|20260126|15:49:09.187536|S|786|5.4|0|786
A|DVS|20260126|15:49:09.230865|S|115|5.4|0|115
A|DVS|20260126|15:49:24.890600|S|436|5.41|0|436
A|DVS|20260126|15:49:25.042658|S|1072|5.41|0|1072
A|DVS|20260126|15:49:25.208029|S|1071|5.41|0|1071
A|DVS|20260126|15:49:25.395135|S|1000|5.41|0|1000
A|DVS|20260126|15:49:25.560584|S|100|5.41|0|100
A|DVS|20260126|15:49:25.560584|S|711|5.41|0|711
A|DVS|20260126|15:49:27.295089|S|4|5.41|0|4
A|DVS|20260126|15:49:34.260841|S|605|5.41|0|605
A|DVS|20260126|15:49:34.303801|S|466|5.41|0|466
A|DVS|20260126|15:49:34.444860|S|605|5.41|0|605
A|DVS|20260126|15:49:34.487714|S|467|5.41|0|467
A|DVS|20260126|15:49:34.629442|S|605|5.41|0|605
A|DVS|20260126|15:49:34.675861|S|466|5.41|0|466
A|DVS|20260126|15:49:34.817177|S|605|5.41|0|605
A|DVS|20260126|15:49:34.861547|S|467|5.41|0|467
A|DVS|20260126|15:49:35.013929|S|605|5.41|0|605
A|DVS|20260126|15:49:35.055359|S|109|5.41|0|109
A|DVS|20260126|15:49:42.495481|S|5|5.4|0|5
A|DVS|20260126|15:49:48.388479|S|100|5.4|0|100
A|DVS|20260126|15:50:00.039917|S|38|5.44|0|38
A|DVS|20260126|15:50:04.354782|S|100|5.42|0|100
A|DVS|20260126|15:50:20.067480|S|400|5.43|0|400
A|DVS|20260126|15:51:03.830208|S|554|5.41|0|554
A|DVS|20260126|15:51:03.830208|S|100|5.41|0|100
A|DVS|20260126|15:51:03.830208|S|100|5.41|0|100
A|DVS|20260126|15:51:44.081248|S|1072|5.41|0|1072
A|DVS|20260126|15:51:44.773891|S|100|5.41|0|100
A|DVS|20260126|15:51:44.947787|S|417|5.41|0|417
A|DVS|20260126|15:51:45.022026|S|654|5.41|0|654
A|DVS|20260126|15:51:45.180857|S|1072|5.41|0|1072
A|DVS|20260126|15:51:45.338355|S|305|5.41|0|305
A|DVS|20260126|15:51:45.375416|S|666|5.41|0|666
A|DVS|20260126|15:51:49.171393|S|160|5.41|0|160
A|DVS|20260126|15:52:24.475525|S|1|5.41|0|1
A|DVS|20260126|15:52:24.796122|S|100|5.41|0|100
A|DVS|20260126|15:52:24.796122|S|200|5.41|0|200
A|DVS|20260126|15:52:31.039583|S|30|5.41|0|30
A|DVS|20260126|15:53:02.780755|S|100|5.4|0|100
A|DVS|20260126|15:53:02.780755|S|300|5.4|0|300
A|DVS|20260126|15:53:06.726875|S|100|5.4|0|100
A|DVS|20260126|15:53:06.726875|S|200|5.4|0|200
A|DVS|20260126|15:54:39.804731|S|167|5.41|0|167
A|DVS|20260126|15:54:39.804731|S|100|5.41|0|100
A|DVS|20260126|15:55:12.719396|S|100|5.42|0|100
A|DVS|20260126|15:55:40.207943|S|4|5.41|0|4
A|DVS|20260126|15:55:54.802695|S|100|5.41|0|100
A|DVS|20260126|15:55:54.802695|S|100|5.41|0|100
A|DVS|20260126|15:56:22.287005|S|100|5.41|0|100
A|DVS|20260126|15:56:22.287006|S|144|5.41|0|144
A|DVS|20260126|15:56:22.420365|S|605|5.41|0|605
A|DVS|20260126|15:56:22.459807|S|466|5.41|0|466
A|DVS|20260126|15:56:22.594131|S|605|5.41|0|605
A|DVS|20260126|15:56:22.633827|S|467|5.41|0|467
A|DVS|20260126|15:56:22.770584|S|865|5.41|0|865
A|DVS|20260126|15:56:22.812235|S|206|5.41|0|206
A|DVS|20260126|15:56:22.932295|S|299|5.41|0|299
A|DVS|20260126|15:56:22.984975|S|673|5.41|0|673
A|DVS|20260126|15:56:23.127245|S|538|5.41|0|538
A|DVS|20260126|15:56:23.166633|S|132|5.41|0|132
A|DVS|20260126|15:56:30.150917|S|100|5.41|0|100
A|DVS|20260126|15:56:32.225295|S|100|5.41|0|100
A|DVS|20260126|15:56:38.147883|S|1800|5.41|0|1800
A|DVS|20260126|15:56:38.284027|S|100|5.41|0|100
A|DVS|20260126|15:56:38.284027|S|367|5.41|0|367
A|DVS|20260126|15:56:38.435547|S|505|5.41|0|505
A|DVS|20260126|15:56:38.473829|S|466|5.41|0|466
A|DVS|20260126|15:56:38.618400|S|1072|5.41|0|1072
A|DVS|20260126|15:56:38.787721|S|690|5.41|0|690
A|DVS|20260126|15:56:46.143750|S|971|5.41|0|971
A|DVS|20260126|15:56:46.143750|S|100|5.41|0|100
A|DVS|20260126|15:56:46.313439|S|277|5.41|0|277
A|DVS|20260126|15:56:46.351622|S|467|5.41|0|467
A|DVS|20260126|15:56:46.497109|S|1071|5.41|0|1071
A|DVS|20260126|15:56:46.658631|S|1071|5.41|0|1071
A|DVS|20260126|15:56:46.822996|S|605|5.41|0|605
A|DVS|20260126|15:56:46.862861|S|467|5.41|0|467
A|DVS|20260126|15:57:14.450443|S|400|5.42|0|400
A|DVS|20260126|15:57:30.066372|S|2200|5.43|0|2200
A|DVS|20260126|15:58:24.435376|S|100|5.44|0|100
A|DVS|20260126|15:58:24.435377|S|61|5.44|0|61
A|DVS|20260126|15:58:24.435377|S|120|5.44|0|120
A|DVS|20260126|15:58:24.435377|S|200|5.44|0|200
A|DVS|20260126|15:58:24.435377|S|8|5.44|0|8
A|DVS|20260126|15:58:24.435545|S|47|5.44|0|47
A|DVS|20260126|15:58:27.298803|S|100|5.44|0|100
A|DVS|20260126|15:58:58.796711|S|100|5.45|0|100
A|DVS|20260126|15:58:59.074100|S|100|5.45|0|100
A|DVS|20260126|15:59:01.117271|S|100|5.44|0|100
A|DVS|20260126|15:59:01.117271|S|100|5.44|0|100
A|DVS|20260126|15:59:42.748878|S|100|5.45|0|100
A|DVS|20260126|15:59:42.748878|S|100|5.45|0|100
A|DVS|20260126|15:59:50.697186|S|100|5.46|0|100
A|DVS|20260126|15:59:51.498329|S|100|5.46|0|100
A|DVS|20260126|15:59:51.684554|S|102|5.46|0|102
A|DVS|20260126|15:59:52.252001|S|100|5.46|0|100
A|DVS|20260126|15:59:53.094424|S|200|5.46|0|200
A|DVS|20260126|15:59:53.774551|S|100|5.46|0|100
A|DVS|20260126|15:59:54.071129|S|100|5.46|0|100
A|DVS|20260126|15:59:54.385560|S|1|5.46|0|1
A|DVS|20260126|15:59:54.453783|S|100|5.46|0|100
A|DVS|20260126|15:59:54.837689|S|40|5.46|0|40
A|DVS|20260126|15:59:55.020153|S|800|5.46|0|800
A|DVS|20260126|16:00:00.131129|S|15692|5.46|110572|10642
A|DVS|20260126|16:00:00.502849|S|100|5.46|0|100
A|DVY|20260126|12:51:21.372350|S|15|148.71|0|15
A|DVY|20260126|14:31:12.366494|S|5|148.9|0|5
A|DWUS|20260126|14:13:52.482176|S|1|55.39|0|1
A|DWUS|20260126|14:31:02.519887|S|1|55.36|0|1
A|DX|20260126|09:30:02.315691|S|40|14.5|0|40
A|DX|20260126|09:30:02.315716|S|100|14.5|0|100
A|DX|20260126|09:30:02.315717|S|40|14.5|0|40
A|DX|20260126|09:32:48.781110|S|12|14.54|0|12
A|DX|20260126|09:32:48.781110|S|8|14.54|0|8
A|DX|20260126|09:32:48.781110|S|10|14.54|0|10
A|DX|20260126|10:32:08.059138|S|477|14.405|0|477
A|DX|20260126|11:42:56.316924|S|3|14.5|0|3
A|DX|20260126|11:42:56.316950|S|97|14.5|0|97
A|DX|20260126|11:54:31.567161|S|100|14.52|0|100
A|DX|20260126|12:08:00.468233|S|100|14.53|0|100
A|DX|20260126|12:08:15.493580|S|100|14.52|0|100
A|DX|20260126|12:12:00.100594|S|100|14.51|0|100
A|DX|20260126|12:36:55.704477|S|100|14.55|0|100
A|DX|20260126|13:07:20.087834|S|100|14.63|0|100
A|DX|20260126|13:22:51.312765|S|100|14.62|0|100
A|DX|20260126|13:49:25.336215|S|4|14.63|0|4
A|DX|20260126|14:11:41.851390|S|100|14.64|0|100
A|DX|20260126|14:11:41.851390|S|24|14.64|0|24
A|DX|20260126|14:25:00.380422|S|100|14.67|0|100
A|DX|20260126|14:36:20.050045|S|100|14.65|0|100
A|DX|20260126|14:36:25.799880|S|100|14.64|0|100
A|DX|20260126|14:38:42.234137|S|100|14.61|0|100
A|DX|20260126|14:52:45.126685|S|100|14.6|0|100
A|DX|20260126|14:59:37.054122|S|3|14.615|0|3
A|DX|20260126|15:13:24.408640|S|100|14.62|0|100
A|DX|20260126|15:24:35.189232|S|20|14.6|0|20
A|DX|20260126|15:33:48.395727|S|100|14.59|0|100
A|DX|20260126|15:33:48.395727|S|200|14.59|0|200
A|DX|20260126|15:51:55.773004|S|1|14.61|0|1
A|DXC|20260126|10:19:26.183782|S|198|14.94|0|198
A|DXC|20260126|12:49:40.969081|S|94|14.82|0|94
A|DXC|20260126|12:49:40.969103|S|113|14.82|0|113
A|DXC|20260126|13:54:55.203455|S|229|14.66|0|229
A|DXC|20260126|15:13:36.701185|S|234|14.79|0|234
A|DXC|20260126|15:20:15.429444|S|227|14.79|0|227
A|DXC|20260126|15:26:47.094859|S|211|14.83|0|211
A|DXCM|20260126|10:26:00.190948|S|10|73.11|0|10
A|DXCM|20260126|10:28:49.849974|S|11|72.99|0|11
A|DXCM|20260126|10:30:14.282719|S|13|73|0|13
A|DXCM|20260126|10:55:56.843853|S|13|73.28|0|13
A|DXCM|20260126|11:01:00.409163|S|100|73.235|0|100
A|DXCM|20260126|11:01:07.426127|S|100|73.22|0|100
A|DXCM|20260126|11:02:44.121610|S|150|73.33|0|150
A|DXCM|20260126|11:04:05.002149|S|5|73.14|0|5
A|DXCM|20260126|11:05:53.341218|S|6|73.04|0|6
A|DXCM|20260126|11:08:50.752483|S|7|73.04|0|7
A|DXCM|20260126|11:59:40.778787|S|100|72.68|0|100
A|DXCM|20260126|12:59:15.595261|S|8|73.21|0|8
A|DXCM|20260126|13:13:37.069596|S|5|73.33|0|5
A|DXCM|20260126|13:26:17.836284|S|9|73.32|0|9
A|DXCM|20260126|13:31:12.863187|S|7|73.29|0|7
A|DXCM|20260126|13:53:01.031827|S|100|73.26|0|100
A|DXCM|20260126|13:53:01.031842|S|100|73.26|0|100
A|DXCM|20260126|13:53:01.031843|S|26|73.26|0|26
A|DXCM|20260126|13:53:01.031854|S|100|73.26|0|100
A|DXCM|20260126|13:53:01.031915|S|7|73.26|0|7
A|DXCM|20260126|14:01:15.010933|S|200|73.23|0|200
A|DXCM|20260126|14:01:15.010958|S|105|73.23|0|105
A|DXCM|20260126|14:19:56.004732|S|6|73.4|0|6
A|DXCM|20260126|15:06:45.075007|S|68|73.59|0|68
A|DXCM|20260126|15:30:26.068297|S|105|73.8|0|105
A|DXCM|20260126|15:30:26.068355|S|194|73.8|0|194
A|DXCM|20260126|15:37:33.520354|S|14|73.71|0|14
A|DXD|20260126|09:58:53.841727|S|100|19.57|0|100
A|DXD|20260126|10:11:21.198790|S|200|19.55|0|200
A|DXD|20260126|10:17:19.773183|S|100|19.5|0|100
A|DXD|20260126|11:15:03.060454|S|100|19.6|0|100
A|DXD|20260126|11:19:02.293896|S|100|19.6|0|100
A|DXD|20260126|11:30:49.148627|S|100|19.57|0|100
A|DXD|20260126|12:06:07.918008|S|200|19.56|0|200
A|DXD|20260126|15:20:09.912818|S|15|19.4|0|15
A|DXF|20260126|09:30:00.255279|S|511|1.44|87269|363
A|DXF|20260126|10:19:42.871158|S|21|1.44|0|21
A|DXF|20260126|10:19:42.871299|S|50|1.44|0|50
A|DXF|20260126|10:19:42.871371|S|50|1.44|0|50
A|DXF|20260126|10:19:42.871437|S|8|1.44|0|8
A|DXF|20260126|10:47:42.916205|S|3|1.42|0|3
A|DXF|20260126|10:49:32.636696|S|27|1.42|0|27
A|DXF|20260126|10:50:23.696771|S|9|1.42|0|9
A|DXF|20260126|10:53:00.957103|S|26|1.42|0|26
A|DXF|20260126|10:53:00.957115|S|35|1.42|0|35
A|DXF|20260126|11:36:36.670691|S|40|1.38|0|40
A|DXF|20260126|11:36:36.671120|S|100|1.38|0|100
A|DXF|20260126|11:52:20.723016|S|50|1.36|0|50
A|DXF|20260126|11:52:20.723086|S|50|1.36|0|50
A|DXF|20260126|12:08:29.209938|S|100|1.36|0|100
A|DXF|20260126|12:12:01.100330|S|100|1.35|0|100
A|DXF|20260126|12:12:01.100330|S|100|1.35|0|100
A|DXF|20260126|12:12:01.100707|S|100|1.35|0|100
A|DXF|20260126|12:35:34.074731|S|100|1.35|0|100
A|DXF|20260126|15:06:33.821281|S|69|1.3|0|69
A|DXF|20260126|15:21:52.574560|S|160|1.3|0|160
A|DXF|20260126|15:21:52.574635|S|40|1.3|0|40
A|DXF|20260126|15:21:53.791210|S|15|1.3|0|15
A|DXF|20260126|15:26:05.027263|S|85|1.3|0|85
A|DXF|20260126|15:26:05.028174|S|915|1.3|0|915
A|DXF|20260126|15:41:10.189027|S|16|1.3|0|16
A|DXF|20260126|15:43:37.077586|S|383|1.3|0|383
A|DXF|20260126|15:59:33.372285|S|100|1.3|0|100
A|DXF|20260126|15:59:34.435209|S|200|1.31|0|200
A|DXF|20260126|15:59:35.887571|S|12|1.31|0|12
A|DXF|20260126|15:59:35.887582|S|3|1.31|0|3
A|DXF|20260126|15:59:50.095466|S|9|1.31|0|9
A|DXF|20260126|15:59:50.095485|S|9|1.31|0|9
A|DXF|20260126|15:59:50.095486|S|3|1.31|0|3
A|DXF|20260126|15:59:50.095495|S|5|1.31|0|5
A|DXF|20260126|15:59:53.932533|S|3|1.31|0|3
A|DXF|20260126|15:59:53.932542|S|6|1.31|0|6
A|DXF|20260126|15:59:53.932551|S|12|1.31|0|12
A|DXF|20260126|15:59:53.932577|S|3|1.31|0|3
A|DXF|20260126|15:59:53.932588|S|3|1.31|0|3
A|DXF|20260126|15:59:53.938295|S|32|1.31|0|32
A|DXF|20260126|15:59:55.217343|S|24|1.31|0|24
A|DXF|20260126|15:59:55.313615|S|60|1.31|0|60
A|DXF|20260126|15:59:55.756496|S|12|1.31|0|12
A|DXF|20260126|15:59:55.790359|S|4|1.31|0|4
A|DXF|20260126|15:59:57.053260|S|79|1.31|0|79
A|DXF|20260126|15:59:57.094715|S|18|1.31|0|18
A|DXF|20260126|15:59:57.137972|S|3|1.31|0|3
A|DXF|20260126|16:00:00.136440|S|902|1.33|120805|902
A|DXJ|20260126|09:33:00.697814|S|75|150.8|0|75
A|DXPE|20260126|14:26:58.356684|S|1|128.1|0|1
A|DXPE|20260126|14:37:02.637007|S|1|128.15|0|1
A|DXPE|20260126|14:40:02.342359|S|31|128.15|0|31
A|DXPE|20260126|14:43:24.266699|S|1|128.13|0|1
A|DXPE|20260126|15:05:55.658934|S|13|128.08|0|13
A|DXPE|20260126|15:36:07.513883|S|17|127.75|0|17
A|DXPE|20260126|15:36:32.804604|S|9|128.07|0|9
A|DXPE|20260126|15:36:32.804604|S|42|127.97|0|42
A|DXPE|20260126|15:36:32.804604|S|6|127.92|0|6
A|DXPE|20260126|15:36:32.804604|S|43|127.93|0|43
A|DXPE|20260126|15:51:24.999379|S|33|126.67|0|33
A|DXPE|20260126|15:52:37.172582|S|1|126.79|0|1
A|DXPE|20260126|15:52:37.172583|S|32|126.83|0|32
A|DXPE|20260126|15:52:37.172583|S|34|126.93|0|34
A|DXPE|20260126|15:52:37.172597|S|66|126.93|0|66
A|DXPE|20260126|15:52:37.172598|S|34|126.93|0|34
A|DXPE|20260126|15:55:00.056573|S|65|126.93|0|65
A|DXPE|20260126|15:56:50.435228|S|11|127.12|0|11
A|DXPE|20260126|15:56:50.435229|S|81|127.2|0|81
A|DXPE|20260126|15:56:50.435229|S|6|127.13|0|6
A|DXPE|20260126|15:56:50.435256|S|15|127.2|0|15
A|DXPE|20260126|15:56:50.435256|S|24|127.2|0|24
A|DXPE|20260126|15:56:50.435257|S|1|127.2|0|1
A|DXPE|20260126|15:56:50.435257|S|37|127.2|0|37
A|DXST|20260126|11:50:59.757679|S|100|1.875|0|100
A|DXST|20260126|13:03:01.851922|S|600|1.785|0|600
A|DXST|20260126|13:03:39.754460|S|600|1.755|0|600
A|DXST|20260126|13:03:39.759925|E|800|1.735|0|800
A|DXST|20260126|13:03:39.773716|E|800|1.655|0|800
A|DXST|20260126|13:11:04.890460|S|600|1.465|0|600
A|DXST|20260126|13:11:05.625229|S|400|1.465|0|400
A|DXST|20260126|14:31:34.850719|S|100|1.725|0|100
A|DXST|20260126|14:49:59.101964|S|766|1.635|0|766
A|DXST|20260126|14:53:49.178272|S|900|1.605|0|900
A|DXST|20260126|14:53:49.188285|S|900|1.605|0|900
A|DXST|20260126|15:10:42.734144|S|49|1.58|0|49
A|DXST|20260126|15:26:45.052169|S|1100|1.565|0|1100
A|DXYZ|20260126|09:33:59.012972|S|100|30.29|0|100
A|DXYZ|20260126|09:33:59.012973|S|100|30.3|0|100
A|DXYZ|20260126|09:35:23.257168|S|100|30.25|0|100
A|DXYZ|20260126|09:35:23.257168|S|100|30.26|0|100
A|DXYZ|20260126|09:37:46.926868|S|100|30.1|0|100
A|DXYZ|20260126|09:44:12.254692|S|20|30.1|0|20
A|DXYZ|20260126|09:45:00.003469|S|49|30.1|0|49
A|DXYZ|20260126|09:45:00.800826|S|100|30.1|0|100
A|DXYZ|20260126|11:01:09.560060|S|100|29.21|0|100
A|DXYZ|20260126|11:39:09.822540|S|100|29.29|0|100
A|DXYZ|20260126|12:35:21.239562|S|100|29.18|0|100
A|DY|20260126|15:40:51.018941|S|10|372.64|0|10
A|DY|20260126|15:50:00.645164|S|10|372.77|0|10
A|DY|20260126|15:50:00.645165|S|2|372.86|0|2
A|DY|20260126|15:52:01.755994|S|10|372.94|0|10
A|DY|20260126|15:59:07.667500|S|1|372.78|0|1
A|DY|20260126|15:59:07.667632|S|16|372.78|0|16
A|DY|20260126|15:59:35.639483|S|9|372.8|0|9
A|DYN|20260126|10:46:10.848917|S|1|18.03|0|1
A|DYN|20260126|10:54:24.590921|S|1|18.05|0|1
A|DYN|20260126|11:18:48.600827|S|2|17.99|0|2
A|DYN|20260126|11:18:55.186219|S|150|18|0|150
A|DYN|20260126|12:37:27.463269|S|150|17.96|0|150
A|DYN|20260126|14:02:28.554047|S|100|17.84|0|100
A|DYN|20260126|14:33:36.385816|S|100|17.79|0|100
A|DYN|20260126|15:42:36.327629|S|100|17.79|0|100
A|DYNF|20260126|12:08:14.051845|S|1806|61.335|0|1806
A|DYNF|20260126|12:08:14.051845|S|100|61.34|0|100
A|DYNF|20260126|12:08:14.052000|S|100|61.34|0|100
A|DYNF|20260126|12:08:14.077491|S|100|61.35|0|100
A|DYNF|20260126|12:08:14.077491|S|1806|61.345|0|1806
A|DYNF|20260126|12:08:14.077491|S|100|61.38|0|100
A|DYNF|20260126|12:08:14.103209|S|100|61.35|0|100
A|DYNF|20260126|12:08:14.128875|S|100|61.37|0|100
A|DYNF|20260126|12:08:14.128875|S|100|61.39|0|100
A|DYNF|20260126|12:08:14.154251|S|83|61.36|0|83
A|DYNF|20260126|12:14:03.408539|S|100|61.33|0|100
A|DYNF|20260126|12:15:45.022281|S|100|61.33|0|100
A|DYNF|20260126|14:14:43.447128|S|100|61.36|0|100
A|DYNF|20260126|14:32:54.831603|S|380|61.355|0|380
A|DYNF|20260126|15:05:35.277659|S|2258|61.365|0|2258
A|DYNF|20260126|15:05:35.278263|S|2258|61.365|0|2258
A|DYNF|20260126|15:05:35.278851|S|2258|61.365|0|2258
A|DYNF|20260126|15:20:09.916426|S|100|61.34|0|100
A|DYNF|20260126|15:55:36.642097|S|100|61.26|0|100
A|DYNF|20260126|15:57:50.854849|E|237|61.255|0|237
A|E|20260126|12:36:45.229257|S|64|40|0|64
A|E|20260126|14:13:00.304578|S|9|39.95|0|9
A|E|20260126|14:43:14.859527|S|64|39.95|0|64
A|E|20260126|14:43:14.859915|S|64|39.95|0|64
A|E|20260126|15:16:19.041051|S|64|39.965|0|64
A|E|20260126|15:21:31.152398|S|64|39.97|0|64
A|E|20260126|15:21:31.152462|S|64|39.97|0|64
A|E|20260126|15:23:55.435995|S|64|39.96|0|64
A|E|20260126|15:45:59.962823|S|34|39.96|0|34
A|E|20260126|15:48:47.928534|S|64|39.95|0|64
A|E|20260126|15:54:30.260958|S|38|39.97|0|38
A|E|20260126|15:59:54.242320|S|78|40.02|0|78
A|EA|20260126|10:09:38.203967|S|4|204.26|0|4
A|EA|20260126|12:22:31.427071|S|6|204.4|0|6
A|EA|20260126|12:52:30.187176|S|50|204.2|0|50
A|EA|20260126|13:29:17.452693|S|50|204.31|0|50
A|EA|20260126|14:11:14.579391|S|10|204.24|0|10
A|EA|20260126|15:40:49.657988|S|18|204.07|0|18
A|EAD|20260126|09:30:00.160862|S|15108|6.89|59738|11298
A|EAD|20260126|09:30:00.160862|E|15108|6.89|59738|146
A|EAD|20260126|09:54:43.396082|S|76|6.89|0|76
A|EAD|20260126|09:54:43.396430|S|24|6.89|0|24
A|EAD|20260126|09:54:43.427492|S|100|6.89|0|100
A|EAD|20260126|09:54:48.787112|S|100|6.89|0|100
A|EAD|20260126|10:00:28.934089|S|95|6.89|0|95
A|EAD|20260126|10:16:33.076300|S|100|6.88|0|100
A|EAD|20260126|11:43:01.680799|S|100|6.87|0|100
A|EAD|20260126|11:43:01.680800|S|100|6.87|0|100
A|EAD|20260126|12:29:57.789806|S|800|6.86|0|800
A|EAD|20260126|12:29:57.789806|S|42|6.86|0|42
A|EAD|20260126|12:29:57.789806|S|2|6.86|0|2
A|EAD|20260126|12:29:57.789806|S|67|6.86|0|67
A|EAD|20260126|12:35:11.512341|S|200|6.86|0|200
A|EAD|20260126|12:35:11.512341|S|100|6.86|0|100
A|EAD|20260126|12:35:11.512341|S|5|6.86|0|5
A|EAD|20260126|15:27:45.424894|S|124|6.86|0|124
A|EAD|20260126|15:27:45.424894|S|100|6.86|0|100
A|EAD|20260126|15:53:14.812123|S|7|6.85|0|7
A|EAD|20260126|15:53:14.812123|S|300|6.85|0|300
A|EAD|20260126|15:53:14.812123|S|75|6.85|0|75
A|EAD|20260126|15:53:14.812124|S|18|6.85|0|18
A|EAD|20260126|15:53:38.037640|S|100|6.85|0|100
A|EAD|20260126|15:56:52.060139|S|100|6.85|0|100
A|EAD|20260126|16:00:00.087035|S|448|6.85|86724|51
A|EAF|20260126|10:41:29.047019|S|115|15.73|0|115
A|EAF|20260126|10:41:29.047282|S|115|15.8|0|115
A|EAF|20260126|11:20:29.169472|S|56|16.18|0|56
A|EAF|20260126|11:20:29.171689|S|79|16.18|0|79
A|EAF|20260126|11:20:29.171689|S|36|16.18|0|36
A|EAF|20260126|11:22:39.568253|S|56|16.18|0|56
A|EAF|20260126|14:22:24.902878|S|25|16.11|0|25
A|EAF|20260126|14:22:24.902878|S|29|16.11|0|29
A|EAGG|20260126|10:55:29.521993|S|600|48.015|0|600
A|EAGG|20260126|10:56:21.691262|S|600|48.015|0|600
A|EAT|20260126|10:56:08.806326|S|2|160.73|0|2
A|EAT|20260126|11:46:12.565876|S|6|157.88|0|6
A|EAT|20260126|11:57:54.581925|S|48|158.23|0|48
A|EAT|20260126|11:57:54.581925|S|6|158.24|0|6
A|EAT|20260126|11:57:54.581959|S|6|158.23|0|6
A|EAT|20260126|12:47:01.469071|S|10|157.45|0|10
A|EAT|20260126|12:47:01.475992|S|10|157.42|0|10
A|EAT|20260126|13:44:51.289682|S|1|157.12|0|1
A|EAT|20260126|14:56:25.271571|S|5|157.84|0|5
A|EAT|20260126|15:20:19.697457|S|4|158.18|0|4
A|EAT|20260126|15:20:19.697457|S|5|158.18|0|5
A|EAT|20260126|15:20:19.697457|S|6|158.18|0|6
A|EAT|20260126|15:20:19.697458|S|4|158.18|0|4
A|EAT|20260126|15:50:00.168603|S|6|157.54|0|6
A|EB|20260126|10:25:58.701298|S|100|4.465|0|100
A|EB|20260126|15:42:35.466990|S|100|4.465|0|100
A|EBAY|20260126|09:55:29.558469|S|1|95.09|0|1
A|EBAY|20260126|10:06:53.036450|S|42|95.19|0|42
A|EBAY|20260126|10:06:53.036464|S|1|95.19|0|1
A|EBAY|20260126|10:06:53.036496|S|38|95.19|0|38
A|EBAY|20260126|10:06:53.036547|S|38|95.19|0|38
A|EBAY|20260126|10:06:53.036548|S|38|95.19|0|38
A|EBAY|20260126|10:06:53.036548|S|81|95.19|0|81
A|EBAY|20260126|10:06:53.036614|S|24|95.19|0|24
A|EBAY|20260126|15:19:27.325634|S|200|94.51|0|200
A|EBAY|20260126|15:54:32.363398|S|100|94.6|0|100
A|EBAY|20260126|15:54:32.363688|S|21|94.6|0|21
A|EBC|20260126|10:23:34.978259|S|70|20.17|0|70
A|EBC|20260126|10:58:33.870740|S|45|19.94|0|45
A|EBC|20260126|12:36:24.515152|S|40|19.77|0|40
A|EBC|20260126|13:13:17.486747|S|47|19.79|0|47
A|EBC|20260126|15:50:00.125767|S|110|20.12|0|110
A|EBC|20260126|15:55:00.256314|S|110|20.16|0|110
A|EBF|20260126|12:02:10.249516|S|11|19.17|0|11
A|EBND|20260126|09:35:12.592508|S|58|21.7|0|58
A|EBND|20260126|15:07:09.305325|S|100|21.69|0|100
A|EBS|20260126|11:04:44.368914|S|43|11.94|0|43
A|EBS|20260126|15:42:55.735301|S|60|11.97|0|60
A|EBS|20260126|15:51:01.299962|S|60|11.97|0|60
A|EC|20260126|09:33:17.704062|S|300|12.59|0|300
A|EC|20260126|13:02:01.512367|S|200|12.75|0|200
A|EC|20260126|15:20:10.489669|S|400|12.655|0|400
A|EC|20260126|15:20:10.519103|S|200|12.655|0|200
A|ECF|20260126|09:30:00.163037|S|1065|12.5|61576|436
A|ECF|20260126|09:32:20.622707|S|22|12.48|0|22
A|ECF|20260126|09:33:10.960821|S|22|12.48|0|22
A|ECF|20260126|09:34:27.620833|S|17|12.48|0|17
A|ECF|20260126|09:35:09.641250|S|17|12.48|0|17
A|ECF|20260126|09:36:15.722167|S|15|12.48|0|15
A|ECF|20260126|09:37:20.442724|S|7|12.48|0|7
A|ECF|20260126|09:38:25.963509|S|13|12.48|0|13
A|ECF|20260126|09:38:50.970025|S|87|12.48|0|87
A|ECF|20260126|09:46:08.704925|S|14|12.53|0|14
A|ECF|20260126|13:14:38.018171|S|98|12.52|0|98
A|ECF|20260126|16:00:00.087503|S|1114|12.46|90003|684
A|ECG|20260126|10:39:58.860628|S|3|91.71|0|3
A|ECG|20260126|15:45:02.883286|S|100|91.39|0|100
A|ECH|20260126|11:12:57.572032|S|100|46.84|0|100
A|ECH|20260126|11:12:57.941710|S|18|46.84|0|18
A|ECL|20260126|10:07:17.169086|S|10|283.2|0|10
A|ECL|20260126|10:24:31.930511|S|1|284.13|0|1
A|ECL|20260126|11:17:30.783594|S|1|282.47|0|1
A|ECL|20260126|11:18:59.684302|S|2|282.55|0|2
A|ECL|20260126|11:31:48.935506|S|1|282.82|0|1
A|ECL|20260126|12:05:50.016630|S|1|282.73|0|1
A|ECL|20260126|12:05:50.016704|S|3|282.73|0|3
A|ECL|20260126|12:49:06.306661|S|4|283.49|0|4
A|ECL|20260126|13:43:29.728446|S|1|283.35|0|1
A|ECL|20260126|15:50:00.593470|S|100|283.47|0|100
A|ECL|20260126|15:50:00.593470|S|40|283.4|0|40
A|ECL|20260126|15:53:55.344325|S|4|283.61|0|4
A|ECO|20260126|09:56:27.268568|S|9|38.77|0|9
A|ECO|20260126|12:17:55.793047|S|75|38.85|0|75
A|ECPG|20260126|10:45:31.396576|S|1|55.11|0|1
A|ECVT|20260126|10:12:56.017409|S|5|11.08|0|5
A|ECVT|20260126|11:09:28.230119|S|8|11.02|0|8
A|ECVT|20260126|14:46:22.278520|S|162|11.1|0|162
A|ECVT|20260126|14:52:09.439049|S|1|11.12|0|1
A|ECVT|20260126|14:52:09.439049|S|40|11.12|0|40
A|ECVT|20260126|14:52:09.439073|S|60|11.12|0|60
A|ECVT|20260126|14:54:01.580358|S|10|11.12|0|10
A|ECX|20260126|09:45:21.824968|S|391|2.075|0|391
A|ECX|20260126|09:48:48.071988|S|489|2.075|0|489
A|ECX|20260126|09:54:42.111887|S|100|2.055|0|100
A|ECX|20260126|09:58:00.721821|S|600|2.055|0|600
A|ECX|20260126|12:33:10.709986|S|100|2.1|0|100
A|ECX|20260126|12:48:26.828173|S|1500|2.125|0|1500
A|ECX|20260126|13:12:47.555991|S|10|2.115|0|10
A|ECX|20260126|13:12:47.919824|S|832|2.115|0|832
A|ECX|20260126|15:25:49.917919|S|867|2.145|0|867
A|ECX|20260126|15:29:44.727657|S|400|2.115|0|400
A|ECX|20260126|15:29:56.950176|S|1900|2.115|0|1900
A|ECX|20260126|15:30:14.297275|S|400|2.115|0|400
A|ECX|20260126|15:30:27.515080|S|400|2.095|0|400
A|ECX|20260126|15:59:01.026333|S|800|2.055|0|800
A|ECX|20260126|15:59:01.026906|S|2780|2.055|0|2780
A|ECX|20260126|15:59:19.370884|S|1877|2.045|0|1877
A|ED|20260126|09:41:17.824944|S|1|105.33|0|1
A|ED|20260126|10:26:29.529624|S|3|105.29|0|3
A|ED|20260126|11:24:57.245130|S|7|104.95|0|7
A|ED|20260126|13:16:42.211493|S|12|104.65|0|12
A|ED|20260126|13:16:48.008093|S|9|104.61|0|9
A|ED|20260126|13:31:08.651206|S|10|104.61|0|10
A|ED|20260126|13:54:16.730320|S|30|104.65|0|30
A|ED|20260126|15:58:00.007914|S|7|104.54|0|7
A|ED|20260126|15:58:00.007934|S|7|104.54|0|7
A|EDC|20260126|15:51:16.257278|S|38|68.28|0|38
A|EDC|20260126|15:53:49.420853|S|74|68.27|0|74
A|EDF|20260126|13:46:30.564509|S|38|4.93|0|38
A|EDGH|20260126|11:39:01.005422|S|100|34.26|0|100
A|EDGH|20260126|12:32:23.793462|S|100|34.46|0|100
A|EDGH|20260126|13:09:27.752445|S|100|34.47|0|100
A|EDGH|20260126|13:41:20.084754|S|12|34.2|0|12
A|EDGH|20260126|14:01:36.392296|S|11|34.12|0|11
A|EDGH|20260126|14:04:08.167266|S|100|34.02|0|100
A|EDN|20260126|10:00:53.071132|S|1|30.25|0|1
A|EDN|20260126|11:07:00.887728|S|25|30.49|0|25
A|EDN|20260126|13:43:29.821862|S|1|31.01|0|1
A|EDN|20260126|14:25:44.813635|S|2|30.75|0|2
A|EDU|20260126|09:36:16.363395|S|7|56.685|0|7
A|EDU|20260126|09:42:26.354159|S|11|56.47|0|11
A|EDU|20260126|09:42:38.248548|S|6|56.465|0|6
A|EDU|20260126|09:44:13.088518|S|30|56.34|0|30
A|EDU|20260126|09:46:09.298360|S|9|56.25|0|9
A|EDU|20260126|09:59:38.703957|S|9|56.175|0|9
A|EDU|20260126|15:15:58.632655|S|11|55.73|0|11
A|EDU|20260126|15:43:22.062365|S|1|55.63|0|1
A|EDU|20260126|15:59:42.523645|S|42|55.675|0|42
A|EDV|20260126|10:13:57.128848|S|100|66.6|0|100
A|EDV|20260126|10:15:30.482334|S|100|66.62|0|100
A|EDV|20260126|10:15:40.553490|S|100|66.61|0|100
A|EDV|20260126|11:32:24.193768|S|17|66.31|0|17
A|EDV|20260126|11:32:24.194154|S|11|66.31|0|11
A|EDV|20260126|11:34:41.914908|S|100|66.3|0|100
A|EDV|20260126|11:57:39.633761|S|45|66.32|0|45
A|EDV|20260126|12:20:04.594608|S|51|66.29|0|51
A|EDV|20260126|13:02:56.397488|S|100|66.49|0|100
A|EDV|20260126|15:52:02.091677|S|100|66.42|0|100
A|EE|20260126|10:48:43.684188|S|100|35.695|0|100
A|EEFT|20260126|11:38:50.796784|S|14|73.67|0|14
A|EEFT|20260126|11:38:50.796815|S|86|73.67|0|86
A|EEFT|20260126|12:47:26.234284|S|3|73.58|0|3
A|EEFT|20260126|12:51:47.972663|S|16|73.59|0|16
A|EEFT|20260126|12:53:00.284282|S|1|73.54|0|1
A|EEFT|20260126|15:56:37.160678|S|57|74.01|0|57
A|EEFT|20260126|15:56:37.160708|S|43|74.01|0|43
A|EEFT|20260126|15:57:13.953271|S|1|74.02|0|1
A|EEM|20260126|09:31:18.470847|S|1000|59.04|0|1000
A|EEM|20260126|09:31:18.470863|S|1300|59.04|0|1300
A|EEM|20260126|09:32:51.933756|S|400|59.05|0|400
A|EEM|20260126|09:33:02.371765|S|700|59.035|0|700
A|EEM|20260126|09:33:02.379836|S|600|59.035|0|600
A|EEM|20260126|09:33:02.380476|S|400|59.035|0|400
A|EEM|20260126|09:33:03.600810|S|100|59.035|0|100
A|EEM|20260126|09:33:03.601437|S|200|59.035|0|200
A|EEM|20260126|09:33:27.000756|S|100|59.045|0|100
A|EEM|20260126|09:33:27.008779|S|100|59.045|0|100
A|EEM|20260126|09:34:23.225667|S|57|59.06|0|57
A|EEM|20260126|09:34:34.124835|S|100|59.085|0|100
A|EEM|20260126|09:35:20.469257|S|100|59.085|0|100
A|EEM|20260126|09:35:40.040220|S|100|59.085|0|100
A|EEM|20260126|09:35:40.045147|S|100|59.085|0|100
A|EEM|20260126|09:36:15.109383|S|900|59.095|0|900
A|EEM|20260126|09:36:15.109383|S|800|59.095|0|800
A|EEM|20260126|09:40:32.884249|S|2300|59.1|0|2300
A|EEM|20260126|09:40:32.884249|S|500|59.1|0|500
A|EEM|20260126|09:41:09.366735|S|2300|59.14|0|2300
A|EEM|20260126|09:41:09.903185|S|25|59.145|0|25
A|EEM|20260126|09:43:43.226506|S|800|59.135|0|800
A|EEM|20260126|09:43:43.226506|S|1500|59.14|0|1500
A|EEM|20260126|09:43:43.226506|S|800|59.14|0|800
A|EEM|20260126|09:48:13.646006|S|1100|59.145|0|1100
A|EEM|20260126|09:48:13.646719|S|400|59.145|0|400
A|EEM|20260126|09:48:13.654770|S|300|59.145|0|300
A|EEM|20260126|09:48:52.168393|S|800|59.145|0|800
A|EEM|20260126|09:49:03.054389|S|2300|59.15|0|2300
A|EEM|20260126|09:51:04.394026|S|200|59.14|0|200
A|EEM|20260126|09:51:04.406635|S|500|59.14|0|500
A|EEM|20260126|09:51:04.407321|S|500|59.14|0|500
A|EEM|20260126|09:51:17.159175|S|1026|59.15|0|1026
A|EEM|20260126|10:03:38.276144|S|1|59.25|0|1
A|EEM|20260126|10:04:53.621304|S|100|59.285|0|100
A|EEM|20260126|10:04:53.622110|S|200|59.285|0|200
A|EEM|20260126|10:11:45.230334|S|1482|59.27|0|1482
A|EEM|20260126|10:11:45.230334|S|518|59.27|0|518
A|EEM|20260126|10:11:45.230471|S|779|59.27|0|779
A|EEM|20260126|10:12:14.569240|S|466|59.27|0|466
A|EEM|20260126|10:20:19.220771|S|100|59.28|0|100
A|EEM|20260126|10:24:47.939134|S|300|59.325|0|300
A|EEM|20260126|10:26:17.241150|S|186|59.3|0|186
A|EEM|20260126|10:26:20.120373|S|100|59.325|0|100
A|EEM|20260126|10:27:28.686398|S|47|59.29|0|47
A|EEM|20260126|10:27:28.686426|S|900|59.29|0|900
A|EEM|20260126|10:27:28.686454|S|100|59.29|0|100
A|EEM|20260126|10:27:49.322658|S|30|59.31|0|30
A|EEM|20260126|10:27:53.693480|S|100|59.305|0|100
A|EEM|20260126|10:29:23.871744|S|100|59.275|0|100
A|EEM|20260126|10:31:43.772762|S|100|59.245|0|100
A|EEM|20260126|10:32:06.925048|S|2300|59.25|0|2300
A|EEM|20260126|10:37:51.612228|S|1715|59.26|0|1715
A|EEM|20260126|11:03:46.647311|S|100|59.31|0|100
A|EEM|20260126|11:04:03.094314|S|100|59.3|0|100
A|EEM|20260126|11:14:56.187176|S|100|59.27|0|100
A|EEM|20260126|11:15:25.632378|S|100|59.26|0|100
A|EEM|20260126|11:16:26.448400|S|100|59.26|0|100
A|EEM|20260126|11:16:58.288293|S|200|59.26|0|200
A|EEM|20260126|11:16:58.288293|S|2300|59.26|0|2300
A|EEM|20260126|11:18:13.383876|S|100|59.245|0|100
A|EEM|20260126|11:19:45.447868|S|2300|59.23|0|2300
A|EEM|20260126|11:19:45.447868|S|600|59.23|0|600
A|EEM|20260126|11:19:45.548628|S|100|59.235|0|100
A|EEM|20260126|11:23:45.155409|S|100|59.265|0|100
A|EEM|20260126|11:24:15.208965|S|100|59.255|0|100
A|EEM|20260126|11:25:17.940399|S|100|59.25|0|100
A|EEM|20260126|11:29:21.918688|S|100|59.23|0|100
A|EEM|20260126|11:30:00.692630|S|100|59.255|0|100
A|EEM|20260126|11:34:21.937140|S|100|59.265|0|100
A|EEM|20260126|11:34:36.961171|S|100|59.255|0|100
A|EEM|20260126|11:37:52.230814|S|600|59.27|0|600
A|EEM|20260126|11:44:37.033872|S|537|59.27|0|537
A|EEM|20260126|11:48:49.566399|S|100|59.275|0|100
A|EEM|20260126|11:49:09.041498|S|100|59.285|0|100
A|EEM|20260126|11:50:58.659695|S|100|59.29|0|100
A|EEM|20260126|11:55:00.387707|S|100|59.305|0|100
A|EEM|20260126|11:55:15.414146|S|100|59.305|0|100
A|EEM|20260126|11:56:36.732274|S|500|59.305|0|500
A|EEM|20260126|11:56:41.143290|S|100|59.305|0|100
A|EEM|20260126|11:57:05.985623|S|100|59.305|0|100
A|EEM|20260126|11:57:10.175065|S|500|59.305|0|500
A|EEM|20260126|11:57:26.634758|S|500|59.305|0|500
A|EEM|20260126|11:58:00.027467|S|100|59.315|0|100
A|EEM|20260126|11:58:00.027543|S|380|59.315|0|380
A|EEM|20260126|11:58:26.279032|S|100|59.305|0|100
A|EEM|20260126|11:58:59.857435|S|100|59.305|0|100
A|EEM|20260126|12:00:35.287950|S|100|59.325|0|100
A|EEM|20260126|12:01:15.765252|S|100|59.325|0|100
A|EEM|20260126|12:02:39.702207|S|100|59.335|0|100
A|EEM|20260126|12:04:30.398280|S|100|59.345|0|100
A|EEM|20260126|12:06:29.804120|S|100|59.365|0|100
A|EEM|20260126|12:07:50.199769|S|100|59.36|0|100
A|EEM|20260126|12:09:08.233329|S|68|59.36|0|68
A|EEM|20260126|12:10:27.874415|S|30|59.335|0|30
A|EEM|20260126|12:10:27.874415|S|70|59.335|0|70
A|EEM|20260126|12:11:27.679827|S|100|59.335|0|100
A|EEM|20260126|12:11:39.590109|S|100|59.33|0|100
A|EEM|20260126|12:15:55.491363|S|100|59.37|0|100
A|EEM|20260126|12:17:06.610829|S|100|59.37|0|100
A|EEM|20260126|12:30:38.310242|S|15|59.325|0|15
A|EEM|20260126|12:31:53.216101|S|176|59.32|0|176
A|EEM|20260126|12:35:23.268318|S|100|59.34|0|100
A|EEM|20260126|12:55:17.559604|S|100|59.35|0|100
A|EEM|20260126|12:55:41.107530|S|100|59.355|0|100
A|EEM|20260126|13:01:13.823472|S|100|59.345|0|100
A|EEM|20260126|13:01:24.653632|S|1000|59.35|0|1000
A|EEM|20260126|13:01:30.673272|S|600|59.35|0|600
A|EEM|20260126|13:06:48.997352|S|100|59.325|0|100
A|EEM|20260126|13:30:08.460458|S|151|59.335|0|151
A|EEM|20260126|13:30:13.019465|S|100|59.335|0|100
A|EEM|20260126|13:37:07.109046|S|133|59.31|0|133
A|EEM|20260126|13:52:49.582170|S|2300|59.3|0|2300
A|EEM|20260126|13:57:13.137987|S|68|59.29|0|68
A|EEM|20260126|14:03:23.513403|S|100|59.27|0|100
A|EEM|20260126|14:04:19.360644|S|2300|59.26|0|2300
A|EEM|20260126|14:06:53.265188|S|100|59.27|0|100
A|EEM|20260126|14:08:47.597615|S|100|59.28|0|100
A|EEM|20260126|14:09:29.266903|S|100|59.27|0|100
A|EEM|20260126|14:09:31.019464|S|100|59.27|0|100
A|EEM|20260126|14:09:31.019565|S|23|59.27|0|23
A|EEM|20260126|14:09:33.021571|S|100|59.27|0|100
A|EEM|20260126|14:12:05.707499|S|100|59.25|0|100
A|EEM|20260126|14:12:07.119992|S|100|59.25|0|100
A|EEM|20260126|14:12:07.120080|S|1|59.25|0|1
A|EEM|20260126|14:12:09.123010|S|100|59.25|0|100
A|EEM|20260126|14:13:08.980463|S|373|59.26|0|373
A|EEM|20260126|14:13:34.540451|S|100|59.26|0|100
A|EEM|20260126|14:14:13.759056|S|100|59.265|0|100
A|EEM|20260126|14:19:14.538427|S|100|59.245|0|100
A|EEM|20260126|14:19:36.832006|S|100|59.245|0|100
A|EEM|20260126|14:24:34.570739|S|600|59.2|0|600
A|EEM|20260126|14:34:00.750781|S|2300|59.21|0|2300
A|EEM|20260126|14:44:24.341392|S|600|59.2|0|600
A|EEM|20260126|14:44:24.341392|S|2300|59.2|0|2300
A|EEM|20260126|14:48:44.954914|S|500|59.17|0|500
A|EEM|20260126|15:01:00.220566|S|2300|59.16|0|2300
A|EEM|20260126|15:04:01.497944|S|100|59.17|0|100
A|EEM|20260126|15:09:31.496006|S|2300|59.19|0|2300
A|EEM|20260126|15:09:31.496006|S|600|59.19|0|600
A|EEM|20260126|15:09:32.472533|S|100|59.195|0|100
A|EEM|20260126|15:10:30.027968|S|100|59.19|0|100
A|EEM|20260126|15:11:50.374890|S|100|59.2|0|100
A|EEM|20260126|15:15:29.996001|S|100|59.21|0|100
A|EEM|20260126|15:20:09.917479|S|2300|59.2|0|2300
A|EEM|20260126|15:37:24.269333|S|1|59.215|0|1
A|EEM|20260126|15:37:39.204194|S|2300|59.22|0|2300
A|EEM|20260126|15:40:55.986415|S|1|59.225|0|1
A|EEM|20260126|15:43:12.822001|S|500|59.225|0|500
A|EEM|20260126|15:44:12.032724|S|100|59.22|0|100
A|EEM|20260126|15:44:13.035199|S|100|59.22|0|100
A|EEM|20260126|15:49:14.471338|S|228|59.21|0|228
A|EEM|20260126|15:53:34.647963|S|100|59.19|0|100
A|EEM|20260126|15:53:34.647988|S|2200|59.19|0|2200
A|EEM|20260126|15:59:48.057201|S|100|59.175|0|100
A|EEM|20260126|15:59:48.065236|S|200|59.175|0|200
A|EES|20260126|15:28:11.970749|S|100|59.89|0|100
A|EETH|20260126|09:35:54.152575|S|386|36.32|0|386
A|EETH|20260126|10:25:06.161657|S|400|36.45|0|400
A|EFA|20260126|10:04:51.378374|S|80|100.81|0|80
A|EFA|20260126|10:06:08.376299|S|100|100.77|0|100
A|EFA|20260126|10:25:03.901473|S|597|100.79|0|597
A|EFA|20260126|10:34:32.525011|S|153|100.71|0|153
A|EFA|20260126|10:47:37.819645|S|13|100.72|0|13
A|EFA|20260126|10:47:37.822251|S|30|100.72|0|30
A|EFA|20260126|10:55:05.383784|S|100|100.79|0|100
A|EFA|20260126|10:57:21.086993|S|100|100.81|0|100
A|EFA|20260126|10:58:11.899388|S|80|100.8|0|80
A|EFA|20260126|11:02:15.360851|S|300|100.77|0|300
A|EFA|20260126|11:04:12.121226|S|100|100.81|0|100
A|EFA|20260126|11:25:02.762746|S|400|100.64|0|400
A|EFA|20260126|11:29:39.382444|S|300|100.64|0|300
A|EFA|20260126|11:40:02.232240|S|100|100.59|0|100
A|EFA|20260126|11:41:07.536543|S|21|100.61|0|21
A|EFA|20260126|11:43:08.798354|S|84|100.6|0|84
A|EFA|20260126|11:43:08.798367|S|216|100.6|0|216
A|EFA|20260126|11:49:35.813435|S|300|100.63|0|300
A|EFA|20260126|11:49:35.813631|S|300|100.63|0|300
A|EFA|20260126|11:58:28.607353|S|100|100.63|0|100
A|EFA|20260126|11:58:56.876938|S|14|100.63|0|14
A|EFA|20260126|11:58:57.076167|S|86|100.63|0|86
A|EFA|20260126|12:16:43.705057|S|100|100.73|0|100
A|EFA|20260126|12:16:43.705072|S|28|100.73|0|28
A|EFA|20260126|12:22:14.583793|S|1200|100.74|0|1200
A|EFA|20260126|12:22:14.583793|S|300|100.74|0|300
A|EFA|20260126|12:23:48.697785|S|1200|100.73|0|1200
A|EFA|20260126|12:23:48.697785|S|300|100.73|0|300
A|EFA|20260126|13:12:24.895755|S|300|100.7|0|300
A|EFA|20260126|13:13:12.828526|S|6|100.69|0|6
A|EFA|20260126|13:18:36.380173|S|100|100.75|0|100
A|EFA|20260126|13:18:37.382736|S|100|100.75|0|100
A|EFA|20260126|14:01:28.783249|S|100|100.63|0|100
A|EFA|20260126|14:02:21.819713|S|300|100.62|0|300
A|EFA|20260126|14:10:38.106608|S|600|100.62|0|600
A|EFA|20260126|14:33:38.737528|S|100|100.53|0|100
A|EFA|20260126|14:33:54.663065|S|100|100.53|0|100
A|EFA|20260126|14:34:42.180114|S|100|100.54|0|100
A|EFA|20260126|15:18:07.314603|S|22|100.57|0|22
A|EFA|20260126|15:18:08.617116|S|13|100.57|0|13
A|EFA|20260126|15:20:09.921741|S|1200|100.58|0|1200
A|EFA|20260126|15:20:09.921741|S|300|100.58|0|300
A|EFA|20260126|15:20:11.160913|S|111|100.57|0|111
A|EFA|20260126|15:20:11.160929|S|189|100.57|0|189
A|EFA|20260126|15:30:05.165164|S|259|100.55|0|259
A|EFA|20260126|15:33:12.623419|S|151|100.58|0|151
A|EFA|20260126|15:33:39.317271|S|68|100.58|0|68
A|EFA|20260126|15:50:07.818720|S|300|100.51|0|300
A|EFA|20260126|15:52:00.067945|S|300|100.5|0|300
A|EFA|20260126|15:53:38.598444|S|100|100.51|0|100
A|EFA|20260126|15:53:41.993038|S|100|100.51|0|100
A|EFA|20260126|15:53:41.993089|S|95|100.51|0|95
A|EFA|20260126|15:54:04.319041|S|300|100.51|0|300
A|EFA|20260126|15:55:03.484561|S|300|100.5|0|300
A|EFA|20260126|15:55:44.934146|S|200|100.48|0|200
A|EFA|20260126|15:55:46.501760|S|100|100.48|0|100
A|EFA|20260126|15:55:57.031737|S|200|100.48|0|200
A|EFA|20260126|15:56:01.229960|S|100|100.48|0|100
A|EFA|20260126|15:56:37.239179|S|34|100.49|0|34
A|EFA|20260126|15:58:33.929309|S|300|100.48|0|300
A|EFA|20260126|15:59:16.356336|S|12|100.49|0|12
A|EFAV|20260126|13:52:39.634829|S|4|88.65|0|4
A|EFAV|20260126|15:08:50.111857|S|100|88.605|0|100
A|EFAV|20260126|15:54:30.119934|S|27|88.58|0|27
A|EFC|20260126|09:47:41.568565|S|100|13.85|0|100
A|EFC|20260126|10:08:06.914814|S|100|13.84|0|100
A|EFC|20260126|10:13:57.693974|S|100|13.8|0|100
A|EFC|20260126|10:40:14.571865|S|187|13.71|0|187
A|EFC|20260126|10:41:05.677297|S|150|13.7|0|150
A|EFC|20260126|10:45:43.447175|S|256|13.67|0|256
A|EFC|20260126|11:07:31.753225|S|168|13.71|0|168
A|EFC|20260126|11:15:12.162068|S|283|13.71|0|283
A|EFC|20260126|11:19:28.368769|S|3|13.72|0|3
A|EFC|20260126|11:19:28.368770|S|240|13.72|0|240
A|EFC|20260126|11:40:59.084660|S|100|13.73|0|100
A|EFC|20260126|11:40:59.085659|S|200|13.73|0|200
A|EFC|20260126|11:43:22.592918|S|31|13.71|0|31
A|EFC|20260126|11:43:22.592937|S|69|13.71|0|69
A|EFC|20260126|11:48:43.170968|S|100|13.71|0|100
A|EFC|20260126|12:10:12.504954|S|100|13.73|0|100
A|EFC|20260126|12:12:00.101851|S|100|13.72|0|100
A|EFC|20260126|12:18:55.723430|S|100|13.73|0|100
A|EFC|20260126|13:00:16.666507|S|100|13.79|0|100
A|EFC|20260126|13:57:33.485330|S|100|13.8|0|100
A|EFC|20260126|13:58:39.599642|S|233|13.805|0|233
A|EFC|20260126|14:04:43.847499|S|100|13.8|0|100
A|EFC|20260126|14:30:58.894566|S|100|13.82|0|100
A|EFC|20260126|14:30:58.894567|S|277|13.82|0|277
A|EFC|20260126|14:31:16.841588|S|100|13.83|0|100
A|EFC|20260126|14:33:23.552648|S|6|13.82|0|6
A|EFC|20260126|14:36:57.912347|S|51|13.81|0|51
A|EFC|20260126|14:36:57.912364|S|49|13.81|0|49
A|EFC|20260126|14:37:09.950558|S|100|13.805|0|100
A|EFC|20260126|14:38:42.367286|S|100|13.8|0|100
A|EFC|20260126|14:49:50.683282|S|33|13.81|0|33
A|EFC|20260126|15:55:34.974447|S|100|13.885|0|100
A|EFC|20260126|15:57:25.213261|S|100|13.875|0|100
A|EFC|20260126|15:58:31.236081|S|6|13.875|0|6
A|EFC|20260126|15:59:04.416345|S|10|13.88|0|10
A|EFG|20260126|10:27:12.586486|S|100|120.35|0|100
A|EFG|20260126|11:29:00.780610|S|1|120.235|0|1
A|EFG|20260126|12:01:07.313569|S|6|120.265|0|6
A|EFG|20260126|12:01:20.401711|S|38|120.285|0|38
A|EFG|20260126|12:03:05.190039|S|19|120.295|0|19
A|EFG|20260126|12:04:20.227769|S|31|120.305|0|31
A|EFG|20260126|12:23:14.606792|S|31|120.395|0|31
A|EFG|20260126|12:25:17.125166|S|100|120.37|0|100
A|EFG|20260126|12:26:44.848994|S|100|120.4|0|100
A|EFG|20260126|12:51:18.678606|S|100|120.35|0|100
A|EFG|20260126|13:06:35.999327|S|46|120.335|0|46
A|EFG|20260126|13:07:08.713141|S|100|120.34|0|100
A|EFG|20260126|13:12:29.963883|S|4|120.385|0|4
A|EFG|20260126|14:21:46.601579|S|100|120.19|0|100
A|EFG|20260126|14:21:46.658712|S|100|120.2|0|100
A|EFG|20260126|15:16:17.328207|S|93|120.23|0|93
A|EFG|20260126|15:21:11.187005|S|30|120.21|0|30
A|EFG|20260126|15:46:10.653484|S|44|120.2|0|44
A|EFG|20260126|15:48:22.663115|S|100|120.19|0|100
A|EFG|20260126|15:50:49.793295|S|41|120.145|0|41
A|EFG|20260126|15:53:42.296662|S|40|120.155|0|40
A|EFG|20260126|15:56:04.074195|S|52|120.135|0|52
A|EFG|20260126|15:58:47.077789|S|56|120.145|0|56
A|EFG|20260126|15:59:40.878096|S|100|120.13|0|100
A|EFSC|20260126|10:42:04.079844|S|9|55.47|0|9
A|EFV|20260126|11:40:49.894993|S|100|74.41|0|100
A|EFV|20260126|12:34:43.049000|S|100|74.465|0|100
A|EFV|20260126|12:57:30.582966|S|100|74.455|0|100
A|EFV|20260126|15:46:35.375396|E|195|74.355|0|195
A|EFV|20260126|15:46:35.376019|E|405|74.355|0|405
A|EFX|20260126|10:32:51.717401|S|1|214.96|0|1
A|EFX|20260126|11:06:06.249412|S|1|214.28|0|1
A|EFX|20260126|14:08:52.939579|S|3|214.17|0|3
A|EFX|20260126|15:59:55.685438|S|3|214.42|0|3
A|EFX|20260126|15:59:55.685459|S|3|214.42|0|3
A|EG|20260126|11:04:46.243245|S|1|326.9|0|1
A|EG|20260126|11:57:10.158409|S|3|325.11|0|3
A|EG|20260126|11:57:10.158409|S|3|325.11|0|3
A|EGBN|20260126|11:20:01.317216|S|37|26.32|0|37
A|EGBN|20260126|11:20:01.317216|S|63|26.33|0|63
A|EGBN|20260126|11:20:01.327593|S|78|26.33|0|78
A|EGBN|20260126|11:20:01.327593|S|22|26.33|0|22
A|EGBN|20260126|11:20:01.327593|S|33|26.31|0|33
A|EGBN|20260126|11:20:06.466497|S|25|26.32|0|25
A|EGBN|20260126|15:56:48.183778|S|100|26.31|0|100
A|EGG|20260126|09:30:00.292012|S|14|6.05|77703|1
A|EGG|20260126|10:34:28.439120|S|1|6.455|0|1
A|EGG|20260126|15:59:08.156064|S|99|5.99|0|99
A|EGG|20260126|15:59:29.272089|S|2|5.98|0|2
A|EGG|20260126|15:59:29.272089|S|100|5.99|0|100
A|EGHA|20260126|13:05:27.752825|S|100|10.32|0|100
A|EGHT|20260126|13:44:44.315335|E|100|1.77|0|100
A|EGHT|20260126|13:46:41.818286|S|100|1.75|0|100
A|EGHT|20260126|15:21:08.483062|S|100|1.75|0|100
A|EGO|20260126|09:31:11.640262|S|100|47.84|0|100
A|EGO|20260126|09:34:56.127002|S|100|48.66|0|100
A|EGO|20260126|09:52:02.702637|S|24|49|0|24
A|EGO|20260126|10:02:01.458469|S|15|49.15|0|15
A|EGO|20260126|10:05:12.267410|S|100|49.25|0|100
A|EGO|20260126|10:07:54.057684|S|15|49.22|0|15
A|EGO|20260126|10:07:54.057698|S|15|49.22|0|15
A|EGO|20260126|10:37:22.027857|S|100|49.41|0|100
A|EGO|20260126|10:37:22.027942|S|150|49.415|0|150
A|EGO|20260126|10:37:22.028090|S|38|49.415|0|38
A|EGO|20260126|10:37:22.028197|S|12|49.415|0|12
A|EGO|20260126|10:37:22.052323|S|38|49.39|0|38
A|EGO|20260126|10:37:22.056881|S|38|49.36|0|38
A|EGO|20260126|10:37:22.057342|S|38|49.36|0|38
A|EGO|20260126|10:37:22.057491|S|38|49.355|0|38
A|EGO|20260126|10:37:22.064232|S|38|49.325|0|38
A|EGO|20260126|10:37:22.064305|S|38|49.325|0|38
A|EGO|20260126|10:37:22.064417|S|38|49.325|0|38
A|EGO|20260126|10:37:22.064531|S|38|49.325|0|38
A|EGO|20260126|10:37:22.064635|S|38|49.325|0|38
A|EGO|20260126|10:37:22.064697|S|10|49.325|0|10
A|EGO|20260126|10:37:22.248945|S|38|49.24|0|38
A|EGO|20260126|10:37:22.249030|S|38|49.24|0|38
A|EGO|20260126|10:37:22.296433|S|38|49.245|0|38
A|EGO|20260126|10:37:22.296510|S|38|49.245|0|38
A|EGO|20260126|10:37:22.296585|S|38|49.245|0|38
A|EGO|20260126|10:48:03.068800|S|100|49.46|0|100
A|EGO|20260126|10:55:40.062904|S|6|49.71|0|6
A|EGO|20260126|11:23:13.545220|S|5|50.39|0|5
A|EGO|20260126|11:27:52.309213|S|100|50.26|0|100
A|EGO|20260126|11:28:45.833052|S|100|50.11|0|100
A|EGO|20260126|11:28:45.926214|S|38|50.13|0|38
A|EGO|20260126|11:36:35.920304|S|100|50.085|0|100
A|EGO|20260126|11:38:50.301586|S|100|50.04|0|100
A|EGO|20260126|11:46:41.239803|S|100|50.03|0|100
A|EGO|20260126|12:30:24.892324|S|100|50.37|0|100
A|EGO|20260126|13:20:06.012288|S|100|50.02|0|100
A|EGO|20260126|13:27:13.302468|S|1|50.09|0|1
A|EGO|20260126|13:46:17.086969|S|19|49.85|0|19
A|EGO|20260126|13:51:48.476087|S|100|50.03|0|100
A|EGO|20260126|13:57:01.449050|S|100|50.03|0|100
A|EGO|20260126|14:01:54.762227|S|1|49.85|0|1
A|EGO|20260126|14:02:52.114116|S|100|49.73|0|100
A|EGO|20260126|14:42:26.336286|S|24|49.35|0|24
A|EGO|20260126|15:20:11.653925|S|100|48.54|0|100
A|EGO|20260126|15:20:44.832867|S|100|48.56|0|100
A|EGO|20260126|15:42:06.120183|S|100|48.45|0|100
A|EGO|20260126|15:42:35.862040|S|81|48.46|0|81
A|EGO|20260126|15:43:33.553547|S|100|48.51|0|100
A|EGO|20260126|15:50:00.271372|S|100|48.45|0|100
A|EGO|20260126|15:50:00.271384|S|100|48.45|0|100
A|EGO|20260126|15:50:00.271393|S|76|48.45|0|76
A|EGO|20260126|15:50:00.271707|S|24|48.45|0|24
A|EGO|20260126|15:50:04.935323|S|100|48.61|0|100
A|EGO|20260126|15:50:04.935340|S|100|48.61|0|100
A|EGO|20260126|15:50:07.135907|S|100|48.6|0|100
A|EGO|20260126|15:55:01.071238|S|100|48.53|0|100
A|EGO|20260126|15:55:13.331504|S|51|48.52|0|51
A|EGO|20260126|15:55:13.332285|S|49|48.52|0|49
A|EGO|20260126|15:55:19.900004|S|100|48.51|0|100
A|EGO|20260126|15:55:31.252390|S|100|48.51|0|100
A|EGO|20260126|15:56:00.373972|S|25|48.5|0|25
A|EGO|20260126|15:57:08.609807|S|100|48.37|0|100
A|EGO|20260126|15:59:51.068613|S|100|48.23|0|100
A|EGO|20260126|15:59:51.397545|S|100|48.21|0|100
A|EGO|20260126|15:59:58.799783|S|100|48.18|0|100
A|EGP|20260126|15:41:04.254298|S|14|178.58|0|14
A|EGP|20260126|15:50:12.908637|S|14|178.47|0|14
A|EGP|20260126|15:50:45.012021|S|9|178.33|0|9
A|EGY|20260126|13:13:04.405923|S|10|4.67|0|10
A|EGY|20260126|15:20:10.321771|S|292|4.715|0|292
A|EGY|20260126|15:20:10.321771|S|8|4.71|0|8
A|EH|20260126|09:33:04.269555|S|9|13.465|0|9
A|EH|20260126|09:33:04.269567|S|9|13.465|0|9
A|EH|20260126|09:33:04.269594|S|9|13.465|0|9
A|EH|20260126|09:33:04.271400|S|90|13.46|0|90
A|EH|20260126|13:39:29.762083|S|500|13.5|0|500
A|EH|20260126|13:39:29.762280|S|400|13.5|0|400
A|EH|20260126|15:30:02.997162|S|11|13.36|0|11
A|EHC|20260126|10:19:55.585749|S|100|98.265|0|100
A|EHC|20260126|10:32:29.308262|S|100|98.14|0|100
A|EHC|20260126|11:09:13.653061|S|200|97.485|0|200
A|EHC|20260126|11:43:25.021707|S|100|97.045|0|100
A|EHC|20260126|13:29:29.959397|S|1|97.04|0|1
A|EHC|20260126|14:04:50.750957|S|100|96.785|0|100
A|EHC|20260126|15:40:38.201064|S|100|97.07|0|100
A|EHTH|20260126|10:18:34.570822|S|25|3.425|0|25
A|EHTH|20260126|10:29:17.437355|S|100|3.455|0|100
A|EHTH|20260126|11:11:27.422897|S|100|3.43|0|100
A|EIDO|20260126|10:18:35.170826|S|100|19.135|0|100
A|EIDO|20260126|10:52:31.622801|S|100|19.16|0|100
A|EIDO|20260126|10:55:33.800316|S|100|19.18|0|100
A|EIDO|20260126|12:33:16.769460|S|100|19.16|0|100
A|EIDO|20260126|13:15:32.988900|S|100|19.17|0|100
A|EIDO|20260126|14:24:33.393145|S|200|19.19|0|200
A|EIDO|20260126|14:24:34.451165|S|200|19.2|0|200
A|EIDO|20260126|14:33:28.081753|S|457|19.215|0|457
A|EIDO|20260126|15:27:45.105753|S|29|19.2|0|29
A|EIG|20260126|10:38:31.019935|S|40|44.06|0|40
A|EIG|20260126|14:22:34.032017|S|32|43.79|0|32
A|EIG|20260126|14:22:34.032532|S|1|43.79|0|1
A|EIG|20260126|14:22:34.314049|S|4|43.79|0|4
A|EIG|20260126|15:58:31.479282|S|100|44.11|0|100
A|EIG|20260126|15:58:31.491083|S|30|44.12|0|30
A|EIM|20260126|09:30:00.097571|S|3933|9.72|64204|3460
A|EIM|20260126|09:32:42.975182|S|100|9.745|0|100
A|EIM|20260126|09:33:05.623249|S|150|9.77|0|150
A|EIM|20260126|09:33:05.623249|S|150|9.745|0|150
A|EIM|20260126|09:33:14.103638|S|100|9.745|0|100
A|EIM|20260126|09:35:30.680857|S|200|9.725|0|200
A|EIM|20260126|09:35:30.680857|S|100|9.725|0|100
A|EIM|20260126|09:35:30.703707|S|150|9.73|0|150
A|EIM|20260126|09:35:30.703707|S|50|9.725|0|50
A|EIM|20260126|09:38:51.122420|S|100|9.705|0|100
A|EIM|20260126|09:38:51.138612|S|100|9.71|0|100
A|EIM|20260126|09:54:27.494093|S|100|9.71|0|100
A|EIM|20260126|10:18:26.262095|S|100|9.71|0|100
A|EIM|20260126|10:18:26.262095|S|100|9.71|0|100
A|EIM|20260126|10:34:50.982076|S|100|9.71|0|100
A|EIM|20260126|11:58:59.841744|S|100|9.72|0|100
A|EIM|20260126|13:13:28.503521|S|100|9.705|0|100
A|EIM|20260126|15:53:16.891290|S|300|9.715|0|300
A|EIS|20260126|12:05:03.908010|S|100|120.43|0|100
A|EIX|20260126|09:31:48.546893|S|150|61.775|0|150
A|EIX|20260126|09:34:55.343896|S|1|61.93|0|1
A|EIX|20260126|10:08:35.473205|S|117|61.64|0|117
A|EIX|20260126|10:13:32.303465|S|99|61.84|0|99
A|EIX|20260126|10:23:35.885108|S|17|61.73|0|17
A|EIX|20260126|10:25:48.212217|S|123|61.67|0|123
A|EIX|20260126|10:27:17.659707|S|100|61.66|0|100
A|EIX|20260126|10:29:49.731564|S|1|61.58|0|1
A|EIX|20260126|10:33:04.340147|S|105|61.59|0|105
A|EIX|20260126|10:56:04.572567|S|7|61.35|0|7
A|EIX|20260126|13:04:56.542950|S|109|61.55|0|109
A|EIX|20260126|13:26:42.393819|S|4|61.57|0|4
A|EIX|20260126|13:56:39.932691|S|11|61.44|0|11
A|EIX|20260126|13:56:48.675250|S|3|61.44|0|3
A|EIX|20260126|14:17:20.285620|S|5|61.48|0|5
A|EIX|20260126|15:16:17.062845|S|10|61.51|0|10
A|EIX|20260126|15:27:49.147373|S|2|61.54|0|2
A|EIX|20260126|15:31:47.055357|S|1|61.62|0|1
A|EJAN|20260126|12:01:27.327625|S|54|34.84|0|54
A|EJAN|20260126|12:01:27.327765|S|12|34.84|0|12
A|EJAN|20260126|14:53:10.653455|S|100|34.85|0|100
A|EJAN|20260126|14:53:10.653455|S|100|34.85|0|100
A|EJH|20260126|15:07:54.864553|S|163|.929|0|163
A|EJUL|20260126|14:53:38.929670|S|72|30.25|0|72
A|EL|20260126|09:47:10.793935|S|300|117.23|0|300
A|EL|20260126|10:12:53.596229|S|24|117.5|0|24
A|EL|20260126|10:13:03.610043|S|22|117.54|0|22
A|EL|20260126|10:19:25.135766|S|5|117.64|0|5
A|EL|20260126|10:26:11.330238|S|6|117.34|0|6
A|EL|20260126|11:22:51.766639|S|200|117.4|0|200
A|EL|20260126|11:30:59.496405|S|2|117.62|0|2
A|EL|20260126|12:03:20.575384|S|1|117.29|0|1
A|EL|20260126|12:03:20.575397|S|1|117.29|0|1
A|EL|20260126|12:03:20.575473|S|98|117.29|0|98
A|EL|20260126|12:09:49.093354|S|100|117.46|0|100
A|EL|20260126|12:09:49.093366|S|200|117.5|0|200
A|EL|20260126|12:09:49.096761|S|200|117.46|0|200
A|EL|20260126|12:39:30.186519|S|1|117.41|0|1
A|EL|20260126|13:39:25.692993|S|200|117.29|0|200
A|EL|20260126|13:39:26.937585|S|200|117.27|0|200
A|EL|20260126|14:28:02.260916|S|200|117.13|0|200
A|EL|20260126|14:36:27.545416|S|200|116.99|0|200
A|EL|20260126|14:44:10.479451|S|18|116.96|0|18
A|EL|20260126|15:17:03.914091|S|5|117.2|0|5
A|EL|20260126|15:24:09.608676|S|200|116.79|0|200
A|EL|20260126|15:50:00.556113|S|100|116.87|0|100
A|EL|20260126|15:55:15.075707|S|45|116.46|0|45
A|ELA|20260126|09:30:00.049291|S|1375|13.71|56071|458
A|ELA|20260126|09:38:07.375248|S|30|13.65|0|30
A|ELA|20260126|09:43:05.432154|S|1|13.55|0|1
A|ELA|20260126|10:08:17.902682|S|65|13.51|0|65
A|ELA|20260126|10:29:20.953880|S|20|13.68|0|20
A|ELA|20260126|10:40:09.392937|S|10|13.68|0|10
A|ELA|20260126|10:40:09.393532|S|90|13.68|0|90
A|ELA|20260126|10:40:09.393635|S|925|13.7|0|925
A|ELA|20260126|10:40:09.393635|S|100|13.69|0|100
A|ELA|20260126|10:40:09.393709|S|75|13.7|0|75
A|ELA|20260126|10:40:09.393710|S|25|13.7|0|25
A|ELA|20260126|10:45:06.856933|S|5|13.88|0|5
A|ELA|20260126|10:50:25.083793|S|19|13.68|0|19
A|ELA|20260126|11:15:48.709931|S|100|13.76|0|100
A|ELA|20260126|11:47:02.324627|S|500|13.85|0|500
A|ELA|20260126|11:47:02.324627|S|100|13.85|0|100
A|ELA|20260126|11:47:02.324627|S|120|13.85|0|120
A|ELA|20260126|11:49:11.008470|S|28|13.77|0|28
A|ELA|20260126|11:49:11.008470|S|46|13.77|0|46
A|ELA|20260126|11:49:11.198040|S|8|13.73|0|8
A|ELA|20260126|11:49:43.591517|S|8|13.73|0|8
A|ELA|20260126|11:58:39.523855|S|60|13.86|0|60
A|ELA|20260126|11:59:46.988166|S|30|13.94|0|30
A|ELA|20260126|12:08:17.588106|E|72|13.62|0|72
A|ELA|20260126|12:08:17.614143|E|6|13.54|0|6
A|ELA|20260126|13:11:07.743403|S|2|13.57|0|2
A|ELA|20260126|13:12:46.570637|S|3|13.63|0|3
A|ELA|20260126|13:13:46.779341|S|4|13.55|0|4
A|ELA|20260126|13:13:46.779523|S|23|13.55|0|23
A|ELA|20260126|13:16:55.230081|S|5|13.53|0|5
A|ELA|20260126|13:25:09.328593|S|20|13.53|0|20
A|ELA|20260126|13:25:09.328593|S|80|13.53|0|80
A|ELA|20260126|13:46:19.199883|S|100|13.59|0|100
A|ELA|20260126|13:46:19.199883|S|52|13.59|0|52
A|ELA|20260126|13:46:19.201053|S|8|13.57|0|8
A|ELA|20260126|13:51:22.024080|S|3|13.41|0|3
A|ELA|20260126|13:51:22.024080|S|1|13.46|0|1
A|ELA|20260126|13:52:11.181141|S|100|13.4|0|100
A|ELA|20260126|14:01:36.064407|S|6|13.41|0|6
A|ELA|20260126|14:05:03.874217|S|2|13.41|0|2
A|ELA|20260126|14:07:52.091080|S|2|13.41|0|2
A|ELA|20260126|14:10:09.047702|S|2|13.41|0|2
A|ELA|20260126|14:25:39.474126|S|21|13.51|0|21
A|ELA|20260126|14:31:40.070992|S|11|13.55|0|11
A|ELA|20260126|14:31:46.667506|S|8|13.55|0|8
A|ELA|20260126|14:31:51.007357|S|4|13.55|0|4
A|ELA|20260126|14:37:54.615313|S|2|13.51|0|2
A|ELA|20260126|15:22:55.770286|S|3|13.58|0|3
A|ELA|20260126|15:24:15.311041|S|3|13.58|0|3
A|ELA|20260126|15:25:36.689724|S|3|13.58|0|3
A|ELA|20260126|15:25:41.235810|S|6|13.58|0|6
A|ELA|20260126|15:26:36.908431|S|3|13.58|0|3
A|ELA|20260126|15:27:48.723008|S|3|13.58|0|3
A|ELA|20260126|15:28:03.501999|S|6|13.58|0|6
A|ELA|20260126|15:29:03.512984|S|6|13.58|0|6
A|ELA|20260126|15:29:05.858507|S|3|13.58|0|3
A|ELA|20260126|15:29:23.214634|S|6|13.58|0|6
A|ELA|20260126|15:32:35.837829|S|6|13.59|0|6
A|ELA|20260126|15:40:32.934816|S|26|13.6|0|26
A|ELA|20260126|15:40:34.031426|S|27|13.62|0|27
A|ELA|20260126|15:42:13.685527|S|17|13.695|0|17
A|ELA|20260126|15:42:51.209096|S|4|13.64|0|4
A|ELA|20260126|15:50:31.991868|S|100|13.61|0|100
A|ELA|20260126|15:50:31.991868|S|10|13.61|0|10
A|ELA|20260126|15:50:31.991869|S|26|13.61|0|26
A|ELA|20260126|15:50:31.991869|S|17|13.61|0|17
A|ELA|20260126|15:56:40.151268|S|5|13.65|0|5
A|ELA|20260126|15:56:57.850952|S|2|13.62|0|2
A|ELA|20260126|15:56:57.851182|S|2|13.62|0|2
A|ELA|20260126|15:57:05.627182|S|22|13.62|0|22
A|ELA|20260126|15:57:05.627183|S|17|13.62|0|17
A|ELA|20260126|15:59:21.041290|S|26|13.73|0|26
A|ELA|20260126|15:59:50.101030|S|27|13.68|0|27
A|ELA|20260126|15:59:50.101049|S|3|13.68|0|3
A|ELA|20260126|15:59:50.101267|S|144|13.68|0|144
A|ELA|20260126|15:59:50.107324|S|6|13.68|0|6
A|ELA|20260126|15:59:50.107566|S|14|13.68|0|14
A|ELA|20260126|15:59:50.869962|S|55|13.73|0|55
A|ELA|20260126|15:59:52.588397|S|9|13.73|0|9
A|ELA|20260126|15:59:56.400009|S|7|13.64|0|7
A|ELA|20260126|15:59:58.394824|S|4|13.73|0|4
A|ELA|20260126|15:59:58.508426|S|16|13.63|0|16
A|ELA|20260126|15:59:58.510415|S|1|13.73|0|1
A|ELA|20260126|15:59:58.530212|S|2|13.74|0|2
A|ELA|20260126|15:59:59.514575|S|99|13.67|0|99
A|ELA|20260126|15:59:59.516318|S|4|13.72|0|4
A|ELA|20260126|16:00:00.006555|S|3772|13.72|85284|2311
A|ELAN|20260126|09:51:44.609614|S|9|24.65|0|9
A|ELAN|20260126|09:51:44.609640|S|91|24.65|0|91
A|ELAN|20260126|10:41:31.497443|S|422|24.54|0|422
A|ELAN|20260126|10:51:10.491552|S|468|24.56|0|468
A|ELAN|20260126|11:03:28.287314|S|590|24.54|0|590
A|ELAN|20260126|11:04:11.123218|S|388|24.53|0|388
A|ELAN|20260126|11:04:25.121020|S|459|24.53|0|459
A|ELAN|20260126|11:28:39.093149|S|296|24.49|0|296
A|ELAN|20260126|11:28:39.093304|S|158|24.49|0|158
A|ELAN|20260126|12:32:27.180638|S|17|24.42|0|17
A|ELAN|20260126|13:16:03.461958|S|1|24.38|0|1
A|ELAN|20260126|13:23:22.470163|S|300|24.4|0|300
A|ELAN|20260126|13:23:22.470301|S|154|24.4|0|154
A|ELAN|20260126|13:24:23.371519|S|400|24.4|0|400
A|ELAN|20260126|13:24:23.374952|S|8|24.4|0|8
A|ELAN|20260126|13:24:23.374970|S|16|24.4|0|16
A|ELAN|20260126|13:34:36.538844|S|470|24.42|0|470
A|ELAN|20260126|15:15:50.197535|S|100|24.735|0|100
A|ELAN|20260126|15:17:43.447272|S|89|24.71|0|89
A|ELAN|20260126|15:17:54.462679|S|200|24.71|0|200
A|ELAN|20260126|15:17:54.474516|S|100|24.71|0|100
A|ELAN|20260126|15:17:57.597511|S|42|24.71|0|42
A|ELAN|20260126|15:45:24.075866|S|140|24.8|0|140
A|ELAN|20260126|15:50:00.580351|S|100|24.805|0|100
A|ELAN|20260126|15:50:02.364289|S|140|24.78|0|140
A|ELBM|20260126|12:38:05.551268|S|500|1.1|0|500
A|ELBM|20260126|12:38:05.552888|S|300|1.1|0|300
A|ELBM|20260126|13:04:05.099908|S|500|1.09|0|500
A|ELBM|20260126|13:18:06.070086|S|200|1.08|0|200
A|ELBM|20260126|13:18:06.073530|S|100|1.075|0|100
A|ELBM|20260126|13:44:13.388037|E|300|1.07|0|300
A|ELBM|20260126|14:15:28.097319|E|100|1.06|0|100
A|ELCV|20260126|09:55:27.983989|S|100|27.87|0|100
A|ELCV|20260126|12:34:46.182590|S|79|27.81|0|79
A|ELCV|20260126|12:36:29.998774|S|100|27.82|0|100
A|ELE|20260126|15:59:32.180129|S|11|19.8|0|11
A|ELE|20260126|15:59:32.180438|S|2|19.8|0|2
A|ELF|20260126|09:43:45.691337|S|100|90.36|0|100
A|ELF|20260126|09:43:45.691337|S|100|90.33|0|100
A|ELF|20260126|10:09:28.110771|S|3|89.465|0|3
A|ELF|20260126|10:09:28.110793|S|197|89.465|0|197
A|ELF|20260126|10:10:23.189176|S|12|89.2|0|12
A|ELF|20260126|10:10:23.189176|S|6|89.2|0|6
A|ELF|20260126|10:27:39.004644|S|17|89.89|0|17
A|ELF|20260126|10:37:22.008118|S|100|89.83|0|100
A|ELF|20260126|10:37:22.008119|S|100|89.82|0|100
A|ELF|20260126|11:12:37.516803|S|100|87.82|0|100
A|ELF|20260126|11:12:37.516803|S|100|87.8|0|100
A|ELF|20260126|11:43:22.207151|S|2|88.63|0|2
A|ELF|20260126|11:44:47.260289|S|100|88.56|0|100
A|ELF|20260126|11:44:47.260289|S|100|88.55|0|100
A|ELF|20260126|11:50:22.226340|S|100|89.52|0|100
A|ELF|20260126|12:07:30.859683|S|9|89.33|0|9
A|ELF|20260126|12:07:30.860314|S|3|89.29|0|3
A|ELF|20260126|12:27:14.248748|S|2|88.54|0|2
A|ELF|20260126|12:27:14.248760|S|10|88.54|0|10
A|ELF|20260126|13:08:08.024685|S|100|88.16|0|100
A|ELF|20260126|13:34:20.924095|S|25|89|0|25
A|ELF|20260126|13:36:32.165129|S|2|88.83|0|2
A|ELF|20260126|15:32:59.504092|S|8|89|0|8
A|ELF|20260126|15:39:49.042428|S|1|89.04|0|1
A|ELF|20260126|15:44:22.766625|S|4|88.8|0|4
A|ELF|20260126|15:54:38.035804|S|17|88.57|0|17
A|ELF|20260126|15:58:53.982862|S|93|88.87|0|93
A|ELF|20260126|15:58:55.928335|S|1|88.86|0|1
A|ELIL|20260126|09:30:02.333887|S|9|27.19|0|9
A|ELLO|20260126|09:30:00.077533|E|1255|27.7|62107|600
A|ELLO|20260126|09:30:00.157086|S|12|28.34|0|12
A|ELLO|20260126|09:30:00.157162|S|12|28.34|0|12
A|ELLO|20260126|09:37:07.469931|S|18|27.99|0|18
A|ELLO|20260126|09:49:14.365325|S|20|27.96|0|20
A|ELLO|20260126|09:49:59.846841|S|9|27.96|0|9
A|ELLO|20260126|16:00:00.061612|S|29|27.75|93023|29
A|ELMD|20260126|09:30:00.074932|S|2270|28.56|58065|1796
A|ELMD|20260126|10:44:32.886941|S|90|28.86|0|90
A|ELMD|20260126|11:16:07.123166|S|200|28.6|0|200
A|ELMD|20260126|11:16:07.123186|S|3|28.59|0|3
A|ELMD|20260126|11:39:35.151488|S|100|28.65|0|100
A|ELMD|20260126|12:53:52.461881|S|6|28.79|0|6
A|ELMD|20260126|15:35:02.416192|S|16|28.83|0|16
A|ELMD|20260126|15:35:02.416192|S|69|28.83|0|69
A|ELMD|20260126|15:42:43.090307|S|70|28.96|0|70
A|ELMD|20260126|15:42:43.090376|S|61|28.96|0|61
A|ELMD|20260126|15:46:57.009533|S|8|29.09|0|8
A|ELMD|20260126|15:48:48.063921|S|1|29.07|0|1
A|ELMD|20260126|15:55:41.315596|S|1|28.88|0|1
A|ELMD|20260126|15:55:41.416357|S|35|28.86|0|35
A|ELMD|20260126|15:55:41.816075|S|39|28.86|0|39
A|ELMD|20260126|15:58:22.602038|S|3|28.98|0|3
A|ELMD|20260126|15:58:48.246337|S|7|29.06|0|7
A|ELMD|20260126|15:59:04.210527|S|19|29.08|0|19
A|ELMD|20260126|15:59:09.983295|S|60|29.04|0|60
A|ELMD|20260126|15:59:13.410566|S|1|29.02|0|1
A|ELMD|20260126|15:59:20.182618|S|1|29.02|0|1
A|ELMD|20260126|15:59:28.201197|S|63|29.02|0|63
A|ELMD|20260126|15:59:28.201197|S|2|29.02|0|2
A|ELMD|20260126|15:59:51.281917|S|54|28.9|0|54
A|ELMD|20260126|15:59:54.391676|S|18|28.91|0|18
A|ELMD|20260126|15:59:55.046523|S|2|28.9|0|2
A|ELMD|20260126|15:59:58.212932|S|3|28.98|0|3
A|ELMD|20260126|16:00:00.052929|S|2990|28.85|87671|2449
A|ELME|20260126|09:42:03.121765|S|100|2.36|0|100
A|ELME|20260126|09:42:03.121886|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122000|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122110|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122222|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122333|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122444|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122555|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122667|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122777|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122887|S|100|2.36|0|100
A|ELME|20260126|09:42:03.122997|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123109|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123218|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123327|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123442|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123552|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123662|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123771|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123878|S|100|2.36|0|100
A|ELME|20260126|09:42:03.123992|S|100|2.36|0|100
A|ELME|20260126|09:42:03.124137|S|100|2.36|0|100
A|ELME|20260126|09:42:03.124251|S|100|2.36|0|100
A|ELME|20260126|09:42:03.124364|S|100|2.36|0|100
A|ELME|20260126|09:42:03.124471|S|100|2.36|0|100
A|ELME|20260126|09:42:03.124580|S|100|2.36|0|100
A|ELME|20260126|09:42:03.124690|S|100|2.36|0|100
A|ELME|20260126|09:42:03.124803|S|100|2.36|0|100
A|ELME|20260126|09:42:03.130225|S|100|2.36|0|100
A|ELME|20260126|09:42:03.151829|S|100|2.36|0|100
A|ELME|20260126|09:42:03.216731|S|100|2.36|0|100
A|ELME|20260126|09:43:38.819336|S|100|2.36|0|100
A|ELME|20260126|09:44:40.331072|S|100|2.31|0|100
A|ELME|20260126|10:28:55.025511|S|100|2.34|0|100
A|ELME|20260126|10:32:51.624662|S|100|2.32|0|100
A|ELME|20260126|10:32:59.885893|S|100|2.32|0|100
A|ELME|20260126|10:35:04.204200|S|100|2.32|0|100
A|ELME|20260126|10:38:47.815106|S|100|2.3|0|100
A|ELME|20260126|10:43:16.951984|S|100|2.31|0|100
A|ELME|20260126|10:45:26.419603|E|100|2.31|0|100
A|ELME|20260126|10:51:43.377984|E|300|2.29|0|300
A|ELME|20260126|10:51:43.377984|E|100|2.29|0|100
A|ELME|20260126|10:51:43.377984|E|500|2.29|0|500
A|ELME|20260126|10:51:43.377985|E|100|2.29|0|100
A|ELME|20260126|10:51:43.377985|E|50|2.29|0|50
A|ELME|20260126|10:52:07.734342|S|100|2.29|0|100
A|ELME|20260126|11:03:41.456165|S|7|2.3|0|7
A|ELME|20260126|11:03:41.456232|E|2|2.3|0|2
A|ELME|20260126|11:07:51.359755|S|100|2.31|0|100
A|ELME|20260126|11:18:37.145553|S|100|2.34|0|100
A|ELME|20260126|11:24:00.660201|S|100|2.34|0|100
A|ELME|20260126|11:35:14.565160|S|100|2.35|0|100
A|ELME|20260126|11:38:27.067629|S|100|2.34|0|100
A|ELME|20260126|11:38:27.077951|S|100|2.34|0|100
A|ELME|20260126|11:59:37.626692|S|100|2.31|0|100
A|ELME|20260126|12:06:30.261489|S|100|2.31|0|100
A|ELME|20260126|12:08:38.768999|S|100|2.32|0|100
A|ELME|20260126|12:09:39.846477|S|100|2.32|0|100
A|ELME|20260126|12:17:17.972141|S|100|2.33|0|100
A|ELME|20260126|12:34:54.465833|S|100|2.34|0|100
A|ELME|20260126|13:26:41.748585|S|100|2.28|0|100
A|ELME|20260126|13:26:41.748725|S|100|2.28|0|100
A|ELME|20260126|13:29:23.811818|S|100|2.28|0|100
A|ELME|20260126|13:43:16.111684|S|100|2.265|0|100
A|ELME|20260126|13:43:19.119913|S|200|2.265|0|200
A|ELME|20260126|13:54:01.462133|S|100|2.27|0|100
A|ELME|20260126|14:02:09.534799|S|100|2.26|0|100
A|ELME|20260126|14:06:09.197674|S|100|2.26|0|100
A|ELME|20260126|14:09:58.962562|S|100|2.26|0|100
A|ELME|20260126|14:24:34.490243|E|384|2.24|0|384
A|ELME|20260126|14:24:34.491098|E|330|2.24|0|330
A|ELME|20260126|14:24:34.491098|E|278|2.24|0|278
A|ELME|20260126|14:24:36.524408|S|200|2.235|0|200
A|ELME|20260126|14:25:13.646927|S|100|2.235|0|100
A|ELME|20260126|14:34:05.502069|S|200|2.235|0|200
A|ELME|20260126|14:34:13.202510|S|100|2.24|0|100
A|ELME|20260126|14:36:57.366199|S|100|2.235|0|100
A|ELME|20260126|14:47:11.778270|S|100|2.25|0|100
A|ELME|20260126|14:49:28.900862|E|1|2.25|0|1
A|ELME|20260126|14:49:28.900862|S|100|2.25|0|100
A|ELME|20260126|15:08:21.127721|S|100|2.27|0|100
A|ELME|20260126|15:39:56.314664|E|100|2.21|0|100
A|ELME|20260126|15:39:56.314664|E|100|2.21|0|100
A|ELME|20260126|15:39:56.314665|E|100|2.21|0|100
A|ELME|20260126|15:39:56.314665|E|100|2.21|0|100
A|ELME|20260126|15:39:56.314665|E|100|2.21|0|100
A|ELME|20260126|15:39:56.314667|E|100|2.21|0|100
A|ELME|20260126|15:39:56.314667|E|100|2.21|0|100
A|ELME|20260126|15:39:56.314667|E|100|2.21|0|100
A|ELME|20260126|15:39:56.318194|S|100|2.21|0|100
A|ELME|20260126|15:43:14.184642|S|100|2.22|0|100
A|ELME|20260126|15:59:45.232349|S|4990|2.225|0|4990
A|ELPC|20260126|09:30:37.628791|S|100|10.2|0|100
A|ELPC|20260126|10:21:21.923843|S|100|10.19|0|100
A|ELPC|20260126|10:56:44.497795|S|100|10.21|0|100
A|ELPC|20260126|11:12:05.215846|S|108|10.2|0|108
A|ELPC|20260126|11:12:05.215996|S|10|10.2|0|10
A|ELPC|20260126|11:28:43.427844|S|15|10.19|0|15
A|ELPC|20260126|11:28:43.428395|S|14|10.19|0|14
A|ELPC|20260126|11:28:43.428425|S|9|10.19|0|9
A|ELPC|20260126|11:28:43.428553|S|62|10.19|0|62
A|ELPC|20260126|11:38:46.138648|S|65|10.19|0|65
A|ELPC|20260126|11:38:46.138659|S|56|10.19|0|56
A|ELPC|20260126|11:38:47.562816|S|7|10.19|0|7
A|ELPC|20260126|12:28:56.634662|S|100|10.25|0|100
A|ELPC|20260126|12:38:50.649872|S|100|10.29|0|100
A|ELPC|20260126|13:10:13.615538|S|100|10.2|0|100
A|ELPC|20260126|14:32:13.615363|S|161|10.25|0|161
A|ELPC|20260126|15:30:34.926492|S|22|10.28|0|22
A|ELPC|20260126|15:30:34.927138|S|278|10.28|0|278
A|ELPW|20260126|12:31:51.679618|S|200|.599|0|200
A|ELS|20260126|09:47:27.770636|S|7|64.08|0|7
A|ELS|20260126|09:47:27.771028|S|43|64.07|0|43
A|ELS|20260126|09:47:27.771028|S|36|64.08|0|36
A|ELS|20260126|09:47:27.774514|S|73|64.08|0|73
A|ELS|20260126|09:48:35.023307|S|100|64.07|0|100
A|ELS|20260126|09:56:58.350786|S|1|63.89|0|1
A|ELS|20260126|10:47:59.574132|S|200|63.08|0|200
A|ELS|20260126|10:51:12.575606|S|3|62.98|0|3
A|ELS|20260126|10:52:03.797284|S|1|63.01|0|1
A|ELS|20260126|11:03:39.741856|S|232|62.98|0|232
A|ELS|20260126|11:06:51.183052|S|1|62.95|0|1
A|ELS|20260126|11:15:13.003038|S|1|63.02|0|1
A|ELS|20260126|11:16:30.630234|S|1|63.06|0|1
A|ELS|20260126|11:19:11.715158|S|5|63.06|0|5
A|ELS|20260126|11:22:07.811678|S|205|62.98|0|205
A|ELS|20260126|11:32:18.139040|S|6|62.89|0|6
A|ELS|20260126|11:37:08.422264|S|5|62.9|0|5
A|ELS|20260126|11:52:41.482506|S|1|62.75|0|1
A|ELS|20260126|12:32:50.977295|S|9|62.66|0|9
A|ELS|20260126|12:32:50.977331|S|9|62.66|0|9
A|ELS|20260126|12:32:50.977359|S|9|62.66|0|9
A|ELS|20260126|12:44:15.193061|S|1|62.68|0|1
A|ELS|20260126|13:15:58.650117|S|1|62.78|0|1
A|ELS|20260126|13:41:26.753033|S|1|62.76|0|1
A|ELS|20260126|13:52:49.542009|S|100|62.74|0|100
A|ELS|20260126|13:52:49.542092|S|100|62.74|0|100
A|ELS|20260126|13:52:49.542140|S|29|62.74|0|29
A|ELS|20260126|13:57:00.077606|S|197|62.7|0|197
A|ELS|20260126|14:08:49.896364|S|10|62.79|0|10
A|ELS|20260126|14:20:57.440749|S|27|62.95|0|27
A|ELS|20260126|14:20:57.440963|S|73|62.95|0|73
A|ELS|20260126|14:30:10.748213|S|1|63.13|0|1
A|ELS|20260126|14:33:44.330855|S|199|63.05|0|199
A|ELS|20260126|14:33:44.330876|S|24|63.05|0|24
A|ELS|20260126|15:36:24.857489|S|1|63.03|0|1
A|ELS|20260126|15:39:34.395341|S|150|63.02|0|150
A|ELS|20260126|15:39:34.395425|S|50|63.02|0|50
A|ELS|20260126|15:56:25.023790|S|50|62.88|0|50
A|ELS|20260126|15:58:40.297493|S|120|62.84|0|120
A|ELS|20260126|15:59:55.883981|S|16|62.87|0|16
A|ELUT|20260126|12:04:50.125884|S|270|.9179|0|270
A|ELV|20260126|10:33:37.433456|S|1|372.34|0|1
A|ELV|20260126|10:53:51.736816|S|1|372.47|0|1
A|ELV|20260126|13:32:49.827560|S|1|373.8|0|1
A|ELV|20260126|14:47:10.472859|S|3|374.73|0|3
A|ELV|20260126|14:47:10.472860|S|1|374.73|0|1
A|ELV|20260126|15:21:12.098177|S|4|374.61|0|4
A|ELV|20260126|15:35:04.460012|S|3|376.54|0|3
A|ELV|20260126|15:57:50.606842|S|1|377.46|0|1
A|ELV|20260126|15:58:50.975703|S|1|377.44|0|1
A|ELV|20260126|15:59:17.603031|S|100|377.4|0|100
A|ELV|20260126|15:59:35.604955|S|100|377.33|0|100
A|ELV|20260126|15:59:46.611902|S|40|377.09|0|40
A|ELVA|20260126|10:03:34.633594|S|100|10.875|0|100
A|ELVA|20260126|12:11:34.881561|S|100|10.41|0|100
A|ELVA|20260126|14:19:20.777068|S|100|10.42|0|100
A|ELVA|20260126|14:19:20.777069|S|100|10.42|0|100
A|ELVA|20260126|14:23:22.221264|S|200|10.43|0|200
A|ELVA|20260126|14:23:22.221291|S|50|10.43|0|50
A|ELVA|20260126|14:23:22.221347|S|9|10.43|0|9
A|ELVA|20260126|14:52:55.329960|S|400|10.465|0|400
A|ELVA|20260126|14:52:58.719982|S|150|10.49|0|150
A|ELVA|20260126|15:41:23.061256|S|249|10.5|0|249
A|ELVA|20260126|15:52:04.663700|S|80|10.41|0|80
A|ELVN|20260126|10:41:28.946367|S|1|25.86|0|1
A|ELVN|20260126|10:50:53.590425|S|1|25.93|0|1
A|ELVN|20260126|10:58:00.686857|S|1|25.85|0|1
A|ELVN|20260126|14:16:00.811030|S|5|25.85|0|5
A|ELVN|20260126|14:18:57.827940|S|69|25.81|0|69
A|ELVN|20260126|15:23:32.486378|S|1|25.95|0|1
A|ELVN|20260126|15:31:49.946420|S|1|25.91|0|1
A|ELVN|20260126|15:41:14.363669|S|100|25.91|0|100
A|ELVN|20260126|15:50:34.389085|S|1|25.98|0|1
A|ELVN|20260126|15:50:34.389086|S|1|25.98|0|1
A|ELVN|20260126|15:50:34.389086|S|2|25.98|0|2
A|ELVN|20260126|15:51:20.232573|S|1|25.95|0|1
A|ELVN|20260126|15:55:25.491437|S|1|25.9|0|1
A|ELVN|20260126|15:55:25.491437|S|1|25.9|0|1
A|ELVN|20260126|15:55:25.491437|S|1|25.9|0|1
A|ELVN|20260126|15:55:25.491775|S|1|25.89|0|1
A|ELVN|20260126|15:56:08.627934|S|2|25.89|0|2
A|ELVN|20260126|15:57:23.615333|S|1|25.89|0|1
A|ELVN|20260126|15:57:23.615333|S|1|25.89|0|1
A|ELVR|20260126|09:33:07.171536|S|2|63.65|0|2
A|ELVR|20260126|09:33:21.564722|S|2|63.92|0|2
A|ELVR|20260126|09:33:38.955414|S|2|63.78|0|2
A|ELVR|20260126|09:33:38.955414|S|2|63.82|0|2
A|ELVR|20260126|09:33:38.955414|S|2|63.86|0|2
A|ELVR|20260126|09:43:15.908430|S|2|64|0|2
A|ELVR|20260126|09:50:05.538859|S|2|63.5|0|2
A|ELVR|20260126|09:50:12.005167|S|2|63.18|0|2
A|ELVR|20260126|09:50:12.455417|S|2|63.12|0|2
A|ELVR|20260126|09:50:12.455417|S|2|63.08|0|2
A|ELVR|20260126|09:54:30.127066|S|1|64.26|0|1
A|ELVR|20260126|09:56:12.186770|S|2|63.92|0|2
A|ELVR|20260126|09:56:12.186770|S|2|63.96|0|2
A|ELVR|20260126|10:02:52.413298|S|100|64.215|0|100
A|ELVR|20260126|10:14:47.227365|S|2|64.03|0|2
A|EMA|20260126|10:56:59.377160|S|1|49.77|0|1
A|EMA|20260126|10:57:34.261606|S|99|49.78|0|99
A|EMA|20260126|12:54:11.627340|S|13|49.58|0|13
A|EMA|20260126|12:54:13.021181|S|21|49.58|0|21
A|EMA|20260126|12:59:09.489892|S|30|49.61|0|30
A|EMA|20260126|13:56:24.700058|S|5|49.59|0|5
A|EMA|20260126|13:56:58.628358|S|6|49.59|0|6
A|EMA|20260126|15:34:30.654040|S|200|49.66|0|200
A|EMA|20260126|15:42:01.222455|S|100|49.64|0|100
A|EMA|20260126|15:42:01.222455|S|100|49.64|0|100
A|EMAT|20260126|11:51:58.806841|S|100|7.4|0|100
A|EMAT|20260126|12:03:18.431159|S|100|7.425|0|100
A|EMAT|20260126|15:57:24.028439|S|100|7.03|0|100
A|EMB|20260126|09:31:58.678331|S|119|96.81|0|119
A|EMB|20260126|09:34:05.839358|S|198|96.82|0|198
A|EMB|20260126|09:37:09.513040|S|100|96.785|0|100
A|EMB|20260126|09:37:28.565609|S|100|96.785|0|100
A|EMB|20260126|09:39:08.787552|S|200|96.815|0|200
A|EMB|20260126|09:39:08.787552|S|400|96.82|0|400
A|EMB|20260126|09:41:44.097249|S|100|96.845|0|100
A|EMB|20260126|09:45:11.845599|S|100|96.835|0|100
A|EMB|20260126|09:45:15.905580|S|100|96.835|0|100
A|EMB|20260126|09:45:20.285427|S|100|96.835|0|100
A|EMB|20260126|09:45:20.290867|S|100|96.835|0|100
A|EMB|20260126|09:45:24.342364|S|100|96.835|0|100
A|EMB|20260126|09:45:31.342316|S|100|96.835|0|100
A|EMB|20260126|09:45:38.546271|S|100|96.835|0|100
A|EMB|20260126|09:45:39.406438|S|100|96.835|0|100
A|EMB|20260126|09:46:08.048900|S|100|96.835|0|100
A|EMB|20260126|09:46:55.010653|S|100|96.835|0|100
A|EMB|20260126|09:46:55.014647|S|100|96.835|0|100
A|EMB|20260126|09:48:57.206326|S|100|96.835|0|100
A|EMB|20260126|09:51:07.876798|S|100|96.825|0|100
A|EMB|20260126|09:51:14.080842|S|100|96.825|0|100
A|EMB|20260126|09:51:16.672024|S|100|96.825|0|100
A|EMB|20260126|09:51:20.859558|S|100|96.825|0|100
A|EMB|20260126|09:51:20.863779|S|100|96.825|0|100
A|EMB|20260126|09:51:24.473672|S|100|96.825|0|100
A|EMB|20260126|09:51:29.010473|S|100|96.825|0|100
A|EMB|20260126|09:51:29.220467|S|100|96.825|0|100
A|EMB|20260126|09:51:29.268452|S|100|96.825|0|100
A|EMB|20260126|09:56:41.117452|S|500|96.82|0|500
A|EMB|20260126|10:04:30.882693|S|100|96.795|0|100
A|EMB|20260126|10:04:35.779022|S|100|96.795|0|100
A|EMB|20260126|10:04:40.742610|S|100|96.795|0|100
A|EMB|20260126|10:06:10.802321|S|100|96.795|0|100
A|EMB|20260126|10:06:31.382852|S|100|96.795|0|100
A|EMB|20260126|10:08:21.841624|S|500|96.8|0|500
A|EMB|20260126|10:11:35.431272|S|100|96.775|0|100
A|EMB|20260126|10:22:17.123986|S|400|96.82|0|400
A|EMB|20260126|10:54:18.250783|S|300|96.79|0|300
A|EMB|20260126|11:20:10.268239|S|96|96.8|0|96
A|EMB|20260126|12:58:31.491214|S|300|96.805|0|300
A|EMB|20260126|13:14:41.005728|S|100|96.815|0|100
A|EMB|20260126|13:27:56.094165|S|12|96.825|0|12
A|EMB|20260126|13:38:33.312018|S|100|96.825|0|100
A|EMB|20260126|13:38:33.312844|S|100|96.825|0|100
A|EMB|20260126|13:41:24.827490|S|100|96.815|0|100
A|EMB|20260126|13:46:58.055569|S|100|96.805|0|100
A|EMB|20260126|13:51:05.775060|S|100|96.805|0|100
A|EMB|20260126|14:05:12.055737|S|100|96.805|0|100
A|EMB|20260126|14:05:14.275357|S|100|96.805|0|100
A|EMB|20260126|14:06:41.693230|S|400|96.82|0|400
A|EMB|20260126|14:19:51.947397|S|100|96.805|0|100
A|EMB|20260126|14:21:16.132190|S|100|96.8|0|100
A|EMB|20260126|14:21:18.902424|S|100|96.795|0|100
A|EMB|20260126|14:21:18.903247|S|100|96.795|0|100
A|EMB|20260126|14:23:45.102858|S|100|96.795|0|100
A|EMB|20260126|14:28:18.734680|S|100|96.795|0|100
A|EMB|20260126|14:34:16.352111|S|100|96.795|0|100
A|EMB|20260126|14:34:16.352933|S|100|96.795|0|100
A|EMB|20260126|14:41:46.567131|S|100|96.805|0|100
A|EMB|20260126|14:48:52.623731|S|100|96.805|0|100
A|EMB|20260126|14:48:52.624550|S|100|96.805|0|100
A|EMB|20260126|15:16:56.680167|S|200|96.805|0|200
A|EMB|20260126|15:17:01.101061|S|100|96.805|0|100
A|EMB|20260126|15:18:01.861194|S|190|96.805|0|190
A|EMB|20260126|15:20:23.629789|S|100|96.805|0|100
A|EMB|20260126|15:20:23.630609|S|100|96.805|0|100
A|EMB|20260126|15:34:04.984014|S|190|96.805|0|190
A|EMB|20260126|15:38:59.790717|S|100|96.81|0|100
A|EMB|20260126|15:40:43.035672|S|200|96.805|0|200
A|EMB|20260126|15:42:04.046013|S|100|96.805|0|100
A|EMB|20260126|15:42:04.046836|S|100|96.805|0|100
A|EMB|20260126|15:43:00.473868|S|400|96.815|0|400
A|EMB|20260126|15:43:00.473868|S|100|96.81|0|100
A|EMB|20260126|15:43:18.306988|S|100|96.805|0|100
A|EMB|20260126|15:43:18.307807|S|100|96.805|0|100
A|EMB|20260126|15:43:22.809672|S|100|96.805|0|100
A|EMB|20260126|15:43:22.810481|S|100|96.805|0|100
A|EMB|20260126|15:49:40.816177|S|500|96.81|0|500
A|EMB|20260126|15:50:11.885789|S|100|96.795|0|100
A|EMB|20260126|15:50:14.991531|S|100|96.795|0|100
A|EMB|20260126|15:50:33.740686|S|100|96.795|0|100
A|EMBC|20260126|09:51:15.775322|S|43|10.9|0|43
A|EMBC|20260126|12:30:17.846884|S|75|10.69|0|75
A|EMBC|20260126|12:30:17.846990|S|25|10.69|0|25
A|EMBC|20260126|12:42:45.017681|S|15|10.82|0|15
A|EMBC|20260126|12:43:46.708278|S|85|10.82|0|85
A|EMBC|20260126|13:49:31.067670|S|1|10.66|0|1
A|EMBC|20260126|15:29:04.152279|S|3|10.78|0|3
A|EMBC|20260126|15:29:04.152279|S|2|10.78|0|2
A|EMBC|20260126|15:29:04.152279|S|4|10.78|0|4
A|EMBC|20260126|15:45:22.136730|S|11|10.79|0|11
A|EMBC|20260126|15:46:39.940686|S|4|10.78|0|4
A|EMBC|20260126|15:46:39.940686|S|1|10.78|0|1
A|EMBC|20260126|15:46:39.940687|S|3|10.78|0|3
A|EMBC|20260126|15:46:39.940687|S|5|10.78|0|5
A|EMBC|20260126|15:46:39.940687|S|2|10.78|0|2
A|EMBC|20260126|15:56:32.453013|S|1|10.73|0|1
A|EMBC|20260126|15:56:32.453013|S|19|10.73|0|19
A|EMBC|20260126|15:56:32.453014|S|30|10.73|0|30
A|EMBC|20260126|15:56:32.453014|S|1|10.73|0|1
A|EMBC|20260126|15:58:12.473991|S|1|10.73|0|1
A|EMBC|20260126|15:58:12.473991|S|41|10.73|0|41
A|EMBC|20260126|15:58:12.474011|S|55|10.73|0|55
A|EMBJ|20260126|11:00:50.854302|S|4|79.12|0|4
A|EMBJ|20260126|11:04:54.411527|S|5|79.05|0|5
A|EMBJ|20260126|12:58:31.885667|S|3|78.2|0|3
A|EMD|20260126|15:57:27.014905|S|100|10.85|0|100
A|EME|20260126|15:37:10.986789|S|5|708.15|0|5
A|EMLC|20260126|10:37:07.331790|S|1357|26.395|0|1357
A|EMLC|20260126|13:04:43.761308|S|2800|26.385|0|2800
A|EMLC|20260126|13:04:43.762482|S|3280|26.39|0|3280
A|EMLC|20260126|13:04:43.762482|S|700|26.39|0|700
A|EMLC|20260126|14:10:55.666837|S|332|26.365|0|332
A|EMLC|20260126|14:10:55.666838|S|700|26.36|0|700
A|EMLC|20260126|15:24:53.823129|S|1300|26.355|0|1300
A|EMLC|20260126|15:25:11.635731|S|600|26.36|0|600
A|EMLC|20260126|15:25:11.635731|S|700|26.36|0|700
A|EMLC|20260126|15:27:29.357843|S|600|26.36|0|600
A|EMLC|20260126|15:27:29.357844|S|700|26.36|0|700
A|EMLC|20260126|15:56:43.235151|S|100|26.355|0|100
A|EMLC|20260126|15:56:43.666459|S|100|26.355|0|100
A|EMLC|20260126|15:58:34.776103|S|100|26.36|0|100
A|EMLC|20260126|15:58:35.339460|S|100|26.36|0|100
A|EMLC|20260126|15:59:37.237648|S|100|26.36|0|100
A|EMLC|20260126|15:59:37.360826|S|100|26.36|0|100
A|EMLC|20260126|15:59:37.372344|S|200|26.36|0|200
A|EMLC|20260126|15:59:37.685558|S|293|26.36|0|293
A|EMLC|20260126|15:59:37.695816|S|100|26.36|0|100
A|EMLP|20260126|15:20:11.052118|S|100|39.425|0|100
A|EMN|20260126|10:25:13.515415|S|1|68.88|0|1
A|EMN|20260126|10:25:13.789518|S|1|68.87|0|1
A|EMN|20260126|11:15:17.676651|S|14|68.58|0|14
A|EMN|20260126|13:33:59.032914|S|14|68.61|0|14
A|EMN|20260126|14:44:10.765704|S|10|68.61|0|10
A|EMN|20260126|15:59:44.597653|S|21|68.87|0|21
A|EMOT|20260126|12:27:56.030623|S|100|24.76|0|100
A|EMOT|20260126|12:33:13.009006|S|15|24.76|0|15
A|EMPD|20260126|09:33:26.070213|S|25|4.465|0|25
A|EMPD|20260126|09:49:46.051190|S|100|4.57|0|100
A|EMPD|20260126|10:10:18.700581|S|100|4.57|0|100
A|EMPD|20260126|12:29:57.143317|S|100|4.58|0|100
A|EMR|20260126|09:43:44.127648|S|12|148.38|0|12
A|EMR|20260126|10:02:03.633186|S|7|148.29|0|7
A|EMR|20260126|10:02:10.358452|S|7|148.29|0|7
A|EMR|20260126|10:14:39.042222|S|93|149.02|0|93
A|EMR|20260126|10:14:39.042230|S|1|149.02|0|1
A|EMR|20260126|10:14:39.042287|S|5|149.02|0|5
A|EMR|20260126|10:17:07.702614|S|12|148.94|0|12
A|EMR|20260126|11:08:51.393190|S|9|148.85|0|9
A|EMR|20260126|11:08:51.396410|S|8|148.85|0|8
A|EMR|20260126|11:26:14.934945|S|1|149.01|0|1
A|EMR|20260126|12:51:23.609184|S|1|148.71|0|1
A|EMR|20260126|15:25:54.486559|S|1|149.42|0|1
A|EMR|20260126|15:55:12.375682|S|17|149.38|0|17
A|EMR|20260126|15:55:12.375682|S|100|149.365|0|100
A|EMR|20260126|15:55:12.385619|S|100|149.37|0|100
A|EMR|20260126|15:55:12.396119|S|100|149.37|0|100
A|EMR|20260126|15:55:12.406109|S|8|149.4|0|8
A|EMR|20260126|15:58:52.044950|S|14|149.25|0|14
A|EMR|20260126|15:59:48.609498|S|50|149.18|0|50
A|EMXC|20260126|09:30:01.547483|S|100|79.615|0|100
A|EMXC|20260126|09:30:21.464429|S|200|79.58|0|200
A|EMXC|20260126|09:34:10.611127|S|200|79.62|0|200
A|EMXC|20260126|09:34:23.715238|S|200|79.61|0|200
A|EMXC|20260126|09:34:33.762567|S|200|79.625|0|200
A|EMXC|20260126|09:42:10.379945|S|300|79.68|0|300
A|EMXC|20260126|09:48:23.105370|S|105|79.72|0|105
A|EMXC|20260126|09:51:00.531327|S|300|79.72|0|300
A|EMXC|20260126|10:31:02.322868|S|650|79.825|0|650
A|EMXC|20260126|10:31:02.322988|S|100|79.825|0|100
A|EMXC|20260126|10:45:45.966176|S|300|79.84|0|300
A|EMXC|20260126|10:45:45.966176|S|200|79.84|0|200
A|EMXC|20260126|11:06:08.126722|S|300|79.89|0|300
A|EMXC|20260126|12:21:21.879767|S|300|79.92|0|300
A|EMXC|20260126|12:38:26.908442|S|300|79.91|0|300
A|EMXC|20260126|13:44:15.015087|S|300|79.84|0|300
A|EMXC|20260126|13:45:03.618365|S|300|79.84|0|300
A|EMXC|20260126|13:51:57.118609|S|30|79.855|0|30
A|EMXC|20260126|13:57:02.251692|S|100|79.855|0|100
A|EMXC|20260126|14:02:15.308100|S|300|79.815|0|300
A|EMXC|20260126|14:02:26.290358|S|100|79.815|0|100
A|EMXC|20260126|14:02:26.397662|S|100|79.815|0|100
A|EMXC|20260126|14:02:26.505049|S|100|79.815|0|100
A|EMXC|20260126|14:02:26.618926|S|100|79.815|0|100
A|EMXC|20260126|14:02:57.795675|S|100|79.815|0|100
A|EMXC|20260126|14:02:57.981320|S|100|79.815|0|100
A|EMXC|20260126|14:11:21.962190|S|30|79.78|0|30
A|EMXC|20260126|14:19:35.798187|S|257|79.76|0|257
A|EMXC|20260126|14:34:00.750976|S|300|79.71|0|300
A|EMXC|20260126|14:38:00.105287|S|300|79.71|0|300
A|EMXC|20260126|14:43:51.891765|S|200|79.71|0|200
A|EMXC|20260126|14:57:03.241849|S|200|79.67|0|200
A|EMXC|20260126|15:00:00.009056|S|100|79.665|0|100
A|EMXC|20260126|15:10:35.524477|S|300|79.68|0|300
A|EMXC|20260126|15:20:01.423460|S|100|79.705|0|100
A|EMXC|20260126|15:20:01.524345|S|100|79.705|0|100
A|EMXC|20260126|15:20:01.638061|S|100|79.705|0|100
A|EMXC|20260126|15:20:09.916333|S|200|79.7|0|200
A|EMXC|20260126|15:20:44.853942|S|100|79.705|0|100
A|EMXC|20260126|15:21:17.063868|S|100|79.705|0|100
A|EMXC|20260126|15:21:17.172309|S|100|79.705|0|100
A|EMXC|20260126|15:29:21.274573|S|100|79.725|0|100
A|EMXC|20260126|15:36:12.311242|S|100|79.765|0|100
A|EMXC|20260126|15:36:12.596924|S|100|79.765|0|100
A|EMXC|20260126|15:36:12.727808|S|100|79.765|0|100
A|EMXC|20260126|15:38:22.715860|S|100|79.755|0|100
A|EMXC|20260126|15:38:22.893176|S|100|79.755|0|100
A|EMXC|20260126|15:38:23.031066|S|100|79.755|0|100
A|EMXC|20260126|15:38:23.150541|S|89|79.755|0|89
A|EMXC|20260126|15:40:09.336378|S|100|79.765|0|100
A|EMXC|20260126|15:40:40.297893|S|100|79.765|0|100
A|EMXC|20260126|15:40:40.404397|S|100|79.765|0|100
A|EMXC|20260126|15:40:40.592932|S|100|79.765|0|100
A|EMXC|20260126|15:52:52.819042|S|100|79.715|0|100
A|EMXC|20260126|15:52:52.934355|S|100|79.715|0|100
A|EMXC|20260126|15:52:53.204455|S|100|79.715|0|100
A|EMXC|20260126|15:53:32.992441|S|100|79.725|0|100
A|EMXC|20260126|15:54:49.610218|S|100|79.715|0|100
A|EMXC|20260126|15:57:35.618126|S|200|79.7|0|200
A|EMXC|20260126|15:58:32.090511|S|47|79.7|0|47
A|EMXC|20260126|15:58:32.090530|S|153|79.7|0|153
A|ENB|20260126|09:31:40.358330|S|36|48.515|0|36
A|ENB|20260126|09:31:40.358352|S|34|48.515|0|34
A|ENB|20260126|09:31:40.358353|S|30|48.515|0|30
A|ENB|20260126|10:22:02.350918|S|100|48.32|0|100
A|ENB|20260126|10:42:23.036233|S|123|48.12|0|123
A|ENB|20260126|10:45:52.078404|S|100|48.1|0|100
A|ENB|20260126|10:47:22.677911|S|2|48.09|0|2
A|ENB|20260126|10:47:31.249513|S|2|48.09|0|2
A|ENB|20260126|10:53:04.316134|S|1|48.02|0|1
A|ENB|20260126|10:53:04.316134|S|153|48.02|0|153
A|ENB|20260126|11:21:05.622179|S|1|47.88|0|1
A|ENB|20260126|15:50:00.343293|S|100|47.73|0|100
A|ENB|20260126|15:50:01.635866|S|100|47.74|0|100
A|ENB|20260126|15:58:53.731150|S|200|47.85|0|200
A|ENB|20260126|15:58:53.731150|S|600|47.85|0|600
A|ENIC|20260126|11:54:03.722948|S|100|4.44|0|100
A|ENIC|20260126|11:54:03.723476|S|100|4.445|0|100
A|ENIC|20260126|13:24:05.436012|S|100|4.42|0|100
A|ENIC|20260126|15:41:38.348214|S|100|4.44|0|100
A|ENIC|20260126|15:52:40.328619|S|150|4.45|0|150
A|ENIC|20260126|15:52:40.328641|S|400|4.45|0|400
A|ENLV|20260126|10:46:28.897222|S|100|1.1|0|100
A|ENOV|20260126|10:50:57.057173|S|14|22.95|0|14
A|ENOV|20260126|10:50:57.057173|S|100|22.96|0|100
A|ENOV|20260126|10:50:57.057201|S|100|22.95|0|100
A|ENOV|20260126|12:02:49.237528|S|6|22.74|0|6
A|ENOV|20260126|14:08:11.810818|S|1|22.95|0|1
A|ENPH|20260126|09:33:02.640147|S|100|39.46|0|100
A|ENPH|20260126|09:37:05.207129|S|100|39.88|0|100
A|ENPH|20260126|09:37:05.279221|S|100|39.87|0|100
A|ENPH|20260126|09:43:51.003698|S|100|39.85|0|100
A|ENPH|20260126|09:45:40.101565|S|100|39.74|0|100
A|ENPH|20260126|09:53:06.680513|S|10|39.96|0|10
A|ENPH|20260126|09:53:06.680536|S|10|39.96|0|10
A|ENPH|20260126|09:53:06.680588|S|38|39.96|0|38
A|ENPH|20260126|09:53:06.680678|S|42|39.96|0|42
A|ENPH|20260126|09:57:16.526015|S|70|39.55|0|70
A|ENPH|20260126|10:04:31.631201|S|38|39.7|0|38
A|ENPH|20260126|10:04:31.631336|S|7|39.7|0|7
A|ENPH|20260126|10:04:31.631362|S|155|39.7|0|155
A|ENPH|20260126|10:23:22.374390|S|100|39.86|0|100
A|ENPH|20260126|10:23:58.136562|S|100|39.85|0|100
A|ENPH|20260126|10:24:20.143841|S|100|39.82|0|100
A|ENPH|20260126|10:24:20.155195|S|150|39.79|0|150
A|ENPH|20260126|10:29:53.664109|S|100|39.26|0|100
A|ENPH|20260126|10:32:44.834040|S|1|39|0|1
A|ENPH|20260126|10:32:44.834040|S|1|39|0|1
A|ENPH|20260126|10:35:55.736230|S|12|39.22|0|12
A|ENPH|20260126|10:35:55.736262|S|138|39.22|0|138
A|ENPH|20260126|11:06:49.947513|S|171|38.96|0|171
A|ENPH|20260126|11:06:49.947528|S|129|38.96|0|129
A|ENPH|20260126|11:06:49.947723|S|58|38.96|0|58
A|ENPH|20260126|13:04:04.430850|S|11|39.38|0|11
A|ENPH|20260126|13:04:04.430851|S|99|39.38|0|99
A|ENPH|20260126|13:34:23.310093|S|5|39.2|0|5
A|ENPH|20260126|14:13:26.196324|S|10|39.05|0|10
A|ENPH|20260126|14:38:48.600075|S|1|38.9|0|1
A|ENPH|20260126|15:12:40.282345|S|1|39.04|0|1
A|ENPH|20260126|15:23:48.509742|S|8|39.08|0|8
A|ENPH|20260126|15:38:59.141394|S|8|39.16|0|8
A|ENPH|20260126|15:39:40.346896|S|3|39.15|0|3
A|ENPH|20260126|15:50:36.758747|S|10|39.18|0|10
A|ENPH|20260126|15:50:36.758756|S|90|39.18|0|90
A|ENPH|20260126|15:52:06.614002|S|100|39.16|0|100
A|ENPH|20260126|15:55:47.003111|S|100|39.32|0|100
A|ENPH|20260126|15:57:32.320911|S|100|39.42|0|100
A|ENPH|20260126|15:57:40.084283|S|17|39.4|0|17
A|ENPH|20260126|15:57:40.085221|S|50|39.4|0|50
A|ENPH|20260126|15:57:40.085586|S|50|39.4|0|50
A|ENPH|20260126|15:58:27.037031|S|200|39.37|0|200
A|ENR|20260126|09:50:03.319515|S|100|20.19|0|100
A|ENR|20260126|10:27:21.912128|S|100|20.5|0|100
A|ENR|20260126|10:27:21.912129|S|100|20.5|0|100
A|ENR|20260126|10:44:30.509827|S|167|20.38|0|167
A|ENR|20260126|10:44:30.509827|S|61|20.38|0|61
A|ENR|20260126|10:44:30.509844|S|36|20.38|0|36
A|ENR|20260126|12:18:14.123970|S|10|20.58|0|10
A|ENR|20260126|12:38:00.021030|S|100|20.61|0|100
A|ENR|20260126|12:47:58.509145|S|10|20.62|0|10
A|ENR|20260126|13:00:13.897425|S|100|20.57|0|100
A|ENR|20260126|13:05:38.271418|S|100|20.56|0|100
A|ENR|20260126|13:05:38.271430|S|100|20.56|0|100
A|ENR|20260126|13:08:17.929258|S|100|20.58|0|100
A|ENR|20260126|13:08:52.599658|S|34|20.57|0|34
A|ENR|20260126|13:08:52.600063|S|57|20.57|0|57
A|ENR|20260126|13:17:23.422981|S|18|20.55|0|18
A|ENR|20260126|13:17:23.713954|S|100|20.54|0|100
A|ENR|20260126|13:17:52.192088|S|75|20.55|0|75
A|ENR|20260126|13:17:52.192368|S|17|20.55|0|17
A|ENR|20260126|13:17:52.192405|S|8|20.55|0|8
A|ENR|20260126|13:22:52.514290|S|75|20.55|0|75
A|ENR|20260126|13:22:52.514523|S|25|20.55|0|25
A|ENR|20260126|13:23:09.412264|S|100|20.52|0|100
A|ENR|20260126|13:23:09.412289|S|65|20.52|0|65
A|ENR|20260126|13:23:09.412290|S|15|20.52|0|15
A|ENR|20260126|13:23:09.412290|S|35|20.52|0|35
A|ENR|20260126|13:23:09.412385|S|15|20.52|0|15
A|ENR|20260126|13:23:09.412385|S|85|20.52|0|85
A|ENR|20260126|13:23:09.414448|S|15|20.51|0|15
A|ENR|20260126|13:23:09.414448|S|85|20.52|0|85
A|ENR|20260126|13:23:25.980768|S|85|20.51|0|85
A|ENR|20260126|13:23:25.980769|S|15|20.51|0|15
A|ENR|20260126|13:31:18.929759|S|75|20.55|0|75
A|ENR|20260126|13:31:18.929826|S|25|20.55|0|25
A|ENR|20260126|13:32:53.585056|S|100|20.59|0|100
A|ENR|20260126|13:32:53.585071|S|50|20.59|0|50
A|ENR|20260126|13:32:53.585151|S|50|20.59|0|50
A|ENR|20260126|13:32:53.585152|S|50|20.59|0|50
A|ENR|20260126|13:32:53.585207|S|50|20.59|0|50
A|ENR|20260126|13:33:25.041521|S|100|20.57|0|100
A|ENR|20260126|13:33:25.041521|S|100|20.57|0|100
A|ENR|20260126|13:53:07.069488|S|50|20.62|0|50
A|ENR|20260126|13:53:07.069488|S|50|20.62|0|50
A|ENR|20260126|13:53:07.069510|S|50|20.62|0|50
A|ENR|20260126|13:54:03.985573|S|100|20.61|0|100
A|ENR|20260126|13:59:22.246225|S|100|20.61|0|100
A|ENR|20260126|13:59:22.246225|S|100|20.61|0|100
A|ENR|20260126|13:59:22.246226|S|100|20.61|0|100
A|ENR|20260126|14:12:47.794035|S|100|20.56|0|100
A|ENR|20260126|14:12:47.794035|S|100|20.56|0|100
A|ENR|20260126|14:12:47.794047|S|50|20.56|0|50
A|ENR|20260126|14:12:47.794402|S|100|20.56|0|100
A|ENR|20260126|14:12:47.794402|S|74|20.56|0|74
A|ENR|20260126|14:18:50.194893|S|100|20.57|0|100
A|ENR|20260126|14:18:50.194904|S|100|20.57|0|100
A|ENR|20260126|14:18:50.194974|S|100|20.57|0|100
A|ENR|20260126|14:18:50.195019|S|100|20.57|0|100
A|ENR|20260126|14:18:50.195043|S|38|20.57|0|38
A|ENR|20260126|14:18:50.195077|S|62|20.57|0|62
A|ENR|20260126|14:18:50.195078|S|100|20.57|0|100
A|ENR|20260126|14:18:50.195117|S|46|20.57|0|46
A|ENR|20260126|14:18:50.195160|S|54|20.57|0|54
A|ENR|20260126|14:18:50.195160|S|46|20.57|0|46
A|ENR|20260126|14:18:50.195187|S|54|20.57|0|54
A|ENR|20260126|14:18:50.195187|S|46|20.57|0|46
A|ENR|20260126|14:18:50.195214|S|54|20.57|0|54
A|ENR|20260126|14:27:13.413401|S|100|20.64|0|100
A|ENR|20260126|14:27:20.360144|S|13|20.64|0|13
A|ENR|20260126|14:27:20.363310|S|13|20.64|0|13
A|ENR|20260126|14:27:20.363310|S|87|20.64|0|87
A|ENR|20260126|14:27:20.373125|S|87|20.64|0|87
A|ENR|20260126|14:27:20.373126|S|100|20.64|0|100
A|ENR|20260126|14:27:20.373204|S|100|20.64|0|100
A|ENR|20260126|14:27:20.373226|S|50|20.64|0|50
A|ENR|20260126|14:27:20.373287|S|50|20.64|0|50
A|ENR|20260126|14:34:54.646083|S|40|20.61|0|40
A|ENR|20260126|14:36:56.173997|S|9|20.58|0|9
A|ENR|20260126|14:36:56.173997|S|91|20.59|0|91
A|ENR|20260126|14:36:56.176190|S|100|20.58|0|100
A|ENR|20260126|14:36:56.176190|S|91|20.58|0|91
A|ENR|20260126|14:40:09.066499|S|5|20.6|0|5
A|ENR|20260126|14:40:09.066641|S|95|20.6|0|95
A|ENR|20260126|15:01:37.633585|S|100|20.76|0|100
A|ENR|20260126|15:01:37.652558|S|100|20.76|0|100
A|ENR|20260126|15:01:37.653317|S|100|20.76|0|100
A|ENR|20260126|15:05:39.460275|S|2|20.76|0|2
A|ENR|20260126|15:13:58.817518|S|100|20.78|0|100
A|ENR|20260126|15:13:58.817518|S|100|20.78|0|100
A|ENR|20260126|15:13:58.817639|S|100|20.78|0|100
A|ENR|20260126|15:13:58.817639|S|100|20.78|0|100
A|ENR|20260126|15:29:56.252978|S|100|20.93|0|100
A|ENR|20260126|15:29:56.253001|S|100|20.93|0|100
A|ENR|20260126|15:31:54.729931|S|100|20.93|0|100
A|ENR|20260126|15:31:54.729931|S|27|20.93|0|27
A|ENR|20260126|15:35:39.177183|S|100|20.97|0|100
A|ENR|20260126|15:35:39.177183|S|100|20.97|0|100
A|ENR|20260126|15:35:39.179934|S|100|20.97|0|100
A|ENR|20260126|15:44:22.942182|S|15|20.87|0|15
A|ENR|20260126|15:44:22.942216|S|15|20.87|0|15
A|ENR|20260126|15:44:22.943233|S|30|20.87|0|30
A|ENR|20260126|15:49:43.576832|S|100|20.9|0|100
A|ENR|20260126|15:49:43.577636|S|100|20.9|0|100
A|ENR|20260126|15:49:43.577637|S|100|20.9|0|100
A|ENR|20260126|15:49:43.581943|S|100|20.89|0|100
A|ENR|20260126|15:49:43.582340|S|100|20.89|0|100
A|ENR|20260126|15:49:43.583044|S|53|20.89|0|53
A|ENR|20260126|15:49:43.591236|S|47|20.89|0|47
A|ENR|20260126|15:49:43.591236|S|47|20.89|0|47
A|ENR|20260126|15:49:43.591399|S|6|20.89|0|6
A|ENR|20260126|15:49:43.591399|S|100|20.89|0|100
A|ENR|20260126|15:50:20.477800|S|16|20.91|0|16
A|ENR|20260126|15:50:20.487284|S|84|20.91|0|84
A|ENR|20260126|15:50:20.487284|S|100|20.91|0|100
A|ENR|20260126|15:51:02.490663|S|16|20.91|0|16
A|ENR|20260126|15:53:55.233281|S|100|20.93|0|100
A|ENR|20260126|15:53:55.233967|S|52|20.93|0|52
A|ENR|20260126|15:54:12.705231|S|60|20.93|0|60
A|ENR|20260126|15:55:02.217422|S|100|20.91|0|100
A|ENR|20260126|15:55:02.217423|S|100|20.91|0|100
A|ENR|20260126|15:58:32.370295|S|93|20.93|0|93
A|ENR|20260126|15:59:10.181139|S|100|20.95|0|100
A|ENR|20260126|15:59:10.181140|S|100|20.95|0|100
A|ENS|20260126|14:33:42.414484|S|6|174.89|0|6
A|ENS|20260126|15:39:39.682342|S|52|175.27|0|52
A|ENS|20260126|15:51:17.149871|S|73|175.1|0|73
A|ENSG|20260126|15:10:13.573866|S|2|178.2|0|2
A|ENSG|20260126|15:18:04.856606|S|88|178.32|0|88
A|ENSG|20260126|15:28:35.764384|S|2|178.27|0|2
A|ENTG|20260126|09:31:50.009427|S|100|113.88|0|100
A|ENTG|20260126|09:58:19.844217|S|100|115.04|0|100
A|ENTG|20260126|09:58:19.850152|S|100|115.03|0|100
A|ENTG|20260126|10:00:36.556263|S|100|115.53|0|100
A|ENTG|20260126|10:00:36.556338|S|33|115.53|0|33
A|ENTG|20260126|10:00:36.556404|S|67|115.53|0|67
A|ENTG|20260126|10:00:40.600232|S|100|115.34|0|100
A|ENTG|20260126|10:00:48.712628|S|2|115.45|0|2
A|ENTG|20260126|10:03:24.051477|S|6|115.57|0|6
A|ENTG|20260126|10:09:41.625781|S|2|115.63|0|2
A|ENTG|20260126|10:15:54.499940|S|3|115.99|0|3
A|ENTG|20260126|10:15:58.635509|S|38|115.945|0|38
A|ENTG|20260126|10:16:18.508069|S|5|116.02|0|5
A|ENTG|20260126|10:18:42.514451|S|1|116.13|0|1
A|ENTG|20260126|10:19:11.287482|S|187|116.21|0|187
A|ENTG|20260126|10:27:47.225393|S|4|116.01|0|4
A|ENTG|20260126|10:27:47.225641|S|3|116.02|0|3
A|ENTG|20260126|10:29:17.657262|S|3|116.09|0|3
A|ENTG|20260126|10:29:19.072524|S|6|116.1|0|6
A|ENTG|20260126|10:32:06.904497|S|1|115.93|0|1
A|ENTG|20260126|10:45:08.845146|S|3|115.8|0|3
A|ENTG|20260126|10:45:08.895528|S|3|115.81|0|3
A|ENTG|20260126|11:13:36.755580|S|120|115.62|0|120
A|ENTG|20260126|11:42:17.177209|S|1|116.27|0|1
A|ENTG|20260126|12:33:08.570641|S|2|115.56|0|2
A|ENTG|20260126|12:51:18.693005|S|36|115.79|0|36
A|ENTG|20260126|12:51:18.693005|S|149|115.79|0|149
A|ENTG|20260126|13:04:33.952692|S|65|115.79|0|65
A|ENTG|20260126|13:56:20.144108|S|163|115.6|0|163
A|ENTG|20260126|14:01:23.986952|S|292|115.64|0|292
A|ENTG|20260126|14:01:23.988413|S|28|115.66|0|28
A|ENTG|20260126|14:08:32.070864|S|100|115.65|0|100
A|ENTG|20260126|14:16:25.476848|S|1|115.51|0|1
A|ENTG|20260126|14:55:19.090176|S|100|115.52|0|100
A|ENTG|20260126|14:55:19.095758|S|100|115.52|0|100
A|ENTG|20260126|14:55:19.095827|S|46|115.52|0|46
A|ENTG|20260126|15:19:24.852983|S|1|115.45|0|1
A|ENTG|20260126|15:28:31.537019|S|200|115.67|0|200
A|ENTG|20260126|15:28:31.537032|S|56|115.67|0|56
A|ENTG|20260126|15:32:35.862033|S|265|115.93|0|265
A|ENTG|20260126|15:58:16.951811|S|200|115.6|0|200
A|ENTG|20260126|15:58:33.928859|S|104|115.61|0|104
A|ENTG|20260126|15:58:33.928892|S|196|115.61|0|196
A|ENTG|20260126|15:58:33.928893|S|104|115.61|0|104
A|ENTG|20260126|15:58:33.933765|S|96|115.61|0|96
A|ENTG|20260126|15:59:02.008398|S|1|115.58|0|1
A|ENVX|20260126|09:39:38.445711|S|158|7.33|0|158
A|ENVX|20260126|10:10:47.103711|S|1|7.36|0|1
A|ENVX|20260126|10:19:40.527970|S|148|7.375|0|148
A|ENVX|20260126|10:22:25.133770|S|148|7.375|0|148
A|ENVX|20260126|10:41:00.877673|S|100|7.335|0|100
A|ENVX|20260126|10:45:19.450349|S|10|7.33|0|10
A|ENVX|20260126|11:12:08.191984|S|405|7.33|0|405
A|ENVX|20260126|11:18:13.389945|S|8|7.32|0|8
A|ENVX|20260126|11:40:41.778351|S|1|7.36|0|1
A|ENVX|20260126|11:40:41.778351|S|1|7.36|0|1
A|ENVX|20260126|13:49:23.062948|S|200|7.325|0|200
A|ENVX|20260126|14:00:04.753124|S|120|7.34|0|120
A|ENVX|20260126|14:00:04.753198|S|80|7.34|0|80
A|ENVX|20260126|14:40:25.547783|S|300|7.255|0|300
A|ENVX|20260126|14:57:41.209481|S|150|7.175|0|150
A|ENVX|20260126|15:07:42.134018|S|300|7.195|0|300
A|ENVX|20260126|15:18:20.192429|S|309|7.175|0|309
A|ENVX|20260126|15:18:20.210137|S|309|7.175|0|309
A|ENVX|20260126|15:21:39.710103|S|309|7.185|0|309
A|ENVX|20260126|15:22:22.083651|S|150|7.185|0|150
A|ENVX|20260126|15:50:46.280964|S|200|7.17|0|200
A|EOG|20260126|09:30:01.664870|S|100|109.875|0|100
A|EOG|20260126|09:30:01.664871|S|50|109.875|0|50
A|EOG|20260126|09:36:53.008865|S|100|108.1|0|100
A|EOG|20260126|09:37:03.513193|S|1|107.94|0|1
A|EOG|20260126|09:41:46.266802|S|100|108.56|0|100
A|EOG|20260126|10:09:18.563691|S|100|107.49|0|100
A|EOG|20260126|10:57:13.287771|S|100|106.8|0|100
A|EOG|20260126|11:00:20.106148|S|8|106.94|0|8
A|EOG|20260126|12:34:45.374438|S|100|106.68|0|100
A|EOG|20260126|13:08:26.371998|S|100|106.78|0|100
A|EOG|20260126|13:39:42.359330|S|50|106.87|0|50
A|EOG|20260126|13:39:42.359330|S|50|106.86|0|50
A|EOG|20260126|13:39:42.359795|S|50|106.86|0|50
A|EOG|20260126|14:40:26.343622|S|100|107|0|100
A|EOG|20260126|15:23:52.018263|S|3|107.29|0|3
A|EOG|20260126|15:23:52.018288|S|3|107.29|0|3
A|EOG|20260126|15:55:52.602895|S|31|107.73|0|31
A|EOG|20260126|15:56:00.154317|S|29|107.73|0|29
A|EOG|20260126|15:58:48.027942|S|100|107.585|0|100
A|EOG|20260126|15:59:50.557558|S|15|107.57|0|15
A|EOG|20260126|15:59:50.557573|S|16|107.57|0|16
A|EOI|20260126|14:07:36.726048|S|13|20.74|0|13
A|EOLS|20260126|09:34:05.941396|S|54|4.82|0|54
A|EOLS|20260126|09:34:05.941416|S|46|4.82|0|46
A|EOLS|20260126|09:36:05.892759|S|100|4.84|0|100
A|EOLS|20260126|10:05:43.417599|S|100|4.8|0|100
A|EOLS|20260126|10:49:17.843190|S|100|4.78|0|100
A|EOLS|20260126|10:49:17.847080|S|100|4.77|0|100
A|EOLS|20260126|10:49:17.847130|S|100|4.77|0|100
A|EOLS|20260126|10:53:45.133975|S|40|4.72|0|40
A|EOLS|20260126|11:40:56.873938|S|100|4.73|0|100
A|EOLS|20260126|12:34:51.354375|S|100|4.74|0|100
A|EOLS|20260126|12:53:31.058298|S|220|4.73|0|220
A|EOLS|20260126|14:09:52.082824|S|100|4.705|0|100
A|EOLS|20260126|14:09:52.082835|S|100|4.705|0|100
A|EOLS|20260126|14:09:52.083215|S|25|4.7|0|25
A|EOLS|20260126|15:09:30.436728|S|100|4.75|0|100
A|EOLS|20260126|15:09:30.436728|S|130|4.745|0|130
A|EOLS|20260126|15:09:30.436729|S|270|4.75|0|270
A|EOLS|20260126|15:09:30.450939|S|100|4.76|0|100
A|EOLS|20260126|15:09:30.453800|S|100|4.75|0|100
A|EOLS|20260126|15:09:30.458953|S|75|4.76|0|75
A|EOLS|20260126|15:09:30.507406|S|100|4.765|0|100
A|EOLS|20260126|15:09:30.518010|S|45|4.77|0|45
A|EOLS|20260126|15:17:42.068335|S|100|4.75|0|100
A|EOLS|20260126|15:17:42.073069|S|25|4.755|0|25
A|EOLS|20260126|15:51:55.700942|S|25|4.78|0|25
A|EOLS|20260126|15:51:55.701028|S|75|4.78|0|75
A|EOLS|20260126|15:51:55.701096|S|25|4.78|0|25
A|EONR|20260126|09:30:00.213585|E|4284|.44|71793|403
A|EONR|20260126|09:30:00.213585|S|4284|.44|71793|740
A|EONR|20260126|09:30:10.011422|S|74|.439|0|74
A|EONR|20260126|09:30:10.011435|S|26|.439|0|26
A|EONR|20260126|09:31:41.528276|S|100|.4333|0|100
A|EONR|20260126|09:32:40.361282|S|100|.43395|0|100
A|EONR|20260126|09:40:00.088326|S|400|.4307|0|400
A|EONR|20260126|09:40:00.088385|S|300|.4307|0|300
A|EONR|20260126|09:40:04.115685|S|100|.4291|0|100
A|EONR|20260126|09:40:04.115748|S|492|.4291|0|492
A|EONR|20260126|09:40:04.352638|S|208|.4291|0|208
A|EONR|20260126|09:40:15.267565|S|100|.4299|0|100
A|EONR|20260126|09:41:23.410321|S|100|.4293|0|100
A|EONR|20260126|09:41:23.411331|S|100|.4307|0|100
A|EONR|20260126|09:44:18.571168|S|100|.4338|0|100
A|EONR|20260126|09:53:08.090560|S|100|.4341|0|100
A|EONR|20260126|10:03:18.695593|S|100|.42645|0|100
A|EONR|20260126|10:10:05.688580|S|100|.4285|0|100
A|EONR|20260126|10:10:05.688580|S|243|.4286|0|243
A|EONR|20260126|10:10:05.688590|S|786|.4286|0|786
A|EONR|20260126|10:10:05.688609|S|500|.4286|0|500
A|EONR|20260126|10:10:05.688624|S|271|.4286|0|271
A|EONR|20260126|10:17:00.791550|S|382|.4299|0|382
A|EONR|20260126|10:18:39.974754|S|18|.4299|0|18
A|EONR|20260126|10:18:39.988616|S|100|.43|0|100
A|EONR|20260126|10:18:39.988616|S|100|.43|0|100
A|EONR|20260126|10:24:27.008565|S|100|.42865|0|100
A|EONR|20260126|10:35:16.774076|S|10|.42|0|10
A|EONR|20260126|10:41:43.718450|S|100|.4175|0|100
A|EONR|20260126|10:41:43.791503|S|100|.4196|0|100
A|EONR|20260126|10:52:04.561033|S|100|.419|0|100
A|EONR|20260126|10:52:14.771541|S|400|.4194|0|400
A|EONR|20260126|10:52:27.364198|S|100|.4194|0|100
A|EONR|20260126|10:53:46.383902|S|100|.4194|0|100
A|EONR|20260126|11:02:01.029704|S|100|.423|0|100
A|EONR|20260126|11:02:01.029705|S|100|.423|0|100
A|EONR|20260126|11:05:58.791582|S|100|.4229|0|100
A|EONR|20260126|11:05:58.791582|S|100|.4229|0|100
A|EONR|20260126|11:19:04.297057|S|100|.4205|0|100
A|EONR|20260126|11:19:51.557010|S|100|.4189|0|100
A|EONR|20260126|11:20:27.056993|S|50|.4173|0|50
A|EONR|20260126|11:21:52.957052|S|100|.417|0|100
A|EONR|20260126|11:30:44.010152|S|100|.4167|0|100
A|EONR|20260126|11:30:45.206704|S|1200|.4168|0|1200
A|EONR|20260126|11:30:45.206704|S|100|.4168|0|100
A|EONR|20260126|11:30:45.206704|S|100|.4167|0|100
A|EONR|20260126|11:40:04.795866|S|100|.4165|0|100
A|EONR|20260126|11:45:25.182932|S|44|.4164|0|44
A|EONR|20260126|12:15:40.932464|S|100|.4156|0|100
A|EONR|20260126|12:21:30.486268|S|100|.4156|0|100
A|EONR|20260126|12:21:30.486268|S|100|.4156|0|100
A|EONR|20260126|12:21:30.486268|S|100|.4156|0|100
A|EONR|20260126|12:21:31.628348|S|1100|.4156|0|1100
A|EONR|20260126|12:22:05.794323|S|100|.4171|0|100
A|EONR|20260126|12:22:05.794323|S|100|.4171|0|100
A|EONR|20260126|12:22:05.794323|S|100|.4171|0|100
A|EONR|20260126|12:42:14.557136|S|100|.4167|0|100
A|EONR|20260126|12:44:10.156601|S|100|.4177|0|100
A|EONR|20260126|13:08:51.027860|S|50|.418|0|50
A|EONR|20260126|13:09:39.557026|S|100|.4166|0|100
A|EONR|20260126|13:18:59.663007|S|40|.4182|0|40
A|EONR|20260126|13:28:57.304983|S|100|.417|0|100
A|EONR|20260126|13:28:57.304983|S|331|.417|0|331
A|EONR|20260126|13:28:57.304998|S|227|.417|0|227
A|EONR|20260126|13:28:57.305387|S|442|.417|0|442
A|EONR|20260126|13:34:17.772965|S|100|.4164|0|100
A|EONR|20260126|13:39:10.690627|E|100|.414|0|100
A|EONR|20260126|13:39:10.690627|E|100|.414|0|100
A|EONR|20260126|13:42:41.277058|S|100|.4118|0|100
A|EONR|20260126|13:49:34.086291|S|100|.413|0|100
A|EONR|20260126|13:49:34.791691|S|100|.413|0|100
A|EONR|20260126|13:50:06.654710|S|100|.4155|0|100
A|EONR|20260126|13:50:06.654711|S|100|.4155|0|100
A|EONR|20260126|13:50:06.656659|S|100|.416|0|100
A|EONR|20260126|13:50:06.657443|S|100|.416|0|100
A|EONR|20260126|13:50:14.409158|S|100|.417|0|100
A|EONR|20260126|13:52:06.155938|S|100|.4205|0|100
A|EONR|20260126|13:52:09.278488|S|100|.4209|0|100
A|EONR|20260126|13:52:09.289012|S|100|.421|0|100
A|EONR|20260126|13:52:09.289058|S|100|.421|0|100
A|EONR|20260126|13:53:16.891487|S|500|.4248|0|500
A|EONR|20260126|13:55:00.791759|S|200|.4234|0|200
A|EONR|20260126|13:56:55.258955|S|100|.4249|0|100
A|EONR|20260126|13:56:55.258955|S|100|.4249|0|100
A|EONR|20260126|13:56:56.450533|S|281|.4253|0|281
A|EONR|20260126|13:56:56.450781|S|219|.4253|0|219
A|EONR|20260126|13:56:56.450781|S|100|.4253|0|100
A|EONR|20260126|13:56:56.450781|S|100|.4254|0|100
A|EONR|20260126|14:02:48.049781|S|227|.4194|0|227
A|EONR|20260126|14:02:48.050305|S|535|.4194|0|535
A|EONR|20260126|14:02:48.050688|S|338|.4194|0|338
A|EONR|20260126|14:05:33.810690|S|100|.4183|0|100
A|EONR|20260126|14:05:53.791614|S|100|.4184|0|100
A|EONR|20260126|14:07:01.253056|S|100|.4184|0|100
A|EONR|20260126|14:08:50.183897|S|100|.4177|0|100
A|EONR|20260126|14:09:06.699196|S|100|.4177|0|100
A|EONR|20260126|14:09:23.656466|S|229|.4177|0|229
A|EONR|20260126|14:09:23.656483|S|271|.4177|0|271
A|EONR|20260126|14:09:51.316462|S|54|.4178|0|54
A|EONR|20260126|14:09:51.316781|S|76|.4178|0|76
A|EONR|20260126|14:09:51.317010|S|335|.4178|0|335
A|EONR|20260126|14:10:46.711874|S|100|.4193|0|100
A|EONR|20260126|14:15:57.462408|S|100|.42|0|100
A|EONR|20260126|14:15:57.462408|S|100|.4205|0|100
A|EONR|20260126|14:15:57.506931|S|100|.4185|0|100
A|EONR|20260126|14:16:02.121866|S|100|.4191|0|100
A|EONR|20260126|14:44:30.565507|S|100|.4198|0|100
A|EONR|20260126|14:44:30.576793|S|55|.42|0|55
A|EONR|20260126|14:44:30.576793|S|100|.42|0|100
A|EONR|20260126|14:44:30.791735|S|100|.4198|0|100
A|EONR|20260126|14:44:35.899839|S|45|.42|0|45
A|EONR|20260126|14:44:35.899839|S|300|.4198|0|300
A|EONR|20260126|14:44:35.899839|S|100|.4199|0|100
A|EONR|20260126|14:44:35.899839|S|100|.42|0|100
A|EONR|20260126|14:47:02.439289|S|100|.4198|0|100
A|EONR|20260126|14:47:04.052127|S|100|.4199|0|100
A|EONR|20260126|14:47:04.052128|S|100|.4199|0|100
A|EONR|20260126|14:47:05.562437|S|100|.42|0|100
A|EONR|20260126|14:47:05.585257|S|100|.4203|0|100
A|EONR|20260126|14:47:05.845577|S|100|.4203|0|100
A|EONR|20260126|14:50:03.178247|S|100|.4188|0|100
A|EONR|20260126|14:52:59.212637|S|300|.4166|0|300
A|EONR|20260126|14:52:59.791780|S|400|.4167|0|400
A|EONR|20260126|15:00:03.666477|S|1228|.416|0|1228
A|EONR|20260126|15:00:03.666497|S|472|.416|0|472
A|EONR|20260126|15:03:25.641855|S|100|.4147|0|100
A|EONR|20260126|15:03:29.590670|S|100|.4152|0|100
A|EONR|20260126|15:03:29.591734|S|100|.4161|0|100
A|EONR|20260126|15:07:19.286890|S|100|.4143|0|100
A|EONR|20260126|15:08:42.717959|S|100|.4143|0|100
A|EONR|20260126|15:12:43.596630|S|79|.4142|0|79
A|EONR|20260126|15:12:43.597112|S|100|.4141|0|100
A|EONR|20260126|15:13:24.996531|S|80|.4121|0|80
A|EONR|20260126|15:14:24.776999|S|20|.4121|0|20
A|EONR|20260126|15:14:24.777000|S|60|.4121|0|60
A|EONR|20260126|15:17:38.445477|S|15|.4131|0|15
A|EONR|20260126|15:18:04.076572|S|185|.4131|0|185
A|EONR|20260126|15:18:04.076573|S|12|.4131|0|12
A|EONR|20260126|15:18:04.077369|S|100|.4131|0|100
A|EONR|20260126|15:22:14.806596|S|100|.4119|0|100
A|EONR|20260126|15:22:14.807350|S|100|.4123|0|100
A|EONR|20260126|15:22:14.808141|S|100|.4123|0|100
A|EONR|20260126|15:22:14.808491|S|100|.4123|0|100
A|EONR|20260126|15:22:14.808801|S|100|.4123|0|100
A|EONR|20260126|15:22:14.808947|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809107|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809252|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809262|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809412|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809559|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809579|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809719|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809866|S|100|.4123|0|100
A|EONR|20260126|15:22:14.809931|S|100|.4123|0|100
A|EONR|20260126|15:32:24.116509|S|100|.4131|0|100
A|EONR|20260126|15:39:15.454577|S|100|.4116|0|100
A|EONR|20260126|15:39:15.454577|S|100|.4116|0|100
A|EONR|20260126|15:44:09.074631|S|100|.4124|0|100
A|EONR|20260126|15:44:09.074927|S|37|.4125|0|37
A|EONR|20260126|15:44:09.074941|S|63|.4125|0|63
A|EONR|20260126|15:44:09.074942|S|37|.4125|0|37
A|EONR|20260126|15:44:09.074942|S|100|.4125|0|100
A|EONR|20260126|15:44:09.074976|S|63|.4125|0|63
A|EONR|20260126|15:49:24.558925|S|200|.4141|0|200
A|EONR|20260126|15:53:06.581841|S|100|.4149|0|100
A|EONR|20260126|15:55:01.052612|S|200|.41415|0|200
A|EONR|20260126|15:55:01.054700|S|300|.41405|0|300
A|EONR|20260126|15:55:01.073202|S|200|.41415|0|200
A|EONR|20260126|15:57:38.863924|S|100|.414|0|100
A|EONR|20260126|15:57:53.162387|S|100|.4138|0|100
A|EONR|20260126|15:57:53.381858|S|200|.4137|0|200
A|EONR|20260126|15:58:07.261063|S|100|.4107|0|100
A|EONR|20260126|15:58:15.621783|S|100|.4121|0|100
A|EONR|20260126|15:58:32.563093|S|100|.4107|0|100
A|EONR|20260126|15:58:48.481498|S|100|.4123|0|100
A|EONR|20260126|15:58:48.490581|S|100|.4123|0|100
A|EONR|20260126|15:58:50.384589|S|100|.4117|0|100
A|EONR|20260126|15:58:50.601414|S|100|.411|0|100
A|EONR|20260126|15:59:38.418647|S|200|.411|0|200
A|EONR|20260126|16:00:00.115660|S|2338|.4159|100351|2189
A|EOSE|20260126|09:30:06.372438|S|100|16.72|0|100
A|EOSE|20260126|09:30:12.691823|S|100|16.65|0|100
A|EOSE|20260126|09:30:58.848952|S|200|16.59|0|200
A|EOSE|20260126|09:31:03.621612|S|100|16.57|0|100
A|EOSE|20260126|09:33:01.957113|E|200|16.545|0|200
A|EOSE|20260126|09:33:02.494250|S|100|16.58|0|100
A|EOSE|20260126|09:45:00.744687|S|200|16.52|0|200
A|EOSE|20260126|09:56:25.358363|E|200|16.4|0|200
A|EOSE|20260126|09:56:25.358364|E|100|16.4|0|100
A|EOSE|20260126|09:58:18.896901|S|100|16.3|0|100
A|EOSE|20260126|10:10:39.765739|S|100|16.08|0|100
A|EOSE|20260126|10:12:43.481738|S|4|16.08|0|4
A|EOSE|20260126|10:12:43.482088|S|96|16.08|0|96
A|EOSE|20260126|10:14:36.174636|S|100|16.105|0|100
A|EOSE|20260126|10:23:16.564196|S|126|16.055|0|126
A|EOSE|20260126|10:23:16.565033|S|122|16.055|0|122
A|EOSE|20260126|10:24:05.803475|S|100|16.085|0|100
A|EOSE|20260126|10:24:42.156583|S|126|16.095|0|126
A|EOSE|20260126|10:24:42.186367|S|200|16.13|0|200
A|EOSE|20260126|10:24:42.186367|S|126|16.125|0|126
A|EOSE|20260126|10:24:42.201440|S|200|16.13|0|200
A|EOSE|20260126|10:24:42.206300|S|100|16.13|0|100
A|EOSE|20260126|10:24:45.495810|S|126|16.145|0|126
A|EOSE|20260126|10:29:39.103540|S|100|15.995|0|100
A|EOSE|20260126|10:33:53.989916|S|126|16.075|0|126
A|EOSE|20260126|10:37:59.591075|S|100|15.975|0|100
A|EOSE|20260126|10:37:59.591191|S|26|15.975|0|26
A|EOSE|20260126|10:47:30.603678|S|200|15.995|0|200
A|EOSE|20260126|11:28:24.104168|S|114|16.07|0|114
A|EOSE|20260126|11:28:24.108666|S|14|16.07|0|14
A|EOSE|20260126|11:28:26.398505|S|14|16.07|0|14
A|EOSE|20260126|11:28:26.409291|S|14|16.07|0|14
A|EOSE|20260126|11:28:27.713438|S|41|16.07|0|41
A|EOSE|20260126|11:54:04.544292|S|110|16.085|0|110
A|EOSE|20260126|12:25:12.218530|S|100|16|0|100
A|EOSE|20260126|13:18:01.900815|S|34|15.915|0|34
A|EOSE|20260126|13:28:33.269821|S|100|15.955|0|100
A|EOSE|20260126|13:30:39.138122|S|100|15.955|0|100
A|EOSE|20260126|13:34:54.700864|E|198|15.975|0|198
A|EOSE|20260126|13:42:40.465803|S|200|15.985|0|200
A|EOSE|20260126|14:18:47.722459|S|174|15.905|0|174
A|EOSE|20260126|14:31:04.973477|S|100|15.81|0|100
A|EOSE|20260126|14:31:05.024621|E|100|15.81|0|100
A|EOSE|20260126|14:46:12.003242|S|600|15.76|0|600
A|EOSE|20260126|14:46:12.003267|S|69|15.76|0|69
A|EOSE|20260126|14:51:01.346548|S|200|15.705|0|200
A|EOSE|20260126|15:04:09.667204|S|5|15.71|0|5
A|EOSE|20260126|15:16:05.562415|E|205|15.655|0|205
A|EOSE|20260126|15:27:42.922394|S|100|15.915|0|100
A|EOSE|20260126|15:27:42.922439|S|88|15.915|0|88
A|EOSE|20260126|15:27:42.922439|S|122|15.915|0|122
A|EOSE|20260126|15:28:17.662312|S|160|15.97|0|160
A|EOSE|20260126|15:32:06.070551|S|160|15.895|0|160
A|EOSE|20260126|15:33:30.120074|S|204|15.935|0|204
A|EOSE|20260126|15:33:37.407854|S|170|15.945|0|170
A|EOSE|20260126|15:55:30.485186|S|30|16.19|0|30
A|EOSE|20260126|15:59:59.094709|S|100|16.18|0|100
A|EP|20260126|09:30:00.210559|S|3122|3.18|72053|3038
A|EP|20260126|09:37:45.984031|S|1|3.24|0|1
A|EP|20260126|09:45:46.275118|S|1|3.24|0|1
A|EP|20260126|09:59:35.972946|S|56|3.24|0|56
A|EP|20260126|12:52:19.919044|S|15|3.08|0|15
A|EP|20260126|12:52:19.919044|S|85|3.08|0|85
A|EP|20260126|13:26:40.400756|S|37|3.06|0|37
A|EP|20260126|13:26:40.400756|S|3|3.06|0|3
A|EP|20260126|14:03:09.896954|S|40|3.02|0|40
A|EP|20260126|15:05:09.677245|S|25|3.05|0|25
A|EP|20260126|15:15:36.696584|S|10|3.08|0|10
A|EP|20260126|15:15:36.696584|S|1|3.07|0|1
A|EP|20260126|15:19:44.812271|S|10|3.08|0|10
A|EP|20260126|15:41:07.537114|S|10|3.04|0|10
A|EP|20260126|15:45:12.527572|S|45|3.03|0|45
A|EP|20260126|15:45:12.528863|S|55|3.03|0|55
A|EP|20260126|15:52:24.013699|S|100|3.02|0|100
A|EP|20260126|15:55:32.126186|S|25|3.03|0|25
A|EP|20260126|15:55:51.575932|S|55|3.03|0|55
A|EP|20260126|15:59:04.958716|S|36|3.06|0|36
A|EP|20260126|15:59:04.958716|S|9|3.06|0|9
A|EP|20260126|15:59:34.107094|S|1|3.06|0|1
A|EP|20260126|15:59:38.125367|S|1|3.06|0|1
A|EP|20260126|15:59:42.126484|S|1|3.06|0|1
A|EP|20260126|15:59:46.022920|S|1|3.06|0|1
A|EP|20260126|15:59:48.110321|S|1|3.06|0|1
A|EP|20260126|15:59:51.106357|S|1|3.06|0|1
A|EP|20260126|15:59:52.143378|S|1|3.06|0|1
A|EP|20260126|15:59:53.155058|S|1|3.06|0|1
A|EP|20260126|15:59:59.596326|S|7|3.06|0|7
A|EP|20260126|16:00:00.114301|S|2981|3.07|101397|2981
A|EPAC|20260126|09:55:59.658834|S|1|40.835|0|1
A|EPAC|20260126|10:00:22.184979|S|7|40.795|0|7
A|EPAC|20260126|10:24:11.689720|S|100|40.82|0|100
A|EPAC|20260126|10:28:40.177082|S|1|40.67|0|1
A|EPAC|20260126|10:29:49.096850|S|18|40.64|0|18
A|EPAC|20260126|14:43:23.276607|S|100|40.65|0|100
A|EPAC|20260126|15:53:30.296880|S|100|40.555|0|100
A|EPAI|20260126|11:59:39.307275|S|5|22.25|0|5
A|EPAM|20260126|10:16:16.586354|S|89|219.39|0|89
A|EPAM|20260126|10:20:20.864371|S|100|219.43|0|100
A|EPAM|20260126|10:20:20.869557|S|100|219.39|0|100
A|EPAM|20260126|10:20:20.869625|S|100|219.39|0|100
A|EPAM|20260126|10:20:20.869707|S|23|219.39|0|23
A|EPAM|20260126|15:16:25.809870|S|100|221.195|0|100
A|EPAM|20260126|15:55:12.206995|S|100|220.95|0|100
A|EPC|20260126|10:20:07.256534|S|30|19.33|0|30
A|EPC|20260126|10:43:39.686768|S|1|19.53|0|1
A|EPC|20260126|10:51:06.142606|S|75|19.505|0|75
A|EPC|20260126|14:45:46.481980|S|100|19.16|0|100
A|EPC|20260126|15:43:47.357441|S|30|19.26|0|30
A|EPD|20260126|09:30:12.001414|S|125|33.195|0|125
A|EPD|20260126|11:17:13.602251|S|311|32.83|0|311
A|EPD|20260126|11:37:25.729385|S|4|32.82|0|4
A|EPD|20260126|15:49:45.312618|S|100|33.025|0|100
A|EPD|20260126|15:50:00.580011|S|200|33.03|0|200
A|EPD|20260126|15:59:48.047899|S|250|33.035|0|250
A|EPD|20260126|15:59:48.048302|S|250|33.035|0|250
A|EPI|20260126|10:36:00.915340|S|100|44.145|0|100
A|EPI|20260126|11:27:28.966540|S|100|44.16|0|100
A|EPI|20260126|15:45:59.321162|S|200|44.205|0|200
A|EPM|20260126|09:30:00.054767|E|8817|3.75|54371|3150
A|EPM|20260126|09:30:00.054767|S|8817|3.75|54371|1782
A|EPM|20260126|09:30:31.656461|S|1|3.74|0|1
A|EPM|20260126|09:30:31.656461|S|89|3.74|0|89
A|EPM|20260126|09:31:16.736148|S|37|3.72|0|37
A|EPM|20260126|09:31:37.051972|S|37|3.72|0|37
A|EPM|20260126|09:31:37.051989|S|37|3.72|0|37
A|EPM|20260126|09:31:37.051989|S|74|3.72|0|74
A|EPM|20260126|09:31:37.052535|S|37|3.72|0|37
A|EPM|20260126|09:31:38.335193|S|37|3.72|0|37
A|EPM|20260126|09:31:38.335770|S|37|3.72|0|37
A|EPM|20260126|09:31:38.345669|S|68|3.72|0|68
A|EPM|20260126|09:31:50.219365|S|13|3.71|0|13
A|EPM|20260126|09:32:05.353974|S|1|3.69|0|1
A|EPM|20260126|09:32:05.353974|S|1|3.69|0|1
A|EPM|20260126|09:32:05.353974|S|1|3.69|0|1
A|EPM|20260126|09:35:13.180369|S|100|3.69|0|100
A|EPM|20260126|09:36:14.442661|S|36|3.68|0|36
A|EPM|20260126|09:36:14.443003|S|64|3.68|0|64
A|EPM|20260126|09:43:13.819879|S|13|3.725|0|13
A|EPM|20260126|09:47:58.620514|S|13|3.72|0|13
A|EPM|20260126|09:53:56.003962|S|100|3.7|0|100
A|EPM|20260126|10:40:23.989585|S|652|3.68|0|652
A|EPM|20260126|10:40:23.989660|S|100|3.68|0|100
A|EPM|20260126|10:40:23.989660|S|100|3.68|0|100
A|EPM|20260126|10:40:23.989660|S|100|3.68|0|100
A|EPM|20260126|10:40:23.989660|S|10098|3.68|0|10098
A|EPM|20260126|10:48:30.469375|S|100|3.67|0|100
A|EPM|20260126|10:53:25.394099|S|100|3.675|0|100
A|EPM|20260126|11:16:15.062234|S|100|3.67|0|100
A|EPM|20260126|11:16:15.062235|S|100|3.67|0|100
A|EPM|20260126|11:16:15.062235|S|96|3.67|0|96
A|EPM|20260126|11:16:15.062235|S|100|3.67|0|100
A|EPM|20260126|11:16:15.062276|S|4|3.67|0|4
A|EPM|20260126|11:22:38.606803|S|100|3.68|0|100
A|EPM|20260126|11:22:38.606804|S|100|3.68|0|100
A|EPM|20260126|12:07:42.536445|S|52|3.69|0|52
A|EPM|20260126|12:07:42.536445|S|50|3.69|0|50
A|EPM|20260126|12:07:42.536570|S|48|3.69|0|48
A|EPM|20260126|12:30:04.979350|S|100|3.7|0|100
A|EPM|20260126|12:30:04.979351|S|100|3.7|0|100
A|EPM|20260126|12:31:18.282816|S|13|3.71|0|13
A|EPM|20260126|12:50:49.079301|S|100|3.715|0|100
A|EPM|20260126|13:21:24.340949|S|200|3.71|0|200
A|EPM|20260126|13:21:24.340949|S|100|3.71|0|100
A|EPM|20260126|13:41:00.965339|S|100|3.71|0|100
A|EPM|20260126|13:48:01.673941|S|100|3.72|0|100
A|EPM|20260126|13:48:01.673942|S|100|3.72|0|100
A|EPM|20260126|13:48:01.673944|S|100|3.72|0|100
A|EPM|20260126|13:48:01.673944|S|100|3.72|0|100
A|EPM|20260126|14:01:51.799623|S|100|3.73|0|100
A|EPM|20260126|14:01:51.799623|S|100|3.73|0|100
A|EPM|20260126|14:01:51.799624|S|23|3.73|0|23
A|EPM|20260126|14:01:51.800465|S|77|3.73|0|77
A|EPM|20260126|14:09:43.234535|S|100|3.74|0|100
A|EPM|20260126|14:26:30.122018|S|45|3.75|0|45
A|EPM|20260126|14:26:30.125608|S|5|3.75|0|5
A|EPM|20260126|14:50:33.341997|S|6|3.75|0|6
A|EPM|20260126|14:51:19.823276|S|1|3.75|0|1
A|EPM|20260126|15:41:20.182362|S|13|3.76|0|13
A|EPM|20260126|15:43:05.050376|S|50|3.765|0|50
A|EPM|20260126|15:46:27.345101|S|100|3.76|0|100
A|EPM|20260126|15:52:55.228819|S|26|3.74|0|26
A|EPM|20260126|15:52:55.228819|S|13|3.74|0|13
A|EPM|20260126|15:52:55.228819|S|600|3.74|0|600
A|EPM|20260126|15:53:35.894083|S|100|3.73|0|100
A|EPM|20260126|15:55:24.485833|S|100|3.73|0|100
A|EPM|20260126|15:55:24.485833|S|100|3.73|0|100
A|EPM|20260126|15:56:32.050673|S|13|3.73|0|13
A|EPM|20260126|15:56:32.050673|S|84|3.73|0|84
A|EPM|20260126|15:56:32.051458|S|16|3.73|0|16
A|EPM|20260126|15:57:49.202038|S|42|3.73|0|42
A|EPM|20260126|15:57:49.202038|S|47|3.73|0|47
A|EPM|20260126|15:57:49.202038|S|9|3.73|0|9
A|EPM|20260126|15:58:02.006870|S|136|3.73|0|136
A|EPM|20260126|15:59:52.969607|S|2|3.72|0|2
A|EPM|20260126|15:59:52.969608|S|27|3.72|0|27
A|EPM|20260126|15:59:55.030138|S|71|3.72|0|71
A|EPM|20260126|15:59:59.997534|S|100|3.725|0|100
A|EPM|20260126|16:00:00.008518|S|17479|3.73|82667|8093
A|EPOL|20260126|09:58:38.711996|S|100|37.78|0|100
A|EPOL|20260126|10:02:47.447220|S|100|37.75|0|100
A|EPR|20260126|09:47:03.302333|S|1|54.34|0|1
A|EPR|20260126|09:48:37.305313|S|1|54.34|0|1
A|EPR|20260126|09:56:25.358818|S|1|54|0|1
A|EPR|20260126|10:38:18.632621|S|3|53.44|0|3
A|EPR|20260126|11:00:51.742922|S|2|53.22|0|2
A|EPR|20260126|11:19:10.849631|S|3|53.12|0|3
A|EPR|20260126|11:24:53.890422|S|1|53.21|0|1
A|EPR|20260126|11:50:26.056061|S|1|53.18|0|1
A|EPR|20260126|11:54:34.094805|S|1|53.19|0|1
A|EPR|20260126|12:01:38.206017|S|3|53.1|0|3
A|EPR|20260126|12:07:20.245340|S|1|53.03|0|1
A|EPR|20260126|12:13:11.574319|S|75|52.97|0|75
A|EPR|20260126|12:13:39.272615|S|1|52.95|0|1
A|EPR|20260126|12:16:14.288097|S|1|53|0|1
A|EPR|20260126|12:26:42.317776|S|2|53.06|0|2
A|EPR|20260126|12:30:41.363455|S|1|53.06|0|1
A|EPR|20260126|12:35:35.385511|S|1|52.99|0|1
A|EPR|20260126|12:37:39.398684|S|1|53.01|0|1
A|EPR|20260126|12:39:41.413764|S|1|53.05|0|1
A|EPR|20260126|12:49:24.461434|S|1|53.08|0|1
A|EPR|20260126|12:54:47.488687|S|2|53.05|0|2
A|EPR|20260126|13:07:39.537093|S|2|52.75|0|2
A|EPR|20260126|13:15:07.557450|S|2|52.7|0|2
A|EPR|20260126|13:19:53.598043|S|1|52.72|0|1
A|EPR|20260126|13:31:01.641432|S|2|52.72|0|2
A|EPR|20260126|13:32:41.649774|S|2|52.72|0|2
A|EPR|20260126|13:41:13.680405|S|1|52.66|0|1
A|EPR|20260126|13:43:15.697073|S|1|52.68|0|1
A|EPR|20260126|13:46:15.683840|S|75|52.685|0|75
A|EPR|20260126|13:46:15.684101|S|35|52.685|0|35
A|EPR|20260126|13:47:51.718319|S|1|52.63|0|1
A|EPR|20260126|13:53:55.742725|S|1|52.62|0|1
A|EPR|20260126|14:08:43.829902|S|2|52.81|0|2
A|EPR|20260126|14:13:12.853236|S|2|52.84|0|2
A|EPR|20260126|14:23:56.923530|S|2|52.84|0|2
A|EPR|20260126|14:27:31.930619|S|2|52.73|0|2
A|EPR|20260126|14:33:23.013530|S|2|52.71|0|2
A|EPR|20260126|14:40:16.074855|S|2|52.7|0|2
A|EPR|20260126|15:11:58.280724|S|4|52.96|0|4
A|EPR|20260126|15:17:06.322714|S|4|52.93|0|4
A|EPR|20260126|15:21:32.361076|S|5|52.9|0|5
A|EPR|20260126|15:33:19.449115|S|8|52.96|0|8
A|EPR|20260126|15:37:24.469442|S|7|52.99|0|7
A|EPR|20260126|15:44:29.503746|S|10|52.92|0|10
A|EPR|20260126|15:54:47.572707|S|100|52.78|0|100
A|EPR|20260126|15:55:02.595449|S|20|52.74|0|20
A|EPR|20260126|15:56:00.722247|S|168|52.71|0|168
A|EPRT|20260126|09:50:56.757907|S|1|30.48|0|1
A|EPRT|20260126|09:51:13.417423|S|1|30.48|0|1
A|EPRT|20260126|09:53:38.784446|S|1|30.48|0|1
A|EPRT|20260126|09:54:44.795412|S|1|30.46|0|1
A|EPRT|20260126|09:54:57.786932|S|1|30.46|0|1
A|EPRT|20260126|09:55:25.448864|S|1|30.43|0|1
A|EPRT|20260126|09:55:32.446178|S|1|30.43|0|1
A|EPRT|20260126|09:55:51.861096|S|1|30.43|0|1
A|EPRT|20260126|09:59:53.467235|S|1|30.37|0|1
A|EPRT|20260126|10:02:50.888598|S|1|30.37|0|1
A|EPRT|20260126|10:03:56.494136|S|1|30.37|0|1
A|EPRT|20260126|10:04:57.894137|S|1|30.35|0|1
A|EPRT|20260126|10:07:45.913166|S|1|30.34|0|1
A|EPRT|20260126|10:16:22.987129|S|1|30.43|0|1
A|EPRT|20260126|10:17:27.613152|S|1|30.43|0|1
A|EPRT|20260126|10:19:57.005207|S|1|30.45|0|1
A|EPRT|20260126|10:23:35.983014|S|1|30.44|0|1
A|EPRT|20260126|10:32:00.597006|S|12|30.43|0|12
A|EPRT|20260126|10:32:35.688609|S|1|30.43|0|1
A|EPRT|20260126|10:32:44.048426|S|1|30.43|0|1
A|EPRT|20260126|10:36:04.721564|S|1|30.39|0|1
A|EPRT|20260126|10:40:59.749011|S|1|30.32|0|1
A|EPRT|20260126|10:41:05.743529|S|1|30.32|0|1
A|EPRT|20260126|10:41:43.192620|S|1|30.32|0|1
A|EPRT|20260126|10:41:57.190122|S|1|30.32|0|1
A|EPRT|20260126|10:42:36.150717|S|1|30.3|0|1
A|EPRT|20260126|11:05:01.901850|S|1|30.36|0|1
A|EPRT|20260126|11:07:26.451907|S|1|30.38|0|1
A|EPRT|20260126|11:11:05.840853|S|43|30.34|0|43
A|EPRT|20260126|11:13:30.687723|S|10|30.33|0|10
A|EPRT|20260126|11:14:24.887931|S|262|30.33|0|262
A|EPRT|20260126|11:27:34.056223|S|1|30.35|0|1
A|EPRT|20260126|13:12:03.058801|S|20|30.31|0|20
A|EPRT|20260126|14:06:45.391647|S|150|30.505|0|150
A|EPRT|20260126|14:49:26.842732|S|56|30.41|0|56
A|EPRT|20260126|15:36:57.162273|S|1|30.49|0|1
A|EPRT|20260126|15:36:59.907856|S|1|30.49|0|1
A|EPRT|20260126|15:37:02.378694|S|1|30.49|0|1
A|EPRT|20260126|15:37:39.404111|S|1|30.49|0|1
A|EPRT|20260126|15:50:04.662341|S|1|30.39|0|1
A|EPRT|20260126|15:57:44.747345|S|621|30.34|0|621
A|EPRT|20260126|15:57:44.747413|S|279|30.34|0|279
A|EQBK|20260126|11:31:01.483099|S|1|44.98|0|1
A|EQBK|20260126|11:31:01.484198|S|50|44.97|0|50
A|EQBK|20260126|11:31:01.484245|S|1|44.97|0|1
A|EQBK|20260126|11:31:01.484730|S|4|44.97|0|4
A|EQH|20260126|15:00:48.784533|S|100|45.995|0|100
A|EQH|20260126|15:58:58.144615|S|100|46.095|0|100
A|EQIX|20260126|10:13:19.027673|S|1|794.4|0|1
A|EQIX|20260126|11:04:12.977286|S|1|799.89|0|1
A|EQIX|20260126|15:54:33.984481|S|280|806.87|0|280
A|EQIX|20260126|15:54:33.984507|S|89|806.87|0|89
A|EQIX|20260126|15:54:33.984562|S|31|806.87|0|31
A|EQNR|20260126|09:58:24.943759|S|86|25.47|0|86
A|EQNR|20260126|12:34:42.813724|S|100|25.59|0|100
A|EQNR|20260126|12:35:01.871752|S|100|25.58|0|100
A|EQNR|20260126|15:23:11.844745|S|100|25.575|0|100
A|EQNR|20260126|15:23:11.956525|S|100|25.575|0|100
A|EQNR|20260126|15:23:53.041254|S|300|25.54|0|300
A|EQNR|20260126|15:36:28.290174|S|100|25.62|0|100
A|EQNR|20260126|15:40:26.799546|S|100|25.615|0|100
A|EQNR|20260126|15:40:26.808608|S|100|25.62|0|100
A|EQNR|20260126|15:58:00.939631|S|100|25.6|0|100
A|EQNR|20260126|15:58:00.939872|S|100|25.6|0|100
A|EQNR|20260126|15:58:00.939898|S|16|25.6|0|16
A|EQNR|20260126|15:59:24.008492|S|100|25.61|0|100
A|EQPT|20260126|10:42:40.316825|S|100|31.44|0|100
A|EQPT|20260126|12:35:46.715879|S|270|30.5|0|270
A|EQPT|20260126|15:05:18.741099|S|100|30.29|0|100
A|EQPT|20260126|15:10:58.236793|S|100|30.34|0|100
A|EQPT|20260126|15:12:45.177180|S|100|30.47|0|100
A|EQPT|20260126|15:25:46.197977|S|100|30.325|0|100
A|EQPT|20260126|15:25:46.825471|S|100|30.325|0|100
A|EQPT|20260126|15:25:46.830907|S|100|30.325|0|100
A|EQPT|20260126|15:25:46.854926|S|150|30.325|0|150
A|EQPT|20260126|15:31:05.585398|S|100|30.19|0|100
A|EQPT|20260126|15:31:05.590639|S|250|30.19|0|250
A|EQPT|20260126|15:31:05.595777|S|100|30.19|0|100
A|EQPT|20260126|15:31:05.603291|S|150|30.19|0|150
A|EQPT|20260126|15:31:05.656669|S|100|30.145|0|100
A|EQPT|20260126|15:45:33.098232|S|100|29.945|0|100
A|EQPT|20260126|15:53:57.176704|S|100|30.21|0|100
A|EQR|20260126|09:43:53.655095|S|474|61.96|0|474
A|EQR|20260126|09:43:53.655213|S|100|61.96|0|100
A|EQR|20260126|09:43:53.655316|S|100|61.96|0|100
A|EQR|20260126|09:43:53.655575|S|126|61.96|0|126
A|EQR|20260126|09:53:58.206682|S|195|61.88|0|195
A|EQR|20260126|09:54:32.333744|S|200|61.87|0|200
A|EQR|20260126|10:06:30.312365|S|300|61.9|0|300
A|EQR|20260126|10:06:30.312400|S|65|61.9|0|65
A|EQR|20260126|10:07:07.920935|S|226|61.82|0|226
A|EQR|20260126|10:09:04.418698|S|100|61.81|0|100
A|EQR|20260126|10:09:04.418710|S|23|61.81|0|23
A|EQR|20260126|10:11:51.120292|S|333|61.81|0|333
A|EQR|20260126|10:11:51.122395|S|194|61.81|0|194
A|EQR|20260126|11:15:02.107782|S|1|61.69|0|1
A|EQR|20260126|14:47:18.362655|S|3|61.74|0|3
A|EQT|20260126|10:24:38.900537|S|40|55.61|0|40
A|EQT|20260126|10:24:38.900537|S|18|55.61|0|18
A|EQT|20260126|10:44:28.285451|S|64|55.51|0|64
A|EQT|20260126|10:44:28.285619|S|100|55.51|0|100
A|EQT|20260126|10:44:28.285620|S|36|55.51|0|36
A|EQT|20260126|10:55:28.343494|S|97|55.65|0|97
A|EQT|20260126|11:08:09.272071|S|2|55.52|0|2
A|EQT|20260126|11:36:46.321628|S|4|55.61|0|4
A|EQT|20260126|11:36:46.321649|S|4|55.61|0|4
A|EQT|20260126|11:40:39.559570|S|300|55.66|0|300
A|EQT|20260126|11:40:39.559571|S|1|55.66|0|1
A|EQT|20260126|11:42:35.117615|S|79|55.61|0|79
A|EQT|20260126|11:48:04.822295|S|100|55.69|0|100
A|EQT|20260126|11:48:04.822309|S|50|55.69|0|50
A|EQT|20260126|11:48:04.822309|S|100|55.69|0|100
A|EQT|20260126|11:48:04.822383|S|50|55.69|0|50
A|EQT|20260126|12:11:34.389095|S|110|56.43|0|110
A|EQT|20260126|12:22:20.541631|S|110|56.27|0|110
A|EQT|20260126|12:33:02.575272|S|100|56.47|0|100
A|EQT|20260126|12:34:44.003342|S|51|56.45|0|51
A|EQT|20260126|13:28:02.306878|S|179|56.43|0|179
A|EQT|20260126|14:07:17.863616|S|1|56.48|0|1
A|EQT|20260126|14:08:48.932768|S|300|56.39|0|300
A|EQT|20260126|14:08:55.578790|S|115|56.39|0|115
A|EQT|20260126|14:35:37.888729|S|2|56.21|0|2
A|EQT|20260126|15:26:44.960145|S|150|56.19|0|150
A|EQT|20260126|15:26:44.960228|S|10|56.19|0|10
A|EQT|20260126|15:34:19.598154|S|400|56.15|0|400
A|EQT|20260126|15:34:19.598185|S|80|56.15|0|80
A|EQT|20260126|15:45:26.198183|S|67|56.2|0|67
A|EQT|20260126|15:45:26.198226|S|35|56.2|0|35
A|EQT|20260126|15:45:26.198226|S|107|56.2|0|107
A|EQT|20260126|15:48:55.020728|S|80|56.18|0|80
A|EQT|20260126|15:51:30.482846|S|100|56.31|0|100
A|EQT|20260126|15:55:21.174947|S|11|56.345|0|11
A|EQT|20260126|15:55:21.174966|S|75|56.345|0|75
A|EQT|20260126|15:55:21.175056|S|75|56.345|0|75
A|EQT|20260126|15:55:21.175130|S|29|56.345|0|29
A|EQT|20260126|15:55:32.108572|S|9|56.34|0|9
A|EQT|20260126|15:56:52.775030|S|80|56.25|0|80
A|EQX|20260126|09:30:00.177155|E|103550|16.54|65769|9323
A|EQX|20260126|09:30:00.177155|S|103550|16.54|65769|12740
A|EQX|20260126|09:30:00.185025|S|1|16.57|0|1
A|EQX|20260126|09:30:01.000598|S|200|16.59|0|200
A|EQX|20260126|09:30:01.029247|S|200|16.6|0|200
A|EQX|20260126|09:30:01.163789|S|100|16.61|0|100
A|EQX|20260126|09:30:01.163860|S|100|16.62|0|100
A|EQX|20260126|09:30:01.605256|S|200|16.6|0|200
A|EQX|20260126|09:30:01.610925|S|200|16.61|0|200
A|EQX|20260126|09:30:01.711806|S|100|16.62|0|100
A|EQX|20260126|09:30:01.808232|S|100|16.63|0|100
A|EQX|20260126|09:30:01.870071|S|100|16.59|0|100
A|EQX|20260126|09:30:02.001952|S|100|16.62|0|100
A|EQX|20260126|09:30:02.005035|S|100|16.625|0|100
A|EQX|20260126|09:30:02.114715|S|100|16.63|0|100
A|EQX|20260126|09:30:02.248491|E|100|16.6|0|100
A|EQX|20260126|09:30:02.816182|S|100|16.62|0|100
A|EQX|20260126|09:30:04.354870|S|100|16.62|0|100
A|EQX|20260126|09:30:04.880001|S|200|16.605|0|200
A|EQX|20260126|09:30:06.252362|S|100|16.67|0|100
A|EQX|20260126|09:30:07.564793|S|100|16.68|0|100
A|EQX|20260126|09:30:07.628181|E|100|16.7|0|100
A|EQX|20260126|09:30:11.948430|S|100|16.6|0|100
A|EQX|20260126|09:30:12.090349|S|1|16.51|0|1
A|EQX|20260126|09:30:12.090749|S|26|16.5|0|26
A|EQX|20260126|09:30:12.496655|S|75|16.48|0|75
A|EQX|20260126|09:30:12.580666|S|300|16.47|0|300
A|EQX|20260126|09:30:12.618838|S|20|16.45|0|20
A|EQX|20260126|09:30:12.619256|S|62|16.44|0|62
A|EQX|20260126|09:30:50.364875|S|100|16.59|0|100
A|EQX|20260126|09:30:50.364901|S|100|16.58|0|100
A|EQX|20260126|09:31:01.637128|S|100|16.56|0|100
A|EQX|20260126|09:31:02.937316|S|100|16.53|0|100
A|EQX|20260126|09:32:09.621169|E|47|16.73|0|47
A|EQX|20260126|09:32:16.474160|S|200|16.87|0|200
A|EQX|20260126|09:32:26.435802|S|100|16.92|0|100
A|EQX|20260126|09:32:47.264362|S|100|16.87|0|100
A|EQX|20260126|09:32:47.274821|S|100|16.87|0|100
A|EQX|20260126|09:32:49.265702|S|100|16.88|0|100
A|EQX|20260126|09:32:49.283740|S|100|16.86|0|100
A|EQX|20260126|09:33:07.063826|S|100|16.81|0|100
A|EQX|20260126|09:33:46.288670|S|100|16.78|0|100
A|EQX|20260126|09:33:46.288670|S|300|16.78|0|300
A|EQX|20260126|09:34:05.183273|S|400|16.83|0|400
A|EQX|20260126|09:34:30.173527|S|100|16.88|0|100
A|EQX|20260126|09:34:36.524489|S|100|16.9|0|100
A|EQX|20260126|09:34:36.530899|S|100|16.9|0|100
A|EQX|20260126|09:34:41.029829|S|100|16.9|0|100
A|EQX|20260126|09:34:47.146694|S|100|16.88|0|100
A|EQX|20260126|09:34:47.146694|S|300|16.88|0|300
A|EQX|20260126|09:35:39.268560|S|1946|16.95|0|1946
A|EQX|20260126|09:35:39.268570|S|1799|16.95|0|1799
A|EQX|20260126|09:35:39.268623|S|5179|16.95|0|5179
A|EQX|20260126|09:35:39.268924|S|1671|16.95|0|1671
A|EQX|20260126|09:35:39.269069|S|799|16.95|0|799
A|EQX|20260126|09:36:17.525627|S|100|16.86|0|100
A|EQX|20260126|09:36:17.525627|S|200|16.86|0|200
A|EQX|20260126|09:36:31.307823|S|45|16.87|0|45
A|EQX|20260126|09:36:32.997608|S|200|16.87|0|200
A|EQX|20260126|09:36:35.364137|S|100|16.86|0|100
A|EQX|20260126|09:36:37.609142|S|200|16.87|0|200
A|EQX|20260126|09:37:02.832266|S|1500|16.87|0|1500
A|EQX|20260126|09:37:05.078412|S|600|16.88|0|600
A|EQX|20260126|09:37:05.100560|S|100|16.89|0|100
A|EQX|20260126|09:37:10.808372|S|100|16.91|0|100
A|EQX|20260126|09:37:18.752659|S|200|16.91|0|200
A|EQX|20260126|09:37:18.753274|S|2|16.91|0|2
A|EQX|20260126|09:37:18.834485|S|498|16.91|0|498
A|EQX|20260126|09:37:37.552347|S|100|16.94|0|100
A|EQX|20260126|09:37:50.455389|S|100|16.94|0|100
A|EQX|20260126|09:37:50.461243|S|200|16.94|0|200
A|EQX|20260126|09:37:50.466374|S|100|16.94|0|100
A|EQX|20260126|09:37:50.588577|S|100|16.95|0|100
A|EQX|20260126|09:37:51.875417|S|100|16.95|0|100
A|EQX|20260126|09:37:54.601172|S|100|16.94|0|100
A|EQX|20260126|09:38:28.116213|S|2605|16.95|0|2605
A|EQX|20260126|09:38:28.116233|S|695|16.95|0|695
A|EQX|20260126|09:38:28.532583|S|100|16.96|0|100
A|EQX|20260126|09:38:32.873021|S|200|16.95|0|200
A|EQX|20260126|09:39:41.600302|S|100|16.89|0|100
A|EQX|20260126|09:39:43.977559|S|300|16.88|0|300
A|EQX|20260126|09:39:58.020761|S|100|16.88|0|100
A|EQX|20260126|09:39:58.040025|S|100|16.87|0|100
A|EQX|20260126|09:39:59.968592|S|100|16.86|0|100
A|EQX|20260126|09:40:05.825920|S|100|16.86|0|100
A|EQX|20260126|09:40:09.399089|S|100|16.855|0|100
A|EQX|20260126|09:40:09.399944|S|100|16.855|0|100
A|EQX|20260126|09:40:09.410037|S|100|16.855|0|100
A|EQX|20260126|09:40:09.847591|S|200|16.87|0|200
A|EQX|20260126|09:40:26.440844|S|200|16.87|0|200
A|EQX|20260126|09:40:30.102778|S|100|16.88|0|100
A|EQX|20260126|09:40:35.665938|S|100|16.89|0|100
A|EQX|20260126|09:40:35.673895|S|100|16.89|0|100
A|EQX|20260126|09:40:36.921397|S|100|16.88|0|100
A|EQX|20260126|09:40:38.504924|S|100|16.88|0|100
A|EQX|20260126|09:40:40.713470|S|100|16.88|0|100
A|EQX|20260126|09:40:43.305257|S|1200|16.86|0|1200
A|EQX|20260126|09:40:48.625251|S|100|16.88|0|100
A|EQX|20260126|09:40:49.676923|S|100|16.88|0|100
A|EQX|20260126|09:41:04.294208|S|100|16.88|0|100
A|EQX|20260126|09:41:08.310419|S|96|16.92|0|96
A|EQX|20260126|09:41:08.498346|S|100|16.92|0|100
A|EQX|20260126|09:41:14.257702|S|100|16.92|0|100
A|EQX|20260126|09:41:27.269786|S|100|16.9|0|100
A|EQX|20260126|09:41:28.633651|S|1200|16.91|0|1200
A|EQX|20260126|09:41:31.875968|S|100|16.91|0|100
A|EQX|20260126|09:41:33.161323|S|300|16.91|0|300
A|EQX|20260126|09:41:39.834453|S|100|16.91|0|100
A|EQX|20260126|09:41:52.106452|S|100|16.92|0|100
A|EQX|20260126|09:42:07.952332|S|300|16.93|0|300
A|EQX|20260126|09:42:16.883278|S|2734|16.94|0|2734
A|EQX|20260126|09:42:16.883294|S|266|16.94|0|266
A|EQX|20260126|09:42:32.711814|S|800|16.96|0|800
A|EQX|20260126|09:42:50.784637|S|1800|16.96|0|1800
A|EQX|20260126|09:42:59.253982|E|8|16.99|0|8
A|EQX|20260126|09:43:06.479095|S|200|17.04|0|200
A|EQX|20260126|09:43:06.488164|S|100|17.04|0|100
A|EQX|20260126|09:43:06.496507|S|100|17.04|0|100
A|EQX|20260126|09:43:08.657270|S|100|17.04|0|100
A|EQX|20260126|09:43:08.663439|S|100|17.04|0|100
A|EQX|20260126|09:43:15.267589|S|200|17.06|0|200
A|EQX|20260126|09:43:15.333731|S|100|17.065|0|100
A|EQX|20260126|09:43:15.357052|S|200|17.065|0|200
A|EQX|20260126|09:43:16.438196|S|300|17.065|0|300
A|EQX|20260126|09:43:17.635238|S|200|17.05|0|200
A|EQX|20260126|09:43:20.242779|S|200|17.05|0|200
A|EQX|20260126|09:43:20.468448|S|300|17.05|0|300
A|EQX|20260126|09:43:22.859854|S|100|17.05|0|100
A|EQX|20260126|09:43:23.733202|S|100|17.04|0|100
A|EQX|20260126|09:43:23.733202|S|300|17.04|0|300
A|EQX|20260126|09:43:30.194627|S|14|17|0|14
A|EQX|20260126|09:43:46.040623|S|100|16.97|0|100
A|EQX|20260126|09:43:48.902639|S|100|16.97|0|100
A|EQX|20260126|09:43:48.902640|S|300|16.97|0|300
A|EQX|20260126|09:43:53.798860|S|100|16.96|0|100
A|EQX|20260126|09:43:56.992299|S|100|16.97|0|100
A|EQX|20260126|09:43:59.206915|S|100|16.97|0|100
A|EQX|20260126|09:44:01.741317|S|200|16.97|0|200
A|EQX|20260126|09:44:01.747502|S|200|16.97|0|200
A|EQX|20260126|09:44:01.753230|S|200|16.97|0|200
A|EQX|20260126|09:44:01.758669|S|200|16.97|0|200
A|EQX|20260126|09:44:02.028000|S|100|16.97|0|100
A|EQX|20260126|09:44:02.849121|S|100|16.97|0|100
A|EQX|20260126|09:44:30.896439|S|100|16.97|0|100
A|EQX|20260126|09:44:33.269972|S|100|16.96|0|100
A|EQX|20260126|09:44:38.686384|S|100|16.97|0|100
A|EQX|20260126|09:44:38.692081|S|200|16.97|0|200
A|EQX|20260126|09:44:38.697117|S|200|16.97|0|200
A|EQX|20260126|09:44:38.946567|S|100|16.97|0|100
A|EQX|20260126|09:44:39.471648|S|100|16.97|0|100
A|EQX|20260126|09:44:44.517611|S|100|16.97|0|100
A|EQX|20260126|09:44:55.957054|S|300|16.91|0|300
A|EQX|20260126|09:44:55.957054|S|100|16.91|0|100
A|EQX|20260126|09:44:55.959774|S|31|16.9|0|31
A|EQX|20260126|09:44:55.959774|S|300|16.9|0|300
A|EQX|20260126|09:44:55.989680|S|100|16.885|0|100
A|EQX|20260126|09:44:55.989696|S|100|16.885|0|100
A|EQX|20260126|09:44:55.989711|S|100|16.89|0|100
A|EQX|20260126|09:44:56.000056|S|200|16.89|0|200
A|EQX|20260126|09:45:02.278298|S|100|16.895|0|100
A|EQX|20260126|09:45:59.398053|S|100|16.89|0|100
A|EQX|20260126|09:48:11.098043|S|100|16.94|0|100
A|EQX|20260126|09:48:22.069329|S|100|16.95|0|100
A|EQX|20260126|09:48:25.336980|S|400|16.96|0|400
A|EQX|20260126|09:48:27.813423|S|4|16.98|0|4
A|EQX|20260126|09:48:35.054900|S|100|16.97|0|100
A|EQX|20260126|09:48:45.156056|S|100|16.97|0|100
A|EQX|20260126|09:48:45.156056|S|300|16.97|0|300
A|EQX|20260126|09:51:07.757194|S|300|16.94|0|300
A|EQX|20260126|09:51:09.493144|S|2|16.94|0|2
A|EQX|20260126|09:51:46.815317|S|100|16.92|0|100
A|EQX|20260126|09:52:58.415491|S|100|16.96|0|100
A|EQX|20260126|09:53:02.569013|S|550|16.96|0|550
A|EQX|20260126|09:53:05.856523|S|300|16.96|0|300
A|EQX|20260126|09:53:44.580512|S|50|16.99|0|50
A|EQX|20260126|09:53:52.715849|S|100|17.03|0|100
A|EQX|20260126|09:53:52.935643|S|100|17.04|0|100
A|EQX|20260126|09:54:39.172885|S|10|17|0|10
A|EQX|20260126|09:54:54.776452|S|3|17.03|0|3
A|EQX|20260126|09:55:09.914675|S|405|17.03|0|405
A|EQX|20260126|09:55:09.914675|S|200|17.03|0|200
A|EQX|20260126|09:55:09.918918|S|100|17.05|0|100
A|EQX|20260126|09:55:10.588789|S|100|17.04|0|100
A|EQX|20260126|09:55:52.800493|S|1|17.06|0|1
A|EQX|20260126|09:56:01.703783|S|4|17.03|0|4
A|EQX|20260126|09:56:09.958509|S|1|17.02|0|1
A|EQX|20260126|09:56:16.844046|S|2|17.01|0|2
A|EQX|20260126|09:57:50.542275|S|100|17.06|0|100
A|EQX|20260126|09:58:53.028997|S|300|17.04|0|300
A|EQX|20260126|10:00:05.114980|S|100|16.94|0|100
A|EQX|20260126|10:00:19.002121|S|100|16.92|0|100
A|EQX|20260126|10:00:59.281328|S|50|16.92|0|50
A|EQX|20260126|10:00:59.281719|S|100|16.93|0|100
A|EQX|20260126|10:00:59.281720|S|100|16.93|0|100
A|EQX|20260126|10:01:11.365015|S|100|16.93|0|100
A|EQX|20260126|10:01:14.173853|S|200|16.93|0|200
A|EQX|20260126|10:01:19.384867|S|200|16.93|0|200
A|EQX|20260126|10:01:31.399444|S|100|16.93|0|100
A|EQX|20260126|10:01:46.581914|S|725|16.93|0|725
A|EQX|20260126|10:02:05.533219|S|50|16.95|0|50
A|EQX|20260126|10:03:43.723430|S|100|16.92|0|100
A|EQX|20260126|10:04:48.318035|S|2|16.94|0|2
A|EQX|20260126|10:05:21.461975|S|40|16.93|0|40
A|EQX|20260126|10:05:21.461975|S|10|16.93|0|10
A|EQX|20260126|10:05:45.853818|S|621|16.93|0|621
A|EQX|20260126|10:05:45.854585|S|1079|16.93|0|1079
A|EQX|20260126|10:05:52.369861|S|1|16.93|0|1
A|EQX|20260126|10:05:57.529997|S|16|16.93|0|16
A|EQX|20260126|10:06:22.304371|S|300|16.94|0|300
A|EQX|20260126|10:06:31.369628|S|3|16.95|0|3
A|EQX|20260126|10:07:32.903411|S|100|16.91|0|100
A|EQX|20260126|10:07:32.938569|S|50|16.92|0|50
A|EQX|20260126|10:08:23.383863|S|100|16.92|0|100
A|EQX|20260126|10:09:16.105490|S|100|16.895|0|100
A|EQX|20260126|10:09:16.108537|S|200|16.9|0|200
A|EQX|20260126|10:11:18.587829|S|100|16.895|0|100
A|EQX|20260126|10:11:47.366990|S|2|16.94|0|2
A|EQX|20260126|10:11:58.256814|S|400|16.965|0|400
A|EQX|20260126|10:11:58.256814|S|100|16.965|0|100
A|EQX|20260126|10:11:58.256970|S|52|16.965|0|52
A|EQX|20260126|10:12:49.619296|S|100|16.99|0|100
A|EQX|20260126|10:13:01.019907|S|1|17|0|1
A|EQX|20260126|10:13:01.019907|S|100|17|0|100
A|EQX|20260126|10:13:23.318090|S|300|17.01|0|300
A|EQX|20260126|10:13:32.051594|S|100|17.02|0|100
A|EQX|20260126|10:13:51.162262|S|100|17.01|0|100
A|EQX|20260126|10:13:51.162262|S|100|17.01|0|100
A|EQX|20260126|10:13:51.621667|S|100|17|0|100
A|EQX|20260126|10:13:51.621667|S|100|17|0|100
A|EQX|20260126|10:13:51.621667|S|1200|17|0|1200
A|EQX|20260126|10:13:51.621667|S|300|17|0|300
A|EQX|20260126|10:13:51.621667|S|300|17|0|300
A|EQX|20260126|10:13:53.026409|S|1|17|0|1
A|EQX|20260126|10:13:53.267943|S|200|16.98|0|200
A|EQX|20260126|10:14:45.132680|S|200|16.99|0|200
A|EQX|20260126|10:14:45.132680|S|100|16.99|0|100
A|EQX|20260126|10:14:48.400853|S|100|16.98|0|100
A|EQX|20260126|10:14:48.400854|S|100|16.98|0|100
A|EQX|20260126|10:14:53.175519|S|3|16.96|0|3
A|EQX|20260126|10:14:53.175519|S|1|16.96|0|1
A|EQX|20260126|10:16:59.226114|S|100|16.91|0|100
A|EQX|20260126|10:16:59.226114|S|300|16.91|0|300
A|EQX|20260126|10:17:12.995645|S|100|16.94|0|100
A|EQX|20260126|10:17:18.718009|S|300|16.95|0|300
A|EQX|20260126|10:17:31.812741|S|200|16.93|0|200
A|EQX|20260126|10:20:11.803413|S|100|16.94|0|100
A|EQX|20260126|10:20:19.853668|S|100|16.93|0|100
A|EQX|20260126|10:20:26.127448|S|100|16.9|0|100
A|EQX|20260126|10:20:34.280252|S|100|16.89|0|100
A|EQX|20260126|10:20:55.083124|S|1|16.9|0|1
A|EQX|20260126|10:21:01.081285|S|299|16.9|0|299
A|EQX|20260126|10:21:18.075033|S|1|16.91|0|1
A|EQX|20260126|10:21:25.340387|S|100|16.92|0|100
A|EQX|20260126|10:22:01.582075|S|340|16.88|0|340
A|EQX|20260126|10:22:01.582075|S|60|16.88|0|60
A|EQX|20260126|10:22:01.582075|S|400|16.88|0|400
A|EQX|20260126|10:22:01.582075|S|200|16.88|0|200
A|EQX|20260126|10:22:02.820469|S|300|16.88|0|300
A|EQX|20260126|10:22:03.333425|S|100|16.89|0|100
A|EQX|20260126|10:22:51.327396|S|100|16.91|0|100
A|EQX|20260126|10:23:56.078624|S|300|16.92|0|300
A|EQX|20260126|10:24:05.188453|S|100|16.91|0|100
A|EQX|20260126|10:24:05.188453|S|100|16.91|0|100
A|EQX|20260126|10:24:27.520052|S|100|16.91|0|100
A|EQX|20260126|10:26:38.847313|S|99|16.9|0|99
A|EQX|20260126|10:27:11.600039|S|1|16.9|0|1
A|EQX|20260126|10:27:14.774055|S|100|16.91|0|100
A|EQX|20260126|10:27:14.776033|S|100|16.92|0|100
A|EQX|20260126|10:27:35.879401|S|500|16.93|0|500
A|EQX|20260126|10:27:53.176425|S|400|16.93|0|400
A|EQX|20260126|10:27:53.176425|S|100|16.93|0|100
A|EQX|20260126|10:27:53.176426|S|200|16.93|0|200
A|EQX|20260126|10:27:53.176426|S|200|16.93|0|200
A|EQX|20260126|10:28:05.205394|S|100|16.91|0|100
A|EQX|20260126|10:28:05.298481|S|100|16.9|0|100
A|EQX|20260126|10:28:05.298979|S|100|16.9|0|100
A|EQX|20260126|10:28:08.423674|S|100|16.9|0|100
A|EQX|20260126|10:30:13.626654|S|500|16.915|0|500
A|EQX|20260126|10:30:13.628518|S|70|16.93|0|70
A|EQX|20260126|10:30:13.629324|S|30|16.93|0|30
A|EQX|20260126|10:30:13.733768|S|8|16.94|0|8
A|EQX|20260126|10:30:24.927918|S|300|16.95|0|300
A|EQX|20260126|10:31:16.358243|S|14|16.95|0|14
A|EQX|20260126|10:31:20.798053|S|100|16.95|0|100
A|EQX|20260126|10:32:23.384354|S|198|16.945|0|198
A|EQX|20260126|10:32:49.703092|S|100|16.94|0|100
A|EQX|20260126|10:32:50.659317|S|300|16.93|0|300
A|EQX|20260126|10:32:50.718862|S|100|16.92|0|100
A|EQX|20260126|10:32:50.718862|S|300|16.92|0|300
A|EQX|20260126|10:33:35.080622|S|100|16.9|0|100
A|EQX|20260126|10:33:52.725634|S|400|16.89|0|400
A|EQX|20260126|10:34:03.057486|S|198|16.875|0|198
A|EQX|20260126|10:34:03.057487|S|2|16.87|0|2
A|EQX|20260126|10:34:03.057487|S|100|16.87|0|100
A|EQX|20260126|10:34:03.057639|S|198|16.875|0|198
A|EQX|20260126|10:34:03.057640|S|102|16.87|0|102
A|EQX|20260126|10:34:03.057678|S|96|16.87|0|96
A|EQX|20260126|10:34:10.453912|S|198|16.855|0|198
A|EQX|20260126|10:34:29.247706|S|300|16.76|0|300
A|EQX|20260126|10:34:29.733160|S|400|16.75|0|400
A|EQX|20260126|10:34:32.345399|S|200|16.78|0|200
A|EQX|20260126|10:34:36.105363|S|3|16.79|0|3
A|EQX|20260126|10:34:45.109520|S|198|16.815|0|198
A|EQX|20260126|10:34:53.150113|S|200|16.83|0|200
A|EQX|20260126|10:35:00.512985|S|300|16.82|0|300
A|EQX|20260126|10:35:00.513125|S|200|16.82|0|200
A|EQX|20260126|10:35:02.246796|S|198|16.805|0|198
A|EQX|20260126|10:35:02.269273|S|300|16.81|0|300
A|EQX|20260126|10:35:02.921506|S|100|16.79|0|100
A|EQX|20260126|10:35:51.726149|S|300|16.78|0|300
A|EQX|20260126|10:35:51.726149|S|100|16.78|0|100
A|EQX|20260126|10:35:51.726149|S|100|16.78|0|100
A|EQX|20260126|10:35:53.100518|S|100|16.78|0|100
A|EQX|20260126|10:36:01.069065|S|200|16.79|0|200
A|EQX|20260126|10:36:11.212221|S|1|16.77|0|1
A|EQX|20260126|10:36:19.823842|S|100|16.77|0|100
A|EQX|20260126|10:36:40.157994|S|100|16.81|0|100
A|EQX|20260126|10:36:46.957265|S|1700|16.82|0|1700
A|EQX|20260126|10:36:46.960405|S|100|16.83|0|100
A|EQX|20260126|10:36:46.968318|S|200|16.83|0|200
A|EQX|20260126|10:36:56.123042|S|100|16.81|0|100
A|EQX|20260126|10:37:02.351983|S|100|16.81|0|100
A|EQX|20260126|10:37:10.593733|S|100|16.81|0|100
A|EQX|20260126|10:37:21.810248|S|100|16.82|0|100
A|EQX|20260126|10:37:21.810248|S|100|16.82|0|100
A|EQX|20260126|10:37:21.810248|S|300|16.82|0|300
A|EQX|20260126|10:37:21.822897|S|100|16.81|0|100
A|EQX|20260126|10:37:21.922929|S|200|16.79|0|200
A|EQX|20260126|10:37:21.953246|S|300|16.78|0|300
A|EQX|20260126|10:37:22.065324|S|198|16.745|0|198
A|EQX|20260126|10:37:22.065324|S|102|16.74|0|102
A|EQX|20260126|10:37:22.170129|S|300|16.72|0|300
A|EQX|20260126|10:37:22.175083|S|400|16.71|0|400
A|EQX|20260126|10:37:22.211981|S|400|16.72|0|400
A|EQX|20260126|10:37:22.274968|S|400|16.73|0|400
A|EQX|20260126|10:37:22.357205|S|400|16.73|0|400
A|EQX|20260126|10:37:22.412887|S|100|16.73|0|100
A|EQX|20260126|10:37:22.412902|S|300|16.73|0|300
A|EQX|20260126|10:37:22.422831|S|100|16.73|0|100
A|EQX|20260126|10:37:22.422846|S|100|16.73|0|100
A|EQX|20260126|10:37:22.422865|S|100|16.73|0|100
A|EQX|20260126|10:37:22.423227|S|100|16.73|0|100
A|EQX|20260126|10:37:22.430595|S|200|16.73|0|200
A|EQX|20260126|10:37:22.549123|S|100|16.74|0|100
A|EQX|20260126|10:37:23.066186|S|300|16.72|0|300
A|EQX|20260126|10:37:23.066186|S|1200|16.72|0|1200
A|EQX|20260126|10:37:23.073752|S|100|16.72|0|100
A|EQX|20260126|10:37:23.073764|S|300|16.72|0|300
A|EQX|20260126|10:37:23.133266|S|100|16.73|0|100
A|EQX|20260126|10:37:23.133288|S|100|16.73|0|100
A|EQX|20260126|10:37:23.227149|S|400|16.74|0|400
A|EQX|20260126|10:37:23.451583|S|400|16.72|0|400
A|EQX|20260126|10:37:23.474511|S|300|16.72|0|300
A|EQX|20260126|10:37:23.569503|S|1100|16.72|0|1100
A|EQX|20260126|10:37:23.684637|S|100|16.73|0|100
A|EQX|20260126|10:37:23.959520|S|100|16.73|0|100
A|EQX|20260126|10:37:23.959520|S|100|16.73|0|100
A|EQX|20260126|10:37:23.961556|S|300|16.725|0|300
A|EQX|20260126|10:37:23.961710|S|300|16.725|0|300
A|EQX|20260126|10:37:27.217284|S|800|16.71|0|800
A|EQX|20260126|10:37:28.827850|S|200|16.71|0|200
A|EQX|20260126|10:37:37.943751|S|100|16.73|0|100
A|EQX|20260126|10:37:37.943751|S|300|16.73|0|300
A|EQX|20260126|10:37:37.943752|S|100|16.73|0|100
A|EQX|20260126|10:37:48.238535|S|200|16.75|0|200
A|EQX|20260126|10:37:55.969619|S|198|16.745|0|198
A|EQX|20260126|10:38:07.221049|S|198|16.735|0|198
A|EQX|20260126|10:38:07.225114|S|100|16.75|0|100
A|EQX|20260126|10:38:25.260047|S|100|16.75|0|100
A|EQX|20260126|10:38:30.750071|S|198|16.755|0|198
A|EQX|20260126|10:38:47.515315|S|300|16.74|0|300
A|EQX|20260126|10:39:13.555220|S|300|16.71|0|300
A|EQX|20260126|10:39:14.258163|S|1|16.71|0|1
A|EQX|20260126|10:39:20.865899|S|500|16.695|0|500
A|EQX|20260126|10:39:20.865919|S|117|16.695|0|117
A|EQX|20260126|10:39:20.865920|S|300|16.69|0|300
A|EQX|20260126|10:39:20.865920|S|200|16.69|0|200
A|EQX|20260126|10:39:27.678804|S|1000|16.67|0|1000
A|EQX|20260126|10:39:27.678822|S|617|16.67|0|617
A|EQX|20260126|10:39:31.089461|S|300|16.64|0|300
A|EQX|20260126|10:39:36.355425|S|400|16.62|0|400
A|EQX|20260126|10:40:01.914013|S|8|16.67|0|8
A|EQX|20260126|10:40:44.098232|S|14|16.68|0|14
A|EQX|20260126|10:40:52.693111|S|100|16.72|0|100
A|EQX|20260126|10:40:52.693111|S|100|16.72|0|100
A|EQX|20260126|10:40:52.693112|S|300|16.72|0|300
A|EQX|20260126|10:41:13.636860|S|300|16.69|0|300
A|EQX|20260126|10:41:13.637518|S|700|16.7|0|700
A|EQX|20260126|10:41:13.638172|S|100|16.7|0|100
A|EQX|20260126|10:41:13.638271|S|100|16.7|0|100
A|EQX|20260126|10:41:19.507062|S|100|16.69|0|100
A|EQX|20260126|10:42:40.049818|S|300|16.74|0|300
A|EQX|20260126|10:42:40.049818|S|200|16.74|0|200
A|EQX|20260126|10:42:40.049818|S|300|16.74|0|300
A|EQX|20260126|10:42:40.049819|S|300|16.74|0|300
A|EQX|20260126|10:42:40.049819|S|200|16.74|0|200
A|EQX|20260126|10:42:40.049819|S|200|16.74|0|200
A|EQX|20260126|10:42:48.380106|S|200|16.77|0|200
A|EQX|20260126|10:42:48.385246|S|100|16.78|0|100
A|EQX|20260126|10:43:33.003713|S|1|16.79|0|1
A|EQX|20260126|10:43:43.785521|S|100|16.77|0|100
A|EQX|20260126|10:43:43.785521|S|300|16.77|0|300
A|EQX|20260126|10:43:43.796567|S|200|16.765|0|200
A|EQX|20260126|10:43:43.809175|S|300|16.765|0|300
A|EQX|20260126|10:43:43.809176|S|100|16.77|0|100
A|EQX|20260126|10:43:43.809176|S|200|16.77|0|200
A|EQX|20260126|10:43:59.774254|S|100|16.83|0|100
A|EQX|20260126|10:43:59.774273|S|300|16.83|0|300
A|EQX|20260126|10:44:26.169732|S|100|16.84|0|100
A|EQX|20260126|10:44:26.182094|S|300|16.835|0|300
A|EQX|20260126|10:44:26.182094|S|400|16.84|0|400
A|EQX|20260126|10:44:33.228706|S|100|16.85|0|100
A|EQX|20260126|10:45:33.344329|S|100|16.89|0|100
A|EQX|20260126|10:45:33.344329|S|2|16.89|0|2
A|EQX|20260126|10:45:39.877874|S|100|16.89|0|100
A|EQX|20260126|10:45:39.877875|S|300|16.89|0|300
A|EQX|20260126|10:45:40.991710|S|100|16.9|0|100
A|EQX|20260126|10:45:54.083172|S|100|16.88|0|100
A|EQX|20260126|10:45:54.083172|S|100|16.88|0|100
A|EQX|20260126|10:45:54.083201|S|100|16.88|0|100
A|EQX|20260126|10:45:54.083202|S|400|16.88|0|400
A|EQX|20260126|10:46:08.533102|S|200|16.88|0|200
A|EQX|20260126|10:46:08.533650|S|14|16.88|0|14
A|EQX|20260126|10:46:24.861477|S|695|16.89|0|695
A|EQX|20260126|10:46:30.615539|S|3|16.9|0|3
A|EQX|20260126|10:46:38.549468|S|100|16.9|0|100
A|EQX|20260126|10:46:55.027070|S|300|16.93|0|300
A|EQX|20260126|10:46:55.027070|S|100|16.93|0|100
A|EQX|20260126|10:47:02.659136|S|100|16.9|0|100
A|EQX|20260126|10:47:17.439693|S|300|16.89|0|300
A|EQX|20260126|10:47:36.814963|S|1|16.91|0|1
A|EQX|20260126|10:48:22.695097|S|200|16.96|0|200
A|EQX|20260126|10:48:22.695097|S|100|16.96|0|100
A|EQX|20260126|10:48:49.623724|S|1|16.97|0|1
A|EQX|20260126|10:48:50.616523|S|100|16.97|0|100
A|EQX|20260126|10:49:02.819930|S|100|16.98|0|100
A|EQX|20260126|10:49:40.691467|S|300|17.005|0|300
A|EQX|20260126|10:49:40.691468|S|200|17.01|0|200
A|EQX|20260126|10:49:40.713533|S|200|16.995|0|200
A|EQX|20260126|10:49:40.720009|S|100|16.99|0|100
A|EQX|20260126|10:49:40.745114|S|300|16.99|0|300
A|EQX|20260126|10:49:54.631433|S|300|16.97|0|300
A|EQX|20260126|10:49:54.631434|S|100|16.97|0|100
A|EQX|20260126|10:49:54.631434|S|100|16.97|0|100
A|EQX|20260126|10:50:06.174905|S|300|16.96|0|300
A|EQX|20260126|10:51:05.666098|S|200|17|0|200
A|EQX|20260126|10:51:07.391375|S|100|17.01|0|100
A|EQX|20260126|10:51:09.339454|S|300|17.01|0|300
A|EQX|20260126|10:51:29.851886|S|300|16.955|0|300
A|EQX|20260126|10:51:43.862472|S|28|16.94|0|28
A|EQX|20260126|10:52:36.567589|S|100|16.92|0|100
A|EQX|20260126|10:53:32.038978|S|318|16.92|0|318
A|EQX|20260126|10:53:49.989234|S|100|16.92|0|100
A|EQX|20260126|10:53:49.989234|S|300|16.92|0|300
A|EQX|20260126|10:54:04.618147|S|300|16.9|0|300
A|EQX|20260126|10:54:15.494058|S|100|16.89|0|100
A|EQX|20260126|10:54:15.494058|S|100|16.89|0|100
A|EQX|20260126|10:54:48.058813|S|198|16.885|0|198
A|EQX|20260126|10:54:48.279389|S|1|16.94|0|1
A|EQX|20260126|10:55:15.830243|S|1|16.96|0|1
A|EQX|20260126|10:55:26.274373|S|1|16.97|0|1
A|EQX|20260126|10:55:33.336389|S|2|16.98|0|2
A|EQX|20260126|10:55:55.308871|S|100|16.99|0|100
A|EQX|20260126|10:56:20.244886|S|200|17.02|0|200
A|EQX|20260126|10:56:36.724089|S|300|17.01|0|300
A|EQX|20260126|10:56:39.654961|S|1|17.01|0|1
A|EQX|20260126|10:56:43.505312|S|100|17|0|100
A|EQX|20260126|10:56:43.505312|S|300|17|0|300
A|EQX|20260126|10:56:43.505312|S|300|17|0|300
A|EQX|20260126|10:57:35.517375|S|1|16.98|0|1
A|EQX|20260126|10:57:38.186662|S|100|16.98|0|100
A|EQX|20260126|10:57:38.186662|S|1800|16.98|0|1800
A|EQX|20260126|10:57:40.446425|S|1|16.98|0|1
A|EQX|20260126|10:57:42.294114|S|1800|16.98|0|1800
A|EQX|20260126|10:57:42.294114|S|100|16.98|0|100
A|EQX|20260126|10:58:01.393031|S|1200|16.97|0|1200
A|EQX|20260126|10:58:01.393031|S|100|16.97|0|100
A|EQX|20260126|10:58:11.241049|S|100|16.96|0|100
A|EQX|20260126|10:58:11.241049|S|100|16.96|0|100
A|EQX|20260126|10:58:11.241049|S|300|16.96|0|300
A|EQX|20260126|10:58:11.241050|S|100|16.96|0|100
A|EQX|20260126|10:58:11.241050|S|100|16.96|0|100
A|EQX|20260126|10:59:03.973904|S|51|16.94|0|51
A|EQX|20260126|10:59:05.110660|S|1|16.94|0|1
A|EQX|20260126|10:59:06.878768|S|300|16.94|0|300
A|EQX|20260126|10:59:06.878768|S|300|16.94|0|300
A|EQX|20260126|10:59:06.878768|S|128|16.94|0|128
A|EQX|20260126|11:00:11.687235|S|1|16.93|0|1
A|EQX|20260126|11:00:36.465377|S|100|16.91|0|100
A|EQX|20260126|11:00:37.918315|S|1|16.91|0|1
A|EQX|20260126|11:00:47.595543|S|100|16.92|0|100
A|EQX|20260126|11:01:10.417840|S|1|16.93|0|1
A|EQX|20260126|11:01:30.010197|S|1|16.94|0|1
A|EQX|20260126|11:01:53.597152|S|100|16.94|0|100
A|EQX|20260126|11:01:53.597152|S|200|16.94|0|200
A|EQX|20260126|11:01:53.597153|S|100|16.94|0|100
A|EQX|20260126|11:02:18.895741|S|200|16.93|0|200
A|EQX|20260126|11:02:18.895741|S|200|16.93|0|200
A|EQX|20260126|11:03:09.488522|S|100|16.99|0|100
A|EQX|20260126|11:04:43.037437|S|198|17.035|0|198
A|EQX|20260126|11:04:43.037437|S|300|17.03|0|300
A|EQX|20260126|11:04:43.037437|S|100|17.03|0|100
A|EQX|20260126|11:04:43.037437|S|100|17.03|0|100
A|EQX|20260126|11:04:43.037437|S|300|17.03|0|300
A|EQX|20260126|11:04:43.037439|S|100|17.03|0|100
A|EQX|20260126|11:04:43.037439|S|48|17.03|0|48
A|EQX|20260126|11:04:43.038553|S|100|17.03|0|100
A|EQX|20260126|11:04:49.404150|S|1|17.015|0|1
A|EQX|20260126|11:05:21.895144|S|100|17.02|0|100
A|EQX|20260126|11:06:26.925722|S|1|17.03|0|1
A|EQX|20260126|11:07:25.738073|S|100|17.04|0|100
A|EQX|20260126|11:08:47.000751|S|100|17.01|0|100
A|EQX|20260126|11:08:47.000752|S|100|17.01|0|100
A|EQX|20260126|11:08:47.000752|S|1400|17.01|0|1400
A|EQX|20260126|11:09:35.637427|S|100|16.94|0|100
A|EQX|20260126|11:09:55.304709|S|7|16.94|0|7
A|EQX|20260126|11:09:58.978674|S|93|16.94|0|93
A|EQX|20260126|11:10:23.483427|S|100|16.95|0|100
A|EQX|20260126|11:11:01.257021|S|1|16.95|0|1
A|EQX|20260126|11:11:36.750226|S|299|16.95|0|299
A|EQX|20260126|11:11:36.750226|S|100|16.95|0|100
A|EQX|20260126|11:11:49.517680|S|16|16.96|0|16
A|EQX|20260126|11:11:49.517751|S|84|16.96|0|84
A|EQX|20260126|11:14:04.320079|S|700|16.97|0|700
A|EQX|20260126|11:14:53.822508|S|100|17|0|100
A|EQX|20260126|11:14:54.560316|S|100|17|0|100
A|EQX|20260126|11:15:41.037949|S|200|17.01|0|200
A|EQX|20260126|11:15:41.037950|S|100|17.01|0|100
A|EQX|20260126|11:15:41.037950|S|300|17.01|0|300
A|EQX|20260126|11:15:41.037950|S|77|17.01|0|77
A|EQX|20260126|11:15:53.102528|S|1|17|0|1
A|EQX|20260126|11:17:32.338727|S|100|17|0|100
A|EQX|20260126|11:17:32.338758|S|100|17|0|100
A|EQX|20260126|11:18:41.650781|S|1|17.01|0|1
A|EQX|20260126|11:18:53.168213|S|100|16.99|0|100
A|EQX|20260126|11:18:53.168213|S|100|16.99|0|100
A|EQX|20260126|11:18:53.168213|S|100|16.99|0|100
A|EQX|20260126|11:18:53.168214|S|300|16.99|0|300
A|EQX|20260126|11:20:28.137115|S|500|17|0|500
A|EQX|20260126|11:20:28.137115|S|100|17|0|100
A|EQX|20260126|11:20:38.329538|S|100|17.01|0|100
A|EQX|20260126|11:20:59.058384|S|200|17.02|0|200
A|EQX|20260126|11:21:14.878801|S|300|17.03|0|300
A|EQX|20260126|11:22:24.331952|S|100|17.04|0|100
A|EQX|20260126|11:22:24.331952|S|401|17.04|0|401
A|EQX|20260126|11:22:35.692476|S|100|17.05|0|100
A|EQX|20260126|11:22:35.692476|S|300|17.05|0|300
A|EQX|20260126|11:22:35.692477|S|200|17.05|0|200
A|EQX|20260126|11:22:44.860244|S|800|17.05|0|800
A|EQX|20260126|11:23:31.838564|S|100|17.04|0|100
A|EQX|20260126|11:24:12.966666|S|100|17.03|0|100
A|EQX|20260126|11:24:21.189777|S|300|17.03|0|300
A|EQX|20260126|11:25:06.934407|S|100|17.03|0|100
A|EQX|20260126|11:25:08.906967|S|200|17.03|0|200
A|EQX|20260126|11:25:08.906968|S|100|17.03|0|100
A|EQX|20260126|11:25:08.906968|S|200|17.03|0|200
A|EQX|20260126|11:25:08.906968|S|100|17.03|0|100
A|EQX|20260126|11:25:12.047681|S|300|17.03|0|300
A|EQX|20260126|11:25:28.360069|S|100|17.03|0|100
A|EQX|20260126|11:26:27.502574|S|1300|17.05|0|1300
A|EQX|20260126|11:26:46.161647|S|100|17.03|0|100
A|EQX|20260126|11:26:47.722165|S|1100|17.03|0|1100
A|EQX|20260126|11:26:59.398840|S|100|17.02|0|100
A|EQX|20260126|11:27:45.956790|S|100|17.01|0|100
A|EQX|20260126|11:27:45.956790|S|400|17.01|0|400
A|EQX|20260126|11:27:45.956791|S|300|17.01|0|300
A|EQX|20260126|11:27:52.059555|S|198|16.995|0|198
A|EQX|20260126|11:27:52.361586|S|200|16.98|0|200
A|EQX|20260126|11:27:52.361587|S|100|16.98|0|100
A|EQX|20260126|11:27:52.361587|S|100|16.98|0|100
A|EQX|20260126|11:27:52.361587|S|200|16.98|0|200
A|EQX|20260126|11:27:52.361587|S|600|16.98|0|600
A|EQX|20260126|11:27:52.452996|S|198|16.975|0|198
A|EQX|20260126|11:27:52.452996|S|200|16.97|0|200
A|EQX|20260126|11:27:52.452996|S|1502|16.97|0|1502
A|EQX|20260126|11:27:52.461573|S|1500|16.97|0|1500
A|EQX|20260126|11:27:52.461573|S|100|16.97|0|100
A|EQX|20260126|11:27:52.467891|S|100|16.97|0|100
A|EQX|20260126|11:27:52.467904|S|100|16.97|0|100
A|EQX|20260126|11:27:52.564389|S|300|16.98|0|300
A|EQX|20260126|11:27:53.360771|S|100|16.99|0|100
A|EQX|20260126|11:27:55.337408|S|198|16.995|0|198
A|EQX|20260126|11:27:55.337408|S|102|16.99|0|102
A|EQX|20260126|11:27:55.829680|S|198|16.985|0|198
A|EQX|20260126|11:27:55.829681|S|200|16.98|0|200
A|EQX|20260126|11:27:55.829681|S|100|16.98|0|100
A|EQX|20260126|11:27:55.829681|S|500|16.985|0|500
A|EQX|20260126|11:27:55.829681|S|1502|16.98|0|1502
A|EQX|20260126|11:28:01.108106|S|33|16.98|0|33
A|EQX|20260126|11:28:19.085955|S|1|17|0|1
A|EQX|20260126|11:28:32.645639|S|100|17.01|0|100
A|EQX|20260126|11:28:45.321849|S|300|16.98|0|300
A|EQX|20260126|11:28:45.321849|S|300|16.98|0|300
A|EQX|20260126|11:28:45.321849|S|400|16.98|0|400
A|EQX|20260126|11:28:45.508194|S|400|16.94|0|400
A|EQX|20260126|11:28:45.508194|S|500|16.935|0|500
A|EQX|20260126|11:28:45.508194|S|198|16.935|0|198
A|EQX|20260126|11:28:45.995994|S|300|16.93|0|300
A|EQX|20260126|11:28:46.004579|S|100|16.925|0|100
A|EQX|20260126|11:28:46.040713|S|300|16.915|0|300
A|EQX|20260126|11:28:46.056917|S|400|16.92|0|400
A|EQX|20260126|11:28:46.072515|S|400|16.92|0|400
A|EQX|20260126|11:28:46.453014|S|200|16.94|0|200
A|EQX|20260126|11:28:49.125410|S|100|16.95|0|100
A|EQX|20260126|11:28:50.854499|S|100|16.94|0|100
A|EQX|20260126|11:28:51.589454|S|300|16.93|0|300
A|EQX|20260126|11:28:51.931455|S|200|16.92|0|200
A|EQX|20260126|11:28:52.253735|S|300|16.91|0|300
A|EQX|20260126|11:29:03.897528|S|3|16.95|0|3
A|EQX|20260126|11:29:08.495944|S|300|16.93|0|300
A|EQX|20260126|11:29:08.495944|S|100|16.93|0|100
A|EQX|20260126|11:29:10.999761|S|200|16.94|0|200
A|EQX|20260126|11:29:14.338276|S|500|16.96|0|500
A|EQX|20260126|11:29:50.849169|S|200|16.99|0|200
A|EQX|20260126|11:30:03.844102|S|600|17|0|600
A|EQX|20260126|11:30:04.328835|S|300|17|0|300
A|EQX|20260126|11:30:04.645361|S|1|16.99|0|1
A|EQX|20260126|11:30:08.094592|S|100|17.01|0|100
A|EQX|20260126|11:30:23.932062|S|200|17.01|0|200
A|EQX|20260126|11:30:40.239772|S|300|17.02|0|300
A|EQX|20260126|11:31:09.267183|S|100|17|0|100
A|EQX|20260126|11:31:12.463541|S|200|16.97|0|200
A|EQX|20260126|11:31:12.651758|S|100|16.96|0|100
A|EQX|20260126|11:31:12.651758|S|100|16.96|0|100
A|EQX|20260126|11:31:12.651759|S|200|16.96|0|200
A|EQX|20260126|11:31:12.791704|S|300|16.93|0|300
A|EQX|20260126|11:31:12.791704|S|100|16.93|0|100
A|EQX|20260126|11:31:12.802073|S|100|16.93|0|100
A|EQX|20260126|11:31:27.842493|S|100|16.97|0|100
A|EQX|20260126|11:31:37.056209|S|200|16.95|0|200
A|EQX|20260126|11:31:37.056209|S|100|16.95|0|100
A|EQX|20260126|11:31:37.056209|S|100|16.95|0|100
A|EQX|20260126|11:31:37.056224|S|369|16.95|0|369
A|EQX|20260126|11:31:37.423667|S|300|16.94|0|300
A|EQX|20260126|11:31:37.423667|S|100|16.94|0|100
A|EQX|20260126|11:31:41.951800|S|100|16.94|0|100
A|EQX|20260126|11:31:51.651343|S|1|16.95|0|1
A|EQX|20260126|11:32:03.907108|S|1|16.925|0|1
A|EQX|20260126|11:32:05.559573|S|300|16.91|0|300
A|EQX|20260126|11:32:15.389006|S|200|16.9|0|200
A|EQX|20260126|11:32:15.389006|S|200|16.9|0|200
A|EQX|20260126|11:32:15.389006|S|500|16.9|0|500
A|EQX|20260126|11:32:15.389006|S|200|16.9|0|200
A|EQX|20260126|11:32:15.389007|S|800|16.9|0|800
A|EQX|20260126|11:32:20.964915|S|1|16.9|0|1
A|EQX|20260126|11:32:21.008726|S|100|16.9|0|100
A|EQX|20260126|11:32:25.230685|S|300|16.9|0|300
A|EQX|20260126|11:33:03.709641|S|200|16.93|0|200
A|EQX|20260126|11:33:03.709641|S|300|16.93|0|300
A|EQX|20260126|11:33:03.709642|S|100|16.93|0|100
A|EQX|20260126|11:33:27.290507|S|100|16.93|0|100
A|EQX|20260126|11:33:30.041148|S|200|16.94|0|200
A|EQX|20260126|11:33:46.843116|S|500|16.96|0|500
A|EQX|20260126|11:33:51.845177|S|100|16.97|0|100
A|EQX|20260126|11:34:06.253338|S|300|16.97|0|300
A|EQX|20260126|11:34:06.659048|S|200|16.96|0|200
A|EQX|20260126|11:34:12.428961|S|1|16.95|0|1
A|EQX|20260126|11:34:16.161481|S|1|16.96|0|1
A|EQX|20260126|11:34:29.466789|S|300|16.98|0|300
A|EQX|20260126|11:34:49.078817|S|300|16.97|0|300
A|EQX|20260126|11:35:39.907238|S|300|16.96|0|300
A|EQX|20260126|11:36:33.765962|S|300|16.96|0|300
A|EQX|20260126|11:38:00.731968|S|100|16.97|0|100
A|EQX|20260126|11:38:00.731969|S|100|16.97|0|100
A|EQX|20260126|11:38:08.491602|S|100|16.97|0|100
A|EQX|20260126|11:38:34.214236|S|200|16.97|0|200
A|EQX|20260126|11:38:34.214237|S|100|16.97|0|100
A|EQX|20260126|11:38:34.214237|S|100|16.97|0|100
A|EQX|20260126|11:38:54.690611|S|100|16.95|0|100
A|EQX|20260126|11:38:54.690611|S|100|16.95|0|100
A|EQX|20260126|11:38:54.690612|S|300|16.95|0|300
A|EQX|20260126|11:38:55.718609|S|300|16.9|0|300
A|EQX|20260126|11:38:55.727492|S|100|16.895|0|100
A|EQX|20260126|11:38:55.727504|S|100|16.895|0|100
A|EQX|20260126|11:38:55.727522|S|100|16.895|0|100
A|EQX|20260126|11:38:56.897737|S|33|16.92|0|33
A|EQX|20260126|11:39:23.549944|S|100|16.92|0|100
A|EQX|20260126|11:39:39.583166|S|300|16.9|0|300
A|EQX|20260126|11:39:55.596463|S|4533|16.91|0|4533
A|EQX|20260126|11:40:13.567606|S|300|16.93|0|300
A|EQX|20260126|11:40:13.567606|S|100|16.93|0|100
A|EQX|20260126|11:41:03.213311|S|100|16.97|0|100
A|EQX|20260126|11:41:48.076180|S|1|16.97|0|1
A|EQX|20260126|11:41:53.716925|S|1|16.98|0|1
A|EQX|20260126|11:41:55.200732|S|1|16.99|0|1
A|EQX|20260126|11:42:03.503676|S|1|17|0|1
A|EQX|20260126|11:42:05.408884|S|100|17|0|100
A|EQX|20260126|11:42:05.408885|S|300|17|0|300
A|EQX|20260126|11:42:05.408885|S|75|17|0|75
A|EQX|20260126|11:42:05.408960|S|24|17|0|24
A|EQX|20260126|11:42:08.741630|S|400|16.99|0|400
A|EQX|20260126|11:42:08.741631|S|100|16.99|0|100
A|EQX|20260126|11:42:21.850970|S|20|16.98|0|20
A|EQX|20260126|11:42:38.645646|S|63|16.97|0|63
A|EQX|20260126|11:42:38.645646|S|100|16.97|0|100
A|EQX|20260126|11:42:39.211267|S|1|16.97|0|1
A|EQX|20260126|11:43:09.040368|S|100|16.96|0|100
A|EQX|20260126|11:43:15.601946|S|99|16.97|0|99
A|EQX|20260126|11:43:15.602002|S|11|16.97|0|11
A|EQX|20260126|11:43:19.517212|S|1|16.97|0|1
A|EQX|20260126|11:43:33.428794|S|1|16.97|0|1
A|EQX|20260126|11:43:41.583572|S|11|16.98|0|11
A|EQX|20260126|11:44:00.383795|S|100|16.97|0|100
A|EQX|20260126|11:44:00.383795|S|100|16.97|0|100
A|EQX|20260126|11:44:08.225626|S|100|16.97|0|100
A|EQX|20260126|11:44:14.293159|S|300|16.96|0|300
A|EQX|20260126|11:44:14.293159|S|100|16.96|0|100
A|EQX|20260126|11:44:14.293159|S|100|16.96|0|100
A|EQX|20260126|11:44:20.611176|S|100|16.96|0|100
A|EQX|20260126|11:45:27.564485|S|100|16.95|0|100
A|EQX|20260126|11:45:27.564485|S|300|16.95|0|300
A|EQX|20260126|11:48:07.295380|S|198|16.995|0|198
A|EQX|20260126|11:48:07.298253|S|72|17.01|0|72
A|EQX|20260126|11:48:07.298520|S|28|17.01|0|28
A|EQX|20260126|11:48:48.947241|S|300|17.04|0|300
A|EQX|20260126|11:49:23.578048|S|1|17.05|0|1
A|EQX|20260126|11:49:24.976102|S|99|17.05|0|99
A|EQX|20260126|11:49:24.976102|S|300|17.05|0|300
A|EQX|20260126|11:49:49.549596|S|100|17.02|0|100
A|EQX|20260126|11:50:19.839463|S|11|17.04|0|11
A|EQX|20260126|11:50:28.639928|S|10|17.04|0|10
A|EQX|20260126|11:52:53.065264|S|100|17.01|0|100
A|EQX|20260126|11:52:53.482291|S|300|16.99|0|300
A|EQX|20260126|11:53:02.706544|S|300|17.03|0|300
A|EQX|20260126|11:53:44.945736|S|1|17.03|0|1
A|EQX|20260126|11:54:00.753579|S|100|17.03|0|100
A|EQX|20260126|11:54:42.828423|S|6|17.02|0|6
A|EQX|20260126|11:55:33.106847|S|1|17.06|0|1
A|EQX|20260126|11:55:56.302510|S|100|17.05|0|100
A|EQX|20260126|11:55:56.302510|S|200|17.05|0|200
A|EQX|20260126|11:55:56.302510|S|300|17.05|0|300
A|EQX|20260126|11:55:56.302510|S|100|17.05|0|100
A|EQX|20260126|11:57:47.991020|S|10|17.1|0|10
A|EQX|20260126|11:57:48.000636|S|1|17.1|0|1
A|EQX|20260126|11:58:03.733617|S|100|17.11|0|100
A|EQX|20260126|11:58:33.694773|S|100|17.1|0|100
A|EQX|20260126|11:58:42.645345|S|200|17.1|0|200
A|EQX|20260126|11:58:42.645345|S|300|17.1|0|300
A|EQX|20260126|11:59:55.333703|S|100|17.09|0|100
A|EQX|20260126|12:00:23.709903|S|200|17.1|0|200
A|EQX|20260126|12:00:25.001190|S|1|17.1|0|1
A|EQX|20260126|12:00:29.252395|S|50|17.1|0|50
A|EQX|20260126|12:00:43.703224|S|100|17.1|0|100
A|EQX|20260126|12:02:18.021309|S|300|17.1|0|300
A|EQX|20260126|12:02:27.314849|S|100|17.11|0|100
A|EQX|20260126|12:02:27.314849|S|100|17.11|0|100
A|EQX|20260126|12:02:41.898341|S|900|17.11|0|900
A|EQX|20260126|12:03:13.988146|S|200|17.11|0|200
A|EQX|20260126|12:03:13.988146|S|100|17.11|0|100
A|EQX|20260126|12:03:13.988146|S|100|17.11|0|100
A|EQX|20260126|12:03:13.988147|S|99|17.11|0|99
A|EQX|20260126|12:03:13.988147|S|100|17.11|0|100
A|EQX|20260126|12:03:30.401323|S|322|17.1|0|322
A|EQX|20260126|12:04:20.708167|S|33|17.12|0|33
A|EQX|20260126|12:04:21.742567|S|11|17.12|0|11
A|EQX|20260126|12:04:22.244644|S|100|17.12|0|100
A|EQX|20260126|12:04:25.793759|S|156|17.12|0|156
A|EQX|20260126|12:05:56.419640|S|100|17.13|0|100
A|EQX|20260126|12:05:56.419640|S|100|17.13|0|100
A|EQX|20260126|12:06:05.737720|S|100|17.12|0|100
A|EQX|20260126|12:06:05.737721|S|300|17.12|0|300
A|EQX|20260126|12:06:05.737721|S|100|17.12|0|100
A|EQX|20260126|12:06:05.737893|S|100|17.12|0|100
A|EQX|20260126|12:06:51.708997|S|14|17.11|0|14
A|EQX|20260126|12:07:43.392211|S|100|17.09|0|100
A|EQX|20260126|12:07:43.392211|S|200|17.09|0|200
A|EQX|20260126|12:07:50.246568|S|300|17.07|0|300
A|EQX|20260126|12:07:50.327129|S|200|17.05|0|200
A|EQX|20260126|12:08:19.519935|S|100|17.07|0|100
A|EQX|20260126|12:09:39.664307|S|100|17.04|0|100
A|EQX|20260126|12:09:39.664308|S|100|17.04|0|100
A|EQX|20260126|12:09:45.716494|S|1|17.03|0|1
A|EQX|20260126|12:10:58.309198|S|95|17.02|0|95
A|EQX|20260126|12:10:58.309198|S|5|17.02|0|5
A|EQX|20260126|12:11:33.581105|S|1|17.03|0|1
A|EQX|20260126|12:12:42.213219|S|1|17.05|0|1
A|EQX|20260126|12:12:44.374662|S|100|17.05|0|100
A|EQX|20260126|12:12:44.374663|S|100|17.05|0|100
A|EQX|20260126|12:12:47.832982|S|1|17.05|0|1
A|EQX|20260126|12:13:46.326876|S|300|17.07|0|300
A|EQX|20260126|12:13:46.327124|S|100|17.07|0|100
A|EQX|20260126|12:13:47.043429|S|6|17.08|0|6
A|EQX|20260126|12:13:47.043429|S|100|17.08|0|100
A|EQX|20260126|12:13:54.674103|S|100|17.08|0|100
A|EQX|20260126|12:14:04.821207|S|1|17.08|0|1
A|EQX|20260126|12:14:07.817008|S|300|17.08|0|300
A|EQX|20260126|12:14:07.817008|S|100|17.08|0|100
A|EQX|20260126|12:14:22.959756|S|200|17.08|0|200
A|EQX|20260126|12:15:41.188757|S|100|17.11|0|100
A|EQX|20260126|12:15:41.188757|S|20|17.11|0|20
A|EQX|20260126|12:15:41.188758|S|6|17.11|0|6
A|EQX|20260126|12:15:41.190373|S|100|17.12|0|100
A|EQX|20260126|12:15:51.750885|S|100|17.14|0|100
A|EQX|20260126|12:15:55.453750|S|100|17.12|0|100
A|EQX|20260126|12:15:55.453750|S|100|17.12|0|100
A|EQX|20260126|12:15:55.453750|S|100|17.12|0|100
A|EQX|20260126|12:15:55.453751|S|300|17.12|0|300
A|EQX|20260126|12:16:01.221183|S|296|17.11|0|296
A|EQX|20260126|12:16:24.985443|S|4|17.11|0|4
A|EQX|20260126|12:16:39.357321|S|300|17.1|0|300
A|EQX|20260126|12:16:39.357321|S|100|17.1|0|100
A|EQX|20260126|12:16:47.305060|S|1|17.09|0|1
A|EQX|20260126|12:16:50.875522|S|1|17.09|0|1
A|EQX|20260126|12:16:53.542938|S|1|17.09|0|1
A|EQX|20260126|12:17:06.603667|S|100|17.08|0|100
A|EQX|20260126|12:17:06.603667|S|200|17.08|0|200
A|EQX|20260126|12:17:31.308020|S|1|17.1|0|1
A|EQX|20260126|12:17:56.073511|S|200|17.09|0|200
A|EQX|20260126|12:17:56.073511|S|300|17.09|0|300
A|EQX|20260126|12:17:56.073511|S|100|17.09|0|100
A|EQX|20260126|12:18:13.081094|S|500|17.08|0|500
A|EQX|20260126|12:18:13.081164|S|100|17.08|0|100
A|EQX|20260126|12:21:32.027900|S|300|17.07|0|300
A|EQX|20260126|12:21:33.390279|S|300|17.06|0|300
A|EQX|20260126|12:21:39.003950|S|100|17.05|0|100
A|EQX|20260126|12:22:21.159448|S|100|17.08|0|100
A|EQX|20260126|12:22:49.685150|S|200|17.07|0|200
A|EQX|20260126|12:23:07.406747|S|300|17.07|0|300
A|EQX|20260126|12:24:02.347980|S|100|17.06|0|100
A|EQX|20260126|12:24:15.604441|S|100|17.06|0|100
A|EQX|20260126|12:24:27.310309|S|200|17.05|0|200
A|EQX|20260126|12:24:27.310309|S|100|17.05|0|100
A|EQX|20260126|12:24:47.869115|S|300|17.05|0|300
A|EQX|20260126|12:24:47.869115|S|100|17.05|0|100
A|EQX|20260126|12:25:21.373558|S|100|17.03|0|100
A|EQX|20260126|12:27:13.045593|S|50|17.05|0|50
A|EQX|20260126|12:27:37.561790|S|1|17.04|0|1
A|EQX|20260126|12:29:00.164967|S|100|17.04|0|100
A|EQX|20260126|12:29:00.430808|S|100|17.04|0|100
A|EQX|20260126|12:29:00.430808|S|100|17.04|0|100
A|EQX|20260126|12:29:04.615358|S|44|17.04|0|44
A|EQX|20260126|12:30:02.161451|S|556|17.04|0|556
A|EQX|20260126|12:30:15.552365|S|300|17.04|0|300
A|EQX|20260126|12:30:23.244452|S|200|17.04|0|200
A|EQX|20260126|12:30:23.244453|S|300|17.04|0|300
A|EQX|20260126|12:30:45.380419|S|300|17.03|0|300
A|EQX|20260126|12:31:04.875111|S|100|17.04|0|100
A|EQX|20260126|12:31:04.913842|S|1|17.04|0|1
A|EQX|20260126|12:31:09.489133|S|121|17.04|0|121
A|EQX|20260126|12:31:40.782453|S|100|17.04|0|100
A|EQX|20260126|12:32:06.199656|S|100|17.06|0|100
A|EQX|20260126|12:32:15.484159|S|78|17.07|0|78
A|EQX|20260126|12:33:03.839439|S|700|17.06|0|700
A|EQX|20260126|12:33:29.513784|S|100|17.07|0|100
A|EQX|20260126|12:33:32.416950|S|100|17.07|0|100
A|EQX|20260126|12:33:35.235336|S|100|17.07|0|100
A|EQX|20260126|12:33:36.143502|S|600|17.07|0|600
A|EQX|20260126|12:33:36.143502|S|100|17.07|0|100
A|EQX|20260126|12:33:45.082500|S|200|17.07|0|200
A|EQX|20260126|12:35:37.856552|S|700|17.06|0|700
A|EQX|20260126|12:36:01.097302|S|200|17.06|0|200
A|EQX|20260126|12:36:01.097315|S|100|17.06|0|100
A|EQX|20260126|12:38:55.286997|S|100|17.05|0|100
A|EQX|20260126|12:41:02.790897|S|100|17.06|0|100
A|EQX|20260126|12:41:02.791181|S|100|17.06|0|100
A|EQX|20260126|12:41:03.216809|S|1|17.06|0|1
A|EQX|20260126|12:42:14.302317|S|28|17.05|0|28
A|EQX|20260126|12:42:20.591876|S|472|17.05|0|472
A|EQX|20260126|12:42:32.479306|S|100|17.05|0|100
A|EQX|20260126|12:42:32.479306|S|400|17.05|0|400
A|EQX|20260126|12:42:32.479306|S|300|17.05|0|300
A|EQX|20260126|12:42:32.479306|S|100|17.05|0|100
A|EQX|20260126|12:42:32.479306|S|200|17.05|0|200
A|EQX|20260126|12:42:32.479307|S|200|17.05|0|200
A|EQX|20260126|12:42:54.933098|S|100|17.05|0|100
A|EQX|20260126|12:44:22.693847|S|25|17.04|0|25
A|EQX|20260126|12:45:21.953673|S|500|17.04|0|500
A|EQX|20260126|12:46:36.526766|S|600|17.02|0|600
A|EQX|20260126|12:46:36.526766|S|100|17.02|0|100
A|EQX|20260126|12:46:51.070847|S|3|17.03|0|3
A|EQX|20260126|12:48:04.072771|S|100|17.06|0|100
A|EQX|20260126|12:48:42.939726|S|1|17.05|0|1
A|EQX|20260126|12:48:49.105716|S|45|17.04|0|45
A|EQX|20260126|12:48:59.263918|S|300|17.04|0|300
A|EQX|20260126|12:48:59.264698|S|300|17.035|0|300
A|EQX|20260126|12:48:59.264699|S|300|17.03|0|300
A|EQX|20260126|12:48:59.264699|S|100|17.03|0|100
A|EQX|20260126|12:48:59.264700|S|100|17.03|0|100
A|EQX|20260126|12:48:59.264701|S|52|17.03|0|52
A|EQX|20260126|12:48:59.264701|S|100|17.03|0|100
A|EQX|20260126|12:49:27.203058|S|1|17.03|0|1
A|EQX|20260126|12:49:59.359703|S|298|17.04|0|298
A|EQX|20260126|12:50:54.453544|S|300|17.04|0|300
A|EQX|20260126|12:52:31.716195|S|100|17.04|0|100
A|EQX|20260126|12:53:18.282002|S|900|17.04|0|900
A|EQX|20260126|12:53:25.066394|S|400|17.03|0|400
A|EQX|20260126|12:54:51.241648|S|7|17.03|0|7
A|EQX|20260126|12:54:51.241649|S|7|17.03|0|7
A|EQX|20260126|12:55:00.044082|S|1|17.03|0|1
A|EQX|20260126|12:55:02.194621|S|1|17.03|0|1
A|EQX|20260126|12:55:27.887619|S|248|17.035|0|248
A|EQX|20260126|12:55:27.887619|S|100|17.03|0|100
A|EQX|20260126|12:55:27.887619|S|100|17.03|0|100
A|EQX|20260126|12:55:27.887619|S|52|17.03|0|52
A|EQX|20260126|12:56:02.986519|S|300|17.03|0|300
A|EQX|20260126|12:56:02.986519|S|93|17.03|0|93
A|EQX|20260126|12:56:02.986519|S|7|17.03|0|7
A|EQX|20260126|12:56:02.986519|S|500|17.03|0|500
A|EQX|20260126|12:58:39.614959|S|100|17.03|0|100
A|EQX|20260126|12:59:21.461321|S|4|17.04|0|4
A|EQX|20260126|13:00:10.183145|S|200|17.025|0|200
A|EQX|20260126|13:00:28.969416|S|100|17.03|0|100
A|EQX|20260126|13:00:45.569752|S|100|17.03|0|100
A|EQX|20260126|13:00:50.514759|S|100|17.04|0|100
A|EQX|20260126|13:00:54.733567|S|300|17.04|0|300
A|EQX|20260126|13:00:54.733567|S|394|17.04|0|394
A|EQX|20260126|13:01:09.146129|S|100|17.04|0|100
A|EQX|20260126|13:01:14.485130|S|100|17.04|0|100
A|EQX|20260126|13:01:18.798710|S|35|17.04|0|35
A|EQX|20260126|13:01:38.725727|S|965|17.04|0|965
A|EQX|20260126|13:02:30.730614|S|100|17.03|0|100
A|EQX|20260126|13:02:52.095747|S|100|17.01|0|100
A|EQX|20260126|13:02:52.095747|S|1300|17.01|0|1300
A|EQX|20260126|13:03:31.315280|S|100|16.98|0|100
A|EQX|20260126|13:03:31.315281|S|100|16.98|0|100
A|EQX|20260126|13:03:31.315281|S|200|16.98|0|200
A|EQX|20260126|13:04:46.794981|S|6|16.98|0|6
A|EQX|20260126|13:05:00.392412|S|94|16.97|0|94
A|EQX|20260126|13:05:07.312923|S|206|16.97|0|206
A|EQX|20260126|13:05:12.431987|S|300|16.93|0|300
A|EQX|20260126|13:05:13.389441|S|6|16.93|0|6
A|EQX|20260126|13:05:13.587602|S|6|16.94|0|6
A|EQX|20260126|13:05:31.456622|S|300|16.94|0|300
A|EQX|20260126|13:06:12.349080|S|6|16.94|0|6
A|EQX|20260126|13:07:06.301987|S|100|16.9|0|100
A|EQX|20260126|13:07:45.005484|S|100|16.92|0|100
A|EQX|20260126|13:07:45.005484|S|300|16.925|0|300
A|EQX|20260126|13:07:50.322702|S|6|16.93|0|6
A|EQX|20260126|13:08:07.690668|S|3|16.94|0|3
A|EQX|20260126|13:09:02.205542|S|300|16.945|0|300
A|EQX|20260126|13:09:02.205542|S|132|16.94|0|132
A|EQX|20260126|13:09:02.205787|S|32|16.94|0|32
A|EQX|20260126|13:09:02.206221|S|100|16.94|0|100
A|EQX|20260126|13:09:17.759400|S|100|16.94|0|100
A|EQX|20260126|13:10:21.295118|S|300|16.89|0|300
A|EQX|20260126|13:10:21.295118|S|100|16.89|0|100
A|EQX|20260126|13:10:27.688249|S|300|16.88|0|300
A|EQX|20260126|13:10:35.807900|S|300|16.88|0|300
A|EQX|20260126|13:10:35.807900|S|100|16.88|0|100
A|EQX|20260126|13:10:56.588217|S|3|16.89|0|3
A|EQX|20260126|13:10:56.607911|S|6|16.89|0|6
A|EQX|20260126|13:11:34.764416|S|200|16.88|0|200
A|EQX|20260126|13:11:34.764417|S|300|16.88|0|300
A|EQX|20260126|13:12:23.222828|S|300|16.87|0|300
A|EQX|20260126|13:12:23.222829|S|100|16.87|0|100
A|EQX|20260126|13:12:43.502013|S|20|16.88|0|20
A|EQX|20260126|13:12:43.502014|S|100|16.88|0|100
A|EQX|20260126|13:13:07.088537|S|300|16.87|0|300
A|EQX|20260126|13:13:45.232724|S|100|16.83|0|100
A|EQX|20260126|13:14:48.728660|S|300|16.78|0|300
A|EQX|20260126|13:15:00.860743|S|100|16.8|0|100
A|EQX|20260126|13:15:05.843040|S|100|16.77|0|100
A|EQX|20260126|13:15:13.485506|S|6|16.76|0|6
A|EQX|20260126|13:15:13.528032|S|100|16.76|0|100
A|EQX|20260126|13:15:16.712743|S|476|16.75|0|476
A|EQX|20260126|13:15:29.571633|S|6|16.76|0|6
A|EQX|20260126|13:16:51.524307|S|100|16.8|0|100
A|EQX|20260126|13:18:17.075983|S|50|16.82|0|50
A|EQX|20260126|13:18:29.079183|S|84|16.83|0|84
A|EQX|20260126|13:19:22.282056|S|6|16.83|0|6
A|EQX|20260126|13:20:09.055018|S|100|16.81|0|100
A|EQX|20260126|13:20:14.824520|S|2|16.78|0|2
A|EQX|20260126|13:21:34.705065|S|300|16.86|0|300
A|EQX|20260126|13:21:45.056693|S|63|16.85|0|63
A|EQX|20260126|13:23:33.061012|S|100|16.84|0|100
A|EQX|20260126|13:24:09.942939|S|900|16.86|0|900
A|EQX|20260126|13:25:00.123146|S|200|16.86|0|200
A|EQX|20260126|13:25:33.342801|S|200|16.86|0|200
A|EQX|20260126|13:27:01.926876|S|100|16.85|0|100
A|EQX|20260126|13:27:01.926877|S|200|16.85|0|200
A|EQX|20260126|13:29:08.039682|S|100|16.86|0|100
A|EQX|20260126|13:30:23.082960|S|100|16.86|0|100
A|EQX|20260126|13:30:32.996172|S|800|16.86|0|800
A|EQX|20260126|13:30:43.143789|S|100|16.85|0|100
A|EQX|20260126|13:30:43.143789|S|300|16.85|0|300
A|EQX|20260126|13:30:59.478522|S|300|16.85|0|300
A|EQX|20260126|13:31:04.299773|S|300|16.84|0|300
A|EQX|20260126|13:31:06.138137|S|100|16.83|0|100
A|EQX|20260126|13:31:40.601352|S|100|16.84|0|100
A|EQX|20260126|13:31:40.601353|S|300|16.84|0|300
A|EQX|20260126|13:32:11.084000|S|300|16.84|0|300
A|EQX|20260126|13:33:37.631767|S|100|16.83|0|100
A|EQX|20260126|13:33:37.631767|S|100|16.83|0|100
A|EQX|20260126|13:33:54.712788|S|127|16.84|0|127
A|EQX|20260126|13:33:54.712788|S|100|16.84|0|100
A|EQX|20260126|13:34:13.228213|S|300|16.84|0|300
A|EQX|20260126|13:34:23.083679|S|100|16.86|0|100
A|EQX|20260126|13:35:16.210870|S|30|16.85|0|30
A|EQX|20260126|13:35:22.415074|S|100|16.85|0|100
A|EQX|20260126|13:35:24.112630|S|700|16.85|0|700
A|EQX|20260126|13:35:47.086201|S|300|16.84|0|300
A|EQX|20260126|13:36:00.557993|S|1096|16.85|0|1096
A|EQX|20260126|13:36:00.559134|S|4|16.85|0|4
A|EQX|20260126|13:36:31.150085|S|9|16.88|0|9
A|EQX|20260126|13:37:06.872481|S|300|16.86|0|300
A|EQX|20260126|13:37:40.124668|S|1100|16.87|0|1100
A|EQX|20260126|13:38:07.850449|S|100|16.87|0|100
A|EQX|20260126|13:38:08.134275|S|3|16.88|0|3
A|EQX|20260126|13:38:21.165526|S|300|16.87|0|300
A|EQX|20260126|13:38:21.165526|S|100|16.87|0|100
A|EQX|20260126|13:38:21.165527|S|100|16.87|0|100
A|EQX|20260126|13:39:25.595329|S|300|16.86|0|300
A|EQX|20260126|13:39:26.382928|S|100|16.85|0|100
A|EQX|20260126|13:39:26.487330|S|300|16.85|0|300
A|EQX|20260126|13:39:28.948160|S|100|16.84|0|100
A|EQX|20260126|13:39:43.163469|S|1300|16.84|0|1300
A|EQX|20260126|13:40:39.552777|S|300|16.83|0|300
A|EQX|20260126|13:40:39.552777|S|100|16.83|0|100
A|EQX|20260126|13:41:42.070743|S|90|16.82|0|90
A|EQX|20260126|13:41:42.070776|S|10|16.82|0|10
A|EQX|20260126|13:41:52.245564|S|300|16.83|0|300
A|EQX|20260126|13:42:11.785969|S|100|16.82|0|100
A|EQX|20260126|13:42:11.785969|S|100|16.82|0|100
A|EQX|20260126|13:42:11.785969|S|100|16.82|0|100
A|EQX|20260126|13:42:41.112467|S|300|16.81|0|300
A|EQX|20260126|13:43:09.331667|S|600|16.83|0|600
A|EQX|20260126|13:43:29.651456|S|200|16.83|0|200
A|EQX|20260126|13:43:50.157540|S|3|16.85|0|3
A|EQX|20260126|13:45:03.619246|S|6|16.83|0|6
A|EQX|20260126|13:45:29.165636|S|100|16.83|0|100
A|EQX|20260126|13:45:29.165637|S|100|16.83|0|100
A|EQX|20260126|13:46:37.012709|S|3|16.82|0|3
A|EQX|20260126|13:47:36.689317|S|100|16.81|0|100
A|EQX|20260126|13:47:36.689317|S|300|16.81|0|300
A|EQX|20260126|13:48:26.641688|S|300|16.82|0|300
A|EQX|20260126|13:49:40.532991|S|300|16.88|0|300
A|EQX|20260126|13:50:33.866681|S|3|16.88|0|3
A|EQX|20260126|13:50:35.427473|S|100|16.88|0|100
A|EQX|20260126|13:50:35.427474|S|300|16.88|0|300
A|EQX|20260126|13:51:48.501697|S|100|16.82|0|100
A|EQX|20260126|13:51:55.921305|S|3|16.86|0|3
A|EQX|20260126|13:52:40.596667|S|100|16.88|0|100
A|EQX|20260126|13:52:40.596668|S|300|16.88|0|300
A|EQX|20260126|13:52:40.607907|S|300|16.87|0|300
A|EQX|20260126|13:52:40.607908|S|100|16.87|0|100
A|EQX|20260126|13:53:06.595692|S|300|16.88|0|300
A|EQX|20260126|13:53:06.595692|S|100|16.88|0|100
A|EQX|20260126|13:53:14.268258|S|200|16.875|0|200
A|EQX|20260126|13:53:21.201344|S|100|16.89|0|100
A|EQX|20260126|13:53:31.660282|S|300|16.89|0|300
A|EQX|20260126|13:53:31.660283|S|100|16.89|0|100
A|EQX|20260126|13:55:29.024395|S|200|16.85|0|200
A|EQX|20260126|13:55:29.024395|S|101|16.85|0|101
A|EQX|20260126|13:58:50.988662|S|100|16.85|0|100
A|EQX|20260126|13:59:38.263566|S|100|16.85|0|100
A|EQX|20260126|14:00:02.028760|S|300|16.85|0|300
A|EQX|20260126|14:00:24.293139|S|300|16.85|0|300
A|EQX|20260126|14:01:04.811124|S|100|16.85|0|100
A|EQX|20260126|14:01:11.971460|S|200|16.84|0|200
A|EQX|20260126|14:01:11.971460|S|300|16.84|0|300
A|EQX|20260126|14:01:20.168369|S|190|16.825|0|190
A|EQX|20260126|14:01:20.210632|S|200|16.825|0|200
A|EQX|20260126|14:01:27.942047|S|200|16.82|0|200
A|EQX|20260126|14:01:30.661934|S|200|16.81|0|200
A|EQX|20260126|14:01:51.040431|S|20|16.81|0|20
A|EQX|20260126|14:01:53.554958|S|100|16.78|0|100
A|EQX|20260126|14:02:04.707942|S|99|16.75|0|99
A|EQX|20260126|14:02:04.771741|S|100|16.74|0|100
A|EQX|20260126|14:02:10.812764|S|100|16.71|0|100
A|EQX|20260126|14:02:10.818457|S|100|16.71|0|100
A|EQX|20260126|14:02:11.928099|S|100|16.7|0|100
A|EQX|20260126|14:02:11.928099|S|100|16.7|0|100
A|EQX|20260126|14:02:11.928099|S|1063|16.7|0|1063
A|EQX|20260126|14:02:11.941803|S|100|16.685|0|100
A|EQX|20260126|14:02:17.067326|S|100|16.7|0|100
A|EQX|20260126|14:02:19.140154|S|9|16.71|0|9
A|EQX|20260126|14:02:20.292683|S|5|16.72|0|5
A|EQX|20260126|14:02:46.577604|S|300|16.72|0|300
A|EQX|20260126|14:02:57.990179|S|3|16.68|0|3
A|EQX|20260126|14:03:23.299291|S|100|16.69|0|100
A|EQX|20260126|14:03:24.692796|S|100|16.66|0|100
A|EQX|20260126|14:04:16.080972|S|300|16.68|0|300
A|EQX|20260126|14:04:24.320926|S|100|16.68|0|100
A|EQX|20260126|14:04:56.842251|S|300|16.68|0|300
A|EQX|20260126|14:04:56.842251|S|30|16.68|0|30
A|EQX|20260126|14:06:04.754641|S|300|16.64|0|300
A|EQX|20260126|14:06:04.754641|S|100|16.64|0|100
A|EQX|20260126|14:07:26.955403|S|18|16.67|0|18
A|EQX|20260126|14:07:33.999034|S|300|16.69|0|300
A|EQX|20260126|14:08:05.755052|S|100|16.71|0|100
A|EQX|20260126|14:08:11.490522|S|100|16.71|0|100
A|EQX|20260126|14:08:11.490523|S|300|16.71|0|300
A|EQX|20260126|14:08:51.559113|S|300|16.71|0|300
A|EQX|20260126|14:08:51.827648|S|300|16.7|0|300
A|EQX|20260126|14:08:51.827648|S|100|16.7|0|100
A|EQX|20260126|14:08:51.827648|S|200|16.7|0|200
A|EQX|20260126|14:08:53.729231|S|100|16.66|0|100
A|EQX|20260126|14:08:55.280409|S|300|16.66|0|300
A|EQX|20260126|14:08:59.232952|S|100|16.68|0|100
A|EQX|20260126|14:08:59.233047|S|300|16.67|0|300
A|EQX|20260126|14:09:59.001195|S|100|16.64|0|100
A|EQX|20260126|14:11:17.561972|S|200|16.64|0|200
A|EQX|20260126|14:11:23.016624|S|100|16.63|0|100
A|EQX|20260126|14:11:23.016624|S|300|16.63|0|300
A|EQX|20260126|14:11:34.810915|S|100|16.645|0|100
A|EQX|20260126|14:11:34.811019|S|200|16.645|0|200
A|EQX|20260126|14:11:34.812832|S|100|16.66|0|100
A|EQX|20260126|14:11:34.815761|S|100|16.68|0|100
A|EQX|20260126|14:11:48.693151|S|300|16.67|0|300
A|EQX|20260126|14:11:58.655345|S|3|16.67|0|3
A|EQX|20260126|14:12:20.346875|S|3|16.7|0|3
A|EQX|20260126|14:12:45.366539|S|300|16.7|0|300
A|EQX|20260126|14:13:14.412133|S|300|16.71|0|300
A|EQX|20260126|14:13:33.659360|S|300|16.71|0|300
A|EQX|20260126|14:14:28.075609|S|100|16.71|0|100
A|EQX|20260126|14:14:34.223676|S|100|16.7|0|100
A|EQX|20260126|14:14:57.883274|S|300|16.7|0|300
A|EQX|20260126|14:14:59.214726|S|300|16.69|0|300
A|EQX|20260126|14:16:00.418191|S|100|16.65|0|100
A|EQX|20260126|14:16:17.785499|S|43|16.64|0|43
A|EQX|20260126|14:16:55.733491|S|300|16.62|0|300
A|EQX|20260126|14:16:55.733491|S|100|16.62|0|100
A|EQX|20260126|14:17:02.559092|S|300|16.62|0|300
A|EQX|20260126|14:18:26.363257|S|3|16.58|0|3
A|EQX|20260126|14:19:05.770688|S|100|16.57|0|100
A|EQX|20260126|14:19:52.497239|S|58|16.55|0|58
A|EQX|20260126|14:20:21.806390|S|300|16.56|0|300
A|EQX|20260126|14:20:53.584815|S|100|16.52|0|100
A|EQX|20260126|14:21:03.422939|S|3|16.51|0|3
A|EQX|20260126|14:21:05.856093|S|90|16.51|0|90
A|EQX|20260126|14:21:24.547497|S|100|16.5|0|100
A|EQX|20260126|14:21:24.547498|S|100|16.5|0|100
A|EQX|20260126|14:22:40.502136|S|2500|16.5|0|2500
A|EQX|20260126|14:23:08.028113|S|300|16.51|0|300
A|EQX|20260126|14:23:08.028113|S|200|16.51|0|200
A|EQX|20260126|14:23:32.119855|S|100|16.51|0|100
A|EQX|20260126|14:23:58.160399|S|100|16.5|0|100
A|EQX|20260126|14:24:11.749665|S|100|16.48|0|100
A|EQX|20260126|14:24:26.473790|S|100|16.47|0|100
A|EQX|20260126|14:24:46.493124|S|100|16.48|0|100
A|EQX|20260126|14:24:46.493124|S|300|16.48|0|300
A|EQX|20260126|14:24:55.350420|S|33|16.46|0|33
A|EQX|20260126|14:25:00.197741|S|3|16.47|0|3
A|EQX|20260126|14:25:02.987657|S|100|16.48|0|100
A|EQX|20260126|14:25:05.241619|S|300|16.47|0|300
A|EQX|20260126|14:25:29.198612|S|300|16.48|0|300
A|EQX|20260126|14:25:37.353933|S|100|16.49|0|100
A|EQX|20260126|14:25:44.279668|S|100|16.51|0|100
A|EQX|20260126|14:25:44.279668|S|300|16.51|0|300
A|EQX|20260126|14:25:44.279669|S|200|16.51|0|200
A|EQX|20260126|14:25:44.279775|S|159|16.51|0|159
A|EQX|20260126|14:26:01.619696|S|100|16.49|0|100
A|EQX|20260126|14:27:15.424276|S|3|16.52|0|3
A|EQX|20260126|14:27:33.131628|S|300|16.51|0|300
A|EQX|20260126|14:27:38.700374|S|10|16.48|0|10
A|EQX|20260126|14:27:56.493178|S|200|16.49|0|200
A|EQX|20260126|14:28:04.862872|S|300|16.48|0|300
A|EQX|20260126|14:28:56.542685|S|100|16.49|0|100
A|EQX|20260126|14:28:56.542685|S|300|16.49|0|300
A|EQX|20260126|14:29:00.801025|S|300|16.48|0|300
A|EQX|20260126|14:29:00.801025|S|100|16.48|0|100
A|EQX|20260126|14:29:00.801026|S|200|16.48|0|200
A|EQX|20260126|14:29:48.257220|S|100|16.48|0|100
A|EQX|20260126|14:30:00.457177|S|200|16.48|0|200
A|EQX|20260126|14:30:54.274631|S|300|16.52|0|300
A|EQX|20260126|14:31:40.704313|S|200|16.53|0|200
A|EQX|20260126|14:31:40.704314|S|300|16.53|0|300
A|EQX|20260126|14:31:56.030644|S|100|16.51|0|100
A|EQX|20260126|14:32:05.662697|S|200|16.5|0|200
A|EQX|20260126|14:32:34.035911|S|300|16.52|0|300
A|EQX|20260126|14:32:34.035911|S|100|16.52|0|100
A|EQX|20260126|14:32:47.400443|S|300|16.52|0|300
A|EQX|20260126|14:32:56.937294|S|100|16.51|0|100
A|EQX|20260126|14:35:16.034746|S|25|16.51|0|25
A|EQX|20260126|14:35:29.100397|S|100|16.5|0|100
A|EQX|20260126|14:35:29.100398|S|300|16.5|0|300
A|EQX|20260126|14:35:30.182965|S|100|16.49|0|100
A|EQX|20260126|14:35:40.649159|S|200|16.48|0|200
A|EQX|20260126|14:35:40.649159|S|100|16.48|0|100
A|EQX|20260126|14:35:48.751139|S|300|16.44|0|300
A|EQX|20260126|14:35:51.396860|S|100|16.425|0|100
A|EQX|20260126|14:35:54.659383|S|100|16.45|0|100
A|EQX|20260126|14:36:42.413166|S|100|16.45|0|100
A|EQX|20260126|14:39:02.901759|S|100|16.48|0|100
A|EQX|20260126|14:39:02.901759|S|100|16.48|0|100
A|EQX|20260126|14:39:34.373956|S|100|16.45|0|100
A|EQX|20260126|14:40:00.737696|S|5|16.46|0|5
A|EQX|20260126|14:40:42.463551|S|100|16.43|0|100
A|EQX|20260126|14:40:57.840649|S|100|16.44|0|100
A|EQX|20260126|14:41:04.819749|S|100|16.42|0|100
A|EQX|20260126|14:41:16.681049|S|100|16.41|0|100
A|EQX|20260126|14:41:16.681049|S|300|16.41|0|300
A|EQX|20260126|14:42:10.046363|S|10|16.41|0|10
A|EQX|20260126|14:42:14.064658|S|200|16.4|0|200
A|EQX|20260126|14:42:14.064658|S|300|16.4|0|300
A|EQX|20260126|14:42:42.797597|S|100|16.4|0|100
A|EQX|20260126|14:43:13.983978|S|30|16.4|0|30
A|EQX|20260126|14:44:12.364031|S|100|16.43|0|100
A|EQX|20260126|14:44:29.771037|S|100|16.445|0|100
A|EQX|20260126|14:44:31.904468|S|100|16.44|0|100
A|EQX|20260126|14:44:31.904468|S|100|16.44|0|100
A|EQX|20260126|14:45:51.188620|S|100|16.4|0|100
A|EQX|20260126|14:45:54.318103|S|300|16.39|0|300
A|EQX|20260126|14:46:17.008822|S|1|16.38|0|1
A|EQX|20260126|14:46:17.008822|S|100|16.38|0|100
A|EQX|20260126|14:46:24.322001|S|100|16.37|0|100
A|EQX|20260126|14:46:24.322001|S|100|16.37|0|100
A|EQX|20260126|14:46:30.876890|S|1|16.35|0|1
A|EQX|20260126|14:46:30.876891|S|200|16.35|0|200
A|EQX|20260126|14:48:14.289701|S|200|16.33|0|200
A|EQX|20260126|14:48:14.306009|S|100|16.35|0|100
A|EQX|20260126|14:48:14.421913|S|100|16.37|0|100
A|EQX|20260126|14:48:16.125936|S|100|16.38|0|100
A|EQX|20260126|14:48:19.329639|S|139|16.39|0|139
A|EQX|20260126|14:48:19.894407|S|1361|16.39|0|1361
A|EQX|20260126|14:48:27.351278|S|100|16.39|0|100
A|EQX|20260126|14:48:27.351296|S|100|16.39|0|100
A|EQX|20260126|14:48:52.361329|S|100|16.4|0|100
A|EQX|20260126|14:48:53.570625|S|300|16.41|0|300
A|EQX|20260126|14:49:02.611406|S|300|16.41|0|300
A|EQX|20260126|14:49:51.181579|S|100|16.41|0|100
A|EQX|20260126|14:49:51.181579|S|300|16.41|0|300
A|EQX|20260126|14:50:21.342048|S|300|16.39|0|300
A|EQX|20260126|14:50:58.282408|S|300|16.41|0|300
A|EQX|20260126|14:51:19.674855|S|20|16.4|0|20
A|EQX|20260126|14:51:55.752784|S|1062|16.41|0|1062
A|EQX|20260126|14:53:03.100648|S|300|16.41|0|300
A|EQX|20260126|14:53:35.789255|S|300|16.4|0|300
A|EQX|20260126|14:54:03.622973|S|100|16.4|0|100
A|EQX|20260126|14:54:57.988101|S|300|16.38|0|300
A|EQX|20260126|14:54:57.988101|S|100|16.38|0|100
A|EQX|20260126|14:55:17.906282|S|300|16.41|0|300
A|EQX|20260126|14:55:17.906282|S|20|16.41|0|20
A|EQX|20260126|14:55:41.574992|S|100|16.42|0|100
A|EQX|20260126|14:56:50.746314|S|300|16.43|0|300
A|EQX|20260126|14:56:54.774095|S|100|16.42|0|100
A|EQX|20260126|14:56:54.774096|S|100|16.42|0|100
A|EQX|20260126|14:56:55.078692|S|300|16.41|0|300
A|EQX|20260126|14:57:27.034593|S|200|16.41|0|200
A|EQX|20260126|14:57:27.035058|S|100|16.41|0|100
A|EQX|20260126|14:58:16.829186|S|100|16.42|0|100
A|EQX|20260126|14:58:30.216991|S|100|16.41|0|100
A|EQX|20260126|14:59:41.052658|S|300|16.42|0|300
A|EQX|20260126|15:00:00.725792|S|100|16.42|0|100
A|EQX|20260126|15:00:00.725792|S|100|16.42|0|100
A|EQX|20260126|15:00:05.892586|S|67|16.41|0|67
A|EQX|20260126|15:01:00.141758|S|200|16.44|0|200
A|EQX|20260126|15:01:14.820732|S|100|16.44|0|100
A|EQX|20260126|15:01:14.820733|S|300|16.44|0|300
A|EQX|20260126|15:01:43.332327|S|100|16.44|0|100
A|EQX|20260126|15:01:46.330478|S|100|16.44|0|100
A|EQX|20260126|15:02:00.490071|S|300|16.43|0|300
A|EQX|20260126|15:02:00.490071|S|100|16.43|0|100
A|EQX|20260126|15:02:13.385250|S|300|16.45|0|300
A|EQX|20260126|15:03:31.502171|S|300|16.42|0|300
A|EQX|20260126|15:07:16.332845|S|60|16.44|0|60
A|EQX|20260126|15:07:32.126774|S|100|16.45|0|100
A|EQX|20260126|15:07:32.126774|S|200|16.45|0|200
A|EQX|20260126|15:07:32.126774|S|400|16.445|0|400
A|EQX|20260126|15:07:32.126775|S|200|16.45|0|200
A|EQX|20260126|15:07:32.126797|S|100|16.45|0|100
A|EQX|20260126|15:08:05.619668|S|300|16.44|0|300
A|EQX|20260126|15:08:38.341769|S|293|16.41|0|293
A|EQX|20260126|15:08:38.341907|S|100|16.41|0|100
A|EQX|20260126|15:09:03.085958|S|100|16.42|0|100
A|EQX|20260126|15:10:06.548594|S|300|16.45|0|300
A|EQX|20260126|15:10:22.394605|S|100|16.44|0|100
A|EQX|20260126|15:10:48.687465|S|300|16.43|0|300
A|EQX|20260126|15:11:00.804016|S|100|16.45|0|100
A|EQX|20260126|15:11:00.804016|S|300|16.45|0|300
A|EQX|20260126|15:11:29.607889|S|300|16.48|0|300
A|EQX|20260126|15:11:34.456569|S|100|16.47|0|100
A|EQX|20260126|15:12:40.074155|S|300|16.51|0|300
A|EQX|20260126|15:12:41.843311|S|185|16.505|0|185
A|EQX|20260126|15:12:57.358292|S|21|16.48|0|21
A|EQX|20260126|15:13:31.253675|S|100|16.48|0|100
A|EQX|20260126|15:13:31.253675|S|300|16.48|0|300
A|EQX|20260126|15:13:31.253675|S|100|16.48|0|100
A|EQX|20260126|15:13:33.140280|S|300|16.47|0|300
A|EQX|20260126|15:14:09.171033|S|100|16.47|0|100
A|EQX|20260126|15:14:35.533100|S|100|16.47|0|100
A|EQX|20260126|15:15:51.095848|S|300|16.46|0|300
A|EQX|20260126|15:15:51.095870|S|100|16.46|0|100
A|EQX|20260126|15:16:02.641289|S|200|16.45|0|200
A|EQX|20260126|15:16:09.023185|S|200|16.44|0|200
A|EQX|20260126|15:16:16.305266|S|300|16.43|0|300
A|EQX|20260126|15:16:16.305266|S|200|16.43|0|200
A|EQX|20260126|15:16:16.305267|S|100|16.43|0|100
A|EQX|20260126|15:16:54.008030|S|100|16.41|0|100
A|EQX|20260126|15:17:25.269738|S|100|16.42|0|100
A|EQX|20260126|15:17:25.269738|S|100|16.42|0|100
A|EQX|20260126|15:17:31.292445|S|300|16.41|0|300
A|EQX|20260126|15:18:45.331688|S|3|16.4|0|3
A|EQX|20260126|15:20:05.324631|S|25|16.4|0|25
A|EQX|20260126|15:20:05.755657|S|75|16.4|0|75
A|EQX|20260126|15:20:10.471968|S|53|16.38|0|53
A|EQX|20260126|15:20:10.535798|S|300|16.38|0|300
A|EQX|20260126|15:20:10.535798|S|100|16.38|0|100
A|EQX|20260126|15:20:10.536611|S|45|16.37|0|45
A|EQX|20260126|15:20:10.536611|S|100|16.37|0|100
A|EQX|20260126|15:20:10.592548|S|100|16.37|0|100
A|EQX|20260126|15:20:10.646349|S|100|16.37|0|100
A|EQX|20260126|15:20:11.040166|S|200|16.36|0|200
A|EQX|20260126|15:20:11.041247|S|100|16.36|0|100
A|EQX|20260126|15:20:11.117500|S|200|16.36|0|200
A|EQX|20260126|15:20:11.117500|S|100|16.365|0|100
A|EQX|20260126|15:20:11.190798|S|100|16.37|0|100
A|EQX|20260126|15:20:17.000454|S|100|16.39|0|100
A|EQX|20260126|15:20:17.000454|S|300|16.39|0|300
A|EQX|20260126|15:20:25.322970|S|100|16.38|0|100
A|EQX|20260126|15:20:25.322970|S|100|16.38|0|100
A|EQX|20260126|15:20:49.873290|S|80|16.38|0|80
A|EQX|20260126|15:21:29.861820|S|300|16.39|0|300
A|EQX|20260126|15:21:59.088263|S|100|16.37|0|100
A|EQX|20260126|15:22:58.640125|S|300|16.36|0|300
A|EQX|20260126|15:23:00.354730|S|100|16.36|0|100
A|EQX|20260126|15:24:01.744280|S|100|16.36|0|100
A|EQX|20260126|15:24:48.797654|S|300|16.34|0|300
A|EQX|20260126|15:25:08.985322|S|20|16.32|0|20
A|EQX|20260126|15:25:21.026164|S|100|16.27|0|100
A|EQX|20260126|15:26:01.736999|S|16|16.29|0|16
A|EQX|20260126|15:26:51.242150|S|100|16.28|0|100
A|EQX|20260126|15:26:53.951821|S|100|16.27|0|100
A|EQX|20260126|15:26:53.951821|S|100|16.27|0|100
A|EQX|20260126|15:26:53.952040|S|100|16.27|0|100
A|EQX|20260126|15:27:07.301816|S|200|16.27|0|200
A|EQX|20260126|15:27:07.301817|S|300|16.27|0|300
A|EQX|20260126|15:27:38.653625|S|300|16.3|0|300
A|EQX|20260126|15:29:17.704886|S|1000|16.32|0|1000
A|EQX|20260126|15:29:25.295360|S|7|16.33|0|7
A|EQX|20260126|15:29:37.801776|S|300|16.34|0|300
A|EQX|20260126|15:29:58.098705|S|300|16.34|0|300
A|EQX|20260126|15:29:58.098705|S|500|16.34|0|500
A|EQX|20260126|15:30:01.124714|S|400|16.375|0|400
A|EQX|20260126|15:30:01.124820|S|300|16.375|0|300
A|EQX|20260126|15:30:26.521821|S|100|16.4|0|100
A|EQX|20260126|15:30:26.521821|S|20|16.4|0|20
A|EQX|20260126|15:30:26.521821|S|100|16.4|0|100
A|EQX|20260126|15:31:07.789521|S|300|16.4|0|300
A|EQX|20260126|15:31:26.194347|S|100|16.41|0|100
A|EQX|20260126|15:31:52.493111|S|10|16.43|0|10
A|EQX|20260126|15:31:52.493112|S|300|16.43|0|300
A|EQX|20260126|15:32:34.043735|S|300|16.43|0|300
A|EQX|20260126|15:32:34.043736|S|200|16.43|0|200
A|EQX|20260126|15:33:16.578995|S|100|16.445|0|100
A|EQX|20260126|15:33:28.500747|S|300|16.44|0|300
A|EQX|20260126|15:33:58.437358|S|400|16.42|0|400
A|EQX|20260126|15:33:58.437358|S|100|16.42|0|100
A|EQX|20260126|15:36:24.749873|S|300|16.41|0|300
A|EQX|20260126|15:36:24.749873|S|100|16.41|0|100
A|EQX|20260126|15:36:24.968046|S|100|16.4|0|100
A|EQX|20260126|15:36:43.873250|S|300|16.4|0|300
A|EQX|20260126|15:37:21.363593|S|300|16.395|0|300
A|EQX|20260126|15:37:22.932222|S|300|16.38|0|300
A|EQX|20260126|15:37:22.932223|S|300|16.38|0|300
A|EQX|20260126|15:37:23.727575|S|300|16.36|0|300
A|EQX|20260126|15:37:23.727576|S|100|16.36|0|100
A|EQX|20260126|15:37:23.810127|S|100|16.34|0|100
A|EQX|20260126|15:37:23.810146|S|600|16.34|0|600
A|EQX|20260126|15:37:39.170534|S|100|16.38|0|100
A|EQX|20260126|15:38:03.310355|S|100|16.38|0|100
A|EQX|20260126|15:38:03.310355|S|300|16.38|0|300
A|EQX|20260126|15:38:18.667244|S|300|16.38|0|300
A|EQX|20260126|15:38:18.667244|S|100|16.38|0|100
A|EQX|20260126|15:38:41.740038|S|100|16.38|0|100
A|EQX|20260126|15:39:58.149955|S|602|16.41|0|602
A|EQX|20260126|15:39:58.149955|S|100|16.41|0|100
A|EQX|20260126|15:39:58.149956|S|98|16.41|0|98
A|EQX|20260126|15:41:16.903912|S|300|16.4|0|300
A|EQX|20260126|15:41:16.903912|S|200|16.4|0|200
A|EQX|20260126|15:41:16.903913|S|100|16.4|0|100
A|EQX|20260126|15:41:16.903913|S|200|16.4|0|200
A|EQX|20260126|15:41:28.831477|S|300|16.4|0|300
A|EQX|20260126|15:42:15.325020|S|200|16.4|0|200
A|EQX|20260126|15:42:15.325020|S|36|16.4|0|36
A|EQX|20260126|15:42:15.325020|S|300|16.4|0|300
A|EQX|20260126|15:42:21.492335|S|100|16.41|0|100
A|EQX|20260126|15:42:21.493093|S|300|16.41|0|300
A|EQX|20260126|15:42:21.493394|S|100|16.415|0|100
A|EQX|20260126|15:43:20.947025|S|300|16.4|0|300
A|EQX|20260126|15:43:21.803779|S|300|16.4|0|300
A|EQX|20260126|15:43:39.054251|S|100|16.41|0|100
A|EQX|20260126|15:43:58.163958|S|100|16.42|0|100
A|EQX|20260126|15:44:55.071076|S|100|16.42|0|100
A|EQX|20260126|15:44:55.071076|S|300|16.42|0|300
A|EQX|20260126|15:45:12.651051|S|300|16.43|0|300
A|EQX|20260126|15:46:01.897421|S|100|16.43|0|100
A|EQX|20260126|15:46:01.897421|S|300|16.43|0|300
A|EQX|20260126|15:46:01.897422|S|12|16.43|0|12
A|EQX|20260126|15:46:01.897422|S|100|16.43|0|100
A|EQX|20260126|15:46:40.618976|S|291|16.405|0|291
A|EQX|20260126|15:46:40.618976|S|9|16.405|0|9
A|EQX|20260126|15:46:47.167522|S|300|16.4|0|300
A|EQX|20260126|15:47:31.618660|S|100|16.41|0|100
A|EQX|20260126|15:47:31.618660|S|100|16.41|0|100
A|EQX|20260126|15:48:20.332083|S|100|16.4|0|100
A|EQX|20260126|15:48:20.332083|S|300|16.4|0|300
A|EQX|20260126|15:48:20.332084|S|100|16.4|0|100
A|EQX|20260126|15:48:31.787200|S|300|16.4|0|300
A|EQX|20260126|15:48:31.787200|S|100|16.4|0|100
A|EQX|20260126|15:48:51.523030|S|100|16.39|0|100
A|EQX|20260126|15:48:51.523030|S|300|16.39|0|300
A|EQX|20260126|15:49:04.333159|S|200|16.395|0|200
A|EQX|20260126|15:49:26.342552|S|7|16.4|0|7
A|EQX|20260126|15:49:26.342552|S|100|16.4|0|100
A|EQX|20260126|15:49:26.937393|S|300|16.4|0|300
A|EQX|20260126|15:49:26.937393|S|100|16.4|0|100
A|EQX|20260126|15:49:33.933561|S|8|16.41|0|8
A|EQX|20260126|15:49:33.933561|S|32|16.41|0|32
A|EQX|20260126|15:49:59.033343|S|400|16.405|0|400
A|EQX|20260126|15:50:00.037904|S|300|16.4|0|300
A|EQX|20260126|15:50:00.317359|S|100|16.43|0|100
A|EQX|20260126|15:50:00.438196|S|100|16.44|0|100
A|EQX|20260126|15:50:00.438196|S|100|16.44|0|100
A|EQX|20260126|15:50:00.460374|S|100|16.44|0|100
A|EQX|20260126|15:50:00.464138|S|400|16.44|0|400
A|EQX|20260126|15:50:14.351366|S|100|16.445|0|100
A|EQX|20260126|15:50:17.042827|S|88|16.44|0|88
A|EQX|20260126|15:50:54.956666|S|300|16.44|0|300
A|EQX|20260126|15:50:54.956666|S|200|16.44|0|200
A|EQX|20260126|15:50:54.956666|S|100|16.44|0|100
A|EQX|20260126|15:50:55.025277|S|393|16.435|0|393
A|EQX|20260126|15:53:13.041819|S|5|16.41|0|5
A|EQX|20260126|15:53:24.458230|S|5|16.42|0|5
A|EQX|20260126|15:53:24.458895|S|100|16.425|0|100
A|EQX|20260126|15:53:27.504800|S|200|16.42|0|200
A|EQX|20260126|15:53:27.504800|S|300|16.42|0|300
A|EQX|20260126|15:53:27.504800|S|100|16.42|0|100
A|EQX|20260126|15:53:33.452117|S|100|16.41|0|100
A|EQX|20260126|15:53:33.452117|S|255|16.41|0|255
A|EQX|20260126|15:53:48.355354|S|100|16.405|0|100
A|EQX|20260126|15:55:08.442936|S|73|16.41|0|73
A|EQX|20260126|15:55:08.443589|S|9|16.41|0|9
A|EQX|20260126|15:55:19.824955|S|300|16.4|0|300
A|EQX|20260126|15:55:19.824955|S|100|16.4|0|100
A|EQX|20260126|15:55:19.824955|S|300|16.4|0|300
A|EQX|20260126|15:55:19.824956|S|100|16.4|0|100
A|EQX|20260126|15:55:19.824956|S|100|16.4|0|100
A|EQX|20260126|15:55:19.824958|S|100|16.4|0|100
A|EQX|20260126|15:55:32.559628|S|100|16.4|0|100
A|EQX|20260126|15:55:32.559628|S|300|16.4|0|300
A|EQX|20260126|15:55:32.559628|S|200|16.4|0|200
A|EQX|20260126|15:55:32.559629|S|9|16.4|0|9
A|EQX|20260126|15:55:32.559629|S|100|16.4|0|100
A|EQX|20260126|15:55:39.956016|S|100|16.4|0|100
A|EQX|20260126|15:55:40.326366|S|200|16.4|0|200
A|EQX|20260126|15:55:40.326367|S|100|16.4|0|100
A|EQX|20260126|15:55:44.383368|S|100|16.4|0|100
A|EQX|20260126|15:55:50.334092|S|100|16.4|0|100
A|EQX|20260126|15:55:50.334092|S|100|16.4|0|100
A|EQX|20260126|15:55:50.334092|S|100|16.4|0|100
A|EQX|20260126|15:55:50.335328|S|200|16.405|0|200
A|EQX|20260126|15:56:00.393223|S|13|16.4|0|13
A|EQX|20260126|15:56:00.423453|S|300|16.4|0|300
A|EQX|20260126|15:56:02.914052|S|300|16.39|0|300
A|EQX|20260126|15:56:02.914052|S|100|16.39|0|100
A|EQX|20260126|15:56:02.914053|S|100|16.39|0|100
A|EQX|20260126|15:56:08.329926|S|7|16.39|0|7
A|EQX|20260126|15:56:32.642491|S|200|16.36|0|200
A|EQX|20260126|15:56:32.642491|S|300|16.36|0|300
A|EQX|20260126|15:56:32.642491|S|9|16.36|0|9
A|EQX|20260126|15:56:32.642492|S|200|16.36|0|200
A|EQX|20260126|15:56:38.267611|S|100|16.35|0|100
A|EQX|20260126|15:56:54.169699|S|100|16.355|0|100
A|EQX|20260126|15:56:54.170302|S|100|16.355|0|100
A|EQX|20260126|15:57:03.755598|S|100|16.36|0|100
A|EQX|20260126|15:57:03.755599|S|100|16.36|0|100
A|EQX|20260126|15:57:03.755600|S|100|16.36|0|100
A|EQX|20260126|15:57:03.755620|S|5|16.36|0|5
A|EQX|20260126|15:57:11.080541|S|100|16.35|0|100
A|EQX|20260126|15:57:11.080542|S|100|16.35|0|100
A|EQX|20260126|15:57:11.080542|S|100|16.35|0|100
A|EQX|20260126|15:57:11.080542|S|300|16.35|0|300
A|EQX|20260126|15:57:11.080542|S|300|16.35|0|300
A|EQX|20260126|15:57:11.080544|S|100|16.35|0|100
A|EQX|20260126|15:57:11.080544|S|200|16.35|0|200
A|EQX|20260126|15:57:11.080544|S|100|16.35|0|100
A|EQX|20260126|15:57:11.080545|S|100|16.35|0|100
A|EQX|20260126|15:57:11.080545|S|400|16.35|0|400
A|EQX|20260126|15:57:11.080545|S|100|16.35|0|100
A|EQX|20260126|15:57:11.080546|S|100|16.35|0|100
A|EQX|20260126|15:57:11.080546|S|200|16.35|0|200
A|EQX|20260126|15:57:11.080674|S|100|16.35|0|100
A|EQX|20260126|15:57:28.195323|S|63|16.34|0|63
A|EQX|20260126|15:57:28.195323|S|300|16.34|0|300
A|EQX|20260126|15:57:28.195324|S|100|16.34|0|100
A|EQX|20260126|15:57:28.195324|S|100|16.34|0|100
A|EQX|20260126|15:57:28.195324|S|9|16.34|0|9
A|EQX|20260126|15:57:28.195326|S|100|16.34|0|100
A|EQX|20260126|15:57:28.195327|S|100|16.34|0|100
A|EQX|20260126|15:57:28.195327|S|300|16.34|0|300
A|EQX|20260126|15:57:28.195327|S|100|16.34|0|100
A|EQX|20260126|15:57:28.195328|S|100|16.34|0|100
A|EQX|20260126|15:57:31.164573|S|100|16.34|0|100
A|EQX|20260126|15:57:31.164574|S|100|16.34|0|100
A|EQX|20260126|15:57:33.284798|S|165|16.34|0|165
A|EQX|20260126|15:57:33.284799|S|45|16.34|0|45
A|EQX|20260126|15:57:33.284799|S|37|16.34|0|37
A|EQX|20260126|15:57:33.284799|S|22|16.34|0|22
A|EQX|20260126|15:57:33.284801|S|100|16.34|0|100
A|EQX|20260126|15:57:33.284802|S|100|16.34|0|100
A|EQX|20260126|15:57:36.178122|S|200|16.34|0|200
A|EQX|20260126|15:57:36.178122|S|100|16.34|0|100
A|EQX|20260126|15:57:36.178123|S|300|16.34|0|300
A|EQX|20260126|15:57:36.178123|S|100|16.34|0|100
A|EQX|20260126|15:57:56.215261|S|200|16.315|0|200
A|EQX|20260126|15:57:56.215282|S|256|16.315|0|256
A|EQX|20260126|15:57:56.215282|S|244|16.315|0|244
A|EQX|20260126|15:58:08.032205|S|100|16.32|0|100
A|EQX|20260126|15:58:08.032206|S|100|16.32|0|100
A|EQX|20260126|15:58:08.032206|S|100|16.32|0|100
A|EQX|20260126|15:58:08.032206|S|200|16.32|0|200
A|EQX|20260126|15:58:08.032208|S|100|16.32|0|100
A|EQX|20260126|15:58:08.032209|S|100|16.32|0|100
A|EQX|20260126|15:58:08.032209|S|7|16.32|0|7
A|EQX|20260126|15:58:08.032209|S|300|16.32|0|300
A|EQX|20260126|15:58:08.032209|S|37|16.32|0|37
A|EQX|20260126|15:58:08.032210|S|5|16.32|0|5
A|EQX|20260126|15:58:08.032211|S|60|16.32|0|60
A|EQX|20260126|15:58:08.032235|S|3|16.32|0|3
A|EQX|20260126|15:58:08.032465|S|137|16.32|0|137
A|EQX|20260126|15:58:08.053758|S|200|16.32|0|200
A|EQX|20260126|15:58:08.053758|S|300|16.32|0|300
A|EQX|20260126|15:58:19.646441|S|51|16.32|0|51
A|EQX|20260126|15:58:19.646441|S|164|16.32|0|164
A|EQX|20260126|15:58:19.646442|S|9|16.32|0|9
A|EQX|20260126|15:58:19.646442|S|98|16.32|0|98
A|EQX|20260126|15:58:19.646442|S|100|16.32|0|100
A|EQX|20260126|15:58:19.646444|S|600|16.32|0|600
A|EQX|20260126|15:58:19.646444|S|42|16.32|0|42
A|EQX|20260126|15:58:19.646444|S|100|16.32|0|100
A|EQX|20260126|15:58:40.667840|S|4300|16.31|0|4300
A|EQX|20260126|15:58:40.667841|S|30|16.31|0|30
A|EQX|20260126|15:58:40.667841|S|300|16.31|0|300
A|EQX|20260126|15:58:40.667841|S|100|16.31|0|100
A|EQX|20260126|15:58:40.667841|S|5|16.31|0|5
A|EQX|20260126|15:58:40.667843|S|368|16.31|0|368
A|EQX|20260126|15:58:40.667843|S|100|16.31|0|100
A|EQX|20260126|15:58:40.667843|S|100|16.31|0|100
A|EQX|20260126|15:58:40.667844|S|100|16.31|0|100
A|EQX|20260126|15:58:40.667844|S|100|16.31|0|100
A|EQX|20260126|15:58:40.667844|S|300|16.31|0|300
A|EQX|20260126|15:58:40.667845|S|200|16.31|0|200
A|EQX|20260126|15:58:40.686962|S|96|16.31|0|96
A|EQX|20260126|15:58:42.667374|S|100|16.31|0|100
A|EQX|20260126|15:58:43.177268|S|12|16.31|0|12
A|EQX|20260126|15:58:43.177653|S|11|16.31|0|11
A|EQX|20260126|15:58:43.309514|S|100|16.31|0|100
A|EQX|20260126|15:58:44.041207|S|100|16.31|0|100
A|EQX|20260126|15:58:46.526469|S|100|16.31|0|100
A|EQX|20260126|15:58:46.959123|S|100|16.31|0|100
A|EQX|20260126|15:58:48.929637|S|14|16.31|0|14
A|EQX|20260126|15:58:49.218538|S|5|16.31|0|5
A|EQX|20260126|15:58:49.646729|S|400|16.31|0|400
A|EQX|20260126|15:58:49.673764|S|400|16.31|0|400
A|EQX|20260126|15:58:49.677393|S|400|16.31|0|400
A|EQX|20260126|15:58:49.683041|S|400|16.31|0|400
A|EQX|20260126|15:58:49.724809|S|100|16.31|0|100
A|EQX|20260126|15:58:52.256587|S|58|16.31|0|58
A|EQX|20260126|15:58:52.256587|S|200|16.31|0|200
A|EQX|20260126|15:58:52.256587|S|300|16.31|0|300
A|EQX|20260126|15:59:00.081214|S|400|16.33|0|400
A|EQX|20260126|15:59:21.227301|S|7|16.34|0|7
A|EQX|20260126|15:59:21.227302|S|36|16.34|0|36
A|EQX|20260126|15:59:21.227302|S|100|16.34|0|100
A|EQX|20260126|15:59:25.402005|S|64|16.34|0|64
A|EQX|20260126|15:59:25.402006|S|100|16.34|0|100
A|EQX|20260126|15:59:25.402006|S|3|16.34|0|3
A|EQX|20260126|15:59:25.402006|S|5|16.34|0|5
A|EQX|20260126|15:59:25.402008|S|45|16.34|0|45
A|EQX|20260126|15:59:25.402009|S|37|16.34|0|37
A|EQX|20260126|15:59:25.402010|S|2|16.34|0|2
A|EQX|20260126|15:59:25.402010|S|66|16.34|0|66
A|EQX|20260126|15:59:26.810621|S|55|16.34|0|55
A|EQX|20260126|15:59:29.276633|S|200|16.33|0|200
A|EQX|20260126|15:59:29.276634|S|300|16.33|0|300
A|EQX|20260126|15:59:29.276634|S|100|16.33|0|100
A|EQX|20260126|15:59:29.276634|S|300|16.33|0|300
A|EQX|20260126|15:59:29.276635|S|124|16.33|0|124
A|EQX|20260126|15:59:29.276635|S|63|16.33|0|63
A|EQX|20260126|15:59:29.276636|S|100|16.33|0|100
A|EQX|20260126|15:59:29.276636|S|64|16.33|0|64
A|EQX|20260126|15:59:29.276636|S|100|16.33|0|100
A|EQX|20260126|15:59:29.276636|S|63|16.33|0|63
A|EQX|20260126|15:59:29.276637|S|11|16.33|0|11
A|EQX|20260126|15:59:29.276637|S|100|16.33|0|100
A|EQX|20260126|15:59:29.276637|S|9|16.33|0|9
A|EQX|20260126|15:59:29.276637|S|200|16.33|0|200
A|EQX|20260126|15:59:29.276640|S|300|16.33|0|300
A|EQX|20260126|15:59:29.276640|S|300|16.33|0|300
A|EQX|20260126|15:59:29.276640|S|9|16.33|0|9
A|EQX|20260126|15:59:29.276641|S|100|16.33|0|100
A|EQX|20260126|15:59:29.276641|S|400|16.33|0|400
A|EQX|20260126|15:59:29.276641|S|100|16.33|0|100
A|EQX|20260126|15:59:29.276642|S|200|16.33|0|200
A|EQX|20260126|15:59:29.276642|S|100|16.33|0|100
A|EQX|20260126|15:59:45.507639|S|39|16.34|0|39
A|EQX|20260126|15:59:45.507639|S|72|16.34|0|72
A|EQX|20260126|15:59:47.262857|S|1|16.34|0|1
A|EQX|20260126|15:59:47.262858|S|65|16.34|0|65
A|EQX|20260126|15:59:47.262858|S|1|16.34|0|1
A|EQX|20260126|15:59:47.262860|S|3|16.34|0|3
A|EQX|20260126|15:59:47.262860|S|1|16.34|0|1
A|EQX|20260126|15:59:47.262860|S|100|16.34|0|100
A|EQX|20260126|15:59:49.418513|S|1|16.34|0|1
A|EQX|20260126|15:59:49.418514|S|61|16.34|0|61
A|EQX|20260126|15:59:49.418514|S|100|16.34|0|100
A|EQX|20260126|15:59:49.418517|S|88|16.34|0|88
A|EQX|20260126|15:59:50.529524|S|200|16.335|0|200
A|EQX|20260126|15:59:50.567224|S|200|16.335|0|200
A|EQX|20260126|15:59:51.161297|S|100|16.33|0|100
A|EQX|20260126|15:59:51.161414|S|100|16.33|0|100
A|EQX|20260126|15:59:52.371114|S|180|16.32|0|180
A|EQX|20260126|15:59:52.371335|S|100|16.32|0|100
A|EQX|20260126|15:59:57.849290|S|6|16.31|0|6
A|EQX|20260126|16:00:00.098143|S|182031|16.33|95375|41448
A|ERAS|20260126|09:30:00.960025|S|100|9.2|0|100
A|ERAS|20260126|09:32:29.494118|S|100|9.455|0|100
A|ERAS|20260126|09:32:29.494750|S|100|9.455|0|100
A|ERAS|20260126|09:37:09.008473|S|150|9.34|0|150
A|ERAS|20260126|09:37:09.009114|S|100|9.34|0|100
A|ERAS|20260126|09:40:20.887155|S|100|9.195|0|100
A|ERAS|20260126|09:47:48.909001|S|100|9.345|0|100
A|ERAS|20260126|10:06:03.449073|S|16|9.36|0|16
A|ERAS|20260126|10:06:03.451465|S|100|9.37|0|100
A|ERAS|20260126|10:18:21.283103|S|100|9.645|0|100
A|ERAS|20260126|10:18:21.283188|S|100|9.645|0|100
A|ERAS|20260126|10:18:21.283323|S|100|9.645|0|100
A|ERAS|20260126|10:18:21.283651|S|100|9.65|0|100
A|ERAS|20260126|10:34:17.907073|S|100|9.38|0|100
A|ERAS|20260126|10:34:17.911513|S|200|9.38|0|200
A|ERAS|20260126|11:23:00.622400|S|1|9.47|0|1
A|ERAS|20260126|11:23:00.622401|S|12|9.47|0|12
A|ERAS|20260126|13:02:56.309647|S|22|9.54|0|22
A|ERAS|20260126|13:15:26.100923|S|100|9.5|0|100
A|ERAS|20260126|13:59:53.198394|S|4|9.44|0|4
A|ERAS|20260126|14:38:10.114878|S|45|9.365|0|45
A|ERAS|20260126|14:38:10.114920|S|45|9.365|0|45
A|ERAS|20260126|14:38:10.114921|S|100|9.365|0|100
A|ERAS|20260126|14:51:25.835976|S|1|9.34|0|1
A|ERAS|20260126|15:01:35.995634|S|100|9.35|0|100
A|ERAS|20260126|15:01:39.316415|S|100|9.34|0|100
A|ERAS|20260126|15:01:39.331798|S|500|9.345|0|500
A|ERAS|20260126|15:01:39.331798|S|100|9.34|0|100
A|ERAS|20260126|15:47:20.952226|S|100|9.58|0|100
A|ERAS|20260126|15:47:20.952226|S|100|9.58|0|100
A|ERAS|20260126|15:47:20.952226|S|100|9.58|0|100
A|ERAS|20260126|15:59:08.897435|S|158|9.595|0|158
A|ERAS|20260126|15:59:14.296676|S|158|9.585|0|158
A|ERAS|20260126|15:59:34.886633|S|158|9.595|0|158
A|ERC|20260126|09:30:00.187461|S|3969|9.44|65520|2583
A|ERC|20260126|09:30:00.187461|E|3969|9.44|65520|738
A|ERC|20260126|12:50:47.679506|S|100|9.41|0|100
A|ERC|20260126|13:52:06.347822|S|100|9.4|0|100
A|ERC|20260126|15:03:35.321286|S|5|9.41|0|5
A|ERC|20260126|15:53:20.994603|S|100|9.39|0|100
A|ERC|20260126|15:58:58.894789|S|200|9.405|0|200
A|ERC|20260126|15:59:46.186517|S|12|9.41|0|12
A|ERC|20260126|16:00:00.103107|S|43|9.42|94078|25
A|ERH|20260126|09:30:00.165997|S|4168|11.68|60917|167
A|ERH|20260126|15:59:23.326484|S|100|11.73|0|100
A|ERIC|20260126|09:53:11.429226|S|300|10.61|0|300
A|ERIC|20260126|09:57:23.723395|S|1672|10.645|0|1672
A|ERIC|20260126|10:03:56.555745|S|100|10.64|0|100
A|ERIC|20260126|10:45:35.125736|S|20|10.56|0|20
A|ERIC|20260126|10:52:37.133337|S|100|10.56|0|100
A|ERIC|20260126|10:52:50.862091|S|300|10.56|0|300
A|ERIC|20260126|10:57:09.197640|S|220|10.58|0|220
A|ERIC|20260126|11:48:58.658974|S|604|10.59|0|604
A|ERIC|20260126|11:48:58.658975|S|595|10.59|0|595
A|ERIC|20260126|11:48:58.660026|S|97|10.59|0|97
A|ERIC|20260126|11:51:33.187839|S|605|10.585|0|605
A|ERIC|20260126|11:51:33.731291|S|605|10.585|0|605
A|ERIC|20260126|11:51:33.831338|S|605|10.585|0|605
A|ERIC|20260126|13:00:30.238311|S|599|10.68|0|599
A|ERIC|20260126|13:00:30.339970|S|600|10.675|0|600
A|ERIC|20260126|13:12:19.094909|S|240|10.67|0|240
A|ERIC|20260126|13:12:19.094909|S|600|10.68|0|600
A|ERIC|20260126|13:43:55.195535|S|1|10.69|0|1
A|ERIC|20260126|13:52:39.131829|S|100|10.695|0|100
A|ERIC|20260126|14:46:33.550231|S|100|10.675|0|100
A|ERIC|20260126|14:57:45.966981|S|100|10.675|0|100
A|ERIC|20260126|14:57:54.341903|S|100|10.675|0|100
A|ERIC|20260126|15:31:19.742918|S|500|10.695|0|500
A|ERIC|20260126|15:31:19.746208|S|100|10.695|0|100
A|ERIC|20260126|15:41:50.022173|S|2|10.67|0|2
A|ERIC|20260126|15:50:59.758365|S|9947|10.67|0|9947
A|ERIC|20260126|15:54:10.040405|S|100|10.685|0|100
A|ERIE|20260126|09:50:23.362285|S|3|279.59|0|3
A|ERIE|20260126|09:50:23.362294|S|3|279.59|0|3
A|ERIE|20260126|11:01:44.583225|S|1|279.18|0|1
A|ERIE|20260126|11:20:23.635827|S|2|278.44|0|2
A|ERIE|20260126|11:44:24.927024|S|1|276.9|0|1
A|ERIE|20260126|12:30:09.509992|S|1|277.59|0|1
A|ERIE|20260126|12:30:09.978324|S|1|277.59|0|1
A|ERIE|20260126|12:30:10.324389|S|1|277.59|0|1
A|ERIE|20260126|12:30:11.262397|S|1|277.59|0|1
A|ERIE|20260126|12:30:19.439312|S|1|277.59|0|1
A|ERIE|20260126|12:30:19.887427|S|1|277.59|0|1
A|ERIE|20260126|14:30:04.782331|S|6|277.67|0|6
A|ERII|20260126|13:20:28.667248|S|1|14.38|0|1
A|ERO|20260126|09:30:10.074192|S|18|34.45|0|18
A|ERO|20260126|09:32:00.371167|S|30|34.29|0|30
A|ERO|20260126|10:10:25.736808|S|100|34.64|0|100
A|ERO|20260126|10:30:06.790346|S|25|34.25|0|25
A|ERO|20260126|10:30:06.790435|S|25|34.25|0|25
A|ERO|20260126|10:30:06.790500|S|25|34.25|0|25
A|ERO|20260126|11:05:10.258507|S|53|34.53|0|53
A|ERO|20260126|11:19:51.295980|S|40|34.28|0|40
A|ERO|20260126|11:19:51.296152|S|60|34.28|0|60
A|ERO|20260126|11:32:37.284541|S|100|33.9|0|100
A|ERO|20260126|12:08:04.778024|S|100|34.5|0|100
A|ERO|20260126|12:25:44.785940|S|110|34.445|0|110
A|ERO|20260126|12:46:21.888264|S|1|34.5|0|1
A|ERO|20260126|12:46:21.888264|S|1|34.5|0|1
A|ERO|20260126|12:48:04.820334|S|100|34.52|0|100
A|ERO|20260126|13:06:22.448569|S|30|34.15|0|30
A|ERO|20260126|13:39:13.713783|S|16|34.01|0|16
A|ERO|20260126|14:35:51.006061|S|30|33.38|0|30
A|ERO|20260126|14:41:31.457812|S|30|33.35|0|30
A|ERO|20260126|14:43:22.811715|S|70|33.35|0|70
A|ERO|20260126|15:12:21.468107|S|10|33.47|0|10
A|ERO|20260126|15:12:21.468109|S|40|33.46|0|40
A|ERO|20260126|15:20:10.447703|S|100|33.33|0|100
A|ERO|20260126|15:20:10.447703|S|50|33.33|0|50
A|ERO|20260126|15:26:57.358512|S|25|33.2|0|25
A|ERO|20260126|15:26:57.373826|S|25|33.185|0|25
A|ERO|20260126|15:28:11.516695|S|100|33.28|0|100
A|ERO|20260126|15:37:26.863619|S|50|33.19|0|50
A|ERO|20260126|15:57:05.113317|S|25|33.44|0|25
A|ERO|20260126|15:57:05.113388|S|25|33.44|0|25
A|ERO|20260126|15:57:07.265575|S|30|33.44|0|30
A|ERX|20260126|10:41:18.132433|S|100|66.8|0|100
A|ERX|20260126|15:20:10.250296|S|150|67.01|0|150
A|ERX|20260126|15:20:10.250420|S|50|67.01|0|50
A|ERX|20260126|15:20:10.331977|S|150|66.97|0|150
A|ERX|20260126|15:20:10.332116|S|50|66.97|0|50
A|ERX|20260126|15:20:10.411540|S|17|66.94|0|17
A|ERY|20260126|09:33:00.673930|S|70|16.16|0|70
A|ES|20260126|10:57:38.118156|S|8|70.54|0|8
A|ES|20260126|11:56:49.690001|S|1|70|0|1
A|ES|20260126|12:09:32.246612|S|1|70.1|0|1
A|ES|20260126|13:32:46.770554|S|50|70.19|0|50
A|ES|20260126|14:29:01.890536|S|1|70.25|0|1
A|ES|20260126|15:50:00.587821|S|200|70.255|0|200
A|ESAB|20260126|13:49:15.101656|S|100|120.59|0|100
A|ESBG|20260126|12:03:59.034896|S|1|23.98|0|1
A|ESBG|20260126|12:56:14.539549|S|100|24.01|0|100
A|ESE|20260126|09:45:45.112317|S|5|221.86|0|5
A|ESE|20260126|09:45:45.112655|S|5|221.67|0|5
A|ESGD|20260126|15:50:34.248208|S|12|99.68|0|12
A|ESGE|20260126|09:32:14.894778|S|100|47.54|0|100
A|ESGE|20260126|11:00:04.032252|S|100|47.73|0|100
A|ESGE|20260126|11:11:05.863666|S|100|47.71|0|100
A|ESGE|20260126|12:35:50.308150|S|100|47.77|0|100
A|ESGE|20260126|14:00:02.065532|S|100|47.72|0|100
A|ESGE|20260126|14:32:22.533601|S|40|47.655|0|40
A|ESGE|20260126|14:39:19.036996|S|137|47.655|0|137
A|ESGE|20260126|14:39:19.037597|S|174|47.655|0|174
A|ESGE|20260126|14:39:19.046337|S|226|47.655|0|226
A|ESGE|20260126|14:47:22.992442|S|100|47.635|0|100
A|ESGE|20260126|15:29:08.422652|S|100|47.67|0|100
A|ESGE|20260126|15:59:45.015555|S|100|47.64|0|100
A|ESGU|20260126|10:17:44.042626|S|30|151.08|0|30
A|ESGU|20260126|15:59:55.083032|S|100|151.125|0|100
A|ESGU|20260126|15:59:56.103057|S|100|151.125|0|100
A|ESGV|20260126|13:51:50.454069|S|23|122.47|0|23
A|ESGV|20260126|13:51:54.134928|S|25|122.47|0|25
A|ESGV|20260126|15:59:43.756030|S|114|122.38|0|114
A|ESGV|20260126|15:59:48.412482|S|150|122.39|0|150
A|ESI|20260126|09:38:03.169913|S|38|29|0|38
A|ESI|20260126|09:55:26.295271|S|60|29.31|0|60
A|ESI|20260126|13:36:17.552953|S|60|29.36|0|60
A|ESI|20260126|13:58:30.411070|S|223|29.35|0|223
A|ESI|20260126|14:29:48.928465|S|8|29.4|0|8
A|ESI|20260126|14:57:34.508072|S|4|29.42|0|4
A|ESI|20260126|15:19:25.770853|S|243|29.45|0|243
A|ESI|20260126|15:27:18.076611|S|206|29.58|0|206
A|ESI|20260126|15:33:12.935404|S|212|29.65|0|212
A|ESI|20260126|15:48:10.296479|S|100|29.58|0|100
A|ESI|20260126|15:50:00.559773|S|90|29.52|0|90
A|ESI|20260126|15:55:18.553314|S|38|29.5|0|38
A|ESI|20260126|15:58:07.103459|S|75|29.5|0|75
A|ESNT|20260126|15:54:40.067595|S|50|62.01|0|50
A|ESNT|20260126|15:58:29.601841|S|25|62.03|0|25
A|ESOA|20260126|13:54:28.553015|S|2|9.03|0|2
A|ESOA|20260126|13:54:28.553015|S|2|9.03|0|2
A|ESOA|20260126|14:11:04.639515|S|3|9|0|3
A|ESOA|20260126|14:20:41.146058|S|2|9.02|0|2
A|ESOA|20260126|14:24:08.382818|S|5|9|0|5
A|ESOA|20260126|14:25:11.585252|S|3|9|0|3
A|ESP|20260126|09:30:00.167170|E|629|55|63148|31
A|ESP|20260126|09:30:00.167170|S|629|55|63148|165
A|ESP|20260126|09:30:39.481928|S|100|54.6|0|100
A|ESP|20260126|10:26:44.651182|S|3|53.3|0|3
A|ESP|20260126|10:47:34.227517|S|8|53.75|0|8
A|ESP|20260126|10:58:33.453247|S|20|54.02|0|20
A|ESP|20260126|12:47:15.610330|S|10|53.82|0|10
A|ESP|20260126|13:04:29.533670|S|20|54.1|0|20
A|ESP|20260126|13:31:12.318618|S|17|53.64|0|17
A|ESP|20260126|13:32:30.900806|S|20|54.08|0|20
A|ESP|20260126|14:27:41.883532|S|21|54.08|0|21
A|ESP|20260126|15:58:02.476547|E|10|52.57|0|10
A|ESP|20260126|15:58:02.477081|S|2|52.56|0|2
A|ESP|20260126|15:58:02.480441|E|20|52.43|0|20
A|ESP|20260126|15:58:49.852960|S|28|52.805|0|28
A|ESP|20260126|15:59:01.852449|S|3|52.575|0|3
A|ESP|20260126|15:59:50.853824|S|13|52.13|0|13
A|ESP|20260126|15:59:55.519801|S|1|52.13|0|1
A|ESP|20260126|16:00:00.092444|E|655|53.1|91575|3
A|ESP|20260126|16:00:00.092444|S|655|53.1|91575|380
A|ESPR|20260126|11:42:00.739785|S|699|3.175|0|699
A|ESPR|20260126|11:49:25.939704|S|100|3.18|0|100
A|ESPR|20260126|12:08:33.832828|S|100|3.195|0|100
A|ESPR|20260126|12:08:33.833373|S|100|3.195|0|100
A|ESPR|20260126|12:17:36.436219|S|100|3.19|0|100
A|ESPR|20260126|12:34:59.983422|S|40|3.195|0|40
A|ESPR|20260126|14:47:45.833101|S|92|3.255|0|92
A|ESPR|20260126|15:04:44.562171|S|840|3.26|0|840
A|ESPR|20260126|15:45:12.993291|S|100|3.32|0|100
A|ESPR|20260126|15:57:54.099098|S|100|3.345|0|100
A|ESQ|20260126|11:56:13.805037|S|100|108.89|0|100
A|ESQ|20260126|15:59:11.843734|S|100|109.13|0|100
A|ESRT|20260126|10:16:30.064225|S|1|6.66|0|1
A|ESRT|20260126|11:45:33.006016|S|321|6.64|0|321
A|ESRT|20260126|14:45:37.155790|S|100|6.69|0|100
A|ESRT|20260126|14:46:11.090967|S|222|6.69|0|222
A|ESTC|20260126|11:33:27.520495|S|1|74.36|0|1
A|ESTC|20260126|11:33:27.522084|S|1|74.36|0|1
A|ESTC|20260126|11:58:32.676109|S|100|74.995|0|100
A|ESTC|20260126|13:25:13.970711|S|7|75.26|0|7
A|ESTC|20260126|13:34:02.539727|S|100|75.08|0|100
A|ESTC|20260126|14:04:08.733075|S|9|74.94|0|9
A|ESTC|20260126|14:15:31.416743|S|100|74.97|0|100
A|ESTC|20260126|14:27:59.652406|S|13|75.14|0|13
A|ESTC|20260126|15:35:42.614089|S|3|75.495|0|3
A|ET|20260126|11:11:01.194322|E|818|18|0|818
A|ET|20260126|11:11:01.194322|E|5|18|0|5
A|ET|20260126|11:11:46.101500|S|400|17.985|0|400
A|ET|20260126|11:11:46.133294|S|964|17.995|0|964
A|ET|20260126|11:25:53.653859|S|400|18.01|0|400
A|ET|20260126|11:25:53.653890|S|386|18.01|0|386
A|ET|20260126|12:19:16.533554|S|100|18.04|0|100
A|ET|20260126|12:22:36.045340|S|100|18.05|0|100
A|ET|20260126|12:34:47.353960|S|100|18.06|0|100
A|ET|20260126|13:04:28.510712|S|100|18.04|0|100
A|ET|20260126|13:06:52.806655|S|28|17.92|0|28
A|ET|20260126|13:06:52.806677|S|72|17.92|0|72
A|ET|20260126|13:07:11.721760|S|100|17.94|0|100
A|ET|20260126|13:07:20.610317|S|54|17.94|0|54
A|ET|20260126|13:22:28.201395|S|100|17.92|0|100
A|ET|20260126|13:27:22.592907|S|100|17.92|0|100
A|ET|20260126|13:29:47.251352|S|100|17.92|0|100
A|ET|20260126|13:46:41.443972|S|100|17.92|0|100
A|ET|20260126|14:29:25.845044|S|784|17.94|0|784
A|ET|20260126|14:30:00.804031|S|1000|17.925|0|1000
A|ET|20260126|14:30:00.808409|S|100|17.93|0|100
A|ET|20260126|14:32:19.940588|S|100|17.92|0|100
A|ET|20260126|14:33:29.470750|S|100|17.92|0|100
A|ET|20260126|14:34:06.454880|S|100|17.89|0|100
A|ET|20260126|14:37:24.040996|S|100|17.89|0|100
A|ET|20260126|14:41:22.044985|S|200|17.885|0|200
A|ET|20260126|14:43:39.382594|S|100|17.87|0|100
A|ET|20260126|14:52:44.119161|S|300|17.935|0|300
A|ET|20260126|14:55:59.597673|S|1|17.93|0|1
A|ET|20260126|14:59:18.408399|S|600|17.925|0|600
A|ET|20260126|14:59:18.409485|S|692|17.925|0|692
A|ET|20260126|14:59:18.421204|S|100|17.93|0|100
A|ET|20260126|15:05:43.261119|S|300|17.945|0|300
A|ET|20260126|15:09:05.591339|S|6|17.93|0|6
A|ET|20260126|15:09:07.121835|S|100|17.91|0|100
A|ET|20260126|15:13:57.833888|S|300|17.925|0|300
A|ET|20260126|15:20:10.011345|S|300|17.915|0|300
A|ET|20260126|15:31:35.109918|S|100|17.925|0|100
A|ET|20260126|15:31:35.109919|S|100|17.925|0|100
A|ET|20260126|15:39:15.205262|S|200|17.945|0|200
A|ET|20260126|15:43:18.800930|S|200|17.945|0|200
A|ET|20260126|15:49:53.752643|S|400|17.965|0|400
A|ET|20260126|15:49:56.086791|S|100|17.965|0|100
A|ET|20260126|15:49:56.097321|S|100|17.965|0|100
A|ET|20260126|15:49:56.107680|S|100|17.965|0|100
A|ET|20260126|15:49:57.032437|S|100|17.965|0|100
A|ET|20260126|15:55:58.707005|S|100|17.955|0|100
A|ET|20260126|15:56:57.281720|S|100|17.955|0|100
A|ET|20260126|15:56:58.574633|S|300|17.955|0|300
A|ET|20260126|15:56:59.143393|S|300|17.955|0|300
A|ET|20260126|15:57:45.745120|S|400|17.955|0|400
A|ET|20260126|15:57:45.825313|S|300|17.955|0|300
A|ETD|20260126|10:25:39.454618|S|1|24.05|0|1
A|ETD|20260126|11:05:40.906359|S|4|23.96|0|4
A|ETD|20260126|14:34:29.930158|S|1|24.21|0|1
A|ETD|20260126|15:30:43.004399|S|110|24.5|0|110
A|ETD|20260126|15:31:11.297550|S|8|24.53|0|8
A|ETD|20260126|15:31:11.297901|S|100|24.53|0|100
A|ETD|20260126|15:31:11.297902|S|92|24.53|0|92
A|ETD|20260126|15:35:14.931132|S|100|24.54|0|100
A|ETD|20260126|15:59:14.337196|S|100|24.66|0|100
A|ETD|20260126|15:59:16.893611|S|26|24.67|0|26
A|ETH|20260126|09:31:29.094804|S|100|27.16|0|100
A|ETH|20260126|09:32:41.634520|S|100|27.22|0|100
A|ETH|20260126|09:34:32.693256|S|800|27.4|0|800
A|ETH|20260126|09:36:15.577969|S|800|27.64|0|800
A|ETH|20260126|09:36:41.682554|S|1100|27.6|0|1100
A|ETH|20260126|09:38:08.763013|S|250|27.53|0|250
A|ETH|20260126|09:38:37.327447|S|600|27.57|0|600
A|ETH|20260126|09:38:55.534605|S|800|27.57|0|800
A|ETH|20260126|09:39:03.274382|S|1200|27.57|0|1200
A|ETH|20260126|09:39:05.523597|S|800|27.56|0|800
A|ETH|20260126|09:39:43.631164|S|1000|27.56|0|1000
A|ETH|20260126|09:40:02.824970|S|800|27.54|0|800
A|ETH|20260126|09:40:19.098177|S|500|27.53|0|500
A|ETH|20260126|09:41:29.887468|S|1000|27.62|0|1000
A|ETH|20260126|09:41:37.467589|S|1000|27.66|0|1000
A|ETH|20260126|09:41:39.219255|S|500|27.67|0|500
A|ETH|20260126|09:41:53.615046|S|800|27.65|0|800
A|ETH|20260126|09:42:09.904922|S|800|27.61|0|800
A|ETH|20260126|09:43:01.634023|S|800|27.59|0|800
A|ETH|20260126|09:44:38.967834|S|1000|27.55|0|1000
A|ETH|20260126|09:44:49.766827|S|1100|27.58|0|1100
A|ETH|20260126|09:45:50.753056|S|1200|27.62|0|1200
A|ETH|20260126|09:46:41.085271|S|99|27.6|0|99
A|ETH|20260126|09:47:29.577442|S|100|27.54|0|100
A|ETH|20260126|09:51:04.714388|S|688|27.55|0|688
A|ETH|20260126|09:51:04.775364|S|100|27.55|0|100
A|ETH|20260126|09:52:14.197980|S|100|27.55|0|100
A|ETH|20260126|09:53:06.442058|S|1100|27.51|0|1100
A|ETH|20260126|09:53:06.442781|S|1000|27.51|0|1000
A|ETH|20260126|09:53:27.277290|S|1000|27.48|0|1000
A|ETH|20260126|09:53:35.944529|S|400|27.49|0|400
A|ETH|20260126|09:57:12.473842|S|400|27.55|0|400
A|ETH|20260126|09:57:38.081696|S|200|27.59|0|200
A|ETH|20260126|09:57:47.529085|S|800|27.61|0|800
A|ETH|20260126|09:58:08.123744|S|500|27.64|0|500
A|ETH|20260126|10:02:47.555002|S|1200|27.55|0|1200
A|ETH|20260126|10:05:06.043257|S|600|27.59|0|600
A|ETH|20260126|10:09:45.236271|S|1200|27.58|0|1200
A|ETH|20260126|10:10:34.735293|S|332|27.57|0|332
A|ETH|20260126|10:10:41.105321|S|800|27.62|0|800
A|ETH|20260126|10:10:44.976230|S|1200|27.71|0|1200
A|ETH|20260126|10:10:45.096223|S|1200|27.72|0|1200
A|ETH|20260126|10:10:45.728606|S|600|27.74|0|600
A|ETH|20260126|10:10:53.676861|S|325|27.78|0|325
A|ETH|20260126|10:12:07.541651|S|900|27.72|0|900
A|ETH|20260126|10:12:07.626687|S|900|27.72|0|900
A|ETH|20260126|10:13:42.963759|S|11|27.8|0|11
A|ETH|20260126|10:13:48.628229|S|200|27.8|0|200
A|ETH|20260126|10:14:51.254946|S|77|27.83|0|77
A|ETH|20260126|10:15:00.842314|S|477|27.83|0|477
A|ETH|20260126|10:15:09.891239|S|1100|27.85|0|1100
A|ETH|20260126|10:15:36.004683|S|2100|27.83|0|2100
A|ETH|20260126|10:15:50.653833|S|276|27.87|0|276
A|ETH|20260126|10:15:55.527181|S|100|27.84|0|100
A|ETH|20260126|10:18:21.875264|S|18|27.81|0|18
A|ETH|20260126|10:18:21.875363|S|906|27.81|0|906
A|ETH|20260126|10:23:27.962760|S|1200|27.77|0|1200
A|ETH|20260126|10:23:59.860622|S|800|27.76|0|800
A|ETH|20260126|10:25:06.162305|S|800|27.64|0|800
A|ETH|20260126|10:29:35.980302|S|1200|27.59|0|1200
A|ETH|20260126|10:30:35.534938|S|600|27.55|0|600
A|ETH|20260126|10:32:07.144141|S|1243|27.54|0|1243
A|ETH|20260126|10:32:07.252976|S|1100|27.54|0|1100
A|ETH|20260126|10:32:20.940080|S|1000|27.53|0|1000
A|ETH|20260126|10:33:00.533049|S|1000|27.52|0|1000
A|ETH|20260126|10:33:21.611581|S|200|27.54|0|200
A|ETH|20260126|10:34:16.287220|S|800|27.54|0|800
A|ETH|20260126|10:36:07.216401|S|100|27.535|0|100
A|ETH|20260126|10:36:19.543332|S|400|27.54|0|400
A|ETH|20260126|10:36:19.570118|S|1000|27.54|0|1000
A|ETH|20260126|10:37:21.646401|S|100|27.53|0|100
A|ETH|20260126|10:38:16.446292|S|100|27.51|0|100
A|ETH|20260126|10:40:35.837123|S|400|27.46|0|400
A|ETH|20260126|10:40:35.839228|S|1000|27.45|0|1000
A|ETH|20260126|10:40:35.839228|S|100|27.45|0|100
A|ETH|20260126|10:40:45.494781|S|900|27.41|0|900
A|ETH|20260126|10:40:58.972159|S|900|27.35|0|900
A|ETH|20260126|10:40:58.972159|S|100|27.35|0|100
A|ETH|20260126|10:41:38.555024|S|800|27.29|0|800
A|ETH|20260126|10:41:48.942972|S|400|27.31|0|400
A|ETH|20260126|10:43:05.539199|S|700|27.32|0|700
A|ETH|20260126|10:45:27.916656|S|600|27.31|0|600
A|ETH|20260126|10:45:29.991980|S|1200|27.31|0|1200
A|ETH|20260126|10:46:23.280799|S|1100|27.32|0|1100
A|ETH|20260126|10:46:43.389927|S|599|27.29|0|599
A|ETH|20260126|10:47:03.593957|S|200|27.27|0|200
A|ETH|20260126|10:48:48.688305|S|800|27.35|0|800
A|ETH|20260126|10:50:18.468354|S|800|27.39|0|800
A|ETH|20260126|10:51:10.617537|S|1100|27.42|0|1100
A|ETH|20260126|10:53:02.951710|S|1100|27.46|0|1100
A|ETH|20260126|10:53:06.313168|S|70|27.47|0|70
A|ETH|20260126|10:53:41.581793|S|200|27.44|0|200
A|ETH|20260126|10:53:41.586438|S|300|27.43|0|300
A|ETH|20260126|10:53:46.342349|S|800|27.41|0|800
A|ETH|20260126|11:00:00.654269|S|1000|27.39|0|1000
A|ETH|20260126|11:01:38.793736|S|866|27.37|0|866
A|ETH|20260126|11:01:58.619028|S|300|27.37|0|300
A|ETH|20260126|11:02:43.220752|S|1400|27.38|0|1400
A|ETH|20260126|11:08:53.672958|S|1000|27.37|0|1000
A|ETH|20260126|11:10:02.492425|S|1000|27.36|0|1000
A|ETH|20260126|11:15:43.428587|S|800|27.34|0|800
A|ETH|20260126|11:15:45.682183|S|500|27.34|0|500
A|ETH|20260126|11:17:13.970844|S|800|27.33|0|800
A|ETH|20260126|11:17:13.995234|S|200|27.33|0|200
A|ETH|20260126|11:18:43.489478|S|1200|27.36|0|1200
A|ETH|20260126|11:22:42.476200|S|893|27.49|0|893
A|ETH|20260126|11:22:43.623814|S|1100|27.5|0|1100
A|ETH|20260126|11:34:11.444044|S|600|27.49|0|600
A|ETH|20260126|11:43:09.400570|S|500|27.39|0|500
A|ETH|20260126|11:49:31.893625|S|1100|27.48|0|1100
A|ETH|20260126|11:49:31.893891|S|800|27.48|0|800
A|ETH|20260126|11:49:31.944749|S|800|27.5|0|800
A|ETH|20260126|11:49:32.859617|S|1000|27.5|0|1000
A|ETH|20260126|11:49:44.086204|S|700|27.52|0|700
A|ETH|20260126|11:49:44.292506|S|21|27.53|0|21
A|ETH|20260126|11:49:54.071856|S|600|27.55|0|600
A|ETH|20260126|11:50:07.084065|S|800|27.53|0|800
A|ETH|20260126|11:51:52.024305|S|800|27.51|0|800
A|ETH|20260126|11:53:51.269445|S|1000|27.54|0|1000
A|ETH|20260126|11:55:07.804882|S|500|27.49|0|500
A|ETH|20260126|11:58:53.896905|S|10|27.42|0|10
A|ETH|20260126|11:58:53.896905|S|900|27.42|0|900
A|ETH|20260126|12:01:58.390583|S|400|27.42|0|400
A|ETH|20260126|12:06:51.941441|S|800|27.42|0|800
A|ETH|20260126|12:08:45.698205|S|1200|27.4|0|1200
A|ETH|20260126|12:11:49.730209|S|1200|27.41|0|1200
A|ETH|20260126|12:14:03.409994|S|100|27.395|0|100
A|ETH|20260126|12:14:03.410225|S|100|27.39|0|100
A|ETH|20260126|12:14:50.144234|S|400|27.38|0|400
A|ETH|20260126|12:15:12.637560|S|221|27.42|0|221
A|ETH|20260126|12:15:12.637569|S|521|27.42|0|521
A|ETH|20260126|12:15:49.020960|S|1200|27.43|0|1200
A|ETH|20260126|12:15:49.021338|S|1000|27.43|0|1000
A|ETH|20260126|12:18:44.658559|S|1100|27.34|0|1100
A|ETH|20260126|12:18:44.662848|S|42|27.33|0|42
A|ETH|20260126|12:18:44.674746|S|100|27.32|0|100
A|ETH|20260126|12:24:01.272940|S|166|27.37|0|166
A|ETH|20260126|12:24:28.978512|S|1000|27.37|0|1000
A|ETH|20260126|12:32:31.681069|S|1100|27.29|0|1100
A|ETH|20260126|12:32:39.253226|S|200|27.28|0|200
A|ETH|20260126|12:37:25.191168|S|100|27.44|0|100
A|ETH|20260126|12:43:25.592703|S|1100|27.44|0|1100
A|ETH|20260126|12:53:20.506341|S|1100|27.52|0|1100
A|ETH|20260126|13:06:35.215247|S|800|27.52|0|800
A|ETH|20260126|13:14:30.117123|S|1100|27.55|0|1100
A|ETH|20260126|13:16:53.576272|S|600|27.55|0|600
A|ETH|20260126|13:17:50.306105|S|1000|27.61|0|1000
A|ETH|20260126|13:18:42.790420|S|800|27.59|0|800
A|ETH|20260126|13:31:05.097620|S|1100|27.66|0|1100
A|ETH|20260126|13:31:29.346662|S|1200|27.68|0|1200
A|ETH|20260126|13:31:29.671546|S|800|27.68|0|800
A|ETH|20260126|13:36:24.802276|S|300|27.64|0|300
A|ETH|20260126|13:41:26.587175|S|800|27.57|0|800
A|ETH|20260126|13:41:26.589752|S|504|27.56|0|504
A|ETH|20260126|13:41:26.589834|S|100|27.56|0|100
A|ETH|20260126|13:42:11.648338|S|1100|27.58|0|1100
A|ETH|20260126|13:42:26.302780|S|900|27.56|0|900
A|ETH|20260126|13:44:15.001876|S|653|27.52|0|653
A|ETH|20260126|13:49:13.930114|S|800|27.57|0|800
A|ETH|20260126|14:10:38.771681|S|200|27.69|0|200
A|ETH|20260126|14:11:57.813567|S|400|27.68|0|400
A|ETH|20260126|14:11:59.785926|S|1100|27.68|0|1100
A|ETH|20260126|14:19:39.920501|S|800|27.68|0|800
A|ETH|20260126|14:22:28.181549|S|1100|27.66|0|1100
A|ETH|20260126|14:24:21.761909|S|300|27.65|0|300
A|ETH|20260126|14:42:55.120663|S|900|27.7|0|900
A|ETH|20260126|14:52:59.127814|S|400|27.63|0|400
A|ETH|20260126|15:01:37.237547|S|130|27.61|0|130
A|ETH|20260126|15:01:37.237601|S|770|27.61|0|770
A|ETH|20260126|15:24:39.273396|S|1100|27.55|0|1100
A|ETH|20260126|15:56:36.856129|S|1000|27.37|0|1000
A|ETH|20260126|15:57:25.237160|S|800|27.39|0|800
A|ETH|20260126|15:58:43.065293|S|1100|27.4|0|1100
A|ETH|20260126|15:59:05.056259|S|726|27.4|0|726
A|ETHA|20260126|09:38:09.822332|S|100|22.015|0|100
A|ETHA|20260126|09:38:19.228915|S|100|22.045|0|100
A|ETHA|20260126|09:40:42.316115|S|1372|22.01|0|1372
A|ETHA|20260126|09:40:48.251522|S|200|22.035|0|200
A|ETHA|20260126|09:40:48.251544|S|200|22.035|0|200
A|ETHA|20260126|09:40:48.252732|S|200|22.03|0|200
A|ETHA|20260126|09:41:25.506333|S|74|22.07|0|74
A|ETHA|20260126|09:41:53.602197|S|1443|22.1|0|1443
A|ETHA|20260126|09:42:36.425496|S|100|22.075|0|100
A|ETHA|20260126|09:45:38.620252|S|3400|22.06|0|3400
A|ETHA|20260126|09:46:31.456978|S|1248|22.07|0|1248
A|ETHA|20260126|09:46:43.509624|S|100|22.065|0|100
A|ETHA|20260126|09:47:33.656264|S|1483|22.005|0|1483
A|ETHA|20260126|09:47:38.784925|S|100|22.015|0|100
A|ETHA|20260126|09:47:57.148828|S|4100|22.03|0|4100
A|ETHA|20260126|09:48:00.891896|S|2346|22.035|0|2346
A|ETHA|20260126|09:48:00.891896|S|1459|22.035|0|1459
A|ETHA|20260126|09:48:01.518069|S|606|22.035|0|606
A|ETHA|20260126|09:49:39.199997|S|100|22.045|0|100
A|ETHA|20260126|09:49:53.521174|S|100|22.045|0|100
A|ETHA|20260126|09:50:09.327846|S|100|22.025|0|100
A|ETHA|20260126|09:51:27.052264|S|100|22.015|0|100
A|ETHA|20260126|09:53:46.233016|S|100|21.975|0|100
A|ETHA|20260126|09:55:00.288343|S|88|21.97|0|88
A|ETHA|20260126|09:56:32.100786|S|1467|21.99|0|1467
A|ETHA|20260126|09:57:14.720999|S|1312|22.03|0|1312
A|ETHA|20260126|09:57:14.721019|S|1312|22.03|0|1312
A|ETHA|20260126|10:00:26.529339|S|100|22.075|0|100
A|ETHA|20260126|10:04:00.330663|S|480|22.02|0|480
A|ETHA|20260126|10:09:15.813299|S|100|22.045|0|100
A|ETHA|20260126|10:10:26.447001|S|100|22.025|0|100
A|ETHA|20260126|10:10:26.924925|S|100|22.025|0|100
A|ETHA|20260126|10:10:36.876175|S|1646|22.07|0|1646
A|ETHA|20260126|10:10:37.396324|S|1354|22.07|0|1354
A|ETHA|20260126|10:10:38.713238|S|1250|22.08|0|1250
A|ETHA|20260126|10:10:38.713273|S|1450|22.08|0|1450
A|ETHA|20260126|10:10:46.266416|S|7100|22.17|0|7100
A|ETHA|20260126|10:12:27.213437|S|2|22.15|0|2
A|ETHA|20260126|10:12:33.818516|S|2600|22.15|0|2600
A|ETHA|20260126|10:12:40.505270|S|100|22.155|0|100
A|ETHA|20260126|10:13:42.961694|S|3700|22.21|0|3700
A|ETHA|20260126|10:15:07.853054|S|804|22.25|0|804
A|ETHA|20260126|10:15:55.526000|S|1697|22.25|0|1697
A|ETHA|20260126|10:17:14.804349|S|100|22.235|0|100
A|ETHA|20260126|10:19:05.474516|S|1050|22.22|0|1050
A|ETHA|20260126|10:25:06.161410|S|1594|22.1|0|1594
A|ETHA|20260126|10:30:54.030209|S|1493|22.03|0|1493
A|ETHA|20260126|10:30:54.821702|S|2107|22.03|0|2107
A|ETHA|20260126|10:32:20.893649|S|1251|21.99|0|1251
A|ETHA|20260126|10:32:20.893661|S|388|21.99|0|388
A|ETHA|20260126|10:32:54.944674|S|107|21.98|0|107
A|ETHA|20260126|10:32:54.944686|S|1731|21.98|0|1731
A|ETHA|20260126|10:35:54.124573|S|2500|22|0|2500
A|ETHA|20260126|10:36:19.570134|S|1677|22.01|0|1677
A|ETHA|20260126|10:40:15.957415|S|3500|21.97|0|3500
A|ETHA|20260126|10:40:47.170345|S|100|21.89|0|100
A|ETHA|20260126|10:43:05.546704|S|100|21.85|0|100
A|ETHA|20260126|10:45:27.919047|S|1589|21.83|0|1589
A|ETHA|20260126|10:45:27.919057|S|1111|21.83|0|1111
A|ETHA|20260126|10:45:27.919258|S|162|21.83|0|162
A|ETHA|20260126|10:45:45.965802|S|1072|21.86|0|1072
A|ETHA|20260126|10:48:38.668858|S|1590|21.86|0|1590
A|ETHA|20260126|10:48:38.669012|S|1564|21.86|0|1564
A|ETHA|20260126|10:51:04.898440|S|100|21.935|0|100
A|ETHA|20260126|10:51:04.898440|S|100|21.935|0|100
A|ETHA|20260126|10:51:07.298537|S|100|21.925|0|100
A|ETHA|20260126|10:51:07.298537|S|100|21.925|0|100
A|ETHA|20260126|10:51:41.916842|S|1732|21.9|0|1732
A|ETHA|20260126|10:53:41.622723|S|100|21.92|0|100
A|ETHA|20260126|10:57:01.260704|S|83|21.91|0|83
A|ETHA|20260126|10:59:10.922271|S|6700|21.89|0|6700
A|ETHA|20260126|10:59:13.582939|S|100|21.89|0|100
A|ETHA|20260126|11:22:34.665344|S|1189|21.93|0|1189
A|ETHA|20260126|11:22:41.177042|S|322|21.96|0|322
A|ETHA|20260126|11:30:54.228706|S|100|21.95|0|100
A|ETHA|20260126|11:33:10.569959|S|100|21.985|0|100
A|ETHA|20260126|11:33:11.910814|S|100|21.975|0|100
A|ETHA|20260126|11:33:26.592483|S|1645|21.975|0|1645
A|ETHA|20260126|11:33:26.595952|S|3100|21.97|0|3100
A|ETHA|20260126|11:33:38.045442|S|100|21.975|0|100
A|ETHA|20260126|11:34:17.854971|S|100|21.985|0|100
A|ETHA|20260126|11:35:03.493430|S|1872|21.955|0|1872
A|ETHA|20260126|11:35:19.510252|S|100|21.935|0|100
A|ETHA|20260126|11:36:46.931340|S|100|21.965|0|100
A|ETHA|20260126|11:36:52.041934|S|100|21.965|0|100
A|ETHA|20260126|11:37:58.510493|S|100|21.955|0|100
A|ETHA|20260126|11:49:31.895382|S|2001|21.97|0|2001
A|ETHA|20260126|11:49:31.895426|S|1259|21.97|0|1259
A|ETHA|20260126|11:49:31.906892|S|100|21.98|0|100
A|ETHA|20260126|11:50:33.549093|S|100|22.01|0|100
A|ETHA|20260126|11:57:31.104436|S|100|21.92|0|100
A|ETHA|20260126|12:04:48.748683|S|100|21.94|0|100
A|ETHA|20260126|12:08:45.698239|S|163|21.9|0|163
A|ETHA|20260126|12:08:45.698253|S|1808|21.9|0|1808
A|ETHA|20260126|12:10:00.098214|S|1057|21.9|0|1057
A|ETHA|20260126|12:10:00.098214|S|2000|21.9|0|2000
A|ETHA|20260126|12:10:45.456224|S|85|21.89|0|85
A|ETHA|20260126|12:10:45.456855|S|1653|21.89|0|1653
A|ETHA|20260126|12:10:45.456873|S|1062|21.89|0|1062
A|ETHA|20260126|12:11:44.012027|S|1800|21.9|0|1800
A|ETHA|20260126|12:11:44.012102|S|3282|21.9|0|3282
A|ETHA|20260126|12:15:14.386785|S|1444|21.91|0|1444
A|ETHA|20260126|12:18:44.804912|S|100|21.83|0|100
A|ETHA|20260126|12:23:38.890316|S|1706|21.85|0|1706
A|ETHA|20260126|12:24:13.885391|S|300|21.88|0|300
A|ETHA|20260126|12:26:52.769904|S|100|21.885|0|100
A|ETHA|20260126|12:28:40.043706|S|100|21.895|0|100
A|ETHA|20260126|12:30:21.091767|S|100|21.865|0|100
A|ETHA|20260126|12:32:39.264394|S|800|21.78|0|800
A|ETHA|20260126|12:50:23.404966|S|400|21.95|0|400
A|ETHA|20260126|12:51:12.920876|S|100|21.96|0|100
A|ETHA|20260126|12:53:02.160755|S|100|21.99|0|100
A|ETHA|20260126|13:02:02.254015|S|17|21.98|0|17
A|ETHA|20260126|13:02:02.254190|S|1368|21.98|0|1368
A|ETHA|20260126|13:02:07.019014|S|100|21.98|0|100
A|ETHA|20260126|13:17:17.456256|S|3400|22.07|0|3400
A|ETHA|20260126|13:17:51.397035|S|100|22.05|0|100
A|ETHA|20260126|13:31:35.917590|S|3882|22.1|0|3882
A|ETHA|20260126|13:41:26.889486|S|1933|22.02|0|1933
A|ETHA|20260126|13:43:29.273867|S|1863|22|0|1863
A|ETHA|20260126|13:43:29.284837|S|1337|22|0|1337
A|ETHA|20260126|13:49:13.941039|S|70|22.05|0|70
A|ETHA|20260126|13:49:13.941106|S|2530|22.05|0|2530
A|ETHA|20260126|14:10:38.865872|S|173|22.12|0|173
A|ETHA|20260126|14:28:57.489604|S|2000|22.09|0|2000
A|ETHA|20260126|14:37:41.403660|S|100|22.13|0|100
A|ETHA|20260126|14:42:58.063694|S|200|22.13|0|200
A|ETHA|20260126|14:53:36.032561|S|100|22.075|0|100
A|ETHA|20260126|14:55:39.154292|S|100|22.055|0|100
A|ETHA|20260126|14:56:40.635848|S|100|22.065|0|100
A|ETHA|20260126|14:58:43.931515|S|100|22.065|0|100
A|ETHA|20260126|14:59:47.595580|S|100|22.065|0|100
A|ETHA|20260126|15:02:43.962001|S|100|22.095|0|100
A|ETHA|20260126|15:02:48.008500|S|100|22.095|0|100
A|ETHA|20260126|15:05:21.362625|S|2055|22.105|0|2055
A|ETHA|20260126|15:05:21.363868|S|878|22.105|0|878
A|ETHA|20260126|15:24:39.279180|S|200|22.02|0|200
A|ETHA|20260126|15:35:12.891689|S|300|22.01|0|300
A|ETHA|20260126|15:43:02.908721|S|50|21.98|0|50
A|ETHA|20260126|15:58:02.982550|S|324|21.89|0|324
A|ETHA|20260126|15:59:55.259214|S|133|21.895|0|133
A|ETHD|20260126|10:40:59.007878|S|100|49.58|0|100
A|ETHD|20260126|10:45:02.116388|S|120|49.695|0|120
A|ETHD|20260126|11:09:00.136406|S|407|49.5|0|407
A|ETHD|20260126|11:49:44.092088|S|200|48.92|0|200
A|ETHD|20260126|12:08:45.704976|S|100|49.36|0|100
A|ETHE|20260126|10:02:24.885866|S|53|23.81|0|53
A|ETHE|20260126|10:10:41.105102|S|900|23.88|0|900
A|ETHE|20260126|10:10:49.828300|S|100|23.98|0|100
A|ETHE|20260126|10:10:51.552827|S|600|24.005|0|600
A|ETHE|20260126|10:11:22.155147|S|1000|24.06|0|1000
A|ETHE|20260126|10:11:22.168084|S|800|24.07|0|800
A|ETHE|20260126|10:11:22.168084|S|400|24.07|0|400
A|ETHE|20260126|10:13:10.014516|S|1000|23.98|0|1000
A|ETHE|20260126|10:13:51.565899|S|200|24.03|0|200
A|ETHE|20260126|10:17:39.417910|S|700|24.07|0|700
A|ETHE|20260126|10:31:00.578393|S|1000|23.86|0|1000
A|ETHE|20260126|10:37:32.077201|S|914|23.785|0|914
A|ETHE|20260126|10:37:32.077201|S|100|23.785|0|100
A|ETHE|20260126|10:37:32.077202|S|86|23.785|0|86
A|ETHE|20260126|10:40:58.972151|S|300|23.65|0|300
A|ETHE|20260126|10:41:45.992400|S|800|23.61|0|800
A|ETHE|20260126|10:44:30.918812|S|900|23.6|0|900
A|ETHE|20260126|10:45:27.916611|S|1000|23.61|0|1000
A|ETHE|20260126|10:51:41.916567|S|1000|23.69|0|1000
A|ETHE|20260126|11:01:32.298432|S|900|23.68|0|900
A|ETHE|20260126|11:07:44.822227|S|1000|23.6|0|1000
A|ETHE|20260126|11:15:23.813899|S|311|23.65|0|311
A|ETHE|20260126|11:22:48.418095|S|15|23.79|0|15
A|ETHE|20260126|11:22:48.418115|S|85|23.79|0|85
A|ETHE|20260126|11:49:31.890107|S|400|23.74|0|400
A|ETHE|20260126|11:49:31.894006|S|700|23.76|0|700
A|ETHE|20260126|11:55:55.542360|S|900|23.74|0|900
A|ETHE|20260126|11:57:31.231521|S|800|23.71|0|800
A|ETHE|20260126|11:58:47.734218|S|1100|23.71|0|1100
A|ETHE|20260126|12:09:58.946062|S|54|23.67|0|54
A|ETHE|20260126|12:10:00.334219|S|800|23.69|0|800
A|ETHE|20260126|12:10:00.334242|S|110|23.69|0|110
A|ETHE|20260126|12:11:49.729973|S|900|23.69|0|900
A|ETHE|20260126|12:14:38.296802|S|1000|23.67|0|1000
A|ETHE|20260126|12:18:44.659208|S|1100|23.63|0|1100
A|ETHE|20260126|12:22:06.104819|S|800|23.61|0|800
A|ETHE|20260126|12:28:30.819198|S|900|23.69|0|900
A|ETHE|20260126|12:32:41.404245|S|500|23.56|0|500
A|ETHE|20260126|12:47:56.593668|S|900|23.72|0|900
A|ETHE|20260126|12:53:13.307046|S|400|23.775|0|400
A|ETHE|20260126|13:23:51.511376|S|476|23.8|0|476
A|ETHE|20260126|13:23:51.511452|S|524|23.8|0|524
A|ETHE|20260126|13:27:57.666563|S|100|23.85|0|100
A|ETHE|20260126|13:31:05.101755|S|1100|23.92|0|1100
A|ETHE|20260126|13:40:46.928903|S|600|23.875|0|600
A|ETHE|20260126|13:46:38.487909|S|700|23.81|0|700
A|ETHE|20260126|14:25:10.439345|S|1000|23.92|0|1000
A|ETHE|20260126|15:00:58.570517|S|700|23.84|0|700
A|ETHE|20260126|15:59:07.825693|S|648|23.68|0|648
A|ETHT|20260126|10:11:22.420899|S|200|35.58|0|200
A|ETHT|20260126|15:00:02.087424|S|472|34.95|0|472
A|ETHT|20260126|15:52:10.621312|S|300|34.62|0|300
A|ETHU|20260126|09:32:08.440136|S|100|49.81|0|100
A|ETHU|20260126|09:32:08.440137|S|100|49.81|0|100
A|ETHU|20260126|09:34:45.239714|S|100|50.56|0|100
A|ETHU|20260126|10:31:00.456256|S|100|51.13|0|100
A|ETHU|20260126|12:08:45.699910|S|200|50.53|0|200
A|ETHU|20260126|14:10:38.775736|S|100|51.54|0|100
A|ETHU|20260126|14:11:09.270751|S|150|51.49|0|150
A|ETHV|20260126|09:40:42.317826|S|37|42.63|0|37
A|ETHV|20260126|09:40:42.317899|S|37|42.63|0|37
A|ETHV|20260126|09:52:01.054291|S|13|42.62|0|13
A|ETHV|20260126|11:50:07.077565|S|110|42.61|0|110
A|ETHV|20260126|12:14:03.415681|S|110|42.4|0|110
A|ETHV|20260126|14:10:38.775335|S|100|42.84|0|100
A|ETHW|20260126|10:13:42.968077|S|500|21.06|0|500
A|ETHW|20260126|10:40:45.495220|S|100|20.765|0|100
A|ETHW|20260126|11:53:05.481717|S|500|20.85|0|500
A|ETHW|20260126|12:14:03.412001|S|95|20.745|0|95
A|ETHW|20260126|12:15:49.020422|S|600|20.77|0|600
A|ETHW|20260126|13:16:35.543112|S|245|20.84|0|245
A|ETHW|20260126|13:16:35.629205|S|255|20.84|0|255
A|ETHW|20260126|14:10:38.776869|S|241|20.96|0|241
A|ETHW|20260126|14:10:38.777550|S|109|20.96|0|109
A|ETHW|20260126|14:46:03.228739|S|224|20.97|0|224
A|ETHZ|20260126|10:07:46.636810|S|5|5.13|0|5
A|ETHZ|20260126|10:07:57.631399|S|2|5.13|0|2
A|ETHZ|20260126|10:11:22.155686|S|20|5.15|0|20
A|ETHZ|20260126|10:15:57.139877|S|1|5.16|0|1
A|ETHZ|20260126|11:03:27.753649|S|16|4.98|0|16
A|ETHZ|20260126|11:03:52.935597|S|20|4.99|0|20
A|ETHZ|20260126|11:03:52.935598|S|16|4.99|0|16
A|ETHZ|20260126|11:22:44.972354|S|9|4.95|0|9
A|ETHZ|20260126|11:27:06.012800|S|6|4.95|0|6
A|ETHZ|20260126|11:27:06.012801|S|15|4.95|0|15
A|ETHZ|20260126|11:27:06.014987|S|1|4.95|0|1
A|ETHZ|20260126|13:36:57.388313|S|1|4.84|0|1
A|ETHZ|20260126|14:56:57.589953|S|1|4.77|0|1
A|ETJ|20260126|11:51:42.897997|S|100|8.84|0|100
A|ETJ|20260126|12:44:08.330583|S|100|8.87|0|100
A|ETJ|20260126|12:49:39.562869|S|100|8.9|0|100
A|ETJ|20260126|12:53:07.879684|E|100|8.88|0|100
A|ETN|20260126|10:16:46.412289|S|100|329.37|0|100
A|ETN|20260126|10:18:13.430394|S|100|329.18|0|100
A|ETN|20260126|10:19:48.595344|S|100|329.05|0|100
A|ETN|20260126|11:06:23.679880|S|5|327.82|0|5
A|ETN|20260126|12:11:12.201346|E|40|329.605|0|40
A|ETN|20260126|12:54:26.760244|S|10|331.8|0|10
A|ETN|20260126|15:50:07.206011|S|1|332.57|0|1
A|ETOR|20260126|10:17:27.015334|S|9|31.29|0|9
A|ETOR|20260126|12:46:55.118055|S|1|31.17|0|1
A|ETOR|20260126|14:32:27.945349|S|1|31.2|0|1
A|ETOR|20260126|15:59:09.569787|S|88|31.24|0|88
A|ETOR|20260126|15:59:09.570013|S|12|31.24|0|12
A|ETR|20260126|10:05:17.010551|S|10|94.72|0|10
A|ETR|20260126|10:09:17.807398|S|100|94.67|0|100
A|ETR|20260126|10:10:36.033045|S|21|94.71|0|21
A|ETR|20260126|10:11:29.601866|S|19|94.82|0|19
A|ETR|20260126|10:12:41.988535|S|14|94.9|0|14
A|ETR|20260126|10:12:41.988546|S|14|94.9|0|14
A|ETR|20260126|10:12:41.988555|S|76|94.9|0|76
A|ETR|20260126|10:12:41.988568|S|10|94.9|0|10
A|ETR|20260126|11:05:34.417190|S|7|94.81|0|7
A|ETR|20260126|15:39:01.060239|S|75|95.1|0|75
A|ETR|20260126|15:39:01.060349|S|75|95.1|0|75
A|ETR|20260126|15:59:01.417882|S|100|94.88|0|100
A|ETR|20260126|15:59:01.417883|S|100|94.88|0|100
A|ETSY|20260126|14:01:50.990001|S|16|60.03|0|16
A|ETSY|20260126|14:02:07.320367|S|69|60.03|0|69
A|ETSY|20260126|14:58:35.947143|S|1|60.09|0|1
A|ETSY|20260126|15:59:33.604267|S|150|59.95|0|150
A|ETSY|20260126|15:59:33.604267|S|150|59.95|0|150
A|ETSY|20260126|15:59:33.604267|S|50|59.94|0|50
A|ETSY|20260126|15:59:49.615377|S|50|60.1|0|50
A|ETV|20260126|12:00:29.730048|S|210|14.535|0|210
A|ETV|20260126|12:06:51.770960|S|100|14.55|0|100
A|EU|20260126|10:00:07.693514|S|250|3.36|0|250
A|EU|20260126|10:36:34.032423|S|100|3.34|0|100
A|EU|20260126|10:36:34.043747|S|250|3.35|0|250
A|EU|20260126|10:36:34.044124|S|250|3.35|0|250
A|EU|20260126|10:36:34.044521|S|200|3.35|0|200
A|EU|20260126|10:54:03.611319|S|100|3.275|0|100
A|EU|20260126|13:29:32.860676|S|100|3.275|0|100
A|EU|20260126|15:04:35.390710|S|100|3.145|0|100
A|EU|20260126|15:26:55.204045|S|100|3.15|0|100
A|EU|20260126|15:54:30.775249|S|100|3.215|0|100
A|EU|20260126|15:58:21.462763|S|679|3.215|0|679
A|EU|20260126|15:59:09.353389|S|679|3.215|0|679
A|EU|20260126|15:59:09.353389|S|21|3.215|0|21
A|EU|20260126|15:59:20.220577|S|100|3.215|0|100
A|EU|20260126|15:59:51.092508|S|100|3.205|0|100
A|EU|20260126|15:59:52.052562|S|100|3.205|0|100
A|EUAD|20260126|09:37:33.102291|E|24|46.98|0|24
A|EUAD|20260126|09:37:33.102437|E|65|46.98|0|65
A|EUAD|20260126|09:51:04.654685|S|25|46.89|0|25
A|EUAD|20260126|09:51:04.654777|S|25|46.89|0|25
A|EUAD|20260126|09:51:04.654847|S|25|46.89|0|25
A|EUAD|20260126|09:51:04.654922|S|25|46.89|0|25
A|EUAD|20260126|09:57:27.019969|S|25|46.81|0|25
A|EUAD|20260126|10:26:52.659554|S|25|46.64|0|25
A|EUAD|20260126|12:15:50.819052|S|100|46.76|0|100
A|EUAD|20260126|12:15:50.819074|S|84|46.76|0|84
A|EUAD|20260126|12:15:50.819090|E|117|46.77|0|117
A|EUAD|20260126|12:15:50.819090|S|16|46.76|0|16
A|EUAD|20260126|12:16:15.246752|E|300|46.79|0|300
A|EUAD|20260126|12:16:15.246752|S|300|46.79|0|300
A|EUAD|20260126|13:17:52.791864|S|100|46.82|0|100
A|EUAD|20260126|13:17:52.791864|S|100|46.82|0|100
A|EUAD|20260126|13:17:52.791865|S|25|46.82|0|25
A|EUAD|20260126|13:33:20.090941|S|400|46.89|0|400
A|EUAD|20260126|14:58:11.869610|E|207|46.81|0|207
A|EUAD|20260126|15:04:47.323684|S|1|46.8|0|1
A|EUAD|20260126|15:53:31.704165|S|100|46.8|0|100
A|EUAD|20260126|15:53:31.708947|S|125|46.8|0|125
A|EUAD|20260126|15:53:31.770550|S|25|46.8|0|25
A|EUAD|20260126|15:53:31.770550|S|75|46.8|0|75
A|EUAD|20260126|15:53:31.774605|S|100|46.8|0|100
A|EUAD|20260126|15:53:31.792922|S|25|46.8|0|25
A|EUAD|20260126|15:53:31.796671|S|75|46.8|0|75
A|EUAD|20260126|15:53:31.796671|S|25|46.8|0|25
A|EUAD|20260126|15:53:31.833707|S|125|46.8|0|125
A|EUAD|20260126|15:54:24.647276|S|3|46.86|0|3
A|EUFN|20260126|14:29:21.098827|S|6|37.825|0|6
A|EVCM|20260126|11:15:48.492310|S|1|12.53|0|1
A|EVCM|20260126|15:06:47.192276|S|11|12.64|0|11
A|EVER|20260126|11:04:19.630648|S|100|23.73|0|100
A|EVER|20260126|13:24:53.554598|S|100|23.55|0|100
A|EVER|20260126|14:00:11.961626|S|45|23.37|0|45
A|EVER|20260126|14:36:41.966075|S|1|23.51|0|1
A|EVER|20260126|15:56:41.337561|S|100|23.595|0|100
A|EVER|20260126|15:57:35.159086|S|90|23.58|0|90
A|EVEX|20260126|09:33:00.867250|S|125|4.405|0|125
A|EVEX|20260126|09:33:00.867334|S|75|4.405|0|75
A|EVF|20260126|12:31:08.507591|S|100|5.33|0|100
A|EVF|20260126|12:50:05.474587|S|100|5.33|0|100
A|EVF|20260126|13:13:54.827285|S|100|5.33|0|100
A|EVF|20260126|13:44:57.950340|S|100|5.325|0|100
A|EVF|20260126|14:31:38.996812|S|100|5.32|0|100
A|EVF|20260126|15:12:07.247226|S|100|5.31|0|100
A|EVGO|20260126|10:08:22.479444|S|100|3.06|0|100
A|EVGO|20260126|11:04:59.649278|S|5|3.1|0|5
A|EVGO|20260126|11:30:00.149402|S|462|3.08|0|462
A|EVGO|20260126|11:34:34.826538|S|100|3.08|0|100
A|EVGO|20260126|11:39:21.104856|S|100|3.09|0|100
A|EVGO|20260126|11:51:30.761495|S|100|3.1|0|100
A|EVGO|20260126|12:04:56.968704|S|3|3.1|0|3
A|EVGO|20260126|12:22:46.924281|S|113|3.105|0|113
A|EVGO|20260126|12:28:32.050759|S|2|3.11|0|2
A|EVGO|20260126|14:54:30.794474|S|100|3.04|0|100
A|EVGO|20260126|14:54:30.794499|S|100|3.04|0|100
A|EVGO|20260126|14:54:30.794500|S|100|3.04|0|100
A|EVGO|20260126|14:54:30.794586|S|300|3.04|0|300
A|EVGO|20260126|14:54:49.490113|S|21|3.04|0|21
A|EVGO|20260126|14:59:04.560770|S|100|3.04|0|100
A|EVGO|20260126|14:59:04.575245|S|100|3.05|0|100
A|EVH|20260126|10:41:38.818799|S|100|3.805|0|100
A|EVH|20260126|11:04:03.512167|S|500|3.8|0|500
A|EVI|20260126|09:30:00.158287|S|258|26.62|63146|251
A|EVI|20260126|15:50:50.028625|S|1|26|0|1
A|EVI|20260126|15:50:50.136678|S|1|26|0|1
A|EVI|20260126|15:50:50.136679|S|5|26|0|5
A|EVI|20260126|15:50:50.141427|S|1|25.95|0|1
A|EVI|20260126|15:50:50.141428|S|1|25.95|0|1
A|EVI|20260126|15:59:36.900977|S|1|26.3|0|1
A|EVI|20260126|15:59:53.631715|S|4|26.065|0|4
A|EVI|20260126|15:59:53.905846|S|1|26.065|0|1
A|EVI|20260126|15:59:58.074481|S|2|26.26|0|2
A|EVI|20260126|15:59:58.152240|S|12|25.83|0|12
A|EVI|20260126|15:59:58.552541|S|75|25.82|0|75
A|EVI|20260126|15:59:59.994212|S|50|26.22|0|50
A|EVI|20260126|15:59:59.994237|S|50|26.22|0|50
A|EVI|20260126|15:59:59.994238|S|50|26.11|0|50
A|EVI|20260126|16:00:00.085773|S|1096|26.02|91311|564
A|EVLV|20260126|11:29:33.042510|S|221|6.32|0|221
A|EVLV|20260126|11:29:33.042527|S|51|6.32|0|51
A|EVLV|20260126|11:33:00.588098|S|272|6.35|0|272
A|EVLV|20260126|13:17:21.131464|S|272|6.46|0|272
A|EVLV|20260126|14:31:40.984451|S|33|6.45|0|33
A|EVLV|20260126|15:55:00.106930|S|90|6.5|0|90
A|EVR|20260126|13:29:02.506937|S|40|364.03|0|40
A|EVR|20260126|13:44:22.368128|S|4|364.04|0|4
A|EVR|20260126|14:14:36.834846|S|40|364.64|0|40
A|EVRG|20260126|09:38:09.082539|S|50|76.45|0|50
A|EVRG|20260126|09:38:09.086095|S|75|76.47|0|75
A|EVRG|20260126|10:05:07.290780|S|12|76.64|0|12
A|EVRG|20260126|10:14:20.460621|S|75|76.62|0|75
A|EVRG|20260126|10:29:45.846041|S|75|76.575|0|75
A|EVRG|20260126|15:31:11.858199|S|40|76.57|0|40
A|EVRG|20260126|15:59:09.572768|S|200|76.595|0|200
A|EVTC|20260126|10:24:11.390283|S|1|29.84|0|1
A|EVTC|20260126|10:53:41.778438|S|1|29.66|0|1
A|EVTC|20260126|10:57:13.800517|S|1|29.67|0|1
A|EVTC|20260126|12:20:52.604446|S|3|29.65|0|3
A|EVTC|20260126|15:20:28.039843|S|2|29.54|0|2
A|EVTC|20260126|15:55:50.524302|S|6|29.56|0|6
A|EVTC|20260126|15:57:30.546812|S|4|29.59|0|4
A|EVTL|20260126|09:30:01.342590|S|25|5.6|0|25
A|EVTL|20260126|09:31:15.938517|S|100|5.46|0|100
A|EVTL|20260126|09:31:15.938800|S|60|5.46|0|60
A|EVTL|20260126|12:17:44.869735|E|110|5.4|0|110
A|EVTL|20260126|12:17:44.875030|E|110|5.4|0|110
A|EVTL|20260126|12:46:59.012153|S|500|5.36|0|500
A|EVTL|20260126|13:04:12.220842|S|500|5.36|0|500
A|EVTL|20260126|13:04:12.221061|S|100|5.36|0|100
A|EVTL|20260126|14:57:31.812654|S|120|5.27|0|120
A|EVTL|20260126|14:57:31.812654|S|60|5.27|0|60
A|EVTR|20260126|15:15:58.353150|S|100|51.745|0|100
A|EVTR|20260126|15:15:58.370567|S|100|51.75|0|100
A|EVTV|20260126|09:30:00.580748|S|300|2.845|0|300
A|EVTV|20260126|09:30:50.938529|S|100|2.785|0|100
A|EVTV|20260126|09:35:56.690160|S|100|2.725|0|100
A|EVTV|20260126|09:40:40.362589|S|100|2.78|0|100
A|EVTV|20260126|09:41:56.113279|S|200|2.8|0|200
A|EVTV|20260126|09:46:47.943893|E|35|2.595|0|35
A|EVTV|20260126|09:46:47.944788|E|65|2.595|0|65
A|EVTV|20260126|09:48:42.737422|S|212|2.655|0|212
A|EVTV|20260126|09:48:42.738200|S|88|2.655|0|88
A|EVTV|20260126|09:56:07.268818|S|37|2.505|0|37
A|EVTV|20260126|09:56:07.610208|S|100|2.51|0|100
A|EVTV|20260126|09:58:59.849148|S|100|2.565|0|100
A|EVTV|20260126|09:59:07.771454|S|100|2.575|0|100
A|EVTV|20260126|10:01:39.852284|S|68|2.715|0|68
A|EVTV|20260126|10:03:30.173653|S|4|2.87|0|4
A|EVTV|20260126|10:05:29.776500|E|100|2.835|0|100
A|EVTV|20260126|10:05:55.278710|E|300|2.76|0|300
A|EVTV|20260126|10:10:20.414577|E|200|2.905|0|200
A|EVTV|20260126|10:13:02.774901|E|200|2.825|0|200
A|EVTV|20260126|10:17:47.175423|S|200|2.8|0|200
A|EVTV|20260126|10:23:00.463347|S|200|2.585|0|200
A|EVTV|20260126|10:37:36.871250|E|400|2.575|0|400
A|EVTV|20260126|11:19:14.107534|S|200|2.6|0|200
A|EVTV|20260126|11:20:13.381451|S|200|2.61|0|200
A|EVTV|20260126|12:48:00.309641|E|200|2.655|0|200
A|EVTV|20260126|14:53:18.545453|E|200|2.595|0|200
A|EVUS|20260126|14:57:25.662149|S|57|33.21|0|57
A|EVV|20260126|09:30:00.100825|S|26548|9.93|67744|16034
A|EVV|20260126|11:15:25.668745|S|205|9.92|0|205
A|EVV|20260126|11:15:25.668745|S|100|9.92|0|100
A|EVV|20260126|11:15:25.668812|S|200|9.92|0|200
A|EVV|20260126|11:15:25.703624|S|100|9.92|0|100
A|EVV|20260126|11:15:26.519137|S|100|9.92|0|100
A|EVV|20260126|11:52:29.005954|S|100|9.92|0|100
A|EVV|20260126|11:52:29.005954|S|100|9.92|0|100
A|EVV|20260126|12:10:08.855282|S|100|9.92|0|100
A|EVV|20260126|12:30:44.219391|S|100|9.92|0|100
A|EVV|20260126|14:22:05.438357|S|61|9.91|0|61
A|EVV|20260126|14:22:05.438358|S|100|9.91|0|100
A|EVV|20260126|14:22:05.438358|S|113|9.91|0|113
A|EVV|20260126|14:22:07.263456|S|9|9.9|0|9
A|EVV|20260126|14:22:07.263456|S|492|9.9|0|492
A|EVV|20260126|14:22:07.263457|S|1|9.9|0|1
A|EVV|20260126|14:22:07.263457|S|75|9.9|0|75
A|EVV|20260126|15:53:24.177126|S|500|9.9|0|500
A|EVV|20260126|16:00:00.079683|S|1733|9.91|97612|191
A|EW|20260126|10:56:30.035019|S|11|84.12|0|11
A|EW|20260126|11:31:54.466785|S|100|84.05|0|100
A|EW|20260126|12:02:58.012566|S|4|84.04|0|4
A|EW|20260126|12:39:16.125163|S|1|84.13|0|1
A|EW|20260126|12:41:12.273096|S|3|84.09|0|3
A|EW|20260126|14:27:35.631521|E|30|83.96|0|30
A|EW|20260126|14:27:35.631571|S|70|83.96|0|70
A|EW|20260126|14:27:35.631572|S|30|83.96|0|30
A|EW|20260126|15:30:17.785951|S|60|84.29|0|60
A|EWA|20260126|13:03:56.399040|S|55|27.78|0|55
A|EWA|20260126|14:45:25.236182|S|75|27.67|0|75
A|EWA|20260126|14:48:48.787550|S|42|27.65|0|42
A|EWBC|20260126|14:48:31.333319|S|100|113.32|0|100
A|EWBC|20260126|15:13:26.383493|S|100|113.81|0|100
A|EWBC|20260126|15:44:08.409278|S|30|113.23|0|30
A|EWBC|20260126|15:44:08.409329|S|70|113.23|0|70
A|EWC|20260126|11:37:21.690604|S|100|55.89|0|100
A|EWC|20260126|11:53:51.167787|S|100|55.985|0|100
A|EWC|20260126|12:19:56.509185|S|1|56.03|0|1
A|EWC|20260126|12:25:24.788733|S|100|55.95|0|100
A|EWC|20260126|12:47:00.990067|S|100|55.98|0|100
A|EWC|20260126|13:14:48.483015|S|3|55.85|0|3
A|EWC|20260126|13:17:00.221128|S|10|55.86|0|10
A|EWC|20260126|13:29:08.046731|S|1|55.93|0|1
A|EWC|20260126|13:29:08.047144|S|25|55.93|0|25
A|EWC|20260126|13:31:15.523334|S|8|55.91|0|8
A|EWC|20260126|13:31:15.523334|S|10|55.91|0|10
A|EWC|20260126|13:31:57.612536|S|5|55.9|0|5
A|EWC|20260126|14:00:42.412040|S|700|55.845|0|700
A|EWC|20260126|14:02:43.994516|S|11|55.83|0|11
A|EWC|20260126|14:25:20.243166|S|100|55.71|0|100
A|EWC|20260126|14:50:17.507065|S|159|55.67|0|159
A|EWC|20260126|15:10:54.944891|S|200|55.635|0|200
A|EWC|20260126|15:11:08.863810|S|200|55.645|0|200
A|EWC|20260126|15:53:52.774621|S|100|55.64|0|100
A|EWC|20260126|15:57:14.365691|S|100|55.68|0|100
A|EWC|20260126|15:58:34.303596|S|10|55.675|0|10
A|EWC|20260126|15:58:43.153641|S|2|55.68|0|2
A|EWC|20260126|15:59:53.752096|S|200|55.695|0|200
A|EWG|20260126|09:35:15.502304|S|100|43.83|0|100
A|EWG|20260126|11:23:49.042746|S|438|43.87|0|438
A|EWG|20260126|11:34:35.537610|S|12|43.84|0|12
A|EWG|20260126|11:38:44.215602|S|93|43.84|0|93
A|EWG|20260126|11:39:37.168204|S|26|43.83|0|26
A|EWG|20260126|11:39:37.168204|S|70|43.83|0|70
A|EWG|20260126|12:06:18.367706|S|20|43.87|0|20
A|EWG|20260126|12:10:40.991030|S|56|43.86|0|56
A|EWG|20260126|12:11:18.378250|S|6|43.865|0|6
A|EWG|20260126|12:11:18.378771|S|100|43.865|0|100
A|EWG|20260126|12:21:57.261211|S|78|43.905|0|78
A|EWG|20260126|12:21:57.269079|S|200|43.905|0|200
A|EWG|20260126|12:21:57.269771|S|100|43.905|0|100
A|EWG|20260126|12:30:37.258759|S|100|43.88|0|100
A|EWG|20260126|12:39:44.003770|S|100|43.9|0|100
A|EWG|20260126|12:41:43.690777|S|200|43.895|0|200
A|EWG|20260126|12:42:13.854416|S|100|43.895|0|100
A|EWG|20260126|12:51:57.696395|S|44|43.86|0|44
A|EWG|20260126|12:55:16.028377|S|100|43.86|0|100
A|EWG|20260126|13:02:07.505467|S|857|43.875|0|857
A|EWG|20260126|13:24:29.216726|S|1156|43.905|0|1156
A|EWG|20260126|13:24:29.216726|S|444|43.9|0|444
A|EWG|20260126|15:29:35.011786|S|400|43.845|0|400
A|EWH|20260126|10:13:14.642652|S|400|22.855|0|400
A|EWI|20260126|15:38:28.053234|S|1|55.38|0|1
A|EWJ|20260126|09:46:08.049081|S|100|85.18|0|100
A|EWJ|20260126|10:03:32.414801|S|200|85.125|0|200
A|EWJ|20260126|10:03:32.415400|S|100|85.125|0|100
A|EWJ|20260126|10:11:44.139715|S|100|85.15|0|100
A|EWJ|20260126|10:23:57.909862|S|100|85.15|0|100
A|EWJ|20260126|10:30:06.823858|S|42|85|0|42
A|EWJ|20260126|10:31:29.124536|S|100|84.98|0|100
A|EWJ|20260126|11:08:47.932048|S|100|84.97|0|100
A|EWJ|20260126|11:32:05.577690|S|200|84.93|0|200
A|EWJ|20260126|11:35:01.422272|S|300|84.915|0|300
A|EWJ|20260126|11:54:15.589301|S|400|84.89|0|400
A|EWJ|20260126|12:17:06.689710|S|500|84.925|0|500
A|EWJ|20260126|12:21:31.831309|S|38|84.92|0|38
A|EWJ|20260126|13:56:43.950822|S|100|84.75|0|100
A|EWJ|20260126|14:06:53.260627|S|100|84.76|0|100
A|EWJ|20260126|15:27:07.934775|S|700|84.75|0|700
A|EWJ|20260126|15:38:03.412225|S|700|84.77|0|700
A|EWJ|20260126|15:49:25.559313|S|700|84.73|0|700
A|EWJ|20260126|15:50:09.995787|S|100|84.71|0|100
A|EWJ|20260126|15:53:51.230247|S|600|84.695|0|600
A|EWJ|20260126|15:55:10.819414|S|269|84.685|0|269
A|EWJ|20260126|15:56:09.087062|S|200|84.665|0|200
A|EWJ|20260126|15:56:36.338893|S|300|84.655|0|300
A|EWJ|20260126|15:56:47.069048|S|200|84.655|0|200
A|EWJ|20260126|15:56:47.069651|S|100|84.655|0|100
A|EWJ|20260126|15:58:09.069459|S|100|84.665|0|100
A|EWJ|20260126|15:58:13.778768|S|100|84.665|0|100
A|EWJ|20260126|15:58:33.074414|S|100|84.66|0|100
A|EWJ|20260126|15:58:40.341771|S|100|84.665|0|100
A|EWJ|20260126|15:58:45.074304|S|100|84.66|0|100
A|EWJ|20260126|15:58:50.272245|S|53|84.67|0|53
A|EWJ|20260126|15:58:50.272323|S|47|84.67|0|47
A|EWJ|20260126|15:59:49.588143|S|100|84.635|0|100
A|EWL|20260126|09:36:48.949278|S|1|61.31|0|1
A|EWL|20260126|11:29:15.825943|S|1|61.35|0|1
A|EWL|20260126|12:01:43.581811|S|24|61.31|0|24
A|EWL|20260126|12:35:57.552234|S|23|61.31|0|23
A|EWL|20260126|12:35:57.552235|S|19|61.31|0|19
A|EWL|20260126|13:55:53.208141|S|20|61.33|0|20
A|EWM|20260126|09:58:26.634565|S|126|29.475|0|126
A|EWM|20260126|09:59:08.033296|S|126|29.475|0|126
A|EWM|20260126|10:41:20.325939|S|158|29.455|0|158
A|EWM|20260126|11:04:25.791415|S|100|29.5|0|100
A|EWM|20260126|13:35:10.135138|S|10|29.475|0|10
A|EWM|20260126|14:08:06.120015|S|41|29.49|0|41
A|EWM|20260126|14:32:49.324038|S|31|29.52|0|31
A|EWM|20260126|15:19:50.209709|S|70|29.505|0|70
A|EWM|20260126|15:30:13.609613|S|100|29.48|0|100
A|EWM|20260126|15:35:32.623602|S|100|29.49|0|100
A|EWM|20260126|15:40:02.984074|S|100|29.485|0|100
A|EWM|20260126|15:41:08.077805|S|100|29.47|0|100
A|EWM|20260126|15:43:26.226568|S|80|29.46|0|80
A|EWM|20260126|15:43:34.291562|S|39|29.47|0|39
A|EWM|20260126|15:45:56.914506|S|200|29.475|0|200
A|EWM|20260126|15:48:57.693047|S|100|29.475|0|100
A|EWM|20260126|15:52:30.513089|S|100|29.475|0|100
A|EWM|20260126|15:55:55.033484|S|100|29.465|0|100
A|EWM|20260126|15:55:55.033682|S|177|29.465|0|177
A|EWM|20260126|15:58:31.444708|S|100|29.485|0|100
A|EWN|20260126|12:53:17.523419|S|100|62.78|0|100
A|EWN|20260126|12:53:17.523470|S|16|62.78|0|16
A|EWN|20260126|12:53:17.523479|S|16|62.78|0|16
A|EWN|20260126|12:53:17.523493|S|23|62.78|0|23
A|EWN|20260126|15:52:13.188154|S|24|62.74|0|24
A|EWN|20260126|15:52:13.188155|S|7|62.74|0|7
A|EWP|20260126|11:06:40.425919|S|22|55.91|0|22
A|EWP|20260126|11:09:27.810240|S|34|55.94|0|34
A|EWP|20260126|11:11:40.405312|S|22|55.94|0|22
A|EWP|20260126|11:41:25.923654|S|20|55.83|0|20
A|EWP|20260126|11:54:23.347349|S|41|55.865|0|41
A|EWP|20260126|11:57:05.851531|S|43|55.87|0|43
A|EWP|20260126|11:58:00.007616|S|55|55.87|0|55
A|EWP|20260126|12:21:21.891142|S|22|55.95|0|22
A|EWP|20260126|12:25:23.557161|S|58|55.93|0|58
A|EWP|20260126|12:51:54.806565|S|39|55.91|0|39
A|EWP|20260126|12:53:04.046287|S|18|55.9|0|18
A|EWP|20260126|13:00:06.000277|S|100|55.91|0|100
A|EWP|20260126|14:45:53.893031|S|39|55.86|0|39
A|EWP|20260126|15:44:14.046519|S|100|55.935|0|100
A|EWP|20260126|15:44:14.047084|S|300|55.935|0|300
A|EWP|20260126|15:47:40.252249|S|34|55.97|0|34
A|EWP|20260126|15:47:54.800942|S|58|55.97|0|58
A|EWP|20260126|15:48:13.886302|S|22|55.97|0|22
A|EWP|20260126|15:49:06.964829|S|27|55.97|0|27
A|EWP|20260126|15:56:55.278673|S|100|55.995|0|100
A|EWP|20260126|15:57:11.383052|S|100|55.995|0|100
A|EWT|20260126|09:30:16.564199|S|200|69.65|0|200
A|EWT|20260126|09:30:42.099759|S|200|69.6|0|200
A|EWT|20260126|09:30:46.054373|S|395|69.6|0|395
A|EWT|20260126|09:30:46.054392|S|105|69.6|0|105
A|EWT|20260126|09:30:46.054641|S|500|69.61|0|500
A|EWT|20260126|09:30:57.880948|S|161|69.61|0|161
A|EWT|20260126|09:30:57.880949|S|339|69.61|0|339
A|EWT|20260126|09:30:57.881529|S|500|69.62|0|500
A|EWT|20260126|09:31:16.998735|S|500|69.63|0|500
A|EWT|20260126|09:31:20.750094|S|500|69.64|0|500
A|EWT|20260126|09:31:25.145075|S|500|69.65|0|500
A|EWT|20260126|09:31:49.334952|S|500|69.63|0|500
A|EWT|20260126|09:32:22.365499|S|465|69.66|0|465
A|EWT|20260126|09:32:22.365541|S|35|69.66|0|35
A|EWT|20260126|09:32:59.143975|S|100|69.68|0|100
A|EWT|20260126|09:33:11.091074|S|229|69.66|0|229
A|EWT|20260126|09:34:27.629127|S|500|69.68|0|500
A|EWT|20260126|09:34:31.428337|S|475|69.69|0|475
A|EWT|20260126|09:34:31.428388|S|25|69.69|0|25
A|EWT|20260126|09:34:34.389876|S|475|69.7|0|475
A|EWT|20260126|09:34:34.390253|S|25|69.7|0|25
A|EWT|20260126|09:34:52.404349|S|77|69.7|0|77
A|EWT|20260126|09:34:52.424183|S|23|69.7|0|23
A|EWT|20260126|09:34:57.181367|S|475|69.7|0|475
A|EWT|20260126|09:34:57.181413|S|25|69.7|0|25
A|EWT|20260126|09:35:08.330306|S|100|69.71|0|100
A|EWT|20260126|09:35:08.330306|S|200|69.71|0|200
A|EWT|20260126|09:35:39.012180|S|100|69.71|0|100
A|EWT|20260126|09:36:27.681222|S|500|69.75|0|500
A|EWT|20260126|09:37:26.153860|S|500|69.75|0|500
A|EWT|20260126|09:39:51.906345|S|240|69.74|0|240
A|EWT|20260126|09:39:51.906357|S|260|69.74|0|260
A|EWT|20260126|09:42:09.903387|S|200|69.78|0|200
A|EWT|20260126|09:42:09.903387|S|100|69.78|0|100
A|EWT|20260126|09:42:09.904298|S|100|69.78|0|100
A|EWT|20260126|10:02:14.269280|S|144|69.97|0|144
A|EWT|20260126|10:05:52.732711|S|115|70|0|115
A|EWT|20260126|10:16:30.937233|S|200|70|0|200
A|EWT|20260126|10:26:22.057750|S|100|70.005|0|100
A|EWT|20260126|10:26:22.057750|S|100|70.005|0|100
A|EWT|20260126|10:33:20.520661|S|200|69.97|0|200
A|EWT|20260126|10:35:36.964947|S|200|69.92|0|200
A|EWT|20260126|10:35:39.498769|S|200|69.92|0|200
A|EWT|20260126|10:41:04.876491|S|500|69.92|0|500
A|EWT|20260126|10:43:28.625352|S|200|69.89|0|200
A|EWT|20260126|10:43:31.968077|S|200|69.88|0|200
A|EWT|20260126|10:57:38.034472|S|500|69.95|0|500
A|EWT|20260126|11:00:21.489082|S|200|69.96|0|200
A|EWT|20260126|11:09:54.962108|S|500|69.93|0|500
A|EWT|20260126|11:10:05.032378|S|500|69.92|0|500
A|EWT|20260126|12:41:49.772660|S|500|70.07|0|500
A|EWT|20260126|12:43:19.354312|S|31|70.1|0|31
A|EWT|20260126|12:49:33.067938|S|100|70.055|0|100
A|EWT|20260126|13:47:41.075358|S|19|70.11|0|19
A|EWT|20260126|13:52:37.119082|S|122|70.14|0|122
A|EWT|20260126|13:53:43.424656|S|370|70.14|0|370
A|EWT|20260126|13:55:43.386149|S|100|70.135|0|100
A|EWT|20260126|13:55:57.913525|S|100|70.135|0|100
A|EWT|20260126|13:56:44.603827|S|100|70.125|0|100
A|EWT|20260126|13:58:42.217174|S|100|70.125|0|100
A|EWT|20260126|14:01:17.360212|S|21|70.12|0|21
A|EWT|20260126|14:03:10.271912|S|200|70.09|0|200
A|EWT|20260126|14:03:11.272864|S|200|70.08|0|200
A|EWT|20260126|14:08:36.922462|S|102|70.12|0|102
A|EWT|20260126|14:18:05.553528|S|3|70.07|0|3
A|EWT|20260126|14:48:45.735560|S|6|69.935|0|6
A|EWT|20260126|15:37:40.869899|S|100|70.02|0|100
A|EWT|20260126|15:57:35.270442|S|200|69.95|0|200
A|EWT|20260126|15:58:54.005027|S|200|69.95|0|200
A|EWTX|20260126|09:34:06.030345|S|100|27.83|0|100
A|EWTX|20260126|09:34:06.030346|S|154|27.8|0|154
A|EWTX|20260126|09:34:06.032028|S|100|27.8|0|100
A|EWTX|20260126|09:34:06.032095|S|65|27.8|0|65
A|EWTX|20260126|09:42:08.347890|S|25|28.06|0|25
A|EWTX|20260126|09:42:08.347963|S|25|28.06|0|25
A|EWTX|20260126|09:42:08.348063|S|25|28.06|0|25
A|EWTX|20260126|09:42:08.348168|S|25|28.06|0|25
A|EWTX|20260126|10:38:55.211886|S|6|28.18|0|6
A|EWTX|20260126|10:41:02.959266|S|6|28.07|0|6
A|EWTX|20260126|11:19:47.509994|S|1|28.33|0|1
A|EWTX|20260126|13:33:32.285952|S|20|28.17|0|20
A|EWTX|20260126|13:33:51.589536|S|80|28.17|0|80
A|EWTX|20260126|15:10:21.681052|S|120|27.8|0|120
A|EWTX|20260126|15:10:21.695354|S|200|27.78|0|200
A|EWTX|20260126|15:32:01.418704|S|120|27.72|0|120
A|EWTX|20260126|15:57:16.257206|S|62|28.05|0|62
A|EWU|20260126|11:40:46.230659|S|100|45.82|0|100
A|EWU|20260126|15:58:22.127322|S|12|45.82|0|12
A|EWU|20260126|15:58:22.127395|S|15|45.82|0|15
A|EWU|20260126|15:59:24.544784|S|100|45.825|0|100
A|EWW|20260126|09:48:02.337703|S|21|77.55|0|21
A|EWW|20260126|10:06:23.985188|S|141|77.59|0|141
A|EWW|20260126|13:58:35.268614|S|100|77.5|0|100
A|EWW|20260126|14:24:29.070876|S|70|77.15|0|70
A|EWY|20260126|09:31:25.055762|S|350|117.43|0|350
A|EWY|20260126|09:32:34.022490|S|500|117.41|0|500
A|EWY|20260126|09:32:34.043818|S|500|117.42|0|500
A|EWY|20260126|09:36:06.395491|S|500|117.46|0|500
A|EWY|20260126|09:37:36.294726|S|500|117.52|0|500
A|EWY|20260126|09:43:11.085093|S|100|117.56|0|100
A|EWY|20260126|09:46:48.135028|S|100|117.74|0|100
A|EWY|20260126|09:51:04.391730|S|100|117.59|0|100
A|EWY|20260126|10:06:46.033549|S|33|117.87|0|33
A|EWY|20260126|10:24:56.882853|S|100|117.86|0|100
A|EWY|20260126|10:25:39.081276|S|500|117.79|0|500
A|EWY|20260126|10:25:39.095017|S|500|117.78|0|500
A|EWY|20260126|10:30:50.669840|S|500|117.645|0|500
A|EWY|20260126|10:42:05.455591|S|500|117.63|0|500
A|EWY|20260126|11:01:01.923183|S|44|117.76|0|44
A|EWY|20260126|11:20:06.534301|S|22|117.46|0|22
A|EWY|20260126|11:38:16.135701|S|3|117.56|0|3
A|EWY|20260126|11:39:26.754711|S|500|117.52|0|500
A|EWY|20260126|12:00:00.663253|S|110|117.665|0|110
A|EWY|20260126|12:10:02.149926|S|100|117.74|0|100
A|EWY|20260126|12:21:49.705175|S|100|117.79|0|100
A|EWY|20260126|12:40:03.380200|S|500|117.65|0|500
A|EWY|20260126|12:40:03.380200|S|8|117.65|0|8
A|EWY|20260126|12:40:10.409025|S|500|117.65|0|500
A|EWY|20260126|12:44:30.357944|S|500|117.63|0|500
A|EWY|20260126|13:13:12.856394|S|500|117.58|0|500
A|EWY|20260126|13:14:15.344572|S|500|117.55|0|500
A|EWY|20260126|13:14:15.344572|S|35|117.55|0|35
A|EWY|20260126|13:23:02.251080|S|100|117.66|0|100
A|EWY|20260126|13:31:35.078446|S|189|117.64|0|189
A|EWY|20260126|13:31:57.086164|S|3|117.675|0|3
A|EWY|20260126|13:53:04.750662|S|500|117.56|0|500
A|EWY|20260126|14:01:23.027021|S|100|117.58|0|100
A|EWY|20260126|14:03:53.645121|S|500|117.47|0|500
A|EWY|20260126|14:22:29.459855|S|500|117.33|0|500
A|EWY|20260126|14:31:44.830912|S|100|117.49|0|100
A|EWY|20260126|14:35:48.697324|S|5|117.41|0|5
A|EWY|20260126|14:37:35.400203|S|100|117.4|0|100
A|EWY|20260126|14:57:51.716666|S|5|117.3|0|5
A|EWY|20260126|15:12:34.501275|S|500|117.32|0|500
A|EWY|20260126|15:16:02.418557|S|100|117.36|0|100
A|EWY|20260126|15:19:07.128348|S|500|117.32|0|500
A|EWY|20260126|15:24:31.969677|S|500|117.38|0|500
A|EWY|20260126|15:24:56.893491|S|100|117.39|0|100
A|EWY|20260126|15:33:03.187173|S|100|117.34|0|100
A|EWY|20260126|15:36:14.066476|S|100|117.35|0|100
A|EWY|20260126|15:44:10.049802|S|100|117.39|0|100
A|EWY|20260126|15:52:11.227032|S|500|117.395|0|500
A|EWY|20260126|15:52:30.012700|S|500|117.375|0|500
A|EWY|20260126|15:53:56.974828|S|500|117.39|0|500
A|EWY|20260126|15:53:56.974898|S|183|117.39|0|183
A|EWY|20260126|15:58:01.049976|S|100|117.32|0|100
A|EWY|20260126|15:58:48.186087|S|500|117.3|0|500
A|EWY|20260126|15:59:04.059201|S|22|117.3|0|22
A|EWY|20260126|15:59:54.984921|S|173|117.305|0|173
A|EWZ|20260126|09:30:00.351083|S|100|36.56|0|100
A|EWZ|20260126|09:30:00.671607|S|100|36.56|0|100
A|EWZ|20260126|09:33:15.359694|S|213|36.77|0|213
A|EWZ|20260126|09:33:15.890594|S|300|36.76|0|300
A|EWZ|20260126|09:33:16.542655|S|600|36.755|0|600
A|EWZ|20260126|09:35:55.703130|S|300|36.66|0|300
A|EWZ|20260126|09:40:31.832328|S|1|36.66|0|1
A|EWZ|20260126|09:53:10.558750|S|16|36.6|0|16
A|EWZ|20260126|09:53:10.559012|S|984|36.6|0|984
A|EWZ|20260126|09:53:10.559012|S|16|36.6|0|16
A|EWZ|20260126|09:53:10.559069|S|1000|36.6|0|1000
A|EWZ|20260126|09:53:10.560213|S|900|36.6|0|900
A|EWZ|20260126|09:55:35.251164|S|700|36.575|0|700
A|EWZ|20260126|09:56:28.034697|S|400|36.635|0|400
A|EWZ|20260126|09:56:28.034818|S|300|36.635|0|300
A|EWZ|20260126|09:56:28.034818|S|700|36.635|0|700
A|EWZ|20260126|09:59:34.733818|S|1665|36.635|0|1665
A|EWZ|20260126|10:01:08.428771|S|300|36.7|0|300
A|EWZ|20260126|10:42:33.128625|S|1400|36.545|0|1400
A|EWZ|20260126|11:49:58.968505|S|300|36.61|0|300
A|EWZ|20260126|11:51:30.299483|S|400|36.645|0|400
A|EWZ|20260126|12:07:50.942607|S|500|36.67|0|500
A|EWZ|20260126|12:10:21.052790|S|500|36.645|0|500
A|EWZ|20260126|12:13:12.297274|S|100|36.63|0|100
A|EWZ|20260126|12:13:32.158950|S|200|36.64|0|200
A|EWZ|20260126|12:44:28.523411|S|2831|36.825|0|2831
A|EWZ|20260126|12:44:28.523412|S|980|36.825|0|980
A|EWZ|20260126|12:48:42.520045|S|500|36.78|0|500
A|EWZ|20260126|12:51:59.529509|S|200|36.72|0|200
A|EWZ|20260126|13:16:18.907610|S|200|36.64|0|200
A|EWZ|20260126|13:16:18.907650|S|200|36.64|0|200
A|EWZ|20260126|13:44:08.409466|S|500|36.62|0|500
A|EWZ|20260126|13:57:26.671351|S|500|36.62|0|500
A|EWZ|20260126|14:06:11.751075|S|500|36.51|0|500
A|EWZ|20260126|14:06:51.203747|S|65|36.49|0|65
A|EWZ|20260126|14:07:00.990983|S|500|36.48|0|500
A|EWZ|20260126|14:07:05.751040|S|300|36.475|0|300
A|EWZ|20260126|14:07:54.332347|S|500|36.49|0|500
A|EWZ|20260126|14:12:36.103790|S|500|36.44|0|500
A|EWZ|20260126|14:15:23.555966|S|67|36.45|0|67
A|EWZ|20260126|14:15:23.555977|S|433|36.45|0|433
A|EWZ|20260126|14:15:26.182309|S|100|36.45|0|100
A|EWZ|20260126|14:16:04.171384|S|100|36.445|0|100
A|EWZ|20260126|14:16:04.179457|S|300|36.445|0|300
A|EWZ|20260126|14:16:22.435283|S|100|36.445|0|100
A|EWZ|20260126|14:16:22.441220|S|200|36.445|0|200
A|EWZ|20260126|14:16:22.442044|S|100|36.445|0|100
A|EWZ|20260126|14:18:06.764661|S|851|36.44|0|851
A|EWZ|20260126|14:18:21.259757|S|488|36.44|0|488
A|EWZ|20260126|14:18:21.259780|S|765|36.44|0|765
A|EWZ|20260126|14:20:46.829284|S|74|36.45|0|74
A|EWZ|20260126|14:20:46.829634|S|1700|36.45|0|1700
A|EWZ|20260126|14:21:09.787977|S|5|36.43|0|5
A|EWZ|20260126|14:29:30.816479|S|369|36.52|0|369
A|EWZ|20260126|14:29:30.816495|S|131|36.52|0|131
A|EWZ|20260126|14:29:39.765633|S|105|36.52|0|105
A|EWZ|20260126|14:30:10.540650|S|156|36.51|0|156
A|EWZ|20260126|14:30:53.982505|S|156|36.51|0|156
A|EWZ|20260126|14:30:53.982505|S|344|36.51|0|344
A|EWZ|20260126|14:31:26.850652|S|500|36.52|0|500
A|EWZ|20260126|14:31:40.362162|S|140|36.51|0|140
A|EWZ|20260126|14:36:38.166859|S|500|36.48|0|500
A|EWZ|20260126|14:40:21.938130|S|500|36.48|0|500
A|EWZ|20260126|15:05:30.304116|S|100|36.605|0|100
A|EWZ|20260126|15:14:07.688204|S|500|36.62|0|500
A|EWZ|20260126|15:16:58.790064|S|500|36.63|0|500
A|EWZ|20260126|15:20:10.344520|S|500|36.59|0|500
A|EWZ|20260126|15:20:11.008807|S|300|36.59|0|300
A|EWZ|20260126|15:22:51.721847|S|500|36.6|0|500
A|EWZ|20260126|15:31:51.140571|S|500|36.69|0|500
A|EWZ|20260126|15:34:10.230662|S|10|36.665|0|10
A|EWZ|20260126|15:41:47.039892|S|8|36.685|0|8
A|EWZ|20260126|15:43:48.774174|S|400|36.685|0|400
A|EWZ|20260126|15:43:48.774424|S|100|36.69|0|100
A|EWZ|20260126|15:43:48.777419|S|300|36.7|0|300
A|EWZ|20260126|15:47:11.409394|S|100|36.66|0|100
A|EWZ|20260126|15:48:04.651379|S|200|36.65|0|200
A|EWZ|20260126|15:48:52.141578|S|200|36.64|0|200
A|EWZ|20260126|15:48:54.270058|S|100|36.64|0|100
A|EWZ|20260126|15:49:07.369277|S|400|36.64|0|400
A|EWZ|20260126|15:49:07.369277|S|100|36.64|0|100
A|EWZ|20260126|15:51:41.934363|S|100|36.65|0|100
A|EWZ|20260126|15:51:46.879977|S|224|36.65|0|224
A|EWZ|20260126|15:51:46.880406|S|176|36.65|0|176
A|EWZ|20260126|15:51:46.880406|S|100|36.65|0|100
A|EWZ|20260126|15:51:56.619319|S|300|36.66|0|300
A|EWZ|20260126|15:54:13.403047|S|100|36.65|0|100
A|EWZ|20260126|15:54:13.840628|S|400|36.65|0|400
A|EWZ|20260126|15:55:33.331869|S|500|36.65|0|500
A|EWZ|20260126|15:56:39.480375|S|100|36.64|0|100
A|EWZ|20260126|15:57:16.413650|S|148|36.64|0|148
A|EWZ|20260126|15:58:12.707590|S|118|36.62|0|118
A|EWZ|20260126|15:58:12.707624|S|4|36.62|0|4
A|EWZ|20260126|15:58:14.865536|S|100|36.62|0|100
A|EWZ|20260126|15:58:27.700385|S|225|36.62|0|225
A|EWZ|20260126|15:58:27.700400|S|75|36.62|0|75
A|EWZ|20260126|15:58:27.700400|S|100|36.62|0|100
A|EWZ|20260126|15:58:35.400846|S|300|36.62|0|300
A|EWZ|20260126|15:59:04.274611|S|300|36.61|0|300
A|EWZS|20260126|15:59:33.661628|S|200|14.7|0|200
A|EXAS|20260126|09:53:39.114852|S|100|102.35|0|100
A|EXAS|20260126|09:53:39.116150|S|100|102.36|0|100
A|EXAS|20260126|10:07:15.812113|S|100|102.29|0|100
A|EXAS|20260126|10:07:28.777740|S|100|102.32|0|100
A|EXAS|20260126|12:07:38.977106|S|100|102.445|0|100
A|EXAS|20260126|12:07:38.977163|S|15|102.45|0|15
A|EXAS|20260126|12:21:20.519346|S|100|102.445|0|100
A|EXAS|20260126|12:25:24.929567|S|20|102.455|0|20
A|EXAS|20260126|13:54:45.292276|S|100|102.48|0|100
A|EXAS|20260126|15:58:14.009759|S|8|102.52|0|8
A|EXC|20260126|09:30:37.619667|S|100|44.27|0|100
A|EXC|20260126|09:30:37.668273|S|200|44.265|0|200
A|EXC|20260126|09:38:49.111603|S|100|44.65|0|100
A|EXC|20260126|10:36:38.203114|S|45|44.61|0|45
A|EXC|20260126|10:39:00.805280|S|1|44.6|0|1
A|EXC|20260126|11:17:34.241382|S|4|44.54|0|4
A|EXC|20260126|11:17:57.323052|S|4|44.56|0|4
A|EXC|20260126|12:44:01.351185|S|1|44.34|0|1
A|EXC|20260126|12:59:38.991326|S|1|44.26|0|1
A|EXC|20260126|13:05:37.835540|S|1|44.25|0|1
A|EXC|20260126|13:23:15.289756|S|5|44.3|0|5
A|EXC|20260126|13:24:08.050103|S|1|44.3|0|1
A|EXC|20260126|14:16:14.790208|S|17|44.4|0|17
A|EXC|20260126|14:47:44.159776|S|239|44.42|0|239
A|EXC|20260126|15:42:18.537311|S|100|44.57|0|100
A|EXC|20260126|15:42:45.407855|S|3|44.545|0|3
A|EXC|20260126|15:55:00.136213|S|90|44.49|0|90
A|EXC|20260126|15:55:46.981744|S|23|44.49|0|23
A|EXE|20260126|09:49:39.528858|S|92|109.73|0|92
A|EXE|20260126|10:01:19.228715|S|100|109.56|0|100
A|EXE|20260126|10:06:22.217758|S|100|110.14|0|100
A|EXE|20260126|10:08:17.564041|S|280|110.25|0|280
A|EXE|20260126|10:12:37.112797|S|100|110.18|0|100
A|EXE|20260126|10:17:22.522688|S|29|110.59|0|29
A|EXE|20260126|10:17:36.741110|S|100|110.59|0|100
A|EXE|20260126|10:18:15.080803|S|100|110.53|0|100
A|EXE|20260126|10:57:17.816075|S|1|110.76|0|1
A|EXE|20260126|10:58:11.453422|S|1|110.74|0|1
A|EXE|20260126|10:58:57.125029|S|153|110.72|0|153
A|EXE|20260126|11:10:24.717802|S|2|110.42|0|2
A|EXE|20260126|11:20:11.563462|S|4|110.47|0|4
A|EXE|20260126|11:35:15.687665|S|2|110.83|0|2
A|EXE|20260126|12:15:23.927872|S|100|113.05|0|100
A|EXE|20260126|12:16:26.240379|S|100|112.93|0|100
A|EXE|20260126|12:23:26.414849|S|9|113.17|0|9
A|EXE|20260126|13:05:36.702407|S|100|114.1|0|100
A|EXE|20260126|13:05:36.896701|S|100|114.07|0|100
A|EXE|20260126|13:07:26.030039|S|70|113.8|0|70
A|EXE|20260126|13:15:10.385740|S|55|113.62|0|55
A|EXE|20260126|13:15:10.385740|S|8|113.6|0|8
A|EXE|20260126|13:17:15.633696|S|48|113.36|0|48
A|EXE|20260126|13:37:03.463621|S|2|113.14|0|2
A|EXE|20260126|13:41:14.589072|S|1|113|0|1
A|EXE|20260126|13:49:11.284242|S|4|112.67|0|4
A|EXE|20260126|13:50:33.258726|S|6|112.72|0|6
A|EXE|20260126|14:38:11.502140|S|3|112.82|0|3
A|EXE|20260126|14:43:59.667183|S|50|112.85|0|50
A|EXE|20260126|14:50:08.862703|S|1|113.11|0|1
A|EXE|20260126|14:53:37.942235|S|120|113|0|120
A|EXE|20260126|15:48:13.665468|S|4|112.41|0|4
A|EXE|20260126|15:51:13.477211|S|6|112.62|0|6
A|EXE|20260126|15:51:13.477222|S|94|112.62|0|94
A|EXEL|20260126|09:46:29.010650|S|2|44.81|0|2
A|EXEL|20260126|09:48:20.507669|S|100|44.87|0|100
A|EXEL|20260126|10:01:06.059571|S|100|44.85|0|100
A|EXEL|20260126|10:05:16.030480|S|7|44.75|0|7
A|EXEL|20260126|13:37:05.990866|S|200|43.59|0|200
A|EXEL|20260126|13:37:05.990920|S|200|43.59|0|200
A|EXEL|20260126|13:37:05.990934|S|200|43.59|0|200
A|EXEL|20260126|13:37:05.991027|S|200|43.59|0|200
A|EXEL|20260126|13:37:05.991048|S|200|43.59|0|200
A|EXEL|20260126|14:18:41.598332|S|100|43.65|0|100
A|EXEL|20260126|14:18:41.598376|S|100|43.65|0|100
A|EXEL|20260126|15:44:40.273902|S|81|43.81|0|81
A|EXEL|20260126|15:54:40.519849|S|105|43.77|0|105
A|EXEL|20260126|15:54:51.505684|S|21|43.77|0|21
A|EXEL|20260126|15:54:51.506179|S|114|43.77|0|114
A|EXEL|20260126|15:58:38.956180|S|1|43.695|0|1
A|EXEL|20260126|15:59:05.782882|S|430|43.68|0|430
A|EXEL|20260126|15:59:05.782898|S|70|43.68|0|70
A|EXEL|20260126|15:59:10.412885|S|150|43.66|0|150
A|EXFY|20260126|09:57:10.403840|S|17|1.49|0|17
A|EXFY|20260126|10:48:28.562401|S|154|1.485|0|154
A|EXFY|20260126|14:23:21.831106|S|100|1.5|0|100
A|EXFY|20260126|14:23:21.831107|S|100|1.5|0|100
A|EXFY|20260126|14:39:15.382924|S|100|1.51|0|100
A|EXFY|20260126|14:39:15.382924|S|400|1.51|0|400
A|EXG|20260126|13:36:31.745535|S|87|9.66|0|87
A|EXK|20260126|09:30:04.807858|S|200|14.915|0|200
A|EXK|20260126|09:30:12.298294|S|750|14.6|0|750
A|EXK|20260126|09:30:12.298367|S|50|14.6|0|50
A|EXK|20260126|10:09:05.257329|S|100|15.06|0|100
A|EXK|20260126|10:09:05.271004|S|100|15.05|0|100
A|EXK|20260126|10:35:59.835321|S|200|14.715|0|200
A|EXK|20260126|10:37:21.982760|S|750|14.665|0|750
A|EXK|20260126|10:43:23.653615|S|41|14.63|0|41
A|EXK|20260126|11:16:03.987084|S|635|15.02|0|635
A|EXK|20260126|11:24:39.087647|S|100|14.93|0|100
A|EXK|20260126|11:26:52.082390|S|200|14.945|0|200
A|EXK|20260126|11:57:52.775240|S|100|15.005|0|100
A|EXK|20260126|11:58:37.780721|S|100|14.995|0|100
A|EXK|20260126|12:22:11.587188|S|5|15|0|5
A|EXK|20260126|12:38:00.365655|S|100|15.025|0|100
A|EXK|20260126|12:49:34.381632|S|23|15.05|0|23
A|EXK|20260126|12:56:53.828580|S|100|14.89|0|100
A|EXK|20260126|13:09:55.252834|S|67|14.71|0|67
A|EXK|20260126|13:15:13.963092|S|200|14.68|0|200
A|EXK|20260126|13:15:13.963093|S|37|14.68|0|37
A|EXK|20260126|13:15:13.963312|S|5126|14.68|0|5126
A|EXK|20260126|13:15:13.963313|S|3674|14.68|0|3674
A|EXK|20260126|13:15:13.963338|S|800|14.68|0|800
A|EXK|20260126|13:15:13.963386|S|100|14.68|0|100
A|EXK|20260126|13:15:13.963410|S|7073|14.68|0|7073
A|EXK|20260126|14:02:10.607209|S|1|14.37|0|1
A|EXK|20260126|14:10:49.937441|S|1|14.42|0|1
A|EXK|20260126|14:12:38.638078|S|115|14.43|0|115
A|EXK|20260126|14:12:38.638078|S|1|14.43|0|1
A|EXK|20260126|14:18:43.142231|S|1|14.37|0|1
A|EXK|20260126|14:18:43.142231|S|111|14.37|0|111
A|EXK|20260126|14:19:06.105457|S|1|14.37|0|1
A|EXK|20260126|14:38:08.968291|S|700|14.195|0|700
A|EXK|20260126|14:47:37.386537|S|584|14.13|0|584
A|EXK|20260126|14:52:06.330472|S|667|14.09|0|667
A|EXK|20260126|14:55:17.735456|S|235|14.075|0|235
A|EXK|20260126|15:32:51.390683|S|400|14.09|0|400
A|EXK|20260126|15:58:59.095779|S|100|13.975|0|100
A|EXK|20260126|15:58:59.096341|S|100|13.975|0|100
A|EXLS|20260126|09:38:14.798928|S|25|42.895|0|25
A|EXLS|20260126|09:38:14.799012|S|25|42.895|0|25
A|EXLS|20260126|09:38:14.838398|S|100|42.97|0|100
A|EXLS|20260126|10:43:30.794967|S|10|42.955|0|10
A|EXLS|20260126|10:44:23.146194|S|2|42.945|0|2
A|EXLS|20260126|10:45:44.242734|S|6|42.935|0|6
A|EXLS|20260126|10:45:49.638427|S|10|42.935|0|10
A|EXLS|20260126|13:27:15.632106|S|75|42.32|0|75
A|EXLS|20260126|13:29:26.816088|S|75|42.25|0|75
A|EXOD|20260126|09:30:00.228450|E|411|14.9|77822|16
A|EXOD|20260126|09:30:00.228450|S|411|14.9|77822|309
A|EXOD|20260126|09:30:00.231381|S|7|15.165|0|7
A|EXOD|20260126|09:30:08.903618|S|10|15.07|0|10
A|EXOD|20260126|09:30:09.103436|S|200|15.14|0|200
A|EXOD|20260126|09:30:15.049286|S|18|15.45|0|18
A|EXOD|20260126|09:34:15.985965|S|676|14.9|0|676
A|EXOD|20260126|09:58:37.827080|S|30|14.79|0|30
A|EXOD|20260126|09:59:30.171157|S|3|14.8|0|3
A|EXOD|20260126|10:01:41.211175|S|6|14.79|0|6
A|EXOD|20260126|10:17:41.364892|S|100|14.89|0|100
A|EXOD|20260126|10:34:14.306100|E|100|15.06|0|100
A|EXOD|20260126|10:34:14.306530|S|22|15.05|0|22
A|EXOD|20260126|10:35:07.251739|S|278|15.04|0|278
A|EXOD|20260126|10:40:46.213557|S|5|14.9|0|5
A|EXOD|20260126|10:41:51.657285|S|5|14.89|0|5
A|EXOD|20260126|10:44:52.955748|S|5|14.89|0|5
A|EXOD|20260126|10:49:44.556768|S|65|14.89|0|65
A|EXOD|20260126|10:49:53.267807|S|107|14.75|0|107
A|EXOD|20260126|10:49:53.267894|S|14|14.75|0|14
A|EXOD|20260126|10:57:38.046897|S|37|14.65|0|37
A|EXOD|20260126|11:30:48.939597|S|30|14.65|0|30
A|EXOD|20260126|12:08:35.427147|S|20|14.6|0|20
A|EXOD|20260126|12:20:12.581589|S|100|14.66|0|100
A|EXOD|20260126|12:20:12.581682|S|150|14.67|0|150
A|EXOD|20260126|12:32:21.761105|S|4|14.62|0|4
A|EXOD|20260126|12:32:46.174253|S|32|14.62|0|32
A|EXOD|20260126|12:46:07.827623|S|11|14.6|0|11
A|EXOD|20260126|12:48:55.240242|S|50|14.6|0|50
A|EXOD|20260126|13:03:01.808153|S|11|14.63|0|11
A|EXOD|20260126|13:09:58.452931|S|30|14.73|0|30
A|EXOD|20260126|13:30:20.300202|S|1|14.86|0|1
A|EXOD|20260126|13:30:20.300202|S|11|14.86|0|11
A|EXOD|20260126|13:30:20.416593|S|7|14.86|0|7
A|EXOD|20260126|13:30:59.263237|S|161|14.84|0|161
A|EXOD|20260126|13:42:04.149209|S|300|14.85|0|300
A|EXOD|20260126|13:44:04.819461|S|30|14.85|0|30
A|EXOD|20260126|14:00:24.284223|S|3|14.98|0|3
A|EXOD|20260126|14:49:09.921722|S|2|15|0|2
A|EXOD|20260126|15:41:08.748696|S|59|14.91|0|59
A|EXOD|20260126|15:41:08.748864|S|14|14.9|0|14
A|EXOD|20260126|15:41:08.748864|S|141|14.91|0|141
A|EXOD|20260126|15:41:08.748864|S|2|14.9|0|2
A|EXOD|20260126|15:41:08.748864|S|2|14.9|0|2
A|EXOD|20260126|15:41:32.148053|S|89|14.75|0|89
A|EXOD|20260126|15:41:33.517772|S|11|14.75|0|11
A|EXOD|20260126|15:41:33.517772|S|100|14.75|0|100
A|EXOD|20260126|15:48:42.844512|S|7|14.7|0|7
A|EXOD|20260126|15:48:42.844512|S|2|14.7|0|2
A|EXOD|20260126|15:48:51.068933|S|2|14.7|0|2
A|EXOD|20260126|15:48:57.769717|S|1|14.7|0|1
A|EXOD|20260126|15:51:18.753664|S|2|14.66|0|2
A|EXOD|20260126|15:52:45.832917|S|100|14.64|0|100
A|EXOD|20260126|15:55:56.177646|S|4|14.62|0|4
A|EXOD|20260126|15:55:56.177647|S|9|14.6|0|9
A|EXOD|20260126|15:55:56.235347|S|7|14.6|0|7
A|EXOD|20260126|15:55:59.268995|S|66|14.59|0|66
A|EXOD|20260126|15:55:59.268995|S|10|14.59|0|10
A|EXOD|20260126|15:55:59.268995|S|4|14.6|0|4
A|EXOD|20260126|15:56:57.779874|S|34|14.59|0|34
A|EXOD|20260126|15:56:57.779875|S|1|14.57|0|1
A|EXOD|20260126|15:56:57.779875|S|10|14.59|0|10
A|EXOD|20260126|15:58:16.294201|S|2|14.62|0|2
A|EXOD|20260126|15:58:16.294201|S|1|14.6|0|1
A|EXOD|20260126|15:58:35.392835|S|19|14.6|0|19
A|EXOD|20260126|15:58:35.392835|S|21|14.57|0|21
A|EXOD|20260126|15:58:35.392835|S|5|14.62|0|5
A|EXOD|20260126|15:58:35.392835|S|5|14.62|0|5
A|EXOD|20260126|15:58:39.064795|S|3|14.58|0|3
A|EXOD|20260126|15:58:42.451132|S|1|14.58|0|1
A|EXOD|20260126|15:58:48.269307|S|43|14.58|0|43
A|EXOD|20260126|15:58:58.984843|S|13|14.57|0|13
A|EXOD|20260126|15:58:58.984843|S|12|14.57|0|12
A|EXOD|20260126|15:59:01.776994|S|12|14.57|0|12
A|EXOD|20260126|15:59:01.875381|S|4|14.57|0|4
A|EXOD|20260126|15:59:02.039354|S|2|14.57|0|2
A|EXOD|20260126|15:59:02.039429|S|100|14.55|0|100
A|EXOD|20260126|15:59:02.039429|S|3|14.55|0|3
A|EXOD|20260126|15:59:02.039429|S|5|14.55|0|5
A|EXOD|20260126|15:59:02.144604|S|50|14.54|0|50
A|EXOD|20260126|15:59:08.530968|S|11|14.54|0|11
A|EXOD|20260126|15:59:26.540312|S|37|14.55|0|37
A|EXOD|20260126|15:59:40.353084|S|37|14.54|0|37
A|EXOD|20260126|15:59:40.353084|S|63|14.55|0|63
A|EXOD|20260126|15:59:44.851945|S|33|14.55|0|33
A|EXOD|20260126|15:59:47.573467|S|2|14.55|0|2
A|EXOD|20260126|15:59:51.191649|S|22|14.54|0|22
A|EXOD|20260126|15:59:51.191650|S|28|14.54|0|28
A|EXOD|20260126|15:59:53.044282|S|100|14.63|0|100
A|EXOD|20260126|15:59:53.177942|S|1|14.56|0|1
A|EXOD|20260126|15:59:54.004334|S|8|14.56|0|8
A|EXOD|20260126|15:59:54.075625|S|28|14.56|0|28
A|EXOD|20260126|15:59:54.411181|S|98|14.69|0|98
A|EXOD|20260126|15:59:54.411181|S|100|14.63|0|100
A|EXOD|20260126|16:00:00.124425|S|1703|14.72|107821|1381
A|EXP|20260126|10:31:33.040410|S|1|223.8|0|1
A|EXP|20260126|10:35:19.716915|S|1|223.81|0|1
A|EXP|20260126|10:35:19.727060|S|1|223.8|0|1
A|EXP|20260126|11:00:35.039892|S|39|223.94|0|39
A|EXP|20260126|13:33:01.819604|S|100|221.23|0|100
A|EXP|20260126|13:47:29.150964|S|100|220|0|100
A|EXPD|20260126|11:33:13.697109|S|1|159.37|0|1
A|EXPD|20260126|11:33:25.594007|S|1|159.36|0|1
A|EXPD|20260126|12:44:44.004802|S|5|158.8|0|5
A|EXPD|20260126|14:12:51.931072|S|60|158.82|0|60
A|EXPD|20260126|14:36:47.621818|S|1|159.02|0|1
A|EXPD|20260126|14:39:05.491825|S|4|159.02|0|4
A|EXPD|20260126|14:39:15.228370|S|4|159.02|0|4
A|EXPD|20260126|14:39:15.228370|S|7|159.02|0|7
A|EXPD|20260126|14:40:55.229319|S|16|159.01|0|16
A|EXPE|20260126|11:33:12.268947|S|5|272.41|0|5
A|EXPE|20260126|12:24:45.050054|S|1|270.43|0|1
A|EXPI|20260126|09:48:06.462583|S|63|9.22|0|63
A|EXPI|20260126|09:48:06.462643|S|8|9.22|0|8
A|EXPI|20260126|09:53:33.221456|S|25|9.22|0|25
A|EXPI|20260126|12:02:34.637938|S|62|9.05|0|62
A|EXPI|20260126|13:08:16.731456|S|100|9.04|0|100
A|EXPI|20260126|14:34:00.118443|S|75|9.07|0|75
A|EXPO|20260126|11:30:29.632056|S|1|75.67|0|1
A|EXPO|20260126|14:42:47.090787|S|100|75.59|0|100
A|EXPO|20260126|15:45:18.493913|S|1|75.41|0|1
A|EXPO|20260126|15:46:12.081565|S|100|75.39|0|100
A|EXPO|20260126|15:46:12.081565|S|99|75.4|0|99
A|EXPO|20260126|15:46:12.081793|S|99|75.41|0|99
A|EXPO|20260126|15:46:12.081793|S|100|75.41|0|100
A|EXR|20260126|10:12:14.277312|S|160|140.93|0|160
A|EXR|20260126|10:20:01.188350|S|40|141.02|0|40
A|EXR|20260126|10:25:35.597186|S|182|141.01|0|182
A|EXR|20260126|11:03:54.452633|S|1|141.18|0|1
A|EXR|20260126|11:03:54.452633|S|4|141.18|0|4
A|EXR|20260126|11:03:54.452633|S|2|141.18|0|2
A|EXR|20260126|11:03:54.452633|S|3|141.18|0|3
A|EXR|20260126|11:03:54.452634|S|1|141.18|0|1
A|EXR|20260126|11:42:46.232895|S|1|140.85|0|1
A|EXR|20260126|12:36:18.372471|S|25|140.28|0|25
A|EXR|20260126|14:23:22.524330|S|40|140.04|0|40
A|EXR|20260126|15:11:25.177292|S|13|140.25|0|13
A|EXR|20260126|15:11:25.177777|S|2|140.25|0|2
A|EXR|20260126|15:41:18.941416|S|40|140.51|0|40
A|EXR|20260126|15:41:23.271825|S|100|140.51|0|100
A|EXR|20260126|15:43:27.546783|S|18|140.51|0|18
A|EXR|20260126|15:50:00.724965|S|18|140.53|0|18
A|EXR|20260126|15:55:00.298643|S|6|140.1|0|6
A|EXR|20260126|15:55:00.298662|S|10|140.1|0|10
A|EXTR|20260126|10:40:30.802994|S|100|15.11|0|100
A|EXTR|20260126|14:21:16.094190|S|180|15.17|0|180
A|EXTR|20260126|15:16:48.904607|S|321|15.21|0|321
A|EXTR|20260126|15:54:10.010145|S|40|15.27|0|40
A|EYE|20260126|09:58:22.395922|S|1|26.43|0|1
A|EYE|20260126|09:58:22.395944|S|99|26.43|0|99
A|EYE|20260126|12:57:08.981761|S|30|26.71|0|30
A|EYE|20260126|14:55:22.218995|S|1|26.65|0|1
A|EYE|20260126|15:49:51.797241|S|100|26.4|0|100
A|EYE|20260126|15:50:11.526586|S|100|26.4|0|100
A|EYE|20260126|15:50:55.465558|S|25|26.395|0|25
A|EYE|20260126|15:56:15.973831|S|25|26.335|0|25
A|EYE|20260126|15:56:15.973847|S|150|26.335|0|150
A|EYE|20260126|15:56:15.973931|S|25|26.335|0|25
A|EYE|20260126|15:59:14.103963|S|25|26.38|0|25
A|EYPT|20260126|12:08:30.746279|S|10|15.1|0|10
A|EYPT|20260126|12:08:30.746331|S|7|15.1|0|7
A|EYPT|20260126|12:08:30.746371|S|7|15.1|0|7
A|EYPT|20260126|12:08:30.746383|S|7|15.1|0|7
A|EYPT|20260126|12:08:30.746478|S|2|15.1|0|2
A|EYPT|20260126|12:08:30.746515|S|2|15.1|0|2
A|EYPT|20260126|12:08:30.746541|S|65|15.1|0|65
A|EYPT|20260126|12:08:30.746952|S|7|15.12|0|7
A|EYPT|20260126|13:27:25.183826|S|50|15.34|0|50
A|EYPT|20260126|13:31:24.374453|S|10|15.33|0|10
A|EYPT|20260126|14:04:04.027420|S|100|15.31|0|100
A|EYPT|20260126|14:18:42.178205|S|16|15.25|0|16
A|EYPT|20260126|14:24:21.113436|S|1|15.23|0|1
A|EYPT|20260126|15:17:02.999058|S|100|15.25|0|100
A|EZA|20260126|12:01:38.588043|S|99|78.88|0|99
A|EZET|20260126|09:47:16.835742|S|100|22.12|0|100
A|EZPW|20260126|10:05:15.968003|S|1|21.24|0|1
A|EZPW|20260126|15:32:33.115977|S|131|21.47|0|131
A|EZRA|20260126|15:18:19.514031|S|300|.27205|0|300
A|EZRA|20260126|15:30:57.159077|S|200|.26625|0|200
A|EZU|20260126|09:47:13.505822|S|42|66.97|0|42
A|EZU|20260126|10:29:39.702531|S|41|66.94|0|41
A|EZU|20260126|10:39:20.744952|S|100|66.935|0|100
A|EZU|20260126|10:39:20.763449|S|11|66.935|0|11
A|EZU|20260126|10:52:24.195990|S|100|66.99|0|100
A|EZU|20260126|10:52:24.196016|S|56|66.99|0|56
A|EZU|20260126|11:07:51.308339|S|100|67|0|100
A|EZU|20260126|11:07:51.308838|S|79|67|0|79
A|EZU|20260126|13:14:18.444570|S|34|67.04|0|34
A|EZU|20260126|14:44:33.769087|S|100|66.97|0|100
A|EZU|20260126|15:12:38.272435|S|204|66.995|0|204
A|EZU|20260126|15:13:39.657488|S|204|67.005|0|204
A|F|20260126|09:31:35.427042|S|2500|13.63|0|2500
A|F|20260126|09:59:40.197927|S|2|13.5|0|2
A|F|20260126|10:05:27.421148|S|100|13.505|0|100
A|F|20260126|10:06:50.214981|S|200|13.505|0|200
A|F|20260126|10:09:43.326483|S|200|13.505|0|200
A|F|20260126|10:10:28.483039|S|200|13.505|0|200
A|F|20260126|10:11:20.502860|S|200|13.505|0|200
A|F|20260126|10:11:20.573937|S|300|13.505|0|300
A|F|20260126|10:13:58.789240|S|200|13.535|0|200
A|F|20260126|10:14:19.304664|S|100|13.525|0|100
A|F|20260126|10:16:40.214933|S|200|13.535|0|200
A|F|20260126|10:25:44.544134|S|4|13.5|0|4
A|F|20260126|10:42:38.011314|S|100|13.49|0|100
A|F|20260126|10:42:38.371174|S|100|13.49|0|100
A|F|20260126|10:55:05.458799|S|100|13.475|0|100
A|F|20260126|10:55:05.459710|S|100|13.475|0|100
A|F|20260126|11:01:55.633425|S|6|13.43|0|6
A|F|20260126|11:02:11.512454|S|100|13.415|0|100
A|F|20260126|11:02:11.521682|S|100|13.415|0|100
A|F|20260126|11:03:05.723153|S|200|13.415|0|200
A|F|20260126|11:03:22.535611|S|100|13.415|0|100
A|F|20260126|11:03:29.557366|S|200|13.405|0|200
A|F|20260126|11:03:38.600846|S|300|13.405|0|300
A|F|20260126|11:06:31.780292|S|1300|13.375|0|1300
A|F|20260126|11:06:31.782186|S|100|13.375|0|100
A|F|20260126|11:15:25.006166|S|100|13.385|0|100
A|F|20260126|11:35:31.327126|S|100|13.42|0|100
A|F|20260126|11:37:48.159721|S|100|13.4|0|100
A|F|20260126|11:37:48.661179|S|200|13.4|0|200
A|F|20260126|11:37:48.661215|S|100|13.4|0|100
A|F|20260126|11:38:13.365845|S|16|13.41|0|16
A|F|20260126|11:38:16.106220|S|500|13.405|0|500
A|F|20260126|11:39:26.723954|S|100|13.41|0|100
A|F|20260126|11:39:26.725207|S|100|13.4|0|100
A|F|20260126|11:42:48.765304|S|500|13.385|0|500
A|F|20260126|11:42:49.815961|S|500|13.385|0|500
A|F|20260126|11:43:56.733062|S|200|13.39|0|200
A|F|20260126|11:45:10.508757|S|100|13.38|0|100
A|F|20260126|11:45:10.508757|S|100|13.38|0|100
A|F|20260126|11:45:28.985740|S|400|13.385|0|400
A|F|20260126|11:45:31.094386|S|100|13.385|0|100
A|F|20260126|11:45:31.094386|S|400|13.385|0|400
A|F|20260126|11:45:31.112365|S|500|13.385|0|500
A|F|20260126|11:45:31.133399|S|1000|13.385|0|1000
A|F|20260126|11:45:32.150559|S|1650|13.385|0|1650
A|F|20260126|11:45:32.150559|S|350|13.385|0|350
A|F|20260126|11:48:36.031963|S|600|13.385|0|600
A|F|20260126|11:48:36.330035|S|600|13.385|0|600
A|F|20260126|11:59:18.871199|S|100|13.36|0|100
A|F|20260126|11:59:26.517889|S|100|13.36|0|100
A|F|20260126|11:59:36.255222|S|100|13.36|0|100
A|F|20260126|11:59:51.280626|S|100|13.355|0|100
A|F|20260126|12:00:07.509927|S|100|13.35|0|100
A|F|20260126|12:06:40.297979|S|100|13.37|0|100
A|F|20260126|12:08:50.212618|S|100|13.365|0|100
A|F|20260126|12:09:21.521594|S|100|13.37|0|100
A|F|20260126|12:27:28.699050|S|100|13.43|0|100
A|F|20260126|12:28:03.981547|S|100|13.43|0|100
A|F|20260126|12:28:17.946413|S|100|13.44|0|100
A|F|20260126|12:46:13.163588|S|100|13.42|0|100
A|F|20260126|12:46:24.047281|S|100|13.42|0|100
A|F|20260126|13:01:35.915412|S|100|13.39|0|100
A|F|20260126|13:01:35.915595|S|100|13.39|0|100
A|F|20260126|13:01:35.915842|S|100|13.39|0|100
A|F|20260126|13:08:19.167813|S|300|13.415|0|300
A|F|20260126|13:08:35.645394|S|300|13.415|0|300
A|F|20260126|13:09:32.356544|S|400|13.415|0|400
A|F|20260126|13:17:05.940188|S|400|13.415|0|400
A|F|20260126|13:17:07.804456|S|500|13.425|0|500
A|F|20260126|13:17:29.016004|S|400|13.425|0|400
A|F|20260126|13:33:32.785237|S|184|13.45|0|184
A|F|20260126|13:33:32.786114|S|5|13.45|0|5
A|F|20260126|13:33:32.789494|S|11|13.45|0|11
A|F|20260126|13:35:08.013674|S|1|13.45|0|1
A|F|20260126|13:35:11.068851|S|1|13.45|0|1
A|F|20260126|13:37:37.433816|S|2200|13.43|0|2200
A|F|20260126|13:49:23.505402|S|100|13.43|0|100
A|F|20260126|13:58:20.970889|S|100|13.42|0|100
A|F|20260126|14:12:03.627430|S|500|13.445|0|500
A|F|20260126|14:20:29.488113|S|100|13.435|0|100
A|F|20260126|14:20:33.572231|S|100|13.435|0|100
A|F|20260126|14:20:38.392745|S|100|13.435|0|100
A|F|20260126|14:23:53.743677|S|100|13.435|0|100
A|F|20260126|14:23:58.039776|S|100|13.435|0|100
A|F|20260126|14:25:06.821904|S|100|13.435|0|100
A|F|20260126|14:31:46.458926|S|200|13.445|0|200
A|F|20260126|14:58:20.791775|S|6100|13.445|0|6100
A|F|20260126|14:58:20.791776|S|3000|13.45|0|3000
A|F|20260126|15:14:03.346374|S|395|13.47|0|395
A|F|20260126|15:16:46.565789|S|21|13.48|0|21
A|F|20260126|15:47:03.415302|S|35|13.48|0|35
A|F|20260126|15:47:03.415509|S|26|13.48|0|26
A|F|20260126|15:53:51.275659|S|1100|13.46|0|1100
A|F|20260126|15:57:13.117383|S|100|13.45|0|100
A|F|20260126|15:58:49.493713|S|100|13.45|0|100
A|F|20260126|15:58:53.248740|S|200|13.45|0|200
A|F|20260126|15:59:19.221877|S|100|13.445|0|100
A|F|20260126|15:59:21.273564|S|100|13.445|0|100
A|F|20260126|15:59:22.332380|S|100|13.445|0|100
A|F|20260126|15:59:22.333049|S|100|13.445|0|100
A|F|20260126|15:59:24.417022|S|200|13.445|0|200
A|F|20260126|15:59:24.425039|S|300|13.445|0|300
A|F|20260126|15:59:25.654073|S|200|13.445|0|200
A|F|20260126|15:59:25.654930|S|400|13.445|0|400
A|F|20260126|15:59:26.056780|S|100|13.445|0|100
A|F|20260126|15:59:26.058067|S|100|13.445|0|100
A|F|20260126|15:59:26.252749|S|100|13.445|0|100
A|F|20260126|15:59:26.255549|S|300|13.445|0|300
A|F|20260126|15:59:26.407681|S|100|13.445|0|100
A|F|20260126|15:59:26.408350|S|300|13.445|0|300
A|F|20260126|15:59:26.534506|S|100|13.445|0|100
A|F|20260126|15:59:26.535444|S|200|13.445|0|200
A|F|20260126|15:59:28.434966|S|200|13.45|0|200
A|F|20260126|15:59:28.440456|S|200|13.45|0|200
A|F|20260126|15:59:28.448630|S|200|13.45|0|200
A|F|20260126|15:59:28.455074|S|200|13.45|0|200
A|F|20260126|15:59:28.462066|S|200|13.45|0|200
A|F|20260126|15:59:28.470601|S|200|13.45|0|200
A|F|20260126|15:59:28.479243|S|200|13.45|0|200
A|F|20260126|15:59:28.487537|S|200|13.45|0|200
A|F|20260126|15:59:28.492863|S|200|13.45|0|200
A|F|20260126|15:59:28.498375|S|200|13.45|0|200
A|F|20260126|15:59:28.504146|S|200|13.45|0|200
A|F|20260126|15:59:28.509579|S|200|13.45|0|200
A|F|20260126|15:59:28.517280|S|200|13.45|0|200
A|F|20260126|15:59:28.525076|S|200|13.45|0|200
A|F|20260126|15:59:28.533643|S|200|13.45|0|200
A|F|20260126|15:59:28.542721|S|200|13.45|0|200
A|F|20260126|15:59:28.548937|S|200|13.45|0|200
A|F|20260126|15:59:28.553303|S|200|13.45|0|200
A|F|20260126|15:59:28.558851|S|200|13.45|0|200
A|F|20260126|15:59:28.567916|S|200|13.45|0|200
A|F|20260126|15:59:28.574543|S|200|13.45|0|200
A|F|20260126|15:59:28.581906|S|200|13.45|0|200
A|F|20260126|15:59:28.587176|S|200|13.45|0|200
A|F|20260126|15:59:28.592213|S|200|13.45|0|200
A|F|20260126|15:59:28.600053|S|200|13.45|0|200
A|F|20260126|15:59:28.608146|S|200|13.45|0|200
A|F|20260126|15:59:28.618430|S|200|13.45|0|200
A|F|20260126|15:59:28.622627|S|200|13.45|0|200
A|F|20260126|15:59:28.630191|S|200|13.45|0|200
A|F|20260126|15:59:28.634937|S|200|13.45|0|200
A|F|20260126|15:59:28.640979|S|200|13.45|0|200
A|F|20260126|15:59:28.653502|S|200|13.45|0|200
A|F|20260126|15:59:28.662667|S|200|13.45|0|200
A|F|20260126|15:59:28.671298|S|200|13.45|0|200
A|F|20260126|15:59:28.676508|S|200|13.45|0|200
A|F|20260126|15:59:28.682874|S|200|13.45|0|200
A|F|20260126|15:59:28.688051|S|200|13.45|0|200
A|F|20260126|15:59:28.693194|S|200|13.45|0|200
A|F|20260126|15:59:28.699190|S|200|13.45|0|200
A|F|20260126|15:59:28.704102|S|200|13.45|0|200
A|F|20260126|15:59:28.710220|S|200|13.45|0|200
A|F|20260126|15:59:28.715827|S|200|13.45|0|200
A|F|20260126|15:59:28.721186|S|200|13.45|0|200
A|F|20260126|15:59:28.726693|S|200|13.45|0|200
A|F|20260126|15:59:28.732380|S|200|13.45|0|200
A|F|20260126|15:59:28.737703|S|200|13.45|0|200
A|F|20260126|15:59:28.743339|S|200|13.45|0|200
A|F|20260126|15:59:28.748750|S|200|13.45|0|200
A|F|20260126|15:59:28.754364|S|200|13.45|0|200
A|F|20260126|15:59:28.760255|S|200|13.45|0|200
A|F|20260126|15:59:28.765463|S|200|13.45|0|200
A|F|20260126|15:59:28.770781|S|200|13.45|0|200
A|F|20260126|15:59:28.776452|S|200|13.45|0|200
A|F|20260126|15:59:28.782069|S|200|13.45|0|200
A|F|20260126|15:59:28.906483|S|200|13.45|0|200
A|F|20260126|15:59:28.913167|S|200|13.45|0|200
A|F|20260126|15:59:28.918070|S|200|13.45|0|200
A|F|20260126|15:59:28.924868|S|200|13.45|0|200
A|F|20260126|15:59:28.931002|S|200|13.45|0|200
A|F|20260126|15:59:28.939748|S|200|13.45|0|200
A|F|20260126|15:59:28.945064|S|200|13.45|0|200
A|F|20260126|15:59:28.953608|S|200|13.45|0|200
A|F|20260126|15:59:28.959667|S|200|13.45|0|200
A|F|20260126|15:59:28.964755|S|200|13.45|0|200
A|F|20260126|15:59:28.970676|S|200|13.45|0|200
A|F|20260126|15:59:28.976264|S|200|13.45|0|200
A|F|20260126|15:59:28.981560|S|200|13.45|0|200
A|F|20260126|15:59:28.986902|S|200|13.45|0|200
A|F|20260126|15:59:28.993125|S|200|13.45|0|200
A|F|20260126|15:59:28.998214|S|200|13.45|0|200
A|F|20260126|15:59:29.004173|S|200|13.45|0|200
A|F|20260126|15:59:29.009241|S|200|13.45|0|200
A|F|20260126|15:59:29.016924|S|200|13.45|0|200
A|F|20260126|15:59:29.259457|S|100|13.45|0|100
A|F|20260126|15:59:29.266465|S|200|13.45|0|200
A|F|20260126|15:59:29.273196|S|200|13.45|0|200
A|F|20260126|15:59:29.282498|S|200|13.45|0|200
A|F|20260126|15:59:29.287464|S|200|13.45|0|200
A|F|20260126|15:59:29.297418|S|200|13.45|0|200
A|F|20260126|15:59:29.305686|S|200|13.45|0|200
A|F|20260126|15:59:29.314270|S|200|13.45|0|200
A|F|20260126|15:59:29.319606|S|200|13.45|0|200
A|F|20260126|15:59:29.325948|S|200|13.45|0|200
A|F|20260126|15:59:29.331169|S|200|13.45|0|200
A|F|20260126|15:59:29.468624|S|200|13.45|0|200
A|F|20260126|15:59:29.474568|S|200|13.45|0|200
A|F|20260126|15:59:29.480311|S|200|13.45|0|200
A|F|20260126|15:59:29.485612|S|200|13.45|0|200
A|F|20260126|15:59:29.490911|S|200|13.45|0|200
A|F|20260126|15:59:29.499144|S|200|13.45|0|200
A|F|20260126|15:59:29.504579|S|200|13.45|0|200
A|F|20260126|15:59:29.513267|S|200|13.45|0|200
A|F|20260126|15:59:29.519388|S|200|13.45|0|200
A|F|20260126|15:59:29.524833|S|200|13.45|0|200
A|F|20260126|15:59:29.530344|S|200|13.45|0|200
A|F|20260126|15:59:29.558488|S|200|13.45|0|200
A|F|20260126|15:59:29.563915|S|200|13.45|0|200
A|F|20260126|15:59:29.569227|S|200|13.45|0|200
A|F|20260126|15:59:29.575467|S|200|13.45|0|200
A|F|20260126|15:59:29.580785|S|200|13.45|0|200
A|F|20260126|15:59:29.586138|S|200|13.45|0|200
A|F|20260126|15:59:29.591822|S|200|13.45|0|200
A|F|20260126|15:59:29.597570|S|200|13.45|0|200
A|F|20260126|15:59:29.607824|S|200|13.45|0|200
A|F|20260126|15:59:29.722859|S|200|13.45|0|200
A|F|20260126|15:59:29.729867|S|200|13.45|0|200
A|F|20260126|15:59:29.735165|S|200|13.45|0|200
A|F|20260126|15:59:29.741541|S|200|13.45|0|200
A|F|20260126|15:59:29.748088|S|200|13.45|0|200
A|F|20260126|15:59:29.756515|S|200|13.45|0|200
A|F|20260126|15:59:29.763017|S|200|13.45|0|200
A|F|20260126|15:59:29.768065|S|200|13.45|0|200
A|F|20260126|15:59:29.774186|S|200|13.45|0|200
A|F|20260126|15:59:29.782717|S|200|13.45|0|200
A|F|20260126|15:59:29.788040|S|200|13.45|0|200
A|F|20260126|15:59:29.793658|S|200|13.45|0|200
A|F|20260126|15:59:29.799591|S|200|13.45|0|200
A|F|20260126|15:59:29.805235|S|200|13.45|0|200
A|F|20260126|15:59:29.810610|S|200|13.45|0|200
A|F|20260126|15:59:29.816541|S|200|13.45|0|200
A|F|20260126|15:59:29.822293|S|200|13.45|0|200
A|F|20260126|15:59:29.827993|S|200|13.45|0|200
A|F|20260126|15:59:29.959670|S|100|13.45|0|100
A|F|20260126|15:59:29.965186|S|200|13.45|0|200
A|F|20260126|15:59:29.970514|S|200|13.45|0|200
A|F|20260126|15:59:29.979239|S|200|13.45|0|200
A|F|20260126|15:59:30.005665|S|200|13.45|0|200
A|F|20260126|15:59:30.020584|S|200|13.45|0|200
A|F|20260126|15:59:30.125997|S|200|13.45|0|200
A|F|20260126|15:59:30.404154|S|100|13.45|0|100
A|F|20260126|15:59:30.410869|S|200|13.45|0|200
A|F|20260126|15:59:30.467740|S|200|13.45|0|200
A|F|20260126|15:59:30.477611|S|200|13.45|0|200
A|F|20260126|15:59:30.486508|S|200|13.45|0|200
A|F|20260126|15:59:30.494730|S|200|13.45|0|200
A|F|20260126|15:59:30.502761|S|200|13.45|0|200
A|F|20260126|15:59:30.511223|S|200|13.45|0|200
A|F|20260126|15:59:30.517805|S|200|13.45|0|200
A|F|20260126|15:59:30.527999|S|200|13.45|0|200
A|F|20260126|15:59:30.538617|S|200|13.45|0|200
A|F|20260126|15:59:30.544746|S|200|13.45|0|200
A|F|20260126|15:59:30.552227|S|200|13.45|0|200
A|F|20260126|15:59:30.565862|S|200|13.45|0|200
A|F|20260126|15:59:30.570718|S|200|13.45|0|200
A|F|20260126|15:59:43.940505|S|100|13.45|0|100
A|F|20260126|15:59:53.357203|S|100|13.45|0|100
A|FA|20260126|11:46:01.653481|S|40|14.1|0|40
A|FA|20260126|12:48:47.614830|S|34|14.17|0|34
A|FA|20260126|12:48:47.614841|S|6|14.17|0|6
A|FA|20260126|13:24:53.664884|S|9|14.18|0|9
A|FA|20260126|15:04:09.424411|S|120|14.11|0|120
A|FAF|20260126|09:30:14.469810|S|25|64.69|0|25
A|FAF|20260126|09:30:15.007538|S|700|65.42|0|700
A|FAF|20260126|09:30:15.007538|S|100|65.39|0|100
A|FAF|20260126|09:32:34.070602|S|100|65.48|0|100
A|FAF|20260126|09:32:34.070602|S|100|65.47|0|100
A|FAF|20260126|09:32:34.070602|S|100|65.53|0|100
A|FAF|20260126|09:32:34.070603|S|200|65.6|0|200
A|FAF|20260126|09:38:37.979533|S|25|65.99|0|25
A|FAF|20260126|09:42:46.955159|S|25|66.24|0|25
A|FAF|20260126|09:42:46.955237|S|25|66.24|0|25
A|FAF|20260126|09:42:46.955308|S|25|66.24|0|25
A|FAF|20260126|09:42:46.955380|S|25|66.24|0|25
A|FAF|20260126|11:37:35.333724|S|100|64.6|0|100
A|FAF|20260126|11:52:05.688186|S|2|64.47|0|2
A|FAF|20260126|11:55:02.447947|S|50|64.47|0|50
A|FAF|20260126|11:55:02.447947|S|50|64.47|0|50
A|FAF|20260126|11:55:02.448001|S|45|64.47|0|45
A|FAF|20260126|11:55:02.448121|S|100|64.46|0|100
A|FAF|20260126|12:39:58.407556|S|50|64.55|0|50
A|FAF|20260126|13:42:40.572322|S|100|64.62|0|100
A|FAF|20260126|15:45:58.422155|S|10|64.9|0|10
A|FAF|20260126|15:49:33.382808|S|30|64.82|0|30
A|FAF|20260126|15:52:38.173055|S|30|64.66|0|30
A|FAF|20260126|15:57:54.827344|S|32|64.85|0|32
A|FAF|20260126|15:58:55.874365|S|11|64.92|0|11
A|FAF|20260126|15:58:55.874384|S|89|64.92|0|89
A|FALN|20260126|13:02:55.903093|S|500|27.56|0|500
A|FANG|20260126|10:09:18.582442|S|34|152.41|0|34
A|FANG|20260126|10:10:18.271175|S|34|152.53|0|34
A|FANG|20260126|10:33:52.650467|S|100|152.46|0|100
A|FANG|20260126|10:33:52.650467|S|100|152.45|0|100
A|FANG|20260126|11:03:36.401860|S|3|151.45|0|3
A|FANG|20260126|12:04:10.051460|S|15|152.16|0|15
A|FANG|20260126|12:05:08.228328|S|10|152.16|0|10
A|FANG|20260126|12:06:40.145592|S|15|152.16|0|15
A|FANG|20260126|15:20:10.416459|S|100|152.39|0|100
A|FANG|20260126|15:33:47.773107|S|4|153.07|0|4
A|FANG|20260126|15:50:36.960960|S|10|153.4|0|10
A|FANG|20260126|15:52:54.304442|S|6|153.34|0|6
A|FANG|20260126|15:53:33.321883|S|1|153.33|0|1
A|FARM|20260126|14:44:06.236291|S|55|1.72|0|55
A|FAST|20260126|09:30:25.175349|S|125|43.795|0|125
A|FAST|20260126|09:30:25.175425|S|75|43.795|0|75
A|FAST|20260126|09:49:01.158014|S|100|43.755|0|100
A|FAST|20260126|09:49:01.158015|S|25|43.75|0|25
A|FAST|20260126|10:16:18.228024|S|5|44.03|0|5
A|FAST|20260126|10:17:03.385008|S|100|44.04|0|100
A|FAST|20260126|10:22:49.025723|S|100|43.97|0|100
A|FAST|20260126|10:22:49.026839|S|100|43.96|0|100
A|FAST|20260126|10:33:50.698177|S|30|43.91|0|30
A|FAST|20260126|10:35:02.674052|S|100|43.89|0|100
A|FAST|20260126|10:45:52.769336|S|100|43.84|0|100
A|FAST|20260126|10:49:15.239305|S|100|43.85|0|100
A|FAST|20260126|11:07:34.515604|S|1|43.81|0|1
A|FAST|20260126|11:11:21.586490|S|75|43.81|0|75
A|FAST|20260126|11:28:38.485148|S|125|43.83|0|125
A|FAST|20260126|11:28:38.485355|S|125|43.83|0|125
A|FAST|20260126|12:14:34.836571|S|100|43.53|0|100
A|FAST|20260126|12:58:32.435620|S|100|43.46|0|100
A|FAST|20260126|13:15:35.324484|S|125|43.54|0|125
A|FAST|20260126|13:18:25.398577|S|100|43.545|0|100
A|FAST|20260126|13:18:25.875774|S|100|43.545|0|100
A|FAST|20260126|13:41:01.988400|S|100|43.48|0|100
A|FAST|20260126|14:29:29.696311|S|418|43.62|0|418
A|FAST|20260126|14:35:17.698782|S|498|43.67|0|498
A|FAST|20260126|14:38:40.853627|S|100|43.68|0|100
A|FAST|20260126|14:50:04.540927|S|100|43.69|0|100
A|FAST|20260126|15:03:50.570387|S|20|43.7|0|20
A|FAST|20260126|15:16:29.938882|S|90|43.77|0|90
A|FAST|20260126|15:31:51.962174|S|1|43.75|0|1
A|FAST|20260126|15:33:29.549491|S|1|43.8|0|1
A|FAST|20260126|15:36:24.741595|S|90|43.87|0|90
A|FAST|20260126|15:48:07.035851|S|125|43.885|0|125
A|FAST|20260126|15:50:00.067611|S|112|43.83|0|112
A|FAST|20260126|15:51:59.130653|S|100|43.82|0|100
A|FAST|20260126|15:51:59.135284|S|100|43.825|0|100
A|FAST|20260126|15:55:00.198139|S|70|43.8|0|70
A|FAST|20260126|15:58:24.989525|S|100|43.75|0|100
A|FAST|20260126|15:59:10.324334|S|130|43.74|0|130
A|FAST|20260126|15:59:45.174684|S|200|43.735|0|200
A|FAST|20260126|15:59:45.174684|S|248|43.735|0|248
A|FATE|20260126|10:07:27.439750|S|200|1.18|0|200
A|FATE|20260126|10:46:05.614573|S|100|1.19|0|100
A|FATE|20260126|11:21:47.009840|S|67|1.19|0|67
A|FATE|20260126|11:40:09.846329|S|73|1.2|0|73
A|FATE|20260126|15:02:58.669643|S|100|1.21|0|100
A|FATE|20260126|15:37:52.910078|S|100|1.22|0|100
A|FATE|20260126|15:46:06.068499|S|100|1.23|0|100
A|FATE|20260126|15:46:06.068499|S|200|1.23|0|200
A|FAX|20260126|09:30:00.169573|E|6064|15.54|62889|8
A|FAX|20260126|09:30:00.169573|S|6064|15.54|62889|1670
A|FAX|20260126|09:30:26.645638|S|10|15.52|0|10
A|FAX|20260126|09:30:53.519184|S|100|15.5|0|100
A|FAX|20260126|09:35:07.489351|S|100|15.54|0|100
A|FAX|20260126|09:35:43.494709|S|100|15.53|0|100
A|FAX|20260126|09:40:24.488318|S|100|15.54|0|100
A|FAX|20260126|09:41:03.995087|S|100|15.54|0|100
A|FAX|20260126|09:41:44.012918|S|100|15.54|0|100
A|FAX|20260126|09:42:24.042789|S|100|15.54|0|100
A|FAX|20260126|09:43:05.526440|S|100|15.54|0|100
A|FAX|20260126|09:57:24.751836|S|100|15.49|0|100
A|FAX|20260126|10:09:20.634043|S|100|15.5|0|100
A|FAX|20260126|10:09:21.618467|S|100|15.49|0|100
A|FAX|20260126|10:38:17.317234|S|100|15.47|0|100
A|FAX|20260126|10:42:02.091994|S|250|15.45|0|250
A|FAX|20260126|10:42:02.092007|S|100|15.45|0|100
A|FAX|20260126|11:01:12.495189|S|70|15.46|0|70
A|FAX|20260126|13:13:27.325671|S|100|15.49|0|100
A|FAX|20260126|13:17:21.652326|S|100|15.47|0|100
A|FAX|20260126|13:19:41.366230|S|449|15.47|0|449
A|FAX|20260126|13:19:41.366230|S|100|15.47|0|100
A|FAX|20260126|13:19:41.366268|S|100|15.47|0|100
A|FAX|20260126|13:19:41.383422|S|100|15.47|0|100
A|FAX|20260126|13:19:41.393595|S|49|15.47|0|49
A|FAX|20260126|13:20:21.359320|S|500|15.45|0|500
A|FAX|20260126|13:20:21.359333|S|250|15.45|0|250
A|FAX|20260126|13:20:21.359733|S|100|15.45|0|100
A|FAX|20260126|13:20:21.368564|S|100|15.45|0|100
A|FAX|20260126|13:20:21.398467|S|1776|15.45|0|1776
A|FAX|20260126|13:25:11.281772|S|100|15.47|0|100
A|FAX|20260126|13:39:53.134097|S|100|15.46|0|100
A|FAX|20260126|13:39:53.134898|S|74|15.46|0|74
A|FAX|20260126|13:39:53.135548|S|51|15.46|0|51
A|FAX|20260126|13:39:53.135715|S|51|15.46|0|51
A|FAX|20260126|13:39:53.135733|S|25|15.46|0|25
A|FAX|20260126|13:39:53.135981|S|100|15.46|0|100
A|FAX|20260126|13:39:53.135981|S|24|15.46|0|24
A|FAX|20260126|13:39:53.136373|S|73|15.46|0|73
A|FAX|20260126|14:20:46.660129|S|100|15.47|0|100
A|FAX|20260126|14:41:00.070439|S|99|15.45|0|99
A|FAX|20260126|15:09:42.499443|S|100|15.45|0|100
A|FAX|20260126|15:09:43.500204|S|100|15.45|0|100
A|FAX|20260126|15:09:44.501532|S|30|15.45|0|30
A|FAX|20260126|15:17:26.411415|S|20|15.47|0|20
A|FAX|20260126|15:37:11.662121|S|2|15.48|0|2
A|FAX|20260126|15:46:32.950618|S|12|15.48|0|12
A|FAX|20260126|15:53:44.036691|S|142|15.475|0|142
A|FAX|20260126|15:53:44.037479|S|42|15.47|0|42
A|FAX|20260126|15:53:44.037479|S|58|15.475|0|58
A|FAX|20260126|15:59:45.008596|S|100|15.49|0|100
A|FAX|20260126|15:59:45.008596|S|100|15.49|0|100
A|FAX|20260126|15:59:45.012175|S|100|15.49|0|100
A|FAX|20260126|16:00:00.093131|S|851|15.5|91185|32
A|FAZ|20260126|10:41:49.464989|S|96|41.64|0|96
A|FAZ|20260126|14:30:42.794336|S|1|41.4|0|1
A|FBCG|20260126|15:34:40.513648|S|100|55.03|0|100
A|FBGL|20260126|10:04:10.757293|S|50|.8328|0|50
A|FBGL|20260126|10:04:13.630654|S|250|.8328|0|250
A|FBGL|20260126|11:49:32.171312|S|100|.80905|0|100
A|FBGL|20260126|12:02:29.667040|S|500|.815|0|500
A|FBIN|20260126|10:43:44.548708|S|5|56.75|0|5
A|FBIN|20260126|12:54:40.378342|S|50|56.69|0|50
A|FBIN|20260126|13:36:51.367051|S|17|56.61|0|17
A|FBIN|20260126|15:16:05.934873|S|3|56.82|0|3
A|FBIN|20260126|15:16:05.934874|S|3|56.82|0|3
A|FBIN|20260126|15:16:05.934905|S|5|56.82|0|5
A|FBIN|20260126|15:16:05.934905|S|2|56.82|0|2
A|FBIN|20260126|15:31:46.756371|S|10|56.79|0|10
A|FBIN|20260126|15:31:46.756371|S|1|56.79|0|1
A|FBIN|20260126|15:38:07.075567|S|5|56.86|0|5
A|FBIN|20260126|15:38:07.075567|S|2|56.86|0|2
A|FBIN|20260126|15:49:25.329014|S|49|56.85|0|49
A|FBIN|20260126|15:49:52.897177|S|51|56.85|0|51
A|FBIO|20260126|15:59:59.120117|S|100|3.415|0|100
A|FBK|20260126|13:04:24.807789|S|1|57.03|0|1
A|FBK|20260126|13:04:24.807806|S|1|57.03|0|1
A|FBK|20260126|15:38:29.993807|S|60|58.12|0|60
A|FBK|20260126|15:38:44.603805|S|40|58.12|0|40
A|FBK|20260126|15:38:44.894106|S|40|58.12|0|40
A|FBK|20260126|15:59:44.525603|S|51|57.99|0|51
A|FBL|20260126|09:34:32.006284|S|100|32.35|0|100
A|FBL|20260126|09:47:43.287153|S|100|32.69|0|100
A|FBL|20260126|10:15:23.945507|S|8|32.84|0|8
A|FBL|20260126|10:16:33.584935|S|8|32.88|0|8
A|FBL|20260126|15:00:00.623119|S|120|33.43|0|120
A|FBNC|20260126|09:58:42.735352|S|75|58.31|0|75
A|FBNC|20260126|12:42:57.881383|S|10|56.85|0|10
A|FBNC|20260126|13:14:56.002160|S|75|56.605|0|75
A|FBNC|20260126|13:32:53.051826|S|5|56.74|0|5
A|FBND|20260126|12:55:20.394602|S|62|46.215|0|62
A|FBND|20260126|13:02:58.050731|S|159|46.215|0|159
A|FBP|20260126|11:11:40.344244|S|100|20.765|0|100
A|FBP|20260126|11:12:31.015402|S|10|20.76|0|10
A|FBP|20260126|11:36:51.618852|S|1|20.71|0|1
A|FBP|20260126|15:20:10.952797|S|70|20.93|0|70
A|FBP|20260126|15:27:20.814848|S|150|20.9|0|150
A|FBRT|20260126|09:31:33.502563|S|100|10.07|0|100
A|FBRT|20260126|09:31:34.034407|S|56|10.06|0|56
A|FBRT|20260126|09:35:09.548562|S|100|10.07|0|100
A|FBRT|20260126|10:04:02.677179|S|100|10.03|0|100
A|FBRT|20260126|14:33:17.404078|S|19|10.13|0|19
A|FBRT|20260126|14:59:25.092123|S|1|10.15|0|1
A|FBRT|20260126|15:47:55.870526|S|200|10.17|0|200
A|FBRX|20260126|09:39:19.357249|S|25|31.8|0|25
A|FBRX|20260126|09:39:19.357265|S|5|31.8|0|5
A|FBRX|20260126|09:39:19.357333|S|5|31.8|0|5
A|FBRX|20260126|09:39:19.357409|S|5|31.8|0|5
A|FBRX|20260126|10:55:47.097037|S|100|32.65|0|100
A|FBRX|20260126|11:49:48.528723|S|100|33.49|0|100
A|FBTC|20260126|09:32:56.240844|S|141|76.115|0|141
A|FBTC|20260126|09:32:58.506532|S|100|76.14|0|100
A|FBTC|20260126|09:34:26.101042|S|100|76.39|0|100
A|FBTC|20260126|09:35:36.916631|S|21|76.6|0|21
A|FBTC|20260126|09:38:45.587395|S|90|76.695|0|90
A|FBTC|20260126|09:39:00.163629|S|130|76.755|0|130
A|FBTC|20260126|09:39:41.438735|S|135|76.715|0|135
A|FBTC|20260126|09:39:41.438735|S|57|76.715|0|57
A|FBTC|20260126|09:41:24.533214|S|160|76.855|0|160
A|FBTC|20260126|09:41:37.355106|S|254|76.965|0|254
A|FBTC|20260126|09:41:37.355106|S|387|76.965|0|387
A|FBTC|20260126|09:41:52.486443|S|142|76.945|0|142
A|FBTC|20260126|09:42:01.042280|S|311|76.895|0|311
A|FBTC|20260126|09:42:09.905110|S|296|76.865|0|296
A|FBTC|20260126|09:42:14.965242|S|100|76.85|0|100
A|FBTC|20260126|09:44:11.144944|S|100|76.68|0|100
A|FBTC|20260126|09:44:45.712804|S|99|76.725|0|99
A|FBTC|20260126|09:45:23.400376|S|100|76.78|0|100
A|FBTC|20260126|09:45:52.539716|S|1|76.855|0|1
A|FBTC|20260126|09:46:05.251193|S|1|76.805|0|1
A|FBTC|20260126|09:46:08.155661|S|165|76.815|0|165
A|FBTC|20260126|09:46:18.826021|S|160|76.845|0|160
A|FBTC|20260126|09:46:18.826150|S|165|76.845|0|165
A|FBTC|20260126|09:46:30.232957|S|3|76.845|0|3
A|FBTC|20260126|09:52:19.240886|S|27|76.575|0|27
A|FBTC|20260126|09:52:19.240962|S|370|76.575|0|370
A|FBTC|20260126|09:52:19.242032|S|396|76.575|0|396
A|FBTC|20260126|09:52:31.768209|S|325|76.505|0|325
A|FBTC|20260126|09:52:48.977868|S|200|76.495|0|200
A|FBTC|20260126|09:52:50.167975|S|16|76.525|0|16
A|FBTC|20260126|09:52:50.167975|S|169|76.525|0|169
A|FBTC|20260126|09:52:50.168091|S|200|76.525|0|200
A|FBTC|20260126|09:52:50.168149|S|244|76.525|0|244
A|FBTC|20260126|09:52:55.817966|S|185|76.525|0|185
A|FBTC|20260126|09:52:59.962837|S|335|76.535|0|335
A|FBTC|20260126|09:53:00.721812|S|370|76.535|0|370
A|FBTC|20260126|09:53:25.174116|S|653|76.455|0|653
A|FBTC|20260126|09:53:25.174243|S|428|76.455|0|428
A|FBTC|20260126|09:53:25.174243|S|72|76.455|0|72
A|FBTC|20260126|09:53:32.560885|S|105|76.465|0|105
A|FBTC|20260126|09:53:46.588788|S|654|76.445|0|654
A|FBTC|20260126|09:53:52.515907|S|164|76.455|0|164
A|FBTC|20260126|09:53:52.515908|S|196|76.455|0|196
A|FBTC|20260126|09:53:53.887408|S|500|76.475|0|500
A|FBTC|20260126|09:54:19.436432|S|55|76.525|0|55
A|FBTC|20260126|09:54:26.638926|S|322|76.515|0|322
A|FBTC|20260126|09:54:38.954328|S|159|76.475|0|159
A|FBTC|20260126|09:54:39.229015|S|159|76.485|0|159
A|FBTC|20260126|09:54:39.296078|S|159|76.495|0|159
A|FBTC|20260126|09:54:39.296181|S|159|76.495|0|159
A|FBTC|20260126|09:54:47.130124|S|159|76.475|0|159
A|FBTC|20260126|09:54:53.577340|S|159|76.485|0|159
A|FBTC|20260126|09:55:26.702891|S|129|76.475|0|129
A|FBTC|20260126|09:55:26.702892|S|30|76.475|0|30
A|FBTC|20260126|09:55:35.483105|S|100|76.465|0|100
A|FBTC|20260126|09:55:50.066123|S|218|76.475|0|218
A|FBTC|20260126|09:55:53.783564|S|218|76.465|0|218
A|FBTC|20260126|09:55:53.784691|S|36|76.485|0|36
A|FBTC|20260126|09:55:53.784819|S|564|76.485|0|564
A|FBTC|20260126|09:55:53.784819|S|89|76.485|0|89
A|FBTC|20260126|09:55:53.785066|S|85|76.485|0|85
A|FBTC|20260126|09:56:09.460540|S|100|76.455|0|100
A|FBTC|20260126|09:56:20.231256|S|653|76.465|0|653
A|FBTC|20260126|09:56:20.448244|S|200|76.54|0|200
A|FBTC|20260126|09:56:43.160007|S|199|76.575|0|199
A|FBTC|20260126|09:56:44.151204|S|199|76.585|0|199
A|FBTC|20260126|09:56:44.151308|S|199|76.585|0|199
A|FBTC|20260126|09:56:47.183729|S|274|76.585|0|274
A|FBTC|20260126|09:56:47.183729|S|126|76.585|0|126
A|FBTC|20260126|09:57:00.804197|S|199|76.575|0|199
A|FBTC|20260126|09:57:09.451198|S|199|76.545|0|199
A|FBTC|20260126|09:57:09.451294|S|347|76.545|0|347
A|FBTC|20260126|09:57:09.451294|S|12|76.545|0|12
A|FBTC|20260126|09:57:17.428302|S|199|76.615|0|199
A|FBTC|20260126|09:57:24.333092|S|199|76.625|0|199
A|FBTC|20260126|09:57:38.858606|S|250|76.665|0|250
A|FBTC|20260126|09:57:38.858682|S|307|76.665|0|307
A|FBTC|20260126|09:57:41.430999|S|165|76.715|0|165
A|FBTC|20260126|09:57:41.431123|S|132|76.715|0|132
A|FBTC|20260126|09:57:55.960460|S|100|76.775|0|100
A|FBTC|20260126|09:58:07.451023|S|50|76.755|0|50
A|FBTC|20260126|09:58:19.425979|S|195|76.765|0|195
A|FBTC|20260126|09:58:24.490461|S|200|76.755|0|200
A|FBTC|20260126|09:58:24.490534|S|500|76.755|0|500
A|FBTC|20260126|09:58:40.532392|S|194|76.775|0|194
A|FBTC|20260126|09:58:45.796590|S|194|76.785|0|194
A|FBTC|20260126|09:58:45.796683|S|303|76.785|0|303
A|FBTC|20260126|09:58:45.796982|S|435|76.785|0|435
A|FBTC|20260126|09:59:25.945163|S|100|76.775|0|100
A|FBTC|20260126|09:59:32.683205|S|394|76.785|0|394
A|FBTC|20260126|09:59:32.683295|S|394|76.785|0|394
A|FBTC|20260126|10:03:55.266657|S|25|76.77|0|25
A|FBTC|20260126|10:05:46.678984|S|100|76.77|0|100
A|FBTC|20260126|10:07:17.331495|S|100|76.79|0|100
A|FBTC|20260126|10:11:22.158827|S|100|77.18|0|100
A|FBTC|20260126|10:11:23.194771|S|100|77.24|0|100
A|FBTC|20260126|10:29:28.123044|S|105|76.995|0|105
A|FBTC|20260126|10:41:42.793573|S|169|76.305|0|169
A|FBTC|20260126|10:42:10.129054|S|133|76.255|0|133
A|FBTC|20260126|10:50:55.011397|S|222|76.315|0|222
A|FBTC|20260126|10:53:41.582495|S|100|76.29|0|100
A|FBTC|20260126|11:10:02.492208|S|100|76.02|0|100
A|FBTC|20260126|11:12:52.057980|S|88|76.005|0|88
A|FBTC|20260126|11:12:52.057980|S|117|76.005|0|117
A|FBTC|20260126|11:12:52.058134|S|133|76.005|0|133
A|FBTC|20260126|11:13:29.774055|S|136|76.045|0|136
A|FBTC|20260126|11:13:29.774055|S|89|76.045|0|89
A|FBTC|20260126|11:13:29.774140|S|54|76.045|0|54
A|FBTC|20260126|11:14:22.806425|S|234|76.045|0|234
A|FBTC|20260126|11:15:38.049522|S|105|75.935|0|105
A|FBTC|20260126|11:16:43.572456|S|144|75.935|0|144
A|FBTC|20260126|11:17:39.587276|S|47|75.915|0|47
A|FBTC|20260126|11:17:51.723477|S|10|76.005|0|10
A|FBTC|20260126|11:17:55.398761|S|175|75.995|0|175
A|FBTC|20260126|11:18:11.766363|S|214|76.03|0|214
A|FBTC|20260126|11:18:49.748203|S|189|76.075|0|189
A|FBTC|20260126|11:20:07.216974|S|389|76.195|0|389
A|FBTC|20260126|11:20:07.216975|S|166|76.195|0|166
A|FBTC|20260126|11:20:28.747894|S|132|76.195|0|132
A|FBTC|20260126|11:20:28.747895|S|51|76.195|0|51
A|FBTC|20260126|11:20:36.019840|S|183|76.215|0|183
A|FBTC|20260126|11:20:44.788026|S|183|76.205|0|183
A|FBTC|20260126|11:20:51.494602|S|505|76.185|0|505
A|FBTC|20260126|11:20:51.494679|S|178|76.185|0|178
A|FBTC|20260126|11:20:51.494680|S|5|76.185|0|5
A|FBTC|20260126|11:21:08.716299|S|366|76.235|0|366
A|FBTC|20260126|11:21:21.447769|S|294|76.225|0|294
A|FBTC|20260126|11:21:21.447857|S|500|76.225|0|500
A|FBTC|20260126|11:22:13.904620|S|2|76.315|0|2
A|FBTC|20260126|11:22:38.270953|S|100|76.415|0|100
A|FBTC|20260126|11:22:38.271473|S|213|76.415|0|213
A|FBTC|20260126|11:22:43.818259|S|205|76.525|0|205
A|FBTC|20260126|11:22:43.818260|S|120|76.525|0|120
A|FBTC|20260126|11:24:02.274128|S|245|76.555|0|245
A|FBTC|20260126|11:24:31.590486|S|653|76.495|0|653
A|FBTC|20260126|11:24:43.808429|S|100|76.475|0|100
A|FBTC|20260126|11:24:52.100191|S|300|76.455|0|300
A|FBTC|20260126|11:26:00.857498|S|188|76.485|0|188
A|FBTC|20260126|11:26:21.125790|S|269|76.455|0|269
A|FBTC|20260126|11:27:43.569933|S|442|76.435|0|442
A|FBTC|20260126|11:48:47.532256|S|161|76.235|0|161
A|FBTC|20260126|11:49:03.533028|S|100|76.235|0|100
A|FBTC|20260126|11:49:54.070602|S|94|76.475|0|94
A|FBTC|20260126|11:49:54.070602|S|176|76.475|0|176
A|FBTC|20260126|11:50:27.177858|S|160|76.465|0|160
A|FBTC|20260126|12:19:20.326317|S|137|75.955|0|137
A|FBTC|20260126|12:20:38.119241|S|176|76.005|0|176
A|FBTC|20260126|12:30:17.774518|S|100|76.07|0|100
A|FBTC|20260126|13:00:16.409684|S|110|76.28|0|110
A|FBTC|20260126|13:21:44.724020|S|174|76.565|0|174
A|FBTC|20260126|13:57:58.416043|S|105|76.885|0|105
A|FBTC|20260126|13:59:32.611041|S|535|76.965|0|535
A|FBTC|20260126|13:59:32.611130|S|450|76.965|0|450
A|FBTC|20260126|13:59:32.611131|S|50|76.965|0|50
A|FBTC|20260126|14:01:05.205978|S|226|77.055|0|226
A|FBTC|20260126|14:01:05.206123|S|256|77.055|0|256
A|FBTC|20260126|14:01:37.533633|S|245|77.085|0|245
A|FBTC|20260126|14:01:41.709682|S|103|77.075|0|103
A|FBTC|20260126|14:01:41.709683|S|367|77.075|0|367
A|FBTC|20260126|14:01:53.522436|S|228|77.055|0|228
A|FBTC|20260126|14:02:03.925125|S|95|77.065|0|95
A|FBTC|20260126|14:02:03.925222|S|228|77.065|0|228
A|FBTC|20260126|14:02:03.925340|S|228|77.065|0|228
A|FBTC|20260126|14:02:44.352493|S|199|77.035|0|199
A|FBTC|20260126|14:02:44.352676|S|398|77.035|0|398
A|FBTC|20260126|14:03:47.852921|S|100|77.005|0|100
A|FBTC|20260126|14:03:47.852944|S|22|77.005|0|22
A|FBTC|20260126|14:03:47.852967|S|100|77.005|0|100
A|FBTC|20260126|14:03:47.852982|S|22|77.005|0|22
A|FBTC|20260126|14:03:47.852994|S|100|77.005|0|100
A|FBTC|20260126|14:03:47.853012|S|22|77.005|0|22
A|FBTC|20260126|14:03:47.853411|S|70|76.995|0|70
A|FBTC|20260126|14:03:47.853537|S|100|76.995|0|100
A|FBTC|20260126|14:03:47.854032|S|130|76.995|0|130
A|FBTC|20260126|14:03:47.854476|S|100|76.995|0|100
A|FBTC|20260126|14:03:56.975855|S|105|76.965|0|105
A|FBTC|20260126|14:04:27.476177|S|200|76.985|0|200
A|FBTC|20260126|14:04:27.476540|S|135|76.985|0|135
A|FBTC|20260126|14:04:56.326479|S|100|76.955|0|100
A|FBTC|20260126|14:06:46.424654|S|390|76.975|0|390
A|FBTC|20260126|14:16:08.690408|S|105|76.925|0|105
A|FBTC|20260126|14:25:19.089511|S|100|76.77|0|100
A|FBTC|20260126|14:28:13.241455|S|100|76.73|0|100
A|FBTC|20260126|14:33:34.593307|S|100|76.685|0|100
A|FBTC|20260126|14:33:34.593321|S|100|76.685|0|100
A|FBTC|20260126|14:33:34.593523|S|41|76.685|0|41
A|FBTC|20260126|14:35:45.985937|S|376|76.755|0|376
A|FBTC|20260126|14:37:42.315444|S|404|76.795|0|404
A|FBTC|20260126|14:37:42.315445|S|186|76.795|0|186
A|FBTC|20260126|14:39:15.729712|S|100|76.83|0|100
A|FBTC|20260126|14:40:25.871201|S|93|76.875|0|93
A|FBTC|20260126|14:40:25.871201|S|302|76.875|0|302
A|FBTC|20260126|14:40:49.217124|S|145|76.865|0|145
A|FBTC|20260126|14:41:25.901854|S|278|76.895|0|278
A|FBTC|20260126|14:57:23.735733|S|12|76.58|0|12
A|FBTC|20260126|15:02:42.993770|S|105|76.645|0|105
A|FBTC|20260126|15:03:41.217898|S|554|76.655|0|554
A|FBTC|20260126|15:03:41.217898|S|76|76.655|0|76
A|FBTC|20260126|15:03:41.218130|S|168|76.655|0|168
A|FBTC|20260126|15:05:42.602787|S|651|76.705|0|651
A|FBTC|20260126|15:05:42.603239|S|100|76.7|0|100
A|FBTC|20260126|15:05:42.603263|S|47|76.7|0|47
A|FBTC|20260126|15:07:45.466906|S|150|76.635|0|150
A|FBTC|20260126|15:22:43.299004|S|100|76.59|0|100
A|FBTC|20260126|15:22:54.644677|S|100|76.56|0|100
A|FBTC|20260126|15:37:11.931839|S|100|76.41|0|100
A|FBUF|20260126|12:06:46.057170|S|100|31.19|0|100
A|FBUF|20260126|12:53:52.052540|S|50|31.18|0|50
A|FBUF|20260126|13:17:43.010152|S|100|31.18|0|100
A|FBY|20260126|12:14:03.657674|S|100|12.57|0|100
A|FBY|20260126|13:07:55.953815|S|75|12.57|0|75
A|FC|20260126|09:54:51.050340|S|100|20.9|0|100
A|FC|20260126|09:54:51.051171|S|100|20.9|0|100
A|FC|20260126|10:09:54.358146|S|100|20.6|0|100
A|FC|20260126|10:09:54.361257|S|100|20.6|0|100
A|FCAL|20260126|12:48:51.129694|S|105|49.395|0|105
A|FCBC|20260126|09:58:25.613110|S|3|33.95|0|3
A|FCBC|20260126|14:13:22.472442|S|2|34.1|0|2
A|FCEF|20260126|14:51:16.543556|S|100|23.44|0|100
A|FCEF|20260126|14:59:07.020883|S|34|23.44|0|34
A|FCEL|20260126|09:40:10.971459|E|150|9.61|0|150
A|FCEL|20260126|09:41:23.109671|S|400|9.67|0|400
A|FCEL|20260126|11:24:01.677930|S|73|9.65|0|73
A|FCEL|20260126|11:36:52.685089|S|27|9.61|0|27
A|FCEL|20260126|13:10:29.400707|S|100|9.52|0|100
A|FCEL|20260126|14:14:28.239574|S|300|9.35|0|300
A|FCEL|20260126|14:43:02.613937|S|90|9.23|0|90
A|FCEL|20260126|15:00:02.302070|S|2|9.19|0|2
A|FCEL|20260126|15:30:16.413069|S|100|9.21|0|100
A|FCEL|20260126|15:55:22.558563|E|50|9.14|0|50
A|FCEL|20260126|15:55:22.564558|E|286|9.12|0|286
A|FCF|20260126|11:02:16.229045|S|2|17.41|0|2
A|FCF|20260126|11:37:14.094433|S|5|17.36|0|5
A|FCF|20260126|13:26:20.102056|S|5|17.41|0|5
A|FCG|20260126|10:30:27.552740|S|1|24.39|0|1
A|FCG|20260126|12:34:44.716895|S|100|24.48|0|100
A|FCG|20260126|12:34:44.720263|S|100|24.47|0|100
A|FCG|20260126|12:34:45.773937|S|100|24.48|0|100
A|FCG|20260126|14:26:43.795654|S|100|24.55|0|100
A|FCG|20260126|15:20:10.162502|S|100|24.53|0|100
A|FCG|20260126|15:20:10.218516|S|100|24.52|0|100
A|FCG|20260126|15:20:10.247295|S|100|24.51|0|100
A|FCG|20260126|15:20:10.266325|S|100|24.5|0|100
A|FCG|20260126|15:20:10.417905|S|464|24.485|0|464
A|FCG|20260126|15:20:10.430082|S|100|24.49|0|100
A|FCG|20260126|15:20:10.920899|S|51|24.49|0|51
A|FCG|20260126|15:20:11.069154|S|100|24.5|0|100
A|FCG|20260126|15:20:11.160116|S|100|24.51|0|100
A|FCG|20260126|15:20:11.476594|S|100|24.52|0|100
A|FCG|20260126|15:20:11.544307|S|100|24.53|0|100
A|FCG|20260126|15:20:11.555587|S|100|24.525|0|100
A|FCG|20260126|15:20:11.555799|S|100|24.525|0|100
A|FCG|20260126|15:50:46.394856|S|100|24.605|0|100
A|FCNCA|20260126|10:21:36.589711|S|2|2006.9|0|2
A|FCNCA|20260126|10:21:36.589777|S|3|2006.9|0|3
A|FCNCA|20260126|10:21:36.589854|S|3|2006.9|0|3
A|FCNCA|20260126|10:21:36.623229|S|8|2007.6|0|8
A|FCNCA|20260126|10:29:23.947801|S|9|2003.91|0|9
A|FCNCA|20260126|11:13:22.792169|S|2|2013.31|0|2
A|FCNCA|20260126|12:38:57.588677|S|1|2013.13|0|1
A|FCO|20260126|09:30:00.101667|S|1203|3.12|70097|427
A|FCO|20260126|09:30:08.462765|S|225|3.1|0|225
A|FCO|20260126|09:32:27.442299|S|2|3.08|0|2
A|FCO|20260126|10:35:22.512395|S|3524|3.07|0|3524
A|FCO|20260126|10:49:50.408091|S|100|3.07|0|100
A|FCO|20260126|11:09:47.620961|S|7|3.06|0|7
A|FCO|20260126|11:09:47.620961|S|100|3.06|0|100
A|FCO|20260126|12:55:14.877389|E|100|3.05|0|100
A|FCO|20260126|13:38:29.770391|S|100|3.04|0|100
A|FCO|20260126|13:43:41.351311|S|100|3.05|0|100
A|FCO|20260126|13:50:58.414660|S|100|3.06|0|100
A|FCO|20260126|14:56:21.186173|S|100|3.09|0|100
A|FCO|20260126|15:40:32.868999|S|626|3.1|0|626
A|FCO|20260126|15:40:32.923335|S|500|3.1|0|500
A|FCO|20260126|15:40:32.924826|S|48|3.1|0|48
A|FCO|20260126|16:00:00.081088|S|3100|3.12|100751|2093
A|FCOM|20260126|12:57:00.333357|S|58|74.28|0|58
A|FCPT|20260126|11:11:56.315849|S|100|24.27|0|100
A|FCPT|20260126|13:29:54.556747|S|18|24.28|0|18
A|FCPT|20260126|13:55:22.225722|S|181|24.3|0|181
A|FCPT|20260126|14:58:12.002285|S|1|24.39|0|1
A|FCX|20260126|09:30:47.882565|S|1|63.41|0|1
A|FCX|20260126|09:30:48.019470|S|100|63.13|0|100
A|FCX|20260126|09:31:14.877350|S|200|62.93|0|200
A|FCX|20260126|09:33:38.114005|S|225|63.025|0|225
A|FCX|20260126|09:34:05.403922|S|150|62.915|0|150
A|FCX|20260126|09:34:05.404260|S|100|62.915|0|100
A|FCX|20260126|09:34:07.222743|S|100|62.83|0|100
A|FCX|20260126|09:34:28.613402|S|200|62.625|0|200
A|FCX|20260126|09:34:28.682908|S|100|62.595|0|100
A|FCX|20260126|09:35:39.766390|S|100|62.715|0|100
A|FCX|20260126|09:35:43.471653|S|1|62.8|0|1
A|FCX|20260126|09:36:36.640939|S|100|62.67|0|100
A|FCX|20260126|09:38:30.363733|S|100|62.695|0|100
A|FCX|20260126|09:39:11.204896|S|116|62.585|0|116
A|FCX|20260126|09:39:20.799891|S|225|62.48|0|225
A|FCX|20260126|09:40:20.717668|S|100|62.355|0|100
A|FCX|20260126|09:40:27.532401|S|225|62.35|0|225
A|FCX|20260126|09:41:33.931725|S|100|62.21|0|100
A|FCX|20260126|09:41:45.930878|S|100|62.37|0|100
A|FCX|20260126|09:42:52.722177|S|800|62.54|0|800
A|FCX|20260126|09:42:59.605762|S|100|62.515|0|100
A|FCX|20260126|09:43:24.629892|S|100|62.485|0|100
A|FCX|20260126|09:45:36.078513|S|100|62.27|0|100
A|FCX|20260126|09:50:32.460045|S|100|62.84|0|100
A|FCX|20260126|09:52:02.231192|S|150|62.77|0|150
A|FCX|20260126|09:58:04.350010|S|100|63.025|0|100
A|FCX|20260126|09:58:41.104406|S|100|62.87|0|100
A|FCX|20260126|09:58:44.530822|S|100|62.85|0|100
A|FCX|20260126|10:00:15.526300|S|200|62.95|0|200
A|FCX|20260126|10:00:15.526301|S|92|62.95|0|92
A|FCX|20260126|10:00:15.526357|S|108|62.95|0|108
A|FCX|20260126|10:02:47.557892|S|23|63.03|0|23
A|FCX|20260126|10:03:36.694113|S|100|63|0|100
A|FCX|20260126|10:03:36.694114|S|50|63|0|50
A|FCX|20260126|10:03:36.694245|S|50|63|0|50
A|FCX|20260126|10:05:22.053790|S|100|63.02|0|100
A|FCX|20260126|10:07:15.730969|S|100|62.95|0|100
A|FCX|20260126|10:12:36.567463|S|100|63.25|0|100
A|FCX|20260126|10:13:03.529898|S|100|63.195|0|100
A|FCX|20260126|10:17:06.928285|S|24|63.35|0|24
A|FCX|20260126|10:26:11.586853|S|36|63.02|0|36
A|FCX|20260126|10:26:49.617372|S|32|63|0|32
A|FCX|20260126|10:27:15.611891|S|32|62.96|0|32
A|FCX|20260126|10:27:40.967049|S|2|62.88|0|2
A|FCX|20260126|10:27:57.618206|S|31|62.9|0|31
A|FCX|20260126|10:28:23.442187|S|34|62.92|0|34
A|FCX|20260126|10:29:39.139693|S|150|62.955|0|150
A|FCX|20260126|10:30:28.033105|S|100|62.95|0|100
A|FCX|20260126|10:31:43.032128|S|100|62.86|0|100
A|FCX|20260126|10:32:07.190519|S|4|62.82|0|4
A|FCX|20260126|10:34:14.024224|S|4|62.75|0|4
A|FCX|20260126|10:34:29.787592|S|150|62.535|0|150
A|FCX|20260126|10:34:29.787675|S|100|62.535|0|100
A|FCX|20260126|10:37:22.225172|S|150|62.445|0|150
A|FCX|20260126|10:37:23.072879|S|150|62.335|0|150
A|FCX|20260126|10:37:23.073062|S|100|62.335|0|100
A|FCX|20260126|10:37:23.489675|S|150|62.32|0|150
A|FCX|20260126|10:37:23.489778|S|100|62.315|0|100
A|FCX|20260126|10:37:23.519499|S|225|62.33|0|225
A|FCX|20260126|10:37:23.520356|S|25|62.33|0|25
A|FCX|20260126|10:37:23.934181|S|150|62.315|0|150
A|FCX|20260126|10:37:23.934575|S|100|62.32|0|100
A|FCX|20260126|10:37:25.988136|S|100|62.35|0|100
A|FCX|20260126|10:40:58.354733|S|100|62.45|0|100
A|FCX|20260126|10:43:19.343418|S|100|62.285|0|100
A|FCX|20260126|10:48:20.903617|S|225|62.53|0|225
A|FCX|20260126|10:49:22.416035|S|1|62.65|0|1
A|FCX|20260126|10:59:03.368882|S|150|62.865|0|150
A|FCX|20260126|11:03:00.827430|S|150|62.96|0|150
A|FCX|20260126|11:04:52.690798|S|8|63.12|0|8
A|FCX|20260126|11:06:29.688419|S|150|63.03|0|150
A|FCX|20260126|11:07:07.047236|S|21|63.04|0|21
A|FCX|20260126|11:12:06.224591|S|100|62.895|0|100
A|FCX|20260126|11:23:16.914172|S|15|62.61|0|15
A|FCX|20260126|11:23:16.914568|S|85|62.61|0|85
A|FCX|20260126|11:27:52.171163|S|21|62.49|0|21
A|FCX|20260126|11:28:29.459783|S|100|62.535|0|100
A|FCX|20260126|11:28:45.456272|S|225|62.32|0|225
A|FCX|20260126|11:31:08.709433|S|100|62.07|0|100
A|FCX|20260126|12:07:22.214639|S|12|63.085|0|12
A|FCX|20260126|12:16:38.727180|S|2|62.96|0|2
A|FCX|20260126|12:26:13.221570|S|110|62.83|0|110
A|FCX|20260126|12:27:07.213754|S|150|62.865|0|150
A|FCX|20260126|12:30:24.956798|S|7|62.98|0|7
A|FCX|20260126|12:34:54.798973|S|150|63.025|0|150
A|FCX|20260126|12:34:54.799075|S|120|63.025|0|120
A|FCX|20260126|12:51:40.509612|S|13|63.23|0|13
A|FCX|20260126|13:08:10.702147|S|110|62.91|0|110
A|FCX|20260126|13:15:31.781056|S|7|62.88|0|7
A|FCX|20260126|13:22:37.890677|S|14|63.05|0|14
A|FCX|20260126|13:29:28.520664|S|1|63.02|0|1
A|FCX|20260126|13:31:21.310823|S|1|62.88|0|1
A|FCX|20260126|13:34:13.888651|S|1|62.66|0|1
A|FCX|20260126|13:36:31.727464|S|13|62.62|0|13
A|FCX|20260126|13:36:31.727507|S|13|62.62|0|13
A|FCX|20260126|13:36:31.745197|S|45|62.62|0|45
A|FCX|20260126|13:39:20.696748|S|200|62.525|0|200
A|FCX|20260126|13:39:20.696818|S|15|62.525|0|15
A|FCX|20260126|13:39:20.696819|S|100|62.525|0|100
A|FCX|20260126|13:39:20.696820|S|100|62.525|0|100
A|FCX|20260126|13:39:20.696823|S|15|62.525|0|15
A|FCX|20260126|13:39:20.696884|S|15|62.525|0|15
A|FCX|20260126|13:39:20.696885|S|15|62.525|0|15
A|FCX|20260126|13:39:20.696886|S|15|62.525|0|15
A|FCX|20260126|13:39:20.696936|S|15|62.525|0|15
A|FCX|20260126|13:44:07.573587|S|110|62.24|0|110
A|FCX|20260126|13:45:13.363933|S|100|62.18|0|100
A|FCX|20260126|13:47:40.738946|S|10|62.22|0|10
A|FCX|20260126|14:18:34.344285|S|100|61.8|0|100
A|FCX|20260126|14:18:39.331469|S|100|61.72|0|100
A|FCX|20260126|14:18:39.331524|S|100|61.72|0|100
A|FCX|20260126|14:18:39.331525|S|90|61.72|0|90
A|FCX|20260126|14:28:00.072524|S|100|61.635|0|100
A|FCX|20260126|14:28:00.072525|S|20|61.635|0|20
A|FCX|20260126|14:59:19.075848|S|100|61.41|0|100
A|FCX|20260126|15:13:47.835157|S|140|61.6|0|140
A|FCX|20260126|15:31:47.229196|S|100|61.24|0|100
A|FCX|20260126|15:37:17.639710|S|100|61.41|0|100
A|FCX|20260126|15:40:29.037445|S|150|61.355|0|150
A|FCX|20260126|15:40:29.037613|S|20|61.355|0|20
A|FCX|20260126|15:43:53.677975|S|100|61.325|0|100
A|FCX|20260126|15:44:09.995656|S|100|61.32|0|100
A|FCX|20260126|15:48:44.148064|S|100|61.265|0|100
A|FCX|20260126|15:49:29.595955|S|100|61.29|0|100
A|FCX|20260126|15:49:44.529259|S|70|61.31|0|70
A|FCX|20260126|15:50:04.340923|S|100|61.355|0|100
A|FCX|20260126|15:50:55.005955|S|100|61.37|0|100
A|FCX|20260126|15:50:55.006154|S|100|61.37|0|100
A|FCX|20260126|15:50:55.006219|S|100|61.37|0|100
A|FCX|20260126|15:51:59.119599|S|7|61.31|0|7
A|FCX|20260126|15:51:59.119599|S|4|61.31|0|4
A|FCX|20260126|15:56:30.461664|S|100|61.295|0|100
A|FCX|20260126|15:57:14.679765|S|150|61.265|0|150
A|FCX|20260126|15:57:14.679865|S|50|61.265|0|50
A|FCX|20260126|15:57:56.595123|S|100|61.285|0|100
A|FCX|20260126|15:58:30.677744|S|150|61.235|0|150
A|FDEM|20260126|10:45:37.101728|S|234|33.22|0|234
A|FDEM|20260126|10:45:37.102532|S|100|33.22|0|100
A|FDEM|20260126|10:46:40.909686|S|1938|33.22|0|1938
A|FDEM|20260126|10:46:40.909755|S|405|33.22|0|405
A|FDEM|20260126|10:46:40.909915|S|1323|33.22|0|1323
A|FDEM|20260126|10:47:30.695970|S|11|33.22|0|11
A|FDEM|20260126|10:47:38.516503|S|100|33.22|0|100
A|FDEM|20260126|11:06:33.393075|S|2|33.25|0|2
A|FDEM|20260126|11:06:34.122905|S|2|33.25|0|2
A|FDEM|20260126|11:06:35.068283|S|2|33.25|0|2
A|FDEM|20260126|11:06:39.271608|S|2|33.23|0|2
A|FDEM|20260126|11:06:40.874912|S|2|33.23|0|2
A|FDEM|20260126|11:06:42.018168|S|2|33.23|0|2
A|FDEM|20260126|11:08:51.910457|S|2770|33.2|0|2770
A|FDEM|20260126|11:08:51.910703|S|1218|33.2|0|1218
A|FDL|20260126|11:39:47.804320|S|100|46.41|0|100
A|FDL|20260126|12:34:44.008318|S|100|46.47|0|100
A|FDL|20260126|12:34:44.008318|S|100|46.47|0|100
A|FDL|20260126|12:40:50.961740|S|100|46.48|0|100
A|FDL|20260126|13:03:23.857913|S|100|46.5|0|100
A|FDL|20260126|13:10:53.213521|S|100|46.51|0|100
A|FDL|20260126|13:47:29.174205|S|200|46.51|0|200
A|FDL|20260126|13:47:29.174206|S|100|46.51|0|100
A|FDL|20260126|14:21:45.904322|S|200|46.55|0|200
A|FDL|20260126|14:41:07.937223|S|100|46.54|0|100
A|FDL|20260126|14:52:24.252352|S|100|46.58|0|100
A|FDL|20260126|15:20:10.121194|S|81|46.59|0|81
A|FDL|20260126|15:20:10.987407|S|200|46.57|0|200
A|FDL|20260126|15:20:10.987583|S|100|46.57|0|100
A|FDL|20260126|15:20:10.987736|S|100|46.57|0|100
A|FDL|20260126|15:20:11.543960|S|100|46.58|0|100
A|FDL|20260126|15:23:52.512383|S|100|46.59|0|100
A|FDL|20260126|15:58:49.223655|S|100|46.59|0|100
A|FDL|20260126|15:59:30.650971|S|100|46.59|0|100
A|FDMT|20260126|09:41:24.535659|S|100|7.99|0|100
A|FDMT|20260126|10:15:36.518399|S|10|7.9|0|10
A|FDMT|20260126|10:17:26.275528|S|10|7.975|0|10
A|FDMT|20260126|10:17:26.275605|S|10|7.975|0|10
A|FDMT|20260126|11:05:32.567508|S|40|7.98|0|40
A|FDMT|20260126|11:15:29.778922|S|1|7.96|0|1
A|FDMT|20260126|13:23:27.690179|S|1|8.1|0|1
A|FDMT|20260126|14:21:45.020119|S|2|8.025|0|2
A|FDMT|20260126|14:23:11.477448|S|2|8.02|0|2
A|FDMT|20260126|15:00:31.697425|S|100|7.96|0|100
A|FDMT|20260126|15:00:31.697425|S|75|7.96|0|75
A|FDMT|20260126|15:37:48.564718|S|37|8|0|37
A|FDMT|20260126|15:56:32.668495|S|112|7.99|0|112
A|FDMT|20260126|15:57:17.737011|S|54|7.99|0|54
A|FDN|20260126|15:41:34.204350|S|16|266.96|0|16
A|FDN|20260126|15:55:06.858302|S|280|266.59|0|280
A|FDS|20260126|10:12:26.943672|S|2|285.71|0|2
A|FDS|20260126|10:14:14.658764|S|65|285.58|0|65
A|FDS|20260126|11:16:23.083456|S|3|286.57|0|3
A|FDS|20260126|11:52:13.202262|S|10|287.03|0|10
A|FDS|20260126|14:21:20.568378|S|8|284.85|0|8
A|FDS|20260126|14:37:43.675873|S|2|284.93|0|2
A|FDS|20260126|15:53:33.609400|S|11|287.095|0|11
A|FDT|20260126|10:31:07.788490|S|120|88.05|0|120
A|FDUS|20260126|10:17:22.305148|S|5|19.25|0|5
A|FDUS|20260126|12:52:04.129599|S|1|19.23|0|1
A|FDUS|20260126|14:02:29.745901|S|55|19.25|0|55
A|FDUS|20260126|14:39:50.022157|S|11|19.35|0|11
A|FDUS|20260126|14:39:57.172097|S|6|19.35|0|6
A|FDUS|20260126|14:40:01.023052|S|4|19.35|0|4
A|FDUS|20260126|14:40:07.671155|S|3|19.35|0|3
A|FDUS|20260126|14:40:12.580509|S|3|19.35|0|3
A|FDUS|20260126|14:40:16.993383|S|3|19.35|0|3
A|FDUS|20260126|14:40:29.863487|S|4|19.35|0|4
A|FDUS|20260126|14:40:34.167535|S|3|19.35|0|3
A|FDUS|20260126|15:17:29.293004|S|2|19.35|0|2
A|FDVV|20260126|13:32:35.429940|S|73|57.635|0|73
A|FDVV|20260126|13:36:10.887286|S|1|57.615|0|1
A|FDVV|20260126|13:45:32.605734|S|1|57.585|0|1
A|FDVV|20260126|14:24:02.021560|S|1|57.605|0|1
A|FDVV|20260126|14:24:02.063695|S|1|57.605|0|1
A|FDVV|20260126|14:24:05.468460|S|1|57.605|0|1
A|FDVV|20260126|14:24:05.525765|S|1|57.605|0|1
A|FDVV|20260126|14:57:03.323671|S|100|57.635|0|100
A|FDX|20260126|10:42:46.184409|S|24|303.77|0|24
A|FDX|20260126|11:07:44.868339|S|8|303.89|0|8
A|FDX|20260126|11:07:44.949359|S|8|303.95|0|8
A|FDX|20260126|11:07:44.949359|S|11|303.95|0|11
A|FDX|20260126|11:07:44.949359|S|8|303.95|0|8
A|FDX|20260126|11:28:30.403881|S|2|304.98|0|2
A|FDX|20260126|12:54:06.703246|S|3|303.55|0|3
A|FDX|20260126|12:54:06.703246|S|2|303.55|0|2
A|FDX|20260126|13:14:46.676045|S|5|303.82|0|5
A|FDX|20260126|13:39:45.086595|S|11|304.22|0|11
A|FDX|20260126|13:39:46.179428|S|2|304.16|0|2
A|FDX|20260126|15:00:05.940116|S|3|304.21|0|3
A|FDX|20260126|15:00:05.940116|S|1|304.21|0|1
A|FDX|20260126|15:05:26.744839|S|5|304.12|0|5
A|FDX|20260126|15:58:59.021847|S|1|304.17|0|1
A|FDX|20260126|15:59:06.687917|S|20|304.2|0|20
A|FDX|20260126|15:59:43.125532|S|4|304.31|0|4
A|FDX|20260126|15:59:43.125532|S|100|304.33|0|100
A|FDX|20260126|15:59:43.125554|S|264|304.31|0|264
A|FDX|20260126|15:59:43.125554|S|232|304.31|0|232
A|FE|20260126|09:39:15.186375|S|40|46.945|0|40
A|FE|20260126|09:55:24.732923|S|4|47.03|0|4
A|FE|20260126|09:56:38.750744|S|60|46.99|0|60
A|FE|20260126|09:59:15.715171|S|100|47.09|0|100
A|FE|20260126|10:40:04.103126|S|285|46.81|0|285
A|FE|20260126|11:20:14.646379|S|7|46.73|0|7
A|FE|20260126|11:23:19.939093|S|274|46.72|0|274
A|FE|20260126|13:02:51.371207|S|60|46.49|0|60
A|FE|20260126|13:55:17.456712|S|8|46.535|0|8
A|FE|20260126|14:17:34.338528|S|9|46.565|0|9
A|FE|20260126|14:48:51.138722|S|5|46.625|0|5
A|FE|20260126|14:59:43.520519|S|100|46.62|0|100
A|FE|20260126|15:13:00.141991|S|1|46.655|0|1
A|FE|20260126|15:51:52.563346|S|60|46.8|0|60
A|FE|20260126|15:51:52.563481|S|60|46.8|0|60
A|FE|20260126|15:54:03.358671|S|14|46.795|0|14
A|FE|20260126|15:55:46.982244|S|70|46.73|0|70
A|FEAM|20260126|11:13:50.454088|S|1|3.35|0|1
A|FEAM|20260126|12:11:45.805145|S|200|3.23|0|200
A|FEBW|20260126|15:38:58.167898|S|100|34.23|0|100
A|FEBW|20260126|15:38:58.168975|S|100|34.23|0|100
A|FEBW|20260126|15:38:58.173300|S|100|34.24|0|100
A|FEBW|20260126|15:59:56.592901|S|100|34.25|0|100
A|FEBW|20260126|15:59:56.593075|S|400|34.25|0|400
A|FEBW|20260126|15:59:56.593075|S|200|34.25|0|200
A|FEED|20260126|11:42:26.742621|S|100|1.01|0|100
A|FEIM|20260126|11:02:36.901136|S|8|51.63|0|8
A|FEIM|20260126|13:05:58.585456|S|1|52.17|0|1
A|FELC|20260126|11:00:19.852255|S|100|38.5|0|100
A|FELC|20260126|11:42:05.736065|S|100|38.51|0|100
A|FELC|20260126|11:55:48.637279|S|100|38.51|0|100
A|FELC|20260126|12:18:50.157492|S|4|38.54|0|4
A|FELC|20260126|12:18:50.160452|S|96|38.54|0|96
A|FELC|20260126|14:04:32.513503|S|100|38.54|0|100
A|FELC|20260126|14:07:44.304528|S|100|38.55|0|100
A|FELC|20260126|14:14:44.602164|S|100|38.56|0|100
A|FELC|20260126|14:28:13.138760|S|26|38.56|0|26
A|FELC|20260126|14:44:28.523290|S|100|38.58|0|100
A|FELC|20260126|14:44:38.336009|S|401|38.575|0|401
A|FELC|20260126|14:54:04.404544|S|1|38.56|0|1
A|FELC|20260126|14:54:59.895035|S|100|38.56|0|100
A|FELC|20260126|15:39:03.513456|S|103|38.565|0|103
A|FELC|20260126|15:40:27.507131|S|100|38.56|0|100
A|FENI|20260126|15:48:18.423500|S|100|38.445|0|100
A|FENI|20260126|15:57:36.301143|S|130|38.435|0|130
A|FENY|20260126|09:30:02.782210|S|4|27.59|0|4
A|FENY|20260126|09:30:02.782759|S|1|27.59|0|1
A|FENY|20260126|09:32:11.844478|S|200|27.43|0|200
A|FENY|20260126|09:32:11.922419|S|400|27.44|0|400
A|FENY|20260126|10:02:24.454434|S|400|27.26|0|400
A|FENY|20260126|10:54:19.747215|S|200|27.2|0|200
A|FENY|20260126|11:08:11.987299|S|100|27.195|0|100
A|FENY|20260126|11:31:34.008943|S|200|27.14|0|200
A|FENY|20260126|12:13:01.490206|S|200|27.23|0|200
A|FENY|20260126|12:20:10.622495|S|200|27.23|0|200
A|FENY|20260126|12:34:44.086522|S|400|27.21|0|400
A|FENY|20260126|12:34:44.105218|S|200|27.21|0|200
A|FENY|20260126|12:34:44.717923|S|200|27.2|0|200
A|FENY|20260126|12:34:45.030299|S|100|27.21|0|100
A|FENY|20260126|12:34:45.773744|S|200|27.2|0|200
A|FENY|20260126|13:00:01.089605|S|300|27.245|0|300
A|FENY|20260126|13:00:01.129230|S|300|27.245|0|300
A|FENY|20260126|13:00:02.382872|S|300|27.245|0|300
A|FENY|20260126|13:00:02.435751|S|300|27.245|0|300
A|FENY|20260126|13:00:03.073283|S|300|27.245|0|300
A|FENY|20260126|13:00:03.106512|S|300|27.245|0|300
A|FENY|20260126|13:00:03.636531|S|300|27.245|0|300
A|FENY|20260126|13:00:03.846707|S|300|27.245|0|300
A|FENY|20260126|13:00:04.212826|S|300|27.245|0|300
A|FENY|20260126|13:00:04.314709|S|300|27.245|0|300
A|FENY|20260126|13:03:49.409600|S|2000|27.225|0|2000
A|FENY|20260126|13:04:11.336119|S|2000|27.225|0|2000
A|FENY|20260126|13:04:46.131534|S|200|27.225|0|200
A|FENY|20260126|13:04:46.764944|S|200|27.225|0|200
A|FENY|20260126|13:04:46.815536|S|200|27.225|0|200
A|FENY|20260126|13:04:47.125667|S|200|27.225|0|200
A|FENY|20260126|13:04:47.304467|S|200|27.225|0|200
A|FENY|20260126|13:04:47.601084|S|200|27.225|0|200
A|FENY|20260126|13:04:47.691865|S|200|27.225|0|200
A|FENY|20260126|13:04:47.952876|S|200|27.225|0|200
A|FENY|20260126|13:04:48.062736|S|200|27.225|0|200
A|FENY|20260126|13:04:48.344304|S|200|27.225|0|200
A|FENY|20260126|13:08:12.709081|S|200|27.22|0|200
A|FENY|20260126|13:14:24.796980|S|100|27.2|0|100
A|FENY|20260126|15:20:09.925981|S|200|27.28|0|200
A|FENY|20260126|15:20:10.078023|S|200|27.27|0|200
A|FENY|20260126|15:20:10.167911|S|400|27.26|0|400
A|FENY|20260126|15:20:10.235002|S|400|27.25|0|400
A|FENY|20260126|15:20:10.270409|S|200|27.24|0|200
A|FENY|20260126|15:20:10.293433|S|200|27.24|0|200
A|FENY|20260126|15:20:12.890117|S|200|27.25|0|200
A|FENY|20260126|15:20:12.964011|S|200|27.25|0|200
A|FENY|20260126|15:20:13.458864|S|200|27.25|0|200
A|FENY|20260126|15:23:52.922252|S|200|27.25|0|200
A|FENY|20260126|15:23:52.962283|S|200|27.25|0|200
A|FENY|20260126|15:49:20.414749|S|8|27.265|0|8
A|FEPI|20260126|12:08:31.882977|S|58|45.44|0|58
A|FEPI|20260126|12:54:20.222186|S|118|45.39|0|118
A|FEPI|20260126|13:00:19.924449|S|150|45.36|0|150
A|FEPI|20260126|13:00:20.011785|S|125|45.36|0|125
A|FEPI|20260126|13:17:41.968726|S|150|45.35|0|150
A|FER|20260126|09:51:39.303399|S|1|68.03|0|1
A|FER|20260126|09:52:18.019048|S|10|67.95|0|10
A|FER|20260126|10:17:58.603927|S|20|67.75|0|20
A|FER|20260126|10:33:08.993151|S|10|67.89|0|10
A|FER|20260126|10:51:44.780005|S|8|67.99|0|8
A|FER|20260126|11:09:01.367863|S|1|68.03|0|1
A|FER|20260126|11:09:01.367863|S|1|68.03|0|1
A|FER|20260126|11:13:44.305764|S|20|68.1|0|20
A|FER|20260126|11:33:42.251508|S|1|67.82|0|1
A|FER|20260126|11:33:42.251509|S|1|67.82|0|1
A|FER|20260126|12:22:18.265180|S|1|67.86|0|1
A|FER|20260126|12:25:02.456486|S|8|67.86|0|8
A|FER|20260126|12:25:02.456487|S|1|67.86|0|1
A|FER|20260126|12:30:01.108849|S|4|67.86|0|4
A|FER|20260126|13:27:05.406168|S|18|67.95|0|18
A|FER|20260126|13:27:32.631140|S|1|67.95|0|1
A|FER|20260126|13:34:15.630017|S|3|67.97|0|3
A|FER|20260126|13:36:19.239828|S|18|67.97|0|18
A|FER|20260126|13:36:39.884248|S|18|67.985|0|18
A|FER|20260126|13:59:50.044291|S|18|67.96|0|18
A|FER|20260126|14:00:07.314868|S|18|67.98|0|18
A|FER|20260126|14:01:20.651636|S|5|67.98|0|5
A|FER|20260126|14:01:20.651636|S|1|67.98|0|1
A|FER|20260126|14:01:21.705600|S|1|67.98|0|1
A|FER|20260126|14:02:21.899889|S|18|67.98|0|18
A|FER|20260126|14:02:52.395198|S|18|67.99|0|18
A|FER|20260126|14:06:39.109162|S|18|67.965|0|18
A|FER|20260126|14:16:17.761180|S|1|67.9|0|1
A|FER|20260126|14:16:17.761180|S|1|67.9|0|1
A|FER|20260126|14:23:33.067674|S|100|67.85|0|100
A|FER|20260126|14:29:16.657058|S|1|67.85|0|1
A|FER|20260126|14:35:44.271661|S|100|67.83|0|100
A|FER|20260126|15:15:29.221892|S|10|67.85|0|10
A|FER|20260126|15:36:54.241585|S|18|67.87|0|18
A|FER|20260126|15:42:17.266677|S|18|67.84|0|18
A|FER|20260126|15:45:10.583756|S|18|67.84|0|18
A|FER|20260126|15:47:57.201036|S|18|67.86|0|18
A|FER|20260126|15:50:09.136564|S|18|67.86|0|18
A|FER|20260126|15:51:53.501606|S|18|67.88|0|18
A|FER|20260126|15:52:36.269468|S|18|67.86|0|18
A|FER|20260126|15:52:53.881659|S|18|67.86|0|18
A|FER|20260126|15:52:56.087577|S|18|67.865|0|18
A|FER|20260126|15:58:25.120630|S|100|67.99|0|100
A|FER|20260126|15:58:25.120649|S|100|67.99|0|100
A|FER|20260126|15:58:25.120731|S|100|67.99|0|100
A|FER|20260126|15:58:25.120943|S|100|67.99|0|100
A|FERG|20260126|10:10:20.024606|S|100|252.84|0|100
A|FERG|20260126|12:17:06.120377|S|100|254.16|0|100
A|FERG|20260126|13:39:55.154388|S|2|253.97|0|2
A|FERG|20260126|14:46:15.254271|S|2|254.79|0|2
A|FERG|20260126|14:46:16.015971|S|2|254.79|0|2
A|FERG|20260126|14:46:16.674061|S|2|254.79|0|2
A|FERG|20260126|14:46:20.869219|S|2|254.79|0|2
A|FERG|20260126|15:23:09.590289|S|100|255.03|0|100
A|FERG|20260126|15:59:46.751073|S|20|254.68|0|20
A|FERG|20260126|15:59:46.751073|S|100|254.72|0|100
A|FET|20260126|11:47:27.895117|S|60|43.64|0|60
A|FET|20260126|15:57:14.027069|S|100|43.58|0|100
A|FETH|20260126|09:34:45.239587|S|100|28.94|0|100
A|FETH|20260126|09:39:05.524283|S|100|29.08|0|100
A|FETH|20260126|09:40:19.109416|S|100|29.04|0|100
A|FETH|20260126|09:40:50.799892|S|100|29.09|0|100
A|FETH|20260126|09:41:56.921119|S|100|29.16|0|100
A|FETH|20260126|09:44:13.155184|S|100|29.06|0|100
A|FETH|20260126|09:44:49.390020|S|100|29.09|0|100
A|FETH|20260126|09:44:49.427191|S|100|29.09|0|100
A|FETH|20260126|09:48:45.233119|S|100|29.095|0|100
A|FETH|20260126|09:50:38.927609|S|44|29.07|0|44
A|FETH|20260126|09:50:38.928011|S|56|29.07|0|56
A|FETH|20260126|09:54:35.417034|S|100|29.01|0|100
A|FETH|20260126|09:55:53.787952|S|100|29.01|0|100
A|FETH|20260126|10:01:31.926655|S|100|29.04|0|100
A|FETH|20260126|10:05:09.061042|S|100|29.1|0|100
A|FETH|20260126|10:07:35.017600|S|100|29.06|0|100
A|FETH|20260126|10:10:27.729906|S|100|29.07|0|100
A|FETH|20260126|10:10:36.869839|S|100|29.13|0|100
A|FETH|20260126|10:10:41.105281|S|100|29.14|0|100
A|FETH|20260126|10:10:41.120704|S|100|29.15|0|100
A|FETH|20260126|10:10:45.043049|S|100|29.25|0|100
A|FETH|20260126|10:10:45.043240|S|100|29.25|0|100
A|FETH|20260126|10:10:45.048687|S|100|29.25|0|100
A|FETH|20260126|10:12:07.626644|S|100|29.25|0|100
A|FETH|20260126|10:12:07.628559|S|100|29.25|0|100
A|FETH|20260126|10:12:08.624049|S|100|29.25|0|100
A|FETH|20260126|10:13:12.056586|S|100|29.27|0|100
A|FETH|20260126|10:13:12.341674|S|100|29.27|0|100
A|FETH|20260126|10:13:35.606208|S|100|29.32|0|100
A|FETH|20260126|10:15:06.566581|S|100|29.34|0|100
A|FETH|20260126|10:15:16.385197|S|59|29.41|0|59
A|FETH|20260126|10:15:29.896992|S|100|29.36|0|100
A|FETH|20260126|10:20:59.734442|S|100|29.27|0|100
A|FETH|20260126|10:21:21.096564|S|100|29.29|0|100
A|FETH|20260126|10:25:59.533586|S|100|29.14|0|100
A|FETH|20260126|10:26:17.689387|S|100|29.14|0|100
A|FETH|20260126|10:40:35.883062|S|100|28.96|0|100
A|FETH|20260126|10:45:27.916708|S|100|28.82|0|100
A|FETH|20260126|10:51:18.187285|S|100|28.93|0|100
A|FETH|20260126|11:01:14.529747|S|100|28.91|0|100
A|FETH|20260126|11:02:43.223170|S|100|28.89|0|100
A|FETH|20260126|11:14:28.031573|S|100|28.91|0|100
A|FETH|20260126|11:26:14.875039|S|100|28.99|0|100
A|FETH|20260126|11:33:08.336222|S|100|29.01|0|100
A|FETH|20260126|11:50:07.083885|S|100|29.04|0|100
A|FETH|20260126|11:58:10.780670|S|100|28.93|0|100
A|FETH|20260126|11:59:44.950355|S|100|28.9|0|100
A|FETH|20260126|12:11:49.729674|S|100|28.91|0|100
A|FETH|20260126|12:14:03.405046|S|100|28.9|0|100
A|FETH|20260126|12:14:03.406835|S|100|28.9|0|100
A|FETH|20260126|12:15:12.078343|S|100|28.92|0|100
A|FETH|20260126|12:18:44.888495|S|100|28.82|0|100
A|FETH|20260126|12:22:06.105383|S|100|28.81|0|100
A|FETH|20260126|12:22:06.169683|S|100|28.81|0|100
A|FETH|20260126|12:23:38.966998|S|100|28.85|0|100
A|FETH|20260126|12:32:39.265501|S|89|28.75|0|89
A|FETH|20260126|12:32:39.265605|S|11|28.75|0|11
A|FETH|20260126|13:18:20.609863|S|100|29.12|0|100
A|FETH|20260126|13:29:27.191090|S|100|29.12|0|100
A|FETH|20260126|13:36:22.902801|S|400|29.155|0|400
A|FETH|20260126|13:36:22.902818|S|100|29.155|0|100
A|FETH|20260126|13:50:00.337571|S|100|29.12|0|100
A|FETH|20260126|13:50:29.781705|S|20|29.15|0|20
A|FETH|20260126|14:11:00.483934|S|100|29.17|0|100
A|FETH|20260126|14:18:23.056518|S|100|29.195|0|100
A|FETH|20260126|14:22:28.181568|S|100|29.18|0|100
A|FETH|20260126|15:24:02.350202|S|100|29.055|0|100
A|FETH|20260126|15:39:46.506126|S|100|29.05|0|100
A|FETH|20260126|15:50:17.134189|S|45|28.97|0|45
A|FETH|20260126|15:50:17.134351|S|55|28.97|0|55
A|FETH|20260126|15:50:17.134821|S|100|28.965|0|100
A|FETH|20260126|15:58:50.577244|S|100|28.9|0|100
A|FETH|20260126|15:59:18.014328|S|100|28.9|0|100
A|FEZ|20260126|14:00:46.237854|S|200|67.335|0|200
A|FEZ|20260126|14:01:55.487919|S|10|67.345|0|10
A|FEZ|20260126|14:33:41.804330|S|294|67.285|0|294
A|FEZ|20260126|15:37:33.308932|S|200|67.33|0|200
A|FEZ|20260126|15:58:44.587961|S|200|67.31|0|200
A|FFAI|20260126|09:42:39.361566|S|100|1.1|0|100
A|FFAI|20260126|09:43:26.524831|S|383|1.085|0|383
A|FFAI|20260126|09:50:49.005781|S|100|1.08|0|100
A|FFAI|20260126|10:00:01.561454|S|30|1.08|0|30
A|FFAI|20260126|10:00:13.160336|S|70|1.08|0|70
A|FFAI|20260126|10:01:11.979233|S|2615|1.075|0|2615
A|FFAI|20260126|10:02:03.402614|S|30|1.08|0|30
A|FFAI|20260126|10:05:50.800478|S|451|1.075|0|451
A|FFAI|20260126|10:05:53.167615|S|160|1.075|0|160
A|FFAI|20260126|10:09:57.469063|S|100|1.08|0|100
A|FFAI|20260126|10:10:17.322741|S|100|1.08|0|100
A|FFAI|20260126|10:10:25.195170|S|100|1.08|0|100
A|FFAI|20260126|10:10:36.648457|S|100|1.08|0|100
A|FFAI|20260126|10:10:51.687898|S|100|1.08|0|100
A|FFAI|20260126|10:11:00.083829|S|100|1.08|0|100
A|FFAI|20260126|10:11:09.462381|S|100|1.08|0|100
A|FFAI|20260126|10:11:16.833221|S|100|1.08|0|100
A|FFAI|20260126|10:11:24.133720|S|100|1.08|0|100
A|FFAI|20260126|10:11:30.082941|S|100|1.08|0|100
A|FFAI|20260126|10:11:34.696178|S|100|1.08|0|100
A|FFAI|20260126|10:11:47.301886|S|100|1.08|0|100
A|FFAI|20260126|10:11:54.107700|S|100|1.08|0|100
A|FFAI|20260126|10:12:07.147102|S|500|1.08|0|500
A|FFAI|20260126|10:12:28.886897|S|100|1.08|0|100
A|FFAI|20260126|10:12:42.607171|S|100|1.08|0|100
A|FFAI|20260126|10:36:18.078994|S|100|1.1|0|100
A|FFAI|20260126|10:38:54.628534|S|100|1.11|0|100
A|FFAI|20260126|10:44:48.323349|S|100|1.1|0|100
A|FFAI|20260126|10:46:50.586229|S|89|1.09|0|89
A|FFAI|20260126|10:54:10.493454|S|190|1.085|0|190
A|FFAI|20260126|11:01:28.174236|S|100|1.08|0|100
A|FFAI|20260126|11:20:02.520343|S|100|1.065|0|100
A|FFAI|20260126|12:18:06.309613|S|100|1.06|0|100
A|FFAI|20260126|12:54:44.323906|S|100|1.07|0|100
A|FFAI|20260126|13:10:32.695546|S|100|1.07|0|100
A|FFAI|20260126|13:33:28.051843|S|100|1.07|0|100
A|FFAI|20260126|13:33:28.051844|S|100|1.07|0|100
A|FFAI|20260126|13:34:57.658331|S|95|1.07|0|95
A|FFAI|20260126|13:35:38.844876|S|5|1.07|0|5
A|FFAI|20260126|13:37:55.911225|S|100|1.07|0|100
A|FFAI|20260126|13:41:11.680062|S|10|1.07|0|10
A|FFAI|20260126|13:46:08.199138|S|15|1.07|0|15
A|FFAI|20260126|14:53:28.052333|S|100|1.06|0|100
A|FFAI|20260126|14:53:28.052333|S|100|1.06|0|100
A|FFAI|20260126|14:54:09.272398|S|100|1.06|0|100
A|FFAI|20260126|15:14:40.151525|S|1000|1.055|0|1000
A|FFAI|20260126|15:22:11.635247|S|200|1.055|0|200
A|FFAI|20260126|15:51:56.390902|S|100|1.06|0|100
A|FFAI|20260126|15:52:44.899724|S|100|1.06|0|100
A|FFBC|20260126|09:56:46.096494|S|25|26.93|0|25
A|FFBC|20260126|10:47:02.416467|S|1|26.82|0|1
A|FFBC|20260126|10:57:46.323939|S|30|26.82|0|30
A|FFBC|20260126|11:02:32.793766|S|6|26.84|0|6
A|FFBC|20260126|11:15:59.404844|S|1|26.81|0|1
A|FFBC|20260126|12:18:44.748533|S|5|26.71|0|5
A|FFBC|20260126|12:25:24.923951|S|1|26.7|0|1
A|FFBC|20260126|12:29:04.644841|S|1|26.71|0|1
A|FFBC|20260126|12:53:14.136803|S|40|26.69|0|40
A|FFBC|20260126|12:57:08.100866|S|1|26.69|0|1
A|FFBC|20260126|12:58:27.626606|S|75|26.69|0|75
A|FFBC|20260126|13:20:32.094767|S|1|26.82|0|1
A|FFBC|20260126|13:23:42.939700|S|1|26.83|0|1
A|FFBC|20260126|13:24:31.091396|S|1|26.83|0|1
A|FFBC|20260126|13:25:01.450174|S|1|26.84|0|1
A|FFBC|20260126|13:27:59.168203|S|1|26.85|0|1
A|FFBC|20260126|13:27:59.170414|S|1|26.85|0|1
A|FFBC|20260126|13:53:42.619606|S|1|26.85|0|1
A|FFBC|20260126|13:53:42.619606|S|2|26.85|0|2
A|FFBC|20260126|13:53:44.859323|S|1|26.85|0|1
A|FFBC|20260126|14:01:25.206733|S|2|26.84|0|2
A|FFBC|20260126|14:02:01.592012|S|1|26.88|0|1
A|FFBC|20260126|14:31:15.063327|S|1|27.04|0|1
A|FFBC|20260126|14:39:24.753479|S|30|27.02|0|30
A|FFBC|20260126|15:05:11.830185|S|30|27.11|0|30
A|FFBC|20260126|15:08:23.494027|S|2|27.16|0|2
A|FFBC|20260126|15:39:36.440653|S|30|27.14|0|30
A|FFBC|20260126|15:55:41.371242|S|30|27.15|0|30
A|FFBC|20260126|15:58:26.830901|S|11|27.15|0|11
A|FFF|20260126|14:11:40.578173|S|1|24.16|0|1
A|FFIC|20260126|11:49:41.367945|S|16|15.31|0|16
A|FFIN|20260126|09:50:07.058868|S|13|32.86|0|13
A|FFIN|20260126|10:37:22.462324|S|1|32.22|0|1
A|FFIN|20260126|10:37:22.462324|S|1|32.22|0|1
A|FFIN|20260126|10:37:22.462324|S|1|32.22|0|1
A|FFIN|20260126|10:37:22.462325|S|1|32.22|0|1
A|FFIN|20260126|11:08:52.156376|S|75|32.145|0|75
A|FFIN|20260126|11:35:20.318728|S|1|32.22|0|1
A|FFIN|20260126|11:37:45.166541|S|26|32.19|0|26
A|FFIN|20260126|13:09:12.918606|S|2|32.205|0|2
A|FFIN|20260126|13:22:13.121202|S|127|32.33|0|127
A|FFIN|20260126|13:31:48.888023|S|75|32.06|0|75
A|FFIN|20260126|13:47:25.279030|S|1|31.97|0|1
A|FFIN|20260126|13:58:54.707788|S|75|31.86|0|75
A|FFIN|20260126|14:18:47.815300|S|75|31.99|0|75
A|FFIN|20260126|14:30:01.808759|S|75|31.96|0|75
A|FFIN|20260126|14:30:01.808867|S|75|31.96|0|75
A|FFIN|20260126|14:30:36.194134|S|50|31.97|0|50
A|FFIN|20260126|15:04:09.734241|S|69|31.93|0|69
A|FFIN|20260126|15:06:14.461467|S|14|31.94|0|14
A|FFIN|20260126|15:07:56.905529|S|75|31.95|0|75
A|FFIN|20260126|15:30:00.338438|S|75|32.105|0|75
A|FFIN|20260126|15:38:35.624252|S|14|32.22|0|14
A|FFIV|20260126|10:04:36.279123|S|10|263.32|0|10
A|FFIV|20260126|10:08:23.968090|S|65|263.12|0|65
A|FFIV|20260126|15:13:19.575073|S|160|267.25|0|160
A|FFIV|20260126|15:36:49.365210|S|80|267.39|0|80
A|FFIV|20260126|15:55:50.906917|S|1|267.15|0|1
A|FFLS|20260126|13:25:59.719942|S|91|23.67|0|91
A|FFOX|20260126|15:00:43.068866|S|100|28.7|0|100
A|FFWM|20260126|13:17:54.025555|S|100|6.02|0|100
A|FFWM|20260126|14:29:59.835884|S|73|6.02|0|73
A|FFWM|20260126|15:36:10.365596|S|125|6.085|0|125
A|FFWM|20260126|15:57:47.099567|S|90|6.05|0|90
A|FGDL|20260126|11:18:56.537951|S|20|68.1|0|20
A|FGDL|20260126|11:18:57.695096|S|20|68.1|0|20
A|FGDL|20260126|11:19:00.263515|S|20|68.1|0|20
A|FGDL|20260126|11:19:01.592035|S|20|68.1|0|20
A|FGDL|20260126|11:19:35.811041|S|100|68.05|0|100
A|FGDL|20260126|11:19:36.538420|S|53|68.05|0|53
A|FGDL|20260126|11:19:41.254975|S|20|68.05|0|20
A|FGDL|20260126|11:19:42.230314|S|20|68.05|0|20
A|FGDL|20260126|11:19:43.308510|S|20|68.05|0|20
A|FGDL|20260126|11:19:44.325712|S|20|68.05|0|20
A|FGDL|20260126|11:21:02.235108|S|20|68.06|0|20
A|FGDL|20260126|11:21:03.218131|S|20|68.06|0|20
A|FGDL|20260126|11:21:04.146757|S|20|68.06|0|20
A|FGDL|20260126|11:21:04.922443|S|20|68.06|0|20
A|FGDL|20260126|11:21:05.756236|S|20|68.06|0|20
A|FGDL|20260126|11:32:42.579693|S|90|67.71|0|90
A|FGDL|20260126|11:53:09.218378|S|100|67.87|0|100
A|FGDL|20260126|11:53:11.999879|S|20|67.87|0|20
A|FGDL|20260126|11:53:12.961368|S|20|67.87|0|20
A|FGDL|20260126|11:53:13.896450|S|20|67.87|0|20
A|FGDL|20260126|11:53:14.958592|S|20|67.87|0|20
A|FGDL|20260126|11:53:16.102605|S|20|67.87|0|20
A|FGDL|20260126|12:11:59.348862|S|20|67.86|0|20
A|FGDL|20260126|12:12:00.658713|S|20|67.86|0|20
A|FGDL|20260126|12:12:01.599119|S|20|67.86|0|20
A|FGDL|20260126|12:12:02.683692|S|20|67.86|0|20
A|FGDL|20260126|12:12:03.443715|S|20|67.86|0|20
A|FGDL|20260126|12:12:04.496883|S|20|67.86|0|20
A|FGDL|20260126|12:12:06.293655|S|20|67.86|0|20
A|FGDL|20260126|13:14:14.261321|S|20|67.76|0|20
A|FGDL|20260126|13:14:15.474430|S|20|67.76|0|20
A|FGDL|20260126|13:14:55.026941|S|524|67.74|0|524
A|FGDL|20260126|13:14:55.026997|S|3011|67.74|0|3011
A|FGDL|20260126|13:14:55.027048|S|314|67.74|0|314
A|FGDL|20260126|13:22:26.751163|S|20|67.87|0|20
A|FGDL|20260126|13:22:27.894844|S|20|67.87|0|20
A|FGDL|20260126|13:22:28.645957|S|20|67.87|0|20
A|FGDL|20260126|13:22:29.454831|S|20|67.87|0|20
A|FGDL|20260126|13:22:30.286840|S|20|67.87|0|20
A|FGDL|20260126|13:22:36.422841|S|20|67.87|0|20
A|FGDL|20260126|13:22:37.632991|S|20|67.87|0|20
A|FGDL|20260126|13:22:38.444330|S|20|67.87|0|20
A|FGDL|20260126|13:22:39.234070|S|20|67.87|0|20
A|FGDL|20260126|13:22:42.510578|S|20|67.85|0|20
A|FGDL|20260126|13:23:16.961763|S|20|67.87|0|20
A|FGDL|20260126|13:23:18.021544|S|20|67.87|0|20
A|FGDL|20260126|13:23:19.248266|S|20|67.87|0|20
A|FGDL|20260126|13:23:20.192867|S|20|67.87|0|20
A|FGDL|20260126|13:23:22.332547|S|20|67.86|0|20
A|FGDL|20260126|13:23:23.338391|S|20|67.86|0|20
A|FGDL|20260126|13:23:24.289082|S|20|67.86|0|20
A|FGDL|20260126|14:17:18.856047|S|112|67.35|0|112
A|FGDL|20260126|14:17:18.856119|S|2|67.35|0|2
A|FGDL|20260126|14:17:23.473539|S|56|67.35|0|56
A|FGDL|20260126|14:17:23.473556|S|115|67.35|0|115
A|FGDL|20260126|14:17:24.250977|S|6|67.35|0|6
A|FGDL|20260126|14:17:24.297227|S|20|67.35|0|20
A|FGDL|20260126|14:17:24.297302|S|8|67.35|0|8
A|FGDL|20260126|14:17:26.991919|S|20|67.35|0|20
A|FGDL|20260126|14:17:27.875802|S|20|67.35|0|20
A|FGDL|20260126|14:17:32.482391|S|20|67.35|0|20
A|FGDL|20260126|14:17:33.515408|S|20|67.35|0|20
A|FGDL|20260126|14:17:37.018582|S|20|67.34|0|20
A|FGDL|20260126|15:29:29.062837|S|20|67.37|0|20
A|FGDL|20260126|15:29:30.239821|S|20|67.37|0|20
A|FGDL|20260126|15:29:30.997321|S|20|67.37|0|20
A|FGDL|20260126|15:29:30.997417|S|203|67.37|0|203
A|FGDL|20260126|15:29:30.998028|S|100|67.37|0|100
A|FGDL|20260126|15:29:31.712155|S|57|67.37|0|57
A|FGDL|20260126|15:29:31.712956|S|113|67.37|0|113
A|FGDL|20260126|15:29:31.739904|S|20|67.37|0|20
A|FGDL|20260126|15:29:32.799478|S|20|67.37|0|20
A|FGDL|20260126|15:29:43.284645|S|20|67.42|0|20
A|FGDL|20260126|15:29:44.252342|S|20|67.42|0|20
A|FGDL|20260126|15:29:44.958499|S|20|67.42|0|20
A|FGDL|20260126|15:29:59.161460|S|20|67.41|0|20
A|FGDL|20260126|15:33:14.258744|S|2|67.5|0|2
A|FGDL|20260126|15:33:16.937636|S|2|67.5|0|2
A|FGDL|20260126|15:33:47.283506|S|1|67.29|0|1
A|FGDL|20260126|15:36:31.420360|S|2|67.41|0|2
A|FGDL|20260126|15:36:32.354531|S|2|67.41|0|2
A|FGL|20260126|11:29:54.723051|E|500|.14745|0|500
A|FGMC|20260126|09:37:24.500545|S|100|10.07|0|100
A|FGNX|20260126|09:34:06.154181|S|54|2.92|0|54
A|FGNX|20260126|11:59:35.033770|S|100|2.91|0|100
A|FGNX|20260126|12:31:57.004507|S|50|2.9|0|50
A|FGNX|20260126|13:39:34.588899|S|200|2.92|0|200
A|FGNX|20260126|13:39:34.588899|S|100|2.92|0|100
A|FGNX|20260126|13:39:34.588899|S|100|2.92|0|100
A|FGNX|20260126|13:39:34.588900|S|100|2.92|0|100
A|FGNX|20260126|13:39:34.588900|S|100|2.92|0|100
A|FGNX|20260126|13:39:34.590693|S|200|2.915|0|200
A|FGNX|20260126|13:39:34.590693|S|100|2.92|0|100
A|FGNX|20260126|13:39:34.598410|S|100|2.92|0|100
A|FGNX|20260126|14:53:32.506644|S|45|2.93|0|45
A|FGNX|20260126|14:53:48.243798|S|100|2.93|0|100
A|FGNX|20260126|15:53:10.808984|S|100|2.93|0|100
A|FGNX|20260126|15:59:46.802293|S|200|2.935|0|200
A|FHB|20260126|09:58:08.331768|S|100|27.36|0|100
A|FHB|20260126|10:40:56.565280|S|35|27.3|0|35
A|FHB|20260126|10:42:00.901026|S|21|27.34|0|21
A|FHB|20260126|10:42:00.901027|S|18|27.34|0|18
A|FHB|20260126|10:43:46.296890|S|200|27.345|0|200
A|FHB|20260126|10:44:06.693681|S|46|27.33|0|46
A|FHB|20260126|10:54:12.670891|S|2|27.32|0|2
A|FHB|20260126|10:54:12.670892|S|2|27.32|0|2
A|FHB|20260126|11:11:30.598452|S|31|27.34|0|31
A|FHB|20260126|11:15:45.125797|S|95|27.29|0|95
A|FHB|20260126|11:31:19.924308|S|38|27.215|0|38
A|FHB|20260126|12:49:17.205388|S|1|27.09|0|1
A|FHB|20260126|13:03:38.649813|S|100|27.1|0|100
A|FHB|20260126|13:59:05.101703|S|196|27.37|0|196
A|FHB|20260126|13:59:05.101704|S|22|27.37|0|22
A|FHB|20260126|14:13:22.689612|S|100|27.55|0|100
A|FHB|20260126|14:14:33.596740|S|104|27.53|0|104
A|FHB|20260126|14:35:56.685396|S|19|27.55|0|19
A|FHB|20260126|14:42:15.831958|S|100|27.46|0|100
A|FHB|20260126|14:58:37.760459|S|100|27.465|0|100
A|FHB|20260126|15:08:43.649806|S|100|27.57|0|100
A|FHB|20260126|15:08:43.649854|S|1|27.57|0|1
A|FHB|20260126|15:26:19.560314|S|15|27.61|0|15
A|FHB|20260126|15:26:19.705403|S|285|27.61|0|285
A|FHB|20260126|15:30:23.473602|S|150|27.62|0|150
A|FHB|20260126|15:39:23.639105|S|150|27.61|0|150
A|FHB|20260126|15:55:57.408339|S|62|27.55|0|62
A|FHI|20260126|11:31:25.763788|S|100|53.36|0|100
A|FHI|20260126|13:17:12.565424|S|35|53.01|0|35
A|FHI|20260126|13:44:50.098629|S|5|53.21|0|5
A|FHI|20260126|15:59:14.590472|S|35|53.41|0|35
A|FHI|20260126|15:59:48.693701|S|35|53.41|0|35
A|FHI|20260126|15:59:52.661275|S|35|53.39|0|35
A|FHN|20260126|14:35:37.554250|S|4|24.23|0|4
A|FHN|20260126|15:51:02.334502|S|30|24.245|0|30
A|FIBK|20260126|10:35:29.177886|S|100|36.62|0|100
A|FIBK|20260126|13:48:52.515964|S|62|36.43|0|62
A|FIBK|20260126|15:19:22.718028|S|5|36.73|0|5
A|FIBK|20260126|15:23:18.630587|S|40|36.75|0|40
A|FIBK|20260126|15:39:28.935484|S|40|36.75|0|40
A|FICO|20260126|15:21:48.225322|S|10|1551.95|0|10
A|FICO|20260126|15:21:48.227500|S|2|1551.72|0|2
A|FICO|20260126|15:33:11.695884|S|1|1550.28|0|1
A|FICO|20260126|15:33:11.695947|S|59|1550.28|0|59
A|FICO|20260126|15:42:53.361224|S|10|1548.35|0|10
A|FICO|20260126|15:42:53.361317|S|4|1548.37|0|4
A|FICO|20260126|15:42:53.361333|S|12|1548.37|0|12
A|FICO|20260126|15:42:53.361442|S|10|1548.45|0|10
A|FICO|20260126|15:42:53.362265|S|4|1548.35|0|4
A|FICO|20260126|15:50:43.180844|S|10|1547.69|0|10
A|FICO|20260126|15:51:33.175325|S|8|1546.97|0|8
A|FICO|20260126|15:51:33.175325|S|2|1546.97|0|2
A|FICO|20260126|15:58:45.229906|S|10|1549.99|0|10
A|FICO|20260126|15:58:45.229906|S|10|1549.99|0|10
A|FICO|20260126|15:58:45.229906|S|10|1549.99|0|10
A|FICO|20260126|15:58:45.229906|S|10|1549.99|0|10
A|FICO|20260126|15:58:45.229907|S|20|1549.99|0|20
A|FIG|20260126|09:30:01.312817|S|100|29.02|0|100
A|FIG|20260126|09:30:01.325376|S|50|29.02|0|50
A|FIG|20260126|09:30:12.754636|S|75|28.75|0|75
A|FIG|20260126|09:30:58.998878|S|7|28.57|0|7
A|FIG|20260126|09:30:58.998918|S|93|28.57|0|93
A|FIG|20260126|09:33:13.964720|S|100|28.5|0|100
A|FIG|20260126|09:37:58.172583|S|100|28.35|0|100
A|FIG|20260126|09:38:50.139982|S|150|28.415|0|150
A|FIG|20260126|09:41:01.001710|S|100|28.4|0|100
A|FIG|20260126|09:45:57.732160|S|100|28.55|0|100
A|FIG|20260126|09:53:19.236986|S|75|28.44|0|75
A|FIG|20260126|10:11:56.685507|S|100|28.36|0|100
A|FIG|20260126|10:12:53.408639|S|18|28.38|0|18
A|FIG|20260126|11:01:35.564592|S|100|28.49|0|100
A|FIG|20260126|11:09:35.733264|S|200|28.66|0|200
A|FIG|20260126|11:14:30.199740|E|100|28.67|0|100
A|FIG|20260126|11:25:54.702910|S|66|28.8|0|66
A|FIG|20260126|11:33:20.407020|S|100|29.05|0|100
A|FIG|20260126|11:44:11.880615|S|9|29.22|0|9
A|FIG|20260126|11:44:22.413126|S|2|29.22|0|2
A|FIG|20260126|12:49:25.946647|S|1|29.51|0|1
A|FIG|20260126|13:07:24.233721|S|110|29.44|0|110
A|FIG|20260126|13:26:02.164157|S|110|29.355|0|110
A|FIG|20260126|13:28:18.874195|S|100|29.37|0|100
A|FIG|20260126|14:26:37.498144|S|75|29.33|0|75
A|FIG|20260126|14:26:37.498398|S|45|29.33|0|45
A|FIG|20260126|14:31:26.224195|S|120|29.21|0|120
A|FIG|20260126|14:31:26.224269|S|75|29.2|0|75
A|FIG|20260126|14:31:26.224583|S|45|29.2|0|45
A|FIG|20260126|14:39:50.109753|S|15|29.18|0|15
A|FIG|20260126|15:51:00.926515|S|150|29.09|0|150
A|FIG|20260126|15:53:05.236192|S|100|29.215|0|100
A|FIG|20260126|15:57:27.406592|S|200|29.12|0|200
A|FIG|20260126|15:59:21.612126|S|200|29.185|0|200
A|FIG|20260126|15:59:21.624141|S|200|29.185|0|200
A|FIGR|20260126|09:30:07.587668|S|100|62.21|0|100
A|FIGR|20260126|09:32:38.536488|S|100|60.46|0|100
A|FIGR|20260126|12:35:50.582023|S|12|64.24|0|12
A|FIGR|20260126|12:56:35.017957|S|11|64.11|0|11
A|FIGR|20260126|14:34:44.223373|S|100|64.69|0|100
A|FIGR|20260126|14:42:47.384155|S|1|64.51|0|1
A|FIGR|20260126|14:55:08.816442|S|16|63.7|0|16
A|FIGR|20260126|15:20:04.413609|S|100|63.02|0|100
A|FIGR|20260126|15:52:10.126351|S|15|64.37|0|15
A|FIGR|20260126|15:54:38.530120|S|100|64.45|0|100
A|FIGS|20260126|10:08:06.589329|S|100|11.49|0|100
A|FIGS|20260126|10:10:12.185936|S|30|11.46|0|30
A|FIGS|20260126|10:35:29.040460|S|100|11.38|0|100
A|FIGS|20260126|15:32:05.486228|S|20|11.39|0|20
A|FIGS|20260126|15:55:19.057115|S|300|11.345|0|300
A|FIGS|20260126|15:55:19.057156|S|27|11.34|0|27
A|FIGS|20260126|15:55:19.057236|S|3|11.34|0|3
A|FIGS|20260126|15:55:19.057278|S|111|11.34|0|111
A|FIGS|20260126|15:55:19.057278|S|70|11.34|0|70
A|FIGS|20260126|15:55:19.057326|S|16|11.34|0|16
A|FIGS|20260126|15:55:19.057326|S|200|11.34|0|200
A|FIHL|20260126|13:32:45.039716|S|62|18.87|0|62
A|FIHL|20260126|15:13:19.292090|S|10|18.93|0|10
A|FIHL|20260126|15:59:13.002090|S|3|18.83|0|3
A|FINV|20260126|09:37:50.051619|S|100|5.295|0|100
A|FINV|20260126|10:56:37.914502|S|100|5.225|0|100
A|FINV|20260126|11:10:00.397213|S|100|5.21|0|100
A|FINV|20260126|11:10:00.397259|S|20|5.21|0|20
A|FINV|20260126|12:13:58.517707|S|100|5.23|0|100
A|FINV|20260126|13:58:04.712947|S|75|5.23|0|75
A|FINV|20260126|13:58:04.713118|S|25|5.23|0|25
A|FINV|20260126|15:41:42.802909|S|200|5.215|0|200
A|FIP|20260126|10:47:47.917040|S|19|6.02|0|19
A|FIP|20260126|11:05:15.961095|S|2|6.13|0|2
A|FIP|20260126|12:38:48.355137|S|1|6.23|0|1
A|FIP|20260126|14:33:27.449597|S|15|6.21|0|15
A|FIP|20260126|14:33:27.449831|S|49|6.21|0|49
A|FIP|20260126|14:45:16.218169|S|22|6.2|0|22
A|FIP|20260126|15:55:07.051278|S|57|6.21|0|57
A|FIS|20260126|09:39:05.862730|S|39|60.43|0|39
A|FIS|20260126|09:56:06.998131|S|12|59.76|0|12
A|FIS|20260126|09:56:07.199335|S|13|59.76|0|13
A|FIS|20260126|09:56:07.400453|S|11|59.76|0|11
A|FIS|20260126|09:56:21.669835|S|12|59.71|0|12
A|FIS|20260126|09:56:21.870837|S|11|59.71|0|11
A|FIS|20260126|09:56:22.072203|S|12|59.71|0|12
A|FIS|20260126|09:56:22.272913|S|12|59.71|0|12
A|FIS|20260126|09:56:22.474348|S|9|59.71|0|9
A|FIS|20260126|09:56:22.835591|S|21|59.7|0|21
A|FIS|20260126|09:56:22.838705|S|9|59.7|0|9
A|FIS|20260126|09:56:22.935050|S|6|59.7|0|6
A|FIS|20260126|09:56:24.282929|S|10|59.72|0|10
A|FIS|20260126|09:56:24.483410|S|10|59.72|0|10
A|FIS|20260126|09:56:24.685564|S|10|59.72|0|10
A|FIS|20260126|09:56:25.688652|S|9|59.72|0|9
A|FIS|20260126|09:56:25.890198|S|8|59.72|0|8
A|FIS|20260126|09:56:26.090571|S|10|59.72|0|10
A|FIS|20260126|09:56:26.292559|S|8|59.72|0|8
A|FIS|20260126|09:56:28.513366|S|9|59.73|0|9
A|FIS|20260126|09:56:31.090867|S|6|59.75|0|6
A|FIS|20260126|09:56:46.416100|S|31|59.77|0|31
A|FIS|20260126|09:56:46.416129|S|11|59.76|0|11
A|FIS|20260126|09:56:46.612988|S|32|59.77|0|32
A|FIS|20260126|09:56:46.613022|S|8|59.76|0|8
A|FIS|20260126|09:56:46.814498|S|34|59.76|0|34
A|FIS|20260126|09:56:46.818773|S|6|59.76|0|6
A|FIS|20260126|09:56:47.014779|S|35|59.76|0|35
A|FIS|20260126|09:56:47.014999|S|38|59.77|0|38
A|FIS|20260126|09:56:47.622197|S|5|59.76|0|5
A|FIS|20260126|09:56:47.819124|S|42|59.77|0|42
A|FIS|20260126|09:56:48.019705|S|40|59.77|0|40
A|FIS|20260126|09:56:48.225512|S|6|59.76|0|6
A|FIS|20260126|09:56:48.422552|S|26|59.76|0|26
A|FIS|20260126|09:56:48.824298|S|30|59.76|0|30
A|FIS|20260126|09:56:49.427512|S|18|59.77|0|18
A|FIS|20260126|09:56:50.635709|S|26|59.77|0|26
A|FIS|20260126|09:56:50.635720|S|30|59.76|0|30
A|FIS|20260126|09:56:50.838908|S|6|59.76|0|6
A|FIS|20260126|09:56:51.839614|S|30|59.76|0|30
A|FIS|20260126|09:56:52.044285|S|9|59.76|0|9
A|FIS|20260126|09:56:52.242000|S|24|59.76|0|24
A|FIS|20260126|09:56:52.672062|S|5|59.76|0|5
A|FIS|20260126|09:56:52.849256|S|5|59.76|0|5
A|FIS|20260126|09:56:53.050833|S|6|59.76|0|6
A|FIS|20260126|09:56:55.565922|S|6|59.77|0|6
A|FIS|20260126|09:56:55.968027|S|6|59.77|0|6
A|FIS|20260126|09:56:56.365023|S|40|59.77|0|40
A|FIS|20260126|09:56:56.771594|S|6|59.77|0|6
A|FIS|20260126|09:56:56.973169|S|6|59.77|0|6
A|FIS|20260126|09:56:57.175434|S|7|59.77|0|7
A|FIS|20260126|09:56:57.664334|S|5|59.77|0|5
A|FIS|20260126|09:56:57.685405|S|6|59.77|0|6
A|FIS|20260126|09:56:57.686023|S|6|59.77|0|6
A|FIS|20260126|09:56:57.687956|S|22|59.77|0|22
A|FIS|20260126|09:56:57.689487|S|12|59.77|0|12
A|FIS|20260126|09:56:57.695237|S|6|59.77|0|6
A|FIS|20260126|10:00:37.491016|S|20|59.79|0|20
A|FIS|20260126|10:11:43.405911|S|99|59.75|0|99
A|FIS|20260126|10:11:43.607525|S|5|59.75|0|5
A|FIS|20260126|10:12:07.831253|S|97|59.75|0|97
A|FIS|20260126|10:12:08.635483|S|97|59.75|0|97
A|FIS|20260126|10:12:08.836358|S|97|59.75|0|97
A|FIS|20260126|10:12:09.037712|S|97|59.75|0|97
A|FIS|20260126|10:12:09.238372|S|97|59.75|0|97
A|FIS|20260126|10:12:09.439461|S|97|59.75|0|97
A|FIS|20260126|10:12:09.640221|S|1|59.75|0|1
A|FIS|20260126|10:12:09.841267|S|97|59.75|0|97
A|FIS|20260126|10:12:10.042117|S|97|59.75|0|97
A|FIS|20260126|10:12:10.846156|S|97|59.75|0|97
A|FIS|20260126|10:12:12.252496|S|97|59.75|0|97
A|FIS|20260126|10:14:50.759416|S|35|59.75|0|35
A|FIS|20260126|10:18:49.079104|S|9|59.82|0|9
A|FIS|20260126|10:30:39.043743|S|37|59.57|0|37
A|FIS|20260126|10:40:36.665434|S|7|59.59|0|7
A|FIS|20260126|10:59:37.960999|S|12|59.46|0|12
A|FIS|20260126|11:08:50.755259|S|185|59.58|0|185
A|FIS|20260126|11:08:50.755320|S|5|59.58|0|5
A|FIS|20260126|11:14:41.753991|S|100|59.5|0|100
A|FIS|20260126|11:14:41.754277|S|44|59.5|0|44
A|FIS|20260126|11:16:42.755055|S|26|59.5|0|26
A|FIS|20260126|11:16:42.755055|S|56|59.5|0|56
A|FIS|20260126|11:17:56.739851|S|4|59.51|0|4
A|FIS|20260126|11:25:29.684449|S|4|59.55|0|4
A|FIS|20260126|13:59:41.411491|S|100|58.91|0|100
A|FIS|20260126|14:06:40.358781|S|200|58.8|0|200
A|FIS|20260126|14:06:40.358796|S|200|58.8|0|200
A|FIS|20260126|14:06:40.358820|S|200|58.8|0|200
A|FIS|20260126|14:06:40.358880|S|100|58.8|0|100
A|FIS|20260126|15:09:40.735932|S|26|59.31|0|26
A|FIS|20260126|15:51:01.802459|S|31|59.19|0|31
A|FIS|20260126|15:58:58.716107|S|75|59.14|0|75
A|FIS|20260126|15:58:58.716126|S|50|59.14|0|50
A|FIS|20260126|15:59:16.641893|S|29|59.1|0|29
A|FISI|20260126|15:43:14.868443|S|17|32.04|0|17
A|FISV|20260126|09:31:05.709548|S|100|67.62|0|100
A|FISV|20260126|09:31:05.821483|S|100|67.705|0|100
A|FISV|20260126|10:09:53.378803|S|46|66.88|0|46
A|FISV|20260126|10:10:41.311251|S|100|66.95|0|100
A|FISV|20260126|10:10:41.508012|S|100|66.95|0|100
A|FISV|20260126|10:11:17.753059|S|300|67|0|300
A|FISV|20260126|10:11:17.753072|S|72|67|0|72
A|FISV|20260126|11:22:37.185598|S|5|67.135|0|5
A|FISV|20260126|11:29:45.757221|S|70|67.22|0|70
A|FISV|20260126|11:34:07.341423|S|10|67.23|0|10
A|FISV|20260126|11:34:36.252948|S|1|67.16|0|1
A|FISV|20260126|12:07:41.867909|S|1|67.11|0|1
A|FISV|20260126|12:33:20.654010|S|58|67.09|0|58
A|FISV|20260126|12:47:08.334601|S|1|67.18|0|1
A|FISV|20260126|14:06:21.928573|S|1|66.51|0|1
A|FISV|20260126|14:09:19.400860|S|1|66.54|0|1
A|FISV|20260126|14:14:10.126516|S|2|66.47|0|2
A|FISV|20260126|14:56:34.089179|S|8|66.98|0|8
A|FISV|20260126|14:56:34.089200|S|62|66.98|0|62
A|FISV|20260126|15:30:11.838294|S|200|67.04|0|200
A|FISV|20260126|15:39:33.105362|S|1|67.03|0|1
A|FISV|20260126|15:55:30.276756|S|1600|66.96|0|1600
A|FISV|20260126|15:59:26.861508|S|14|67.105|0|14
A|FISV|20260126|15:59:26.861525|S|14|67.105|0|14
A|FISV|20260126|15:59:26.861526|S|14|67.105|0|14
A|FITB|20260126|09:40:12.049223|S|5|50.87|0|5
A|FITB|20260126|09:59:38.899253|S|5|50.47|0|5
A|FITB|20260126|10:09:26.458989|S|295|50.38|0|295
A|FITB|20260126|10:09:26.459007|S|5|50.38|0|5
A|FITB|20260126|10:09:26.459007|S|106|50.38|0|106
A|FITB|20260126|10:12:17.290936|S|100|50.42|0|100
A|FITB|20260126|10:12:32.430213|S|405|50.41|0|405
A|FITB|20260126|10:18:05.769173|S|8|50.46|0|8
A|FITB|20260126|10:41:53.443507|S|1|50.27|0|1
A|FITB|20260126|10:41:53.443516|S|1|50.27|0|1
A|FITB|20260126|10:41:53.449874|S|2|50.27|0|2
A|FITB|20260126|10:41:53.449874|S|12|50.27|0|12
A|FITB|20260126|10:57:41.997606|S|86|50.27|0|86
A|FITB|20260126|10:58:36.799706|S|310|50.26|0|310
A|FITB|20260126|10:58:36.799766|S|92|50.26|0|92
A|FITB|20260126|10:58:43.237483|S|100|50.28|0|100
A|FITB|20260126|11:06:30.168038|S|386|50.14|0|386
A|FITB|20260126|11:07:42.844614|S|80|50.12|0|80
A|FITB|20260126|11:15:52.472566|S|160|50.25|0|160
A|FITB|20260126|11:22:38.087508|S|1|50.34|0|1
A|FITB|20260126|11:25:42.398560|S|364|50.29|0|364
A|FITB|20260126|11:32:17.041656|S|100|50.19|0|100
A|FITB|20260126|11:33:02.984259|S|18|50.2|0|18
A|FITB|20260126|11:33:02.984259|S|6|50.2|0|6
A|FITB|20260126|11:34:45.038161|S|4|50.21|0|4
A|FITB|20260126|11:37:06.578939|S|372|50.21|0|372
A|FITB|20260126|11:44:04.775310|S|393|50.19|0|393
A|FITB|20260126|12:19:10.328393|S|100|50.34|0|100
A|FITB|20260126|12:27:12.481764|S|80|50.36|0|80
A|FITB|20260126|12:47:52.771719|S|13|50.36|0|13
A|FITB|20260126|12:47:52.771720|S|4|50.36|0|4
A|FITB|20260126|12:48:27.815844|S|20|50.35|0|20
A|FITB|20260126|12:48:27.815844|S|300|50.35|0|300
A|FITB|20260126|12:48:27.815921|S|97|50.35|0|97
A|FITB|20260126|12:55:13.731770|S|34|50.34|0|34
A|FITB|20260126|12:57:07.097908|S|8|50.36|0|8
A|FITB|20260126|13:03:16.405435|S|3|50.36|0|3
A|FITB|20260126|13:23:31.131737|S|19|50.51|0|19
A|FITB|20260126|13:23:31.131737|S|5|50.51|0|5
A|FITB|20260126|13:23:31.131737|S|7|50.51|0|7
A|FITB|20260126|13:23:31.131738|S|414|50.51|0|414
A|FITB|20260126|13:31:12.924927|S|10|50.53|0|10
A|FITB|20260126|13:35:02.054761|S|80|50.51|0|80
A|FITB|20260126|13:51:21.521384|S|7|50.58|0|7
A|FITB|20260126|13:52:42.314349|S|54|50.6|0|54
A|FITB|20260126|13:57:46.913298|S|347|50.55|0|347
A|FITB|20260126|14:01:03.412299|S|3|50.54|0|3
A|FITB|20260126|14:02:54.727849|S|16|50.59|0|16
A|FITB|20260126|14:02:54.727849|S|6|50.59|0|6
A|FITB|20260126|14:03:51.958386|S|3|50.61|0|3
A|FITB|20260126|14:03:51.958386|S|6|50.61|0|6
A|FITB|20260126|14:05:29.409163|S|21|50.58|0|21
A|FITB|20260126|14:05:29.409164|S|5|50.58|0|5
A|FITB|20260126|14:09:19.479204|S|3|50.63|0|3
A|FITB|20260126|14:11:08.435848|S|20|50.64|0|20
A|FITB|20260126|14:13:35.159205|S|30|50.62|0|30
A|FITB|20260126|14:13:35.159205|S|4|50.62|0|4
A|FITB|20260126|14:19:32.284374|S|9|50.74|0|9
A|FITB|20260126|14:22:41.935976|S|22|50.76|0|22
A|FITB|20260126|14:31:31.163286|S|361|50.78|0|361
A|FITB|20260126|14:41:59.976868|S|8|50.68|0|8
A|FITB|20260126|14:41:59.976868|S|7|50.68|0|7
A|FITB|20260126|14:46:58.169871|S|8|50.71|0|8
A|FITB|20260126|14:46:58.169871|S|11|50.71|0|11
A|FITB|20260126|14:46:58.169871|S|23|50.71|0|23
A|FITB|20260126|15:32:16.420487|S|10|50.69|0|10
A|FITB|20260126|15:32:57.846955|S|191|50.69|0|191
A|FITB|20260126|15:33:46.918135|S|30|50.68|0|30
A|FITB|20260126|15:33:46.918535|S|51|50.68|0|51
A|FITB|20260126|15:33:46.919055|S|19|50.68|0|19
A|FITB|20260126|15:38:39.099274|S|80|50.7|0|80
A|FITB|20260126|15:43:07.002881|S|4|50.62|0|4
A|FITB|20260126|15:54:30.014154|S|70|50.54|0|70
A|FITB|20260126|15:57:57.426632|S|200|50.555|0|200
A|FITB|20260126|15:57:57.436276|S|100|50.555|0|100
A|FITB|20260126|15:57:58.131126|S|200|50.555|0|200
A|FITB|20260126|15:57:58.136188|S|100|50.555|0|100
A|FITB|20260126|15:59:10.766113|S|5|50.5|0|5
A|FITB|20260126|15:59:36.287999|S|200|50.475|0|200
A|FITB|20260126|15:59:36.386063|S|200|50.485|0|200
A|FITB|20260126|15:59:54.080319|S|100|50.5|0|100
A|FIVA|20260126|11:58:14.539593|S|28|36.38|0|28
A|FIVE|20260126|13:11:43.327113|S|1|188.7|0|1
A|FIVN|20260126|09:45:16.178418|S|100|18.785|0|100
A|FIVN|20260126|10:29:15.563797|S|8|19.09|0|8
A|FIVN|20260126|10:39:12.378589|S|150|18.935|0|150
A|FIVN|20260126|10:58:42.326762|S|2|19.05|0|2
A|FIVN|20260126|11:04:00.979647|S|3|19.14|0|3
A|FIVN|20260126|11:04:29.135415|S|10|19.16|0|10
A|FIVN|20260126|11:04:29.135415|S|9|19.16|0|9
A|FIVN|20260126|11:12:36.882219|S|1|19.17|0|1
A|FIVN|20260126|11:17:19.007382|S|9|19.16|0|9
A|FIVN|20260126|11:18:17.275766|S|11|19.18|0|11
A|FIVN|20260126|11:23:10.121066|S|2|19.21|0|2
A|FIVN|20260126|11:28:32.432236|S|91|19.23|0|91
A|FIVN|20260126|11:29:45.188331|S|2|19.27|0|2
A|FIVN|20260126|12:06:20.296187|S|1|19.37|0|1
A|FIVN|20260126|13:34:08.177723|S|5|19.33|0|5
A|FIVN|20260126|14:20:27.849163|S|100|19.33|0|100
A|FIVN|20260126|15:43:08.137276|S|198|19.39|0|198
A|FIVN|20260126|15:48:52.750479|S|100|19.38|0|100
A|FIVN|20260126|15:48:52.750493|S|100|19.38|0|100
A|FIVN|20260126|15:48:52.750514|S|100|19.38|0|100
A|FIVN|20260126|15:49:53.668497|S|100|19.34|0|100
A|FIX|20260126|13:33:38.401408|S|4|1124.06|0|4
A|FIXD|20260126|12:46:36.116915|S|100|44.315|0|100
A|FIXD|20260126|14:05:23.488593|S|100|44.31|0|100
A|FIXD|20260126|14:07:25.226406|S|49|44.31|0|49
A|FIXD|20260126|14:07:25.226406|S|51|44.31|0|51
A|FIZZ|20260126|09:51:10.870327|S|100|33.655|0|100
A|FIZZ|20260126|11:26:00.887148|S|1|33.33|0|1
A|FIZZ|20260126|12:00:04.087365|S|5|33.27|0|5
A|FIZZ|20260126|12:19:34.062300|S|1|33.28|0|1
A|FIZZ|20260126|14:12:41.374994|S|7|33.21|0|7
A|FIZZ|20260126|14:37:49.296865|S|1|33.38|0|1
A|FJAN|20260126|14:07:52.138693|S|100|52.37|0|100
A|FJET|20260126|09:30:00.307647|S|6279|10.6|81247|3152
A|FJET|20260126|09:30:00.307647|E|6279|10.6|81247|140
A|FJET|20260126|09:30:04.067963|S|1|10.57|0|1
A|FJET|20260126|09:31:35.678101|S|200|10.64|0|200
A|FJET|20260126|09:32:13.088300|S|169|10.65|0|169
A|FJET|20260126|09:38:33.080731|S|1|10.79|0|1
A|FJET|20260126|09:43:44.933420|S|100|10.66|0|100
A|FJET|20260126|09:43:44.933421|S|75|10.65|0|75
A|FJET|20260126|09:50:40.937349|S|1|10.72|0|1
A|FJET|20260126|09:50:40.937349|S|1|10.68|0|1
A|FJET|20260126|09:50:40.937350|S|134|10.67|0|134
A|FJET|20260126|09:50:43.688530|S|2|10.67|0|2
A|FJET|20260126|09:50:43.688530|S|1|10.67|0|1
A|FJET|20260126|09:50:43.688530|S|67|10.67|0|67
A|FJET|20260126|09:50:52.793371|S|100|10.65|0|100
A|FJET|20260126|09:50:52.793371|S|1|10.65|0|1
A|FJET|20260126|09:50:52.793371|S|485|10.65|0|485
A|FJET|20260126|09:50:52.793372|S|1|10.65|0|1
A|FJET|20260126|09:50:53.732474|S|5|10.65|0|5
A|FJET|20260126|09:51:30.032422|S|1|10.65|0|1
A|FJET|20260126|09:51:31.631762|S|100|10.61|0|100
A|FJET|20260126|09:51:31.631762|S|61|10.6|0|61
A|FJET|20260126|09:51:43.817875|S|134|10.6|0|134
A|FJET|20260126|09:51:51.723290|S|5|10.6|0|5
A|FJET|20260126|09:51:51.723290|S|1|10.6|0|1
A|FJET|20260126|09:51:51.723291|S|103|10.6|0|103
A|FJET|20260126|09:51:51.723291|S|1|10.6|0|1
A|FJET|20260126|09:52:00.965727|S|87|10.6|0|87
A|FJET|20260126|09:52:01.873460|S|1|10.55|0|1
A|FJET|20260126|09:52:01.873460|S|1|10.55|0|1
A|FJET|20260126|09:52:01.873461|S|100|10.55|0|100
A|FJET|20260126|09:52:01.873665|S|200|10.6|0|200
A|FJET|20260126|09:52:04.110898|S|100|10.53|0|100
A|FJET|20260126|09:53:40.910550|S|1|10.53|0|1
A|FJET|20260126|09:53:40.910550|S|100|10.54|0|100
A|FJET|20260126|09:53:40.910551|S|104|10.53|0|104
A|FJET|20260126|09:54:48.575270|S|25|10.5|0|25
A|FJET|20260126|09:54:48.575271|S|50|10.5|0|50
A|FJET|20260126|09:54:48.575271|S|4|10.44|0|4
A|FJET|20260126|09:55:32.679850|S|1|10.46|0|1
A|FJET|20260126|09:55:32.679876|S|99|10.46|0|99
A|FJET|20260126|09:55:32.679876|S|1|10.45|0|1
A|FJET|20260126|09:56:13.475619|S|1|10.42|0|1
A|FJET|20260126|09:56:13.475619|S|13|10.42|0|13
A|FJET|20260126|09:57:29.151089|S|100|10.42|0|100
A|FJET|20260126|09:57:38.482822|S|1|10.39|0|1
A|FJET|20260126|09:59:47.749181|S|60|10.29|0|60
A|FJET|20260126|09:59:47.749255|S|40|10.29|0|40
A|FJET|20260126|09:59:47.845288|S|1|10.25|0|1
A|FJET|20260126|09:59:47.845288|S|1|10.25|0|1
A|FJET|20260126|09:59:47.845288|S|1|10.25|0|1
A|FJET|20260126|10:00:27.635600|S|1|10.24|0|1
A|FJET|20260126|10:00:52.193265|S|2|10.21|0|2
A|FJET|20260126|10:00:52.193266|S|2|10.21|0|2
A|FJET|20260126|10:01:26.696300|S|60|10.18|0|60
A|FJET|20260126|10:01:26.696314|S|40|10.18|0|40
A|FJET|20260126|10:01:51.129572|S|50|10.22|0|50
A|FJET|20260126|10:03:42.380358|S|2|10.37|0|2
A|FJET|20260126|10:03:54.499742|S|1|10.37|0|1
A|FJET|20260126|10:04:22.614286|S|62|10.23|0|62
A|FJET|20260126|10:04:22.614559|S|38|10.23|0|38
A|FJET|20260126|10:04:22.614559|S|9|10.23|0|9
A|FJET|20260126|10:04:22.614560|S|1|10.23|0|1
A|FJET|20260126|10:04:22.614560|S|1|10.23|0|1
A|FJET|20260126|10:04:22.614560|S|100|10.23|0|100
A|FJET|20260126|10:04:22.614583|S|100|10.23|0|100
A|FJET|20260126|10:04:23.303435|S|1000|10.2|0|1000
A|FJET|20260126|10:08:49.129705|S|60|10.22|0|60
A|FJET|20260126|10:10:22.870360|S|1|10.21|0|1
A|FJET|20260126|10:10:24.993535|S|1|10.2|0|1
A|FJET|20260126|10:10:24.993536|S|1|10.2|0|1
A|FJET|20260126|10:10:24.993536|S|1|10.2|0|1
A|FJET|20260126|10:10:24.993536|S|2|10.2|0|2
A|FJET|20260126|10:10:37.937365|S|20|10.17|0|20
A|FJET|20260126|10:10:39.778895|S|19|10.17|0|19
A|FJET|20260126|10:10:52.728175|S|11|10.17|0|11
A|FJET|20260126|10:11:49.251036|S|9|10.2|0|9
A|FJET|20260126|10:16:01.249276|S|5|10.15|0|5
A|FJET|20260126|10:16:01.265726|S|1|10.14|0|1
A|FJET|20260126|10:16:01.265752|S|1|10.14|0|1
A|FJET|20260126|10:17:09.183827|S|2456|10.12|0|2456
A|FJET|20260126|10:17:09.183827|S|100|10.13|0|100
A|FJET|20260126|10:17:09.183827|S|2|10.16|0|2
A|FJET|20260126|10:20:29.314744|E|150|10.24|0|150
A|FJET|20260126|10:20:58.246181|S|1|10.23|0|1
A|FJET|20260126|10:21:02.698186|S|1|10.23|0|1
A|FJET|20260126|10:21:25.916692|S|1|10.23|0|1
A|FJET|20260126|10:22:08.103714|S|1|10.27|0|1
A|FJET|20260126|10:22:26.281407|S|2|10.23|0|2
A|FJET|20260126|10:22:29.036434|S|58|10.21|0|58
A|FJET|20260126|10:22:51.149121|S|1|10.2|0|1
A|FJET|20260126|10:26:13.658818|S|2|10.2|0|2
A|FJET|20260126|10:26:13.658818|S|1|10.16|0|1
A|FJET|20260126|10:26:13.658818|S|2|10.15|0|2
A|FJET|20260126|10:26:13.658819|S|24|10.15|0|24
A|FJET|20260126|10:26:13.658819|S|3|10.15|0|3
A|FJET|20260126|10:26:13.658819|S|4|10.15|0|4
A|FJET|20260126|10:26:25.904073|S|76|10.15|0|76
A|FJET|20260126|10:27:38.890420|S|2525|10.12|0|2525
A|FJET|20260126|10:27:38.890420|S|1|10.12|0|1
A|FJET|20260126|10:27:38.890420|S|4|10.13|0|4
A|FJET|20260126|10:27:41.982800|S|1|10.11|0|1
A|FJET|20260126|10:27:41.983153|S|6|10.1|0|6
A|FJET|20260126|10:27:41.983153|S|10|10.1|0|10
A|FJET|20260126|10:27:41.983210|S|44|10.1|0|44
A|FJET|20260126|10:28:08.494279|E|100|10.1|0|100
A|FJET|20260126|10:28:08.505935|E|1|10.09|0|1
A|FJET|20260126|10:28:08.505936|E|100|10.09|0|100
A|FJET|20260126|10:29:44.503920|S|20|10.07|0|20
A|FJET|20260126|10:29:44.503920|S|1|10.07|0|1
A|FJET|20260126|10:29:44.503920|S|1|10.07|0|1
A|FJET|20260126|10:29:44.503921|S|1|10.07|0|1
A|FJET|20260126|10:29:44.947113|S|5|10.05|0|5
A|FJET|20260126|10:30:44.333136|S|30|10.03|0|30
A|FJET|20260126|10:30:44.333136|S|1|10.03|0|1
A|FJET|20260126|10:30:44.333137|S|1|10.03|0|1
A|FJET|20260126|10:30:44.333137|S|1|10.03|0|1
A|FJET|20260126|10:31:26.799665|S|60|10.04|0|60
A|FJET|20260126|10:33:04.402424|S|1|10.1|0|1
A|FJET|20260126|10:34:15.664170|S|1|10.11|0|1
A|FJET|20260126|10:36:24.590839|S|2|10.12|0|2
A|FJET|20260126|10:39:05.698218|S|90|10.05|0|90
A|FJET|20260126|10:41:15.210625|S|1|10.08|0|1
A|FJET|20260126|10:41:15.210626|S|40|10.05|0|40
A|FJET|20260126|10:41:15.211275|S|300|10.05|0|300
A|FJET|20260126|10:41:15.212081|S|1|10.05|0|1
A|FJET|20260126|10:41:15.212081|S|1|10.05|0|1
A|FJET|20260126|10:41:15.212081|S|1|10.05|0|1
A|FJET|20260126|10:43:41.316976|S|2|10.03|0|2
A|FJET|20260126|10:43:41.316976|S|89|10.03|0|89
A|FJET|20260126|10:43:41.316976|S|2|10.03|0|2
A|FJET|20260126|10:43:41.316976|S|1|10.03|0|1
A|FJET|20260126|10:43:46.890019|S|15|10.09|0|15
A|FJET|20260126|10:43:46.890019|S|19|10.06|0|19
A|FJET|20260126|10:43:46.890019|S|100|10.06|0|100
A|FJET|20260126|10:44:24.036118|S|11|10.03|0|11
A|FJET|20260126|10:44:24.036118|S|1|10.03|0|1
A|FJET|20260126|10:44:24.036980|S|50|10.02|0|50
A|FJET|20260126|10:44:24.037903|S|300|10|0|300
A|FJET|20260126|10:44:24.037903|S|100|10|0|100
A|FJET|20260126|10:44:24.037903|S|25|10|0|25
A|FJET|20260126|10:44:24.037903|S|10|10|0|10
A|FJET|20260126|10:44:24.037904|S|10|10|0|10
A|FJET|20260126|10:44:24.037905|S|103|10|0|103
A|FJET|20260126|10:44:24.037905|S|1000|10|0|1000
A|FJET|20260126|10:46:46.861756|S|100|10|0|100
A|FJET|20260126|10:46:46.861756|S|5441|9.99|0|5441
A|FJET|20260126|10:47:42.768201|E|1|10.08|0|1
A|FJET|20260126|10:47:49.338614|S|65|10.06|0|65
A|FJET|20260126|10:47:49.338614|S|2|10.07|0|2
A|FJET|20260126|10:50:04.070946|S|1|10.15|0|1
A|FJET|20260126|10:50:11.938100|S|40|10.13|0|40
A|FJET|20260126|10:51:31.398537|S|1|10.13|0|1
A|FJET|20260126|10:52:07.738318|S|1|10.12|0|1
A|FJET|20260126|10:52:27.895507|S|2|10.09|0|2
A|FJET|20260126|10:58:37.311435|S|1|10.08|0|1
A|FJET|20260126|10:59:23.021989|S|1|10.07|0|1
A|FJET|20260126|10:59:23.021989|S|1|10.08|0|1
A|FJET|20260126|10:59:23.128111|S|2|10.06|0|2
A|FJET|20260126|10:59:23.128111|S|1|10.06|0|1
A|FJET|20260126|11:09:35.711265|S|100|10.07|0|100
A|FJET|20260126|11:09:35.711265|S|91|10.08|0|91
A|FJET|20260126|11:11:00.504816|S|95|10.02|0|95
A|FJET|20260126|11:11:02.970221|S|100|10|0|100
A|FJET|20260126|11:17:09.474505|S|3|10.05|0|3
A|FJET|20260126|11:30:40.261787|S|1|10.12|0|1
A|FJET|20260126|11:32:31.295679|S|100|9.99|0|100
A|FJET|20260126|11:34:12.336516|S|25|9.95|0|25
A|FJET|20260126|11:34:12.336516|S|50|9.95|0|50
A|FJET|20260126|11:34:12.336517|S|1|9.95|0|1
A|FJET|20260126|11:36:22.722609|S|815|9.96|0|815
A|FJET|20260126|11:37:36.877908|S|2185|9.96|0|2185
A|FJET|20260126|11:37:49.036109|S|3|9.9|0|3
A|FJET|20260126|11:38:01.506135|S|100|9.87|0|100
A|FJET|20260126|11:38:01.506135|S|2|9.87|0|2
A|FJET|20260126|11:38:33.692903|S|904|9.85|0|904
A|FJET|20260126|11:38:33.692903|S|100|9.86|0|100
A|FJET|20260126|11:39:10.060601|S|2|9.83|0|2
A|FJET|20260126|11:39:10.076512|S|54|9.81|0|54
A|FJET|20260126|11:39:10.080777|S|27|9.79|0|27
A|FJET|20260126|11:39:10.080777|S|27|9.79|0|27
A|FJET|20260126|11:44:40.573516|S|50|9.85|0|50
A|FJET|20260126|11:48:13.952757|S|7|9.92|0|7
A|FJET|20260126|11:53:30.092045|S|25|9.85|0|25
A|FJET|20260126|11:53:30.092045|S|10|9.85|0|10
A|FJET|20260126|11:57:37.406666|S|35|9.9|0|35
A|FJET|20260126|11:58:19.254864|S|1|9.86|0|1
A|FJET|20260126|11:59:34.036092|S|8|9.84|0|8
A|FJET|20260126|11:59:34.036093|S|2|9.84|0|2
A|FJET|20260126|11:59:38.359778|S|10|9.84|0|10
A|FJET|20260126|11:59:38.360587|S|10|9.84|0|10
A|FJET|20260126|11:59:38.361349|S|10|9.84|0|10
A|FJET|20260126|11:59:38.362111|S|10|9.84|0|10
A|FJET|20260126|11:59:38.362888|S|10|9.84|0|10
A|FJET|20260126|11:59:38.363647|S|10|9.84|0|10
A|FJET|20260126|11:59:38.364405|S|10|9.84|0|10
A|FJET|20260126|11:59:38.365162|S|10|9.84|0|10
A|FJET|20260126|11:59:38.365915|S|10|9.84|0|10
A|FJET|20260126|11:59:38.366673|S|8|9.84|0|8
A|FJET|20260126|11:59:38.366673|S|2|9.83|0|2
A|FJET|20260126|11:59:38.377423|S|8|9.83|0|8
A|FJET|20260126|11:59:53.934851|S|12|9.89|0|12
A|FJET|20260126|12:05:13.139816|S|2|9.86|0|2
A|FJET|20260126|12:05:13.139817|S|98|9.86|0|98
A|FJET|20260126|12:09:21.951090|S|1|9.97|0|1
A|FJET|20260126|12:09:21.951091|S|8|9.89|0|8
A|FJET|20260126|12:12:32.199554|S|1|9.84|0|1
A|FJET|20260126|12:12:32.199554|S|3|9.86|0|3
A|FJET|20260126|12:12:32.204876|S|1|9.84|0|1
A|FJET|20260126|12:12:32.204876|S|2|9.84|0|2
A|FJET|20260126|12:12:54.944521|S|10|9.82|0|10
A|FJET|20260126|12:12:54.944611|S|100|9.81|0|100
A|FJET|20260126|12:12:54.944611|S|1|9.81|0|1
A|FJET|20260126|12:12:57.484134|S|10|9.8|0|10
A|FJET|20260126|12:12:57.484134|S|30|9.8|0|30
A|FJET|20260126|12:12:57.484973|S|70|9.8|0|70
A|FJET|20260126|12:12:57.484974|S|1|9.8|0|1
A|FJET|20260126|12:15:59.273904|S|1|9.86|0|1
A|FJET|20260126|12:16:04.496042|S|1|9.84|0|1
A|FJET|20260126|12:16:05.984853|S|60|9.83|0|60
A|FJET|20260126|12:16:05.984867|S|60|9.84|0|60
A|FJET|20260126|12:16:05.984867|S|40|9.83|0|40
A|FJET|20260126|12:16:05.986877|S|100|9.79|0|100
A|FJET|20260126|12:16:05.986877|S|1|9.79|0|1
A|FJET|20260126|12:16:05.986877|S|100|9.79|0|100
A|FJET|20260126|12:18:03.041053|S|40|9.82|0|40
A|FJET|20260126|12:18:03.041846|S|40|9.82|0|40
A|FJET|20260126|12:18:04.695835|S|40|9.83|0|40
A|FJET|20260126|12:18:04.695835|S|20|9.82|0|20
A|FJET|20260126|12:19:05.631509|S|1|9.78|0|1
A|FJET|20260126|12:20:02.888638|S|1|9.84|0|1
A|FJET|20260126|12:20:02.888638|S|1|9.77|0|1
A|FJET|20260126|12:20:02.888638|S|1|9.77|0|1
A|FJET|20260126|12:20:02.888639|S|1|9.77|0|1
A|FJET|20260126|12:20:02.888639|S|99|9.77|0|99
A|FJET|20260126|12:20:02.888655|S|1|9.77|0|1
A|FJET|20260126|12:21:09.036004|S|100|9.77|0|100
A|FJET|20260126|12:21:09.036004|S|1|9.76|0|1
A|FJET|20260126|12:21:09.036004|S|1|9.76|0|1
A|FJET|20260126|12:21:09.036004|S|1|9.76|0|1
A|FJET|20260126|12:21:09.036005|S|10|9.75|0|10
A|FJET|20260126|12:21:09.036005|S|400|9.75|0|400
A|FJET|20260126|12:21:09.036128|S|100|9.75|0|100
A|FJET|20260126|12:21:09.037272|S|50|9.7|0|50
A|FJET|20260126|12:21:09.037272|S|50|9.7|0|50
A|FJET|20260126|12:21:09.037272|S|4|9.7|0|4
A|FJET|20260126|12:21:43.046144|S|20|9.78|0|20
A|FJET|20260126|12:22:41.298644|S|20|9.76|0|20
A|FJET|20260126|12:26:34.574610|S|15|9.8|0|15
A|FJET|20260126|12:30:25.282011|S|2|9.78|0|2
A|FJET|20260126|12:40:02.693183|S|16|9.78|0|16
A|FJET|20260126|12:40:02.707256|S|1|9.77|0|1
A|FJET|20260126|12:40:02.707256|S|1|9.77|0|1
A|FJET|20260126|12:40:02.707256|S|1|9.77|0|1
A|FJET|20260126|12:40:02.707257|S|4|9.77|0|4
A|FJET|20260126|12:40:02.707257|S|6|9.77|0|6
A|FJET|20260126|12:41:55.037022|S|7|9.74|0|7
A|FJET|20260126|12:47:45.038170|S|1596|9.72|0|1596
A|FJET|20260126|12:47:45.038243|S|531|9.72|0|531
A|FJET|20260126|12:47:59.482629|S|50|9.74|0|50
A|FJET|20260126|12:47:59.482707|S|50|9.74|0|50
A|FJET|20260126|12:47:59.482721|S|50|9.75|0|50
A|FJET|20260126|12:48:15.942662|S|1|9.71|0|1
A|FJET|20260126|12:48:15.942662|S|1|9.71|0|1
A|FJET|20260126|12:49:09.530748|S|1|9.7|0|1
A|FJET|20260126|12:49:09.530748|S|1|9.7|0|1
A|FJET|20260126|12:49:10.991383|S|34|9.69|0|34
A|FJET|20260126|12:49:13.115779|S|45|9.69|0|45
A|FJET|20260126|12:49:41.764637|S|21|9.69|0|21
A|FJET|20260126|12:49:41.764637|S|10|9.69|0|10
A|FJET|20260126|12:51:40.378214|S|20|9.69|0|20
A|FJET|20260126|12:51:40.378987|S|1|9.68|0|1
A|FJET|20260126|12:51:40.378987|S|6|9.68|0|6
A|FJET|20260126|12:51:40.378988|S|40|9.68|0|40
A|FJET|20260126|12:53:40.461235|S|1|9.71|0|1
A|FJET|20260126|12:53:40.479607|S|185|9.65|0|185
A|FJET|20260126|12:53:40.479648|S|15|9.65|0|15
A|FJET|20260126|12:53:40.479649|S|1|9.65|0|1
A|FJET|20260126|12:53:40.479649|S|1|9.65|0|1
A|FJET|20260126|12:53:40.481015|S|1|9.62|0|1
A|FJET|20260126|12:53:40.481831|S|54|9.61|0|54
A|FJET|20260126|12:53:42.726663|S|46|9.61|0|46
A|FJET|20260126|12:53:42.726663|S|7|9.6|0|7
A|FJET|20260126|12:53:42.726663|S|1|9.6|0|1
A|FJET|20260126|13:04:12.738351|S|10|9.7|0|10
A|FJET|20260126|13:04:53.755077|E|1|9.68|0|1
A|FJET|20260126|13:04:53.768147|E|100|9.65|0|100
A|FJET|20260126|13:04:53.768147|E|1|9.66|0|1
A|FJET|20260126|13:04:53.778400|E|9|9.64|0|9
A|FJET|20260126|13:17:04.938575|S|14|9.73|0|14
A|FJET|20260126|13:17:48.598957|S|1|9.75|0|1
A|FJET|20260126|13:20:37.258978|S|1|9.77|0|1
A|FJET|20260126|13:20:37.448526|S|1|9.78|0|1
A|FJET|20260126|13:20:57.658557|S|1|9.79|0|1
A|FJET|20260126|13:27:43.878897|E|1160|9.75|0|1160
A|FJET|20260126|13:27:43.878979|E|1073|9.75|0|1073
A|FJET|20260126|13:27:43.878979|S|1|9.75|0|1
A|FJET|20260126|13:27:43.883899|S|1|9.76|0|1
A|FJET|20260126|13:36:55.618561|S|15|9.78|0|15
A|FJET|20260126|13:38:48.148598|E|25|9.8|0|25
A|FJET|20260126|13:42:14.926951|S|1|9.8|0|1
A|FJET|20260126|13:45:53.393542|S|23|9.75|0|23
A|FJET|20260126|13:52:58.804333|S|9|9.78|0|9
A|FJET|20260126|13:54:28.249161|S|1|9.77|0|1
A|FJET|20260126|13:54:56.518543|S|1|9.78|0|1
A|FJET|20260126|14:00:44.987615|S|1|9.81|0|1
A|FJET|20260126|14:05:55.437206|S|27|9.78|0|27
A|FJET|20260126|14:14:19.434064|S|29|9.81|0|29
A|FJET|20260126|14:22:20.628335|S|3|9.81|0|3
A|FJET|20260126|14:22:26.818598|S|24|9.81|0|24
A|FJET|20260126|14:26:55.033818|S|3|9.84|0|3
A|FJET|20260126|14:34:09.500583|S|29|9.81|0|29
A|FJET|20260126|14:34:09.524593|S|71|9.82|0|71
A|FJET|20260126|14:52:30.860726|S|42|9.79|0|42
A|FJET|20260126|15:08:24.251214|E|1|9.71|0|1
A|FJET|20260126|15:26:26.463793|S|100|9.74|0|100
A|FJET|20260126|15:29:21.138442|S|5|9.67|0|5
A|FJET|20260126|15:29:21.138459|S|95|9.67|0|95
A|FJET|20260126|15:31:08.508186|S|100|9.67|0|100
A|FJET|20260126|15:34:37.566529|S|100|9.67|0|100
A|FJET|20260126|15:35:50.603000|S|1|9.68|0|1
A|FJET|20260126|15:35:50.603615|S|29|9.68|0|29
A|FJET|20260126|15:38:04.625621|S|40|9.67|0|40
A|FJET|20260126|15:38:04.625710|S|60|9.67|0|60
A|FJET|20260126|15:40:56.658373|S|100|9.68|0|100
A|FJET|20260126|15:49:46.038712|S|100|9.69|0|100
A|FJET|20260126|15:49:46.038748|S|40|9.69|0|40
A|FJET|20260126|15:49:46.042096|S|40|9.69|0|40
A|FJET|20260126|15:49:48.757321|S|100|9.69|0|100
A|FJET|20260126|15:49:53.825267|S|100|9.69|0|100
A|FJET|20260126|15:50:01.201870|S|40|9.69|0|40
A|FJET|20260126|15:50:16.289068|S|30|9.69|0|30
A|FJET|20260126|15:52:10.918686|S|100|9.68|0|100
A|FJET|20260126|15:52:10.918686|S|100|9.68|0|100
A|FJET|20260126|15:55:38.772176|S|40|9.66|0|40
A|FJET|20260126|15:55:38.772176|S|60|9.66|0|60
A|FJET|20260126|15:56:26.888127|E|100|9.65|0|100
A|FJET|20260126|15:56:26.888127|E|10|9.65|0|10
A|FJET|20260126|15:56:26.888127|E|125|9.65|0|125
A|FJET|20260126|15:56:26.888127|E|8|9.65|0|8
A|FJET|20260126|15:56:26.888128|E|100|9.65|0|100
A|FJET|20260126|15:56:26.888128|E|100|9.65|0|100
A|FJET|20260126|15:56:31.573830|E|400|9.64|0|400
A|FJET|20260126|15:56:32.139561|S|14|9.61|0|14
A|FJET|20260126|15:57:20.659337|S|99|9.61|0|99
A|FJET|20260126|15:57:28.025560|S|1|9.61|0|1
A|FJET|20260126|15:57:31.363606|S|40|9.61|0|40
A|FJET|20260126|15:57:31.409513|S|40|9.61|0|40
A|FJET|20260126|15:57:33.167253|S|30|9.61|0|30
A|FJET|20260126|15:57:33.783863|S|30|9.61|0|30
A|FJET|20260126|15:57:33.862505|S|30|9.61|0|30
A|FJET|20260126|15:57:33.940801|S|30|9.61|0|30
A|FJET|20260126|15:58:01.041637|S|100|9.61|0|100
A|FJET|20260126|15:58:01.609488|S|100|9.61|0|100
A|FJET|20260126|15:58:09.501174|S|100|9.61|0|100
A|FJET|20260126|15:58:11.954272|S|23|9.61|0|23
A|FJET|20260126|15:58:22.014201|E|10|9.6|0|10
A|FJET|20260126|15:58:22.014201|E|41|9.6|0|41
A|FJET|20260126|15:58:22.014202|E|100|9.6|0|100
A|FJET|20260126|15:58:22.014202|E|16|9.6|0|16
A|FJET|20260126|15:59:25.063647|S|100|9.61|0|100
A|FJET|20260126|15:59:45.933324|E|136|9.6|0|136
A|FJET|20260126|15:59:45.933324|E|1|9.6|0|1
A|FJET|20260126|15:59:45.933324|E|892|9.6|0|892
A|FJET|20260126|15:59:45.933325|E|60|9.6|0|60
A|FJET|20260126|15:59:45.933325|E|58|9.6|0|58
A|FJET|20260126|15:59:45.933325|E|267|9.6|0|267
A|FJET|20260126|15:59:45.949692|E|300|9.58|0|300
A|FJET|20260126|15:59:45.949693|E|20|9.58|0|20
A|FJET|20260126|15:59:50.929136|S|100|9.575|0|100
A|FJET|20260126|15:59:58.043231|S|300|9.58|0|300
A|FJET|20260126|16:00:00.159184|S|5278|9.6|110591|3188
A|FLBL|20260126|12:13:26.994664|S|100|23.555|0|100
A|FLBL|20260126|12:13:27.018068|S|100|23.555|0|100
A|FLBL|20260126|14:36:31.017594|S|100|23.545|0|100
A|FLBL|20260126|14:36:31.017594|S|100|23.545|0|100
A|FLCC|20260126|11:38:31.567214|S|100|32.84|0|100
A|FLEX|20260126|09:34:57.846557|S|200|63.855|0|200
A|FLEX|20260126|10:05:16.024384|S|100|64.075|0|100
A|FLEX|20260126|10:30:09.070076|S|11|63.66|0|11
A|FLEX|20260126|10:37:23.163916|S|9|63.89|0|9
A|FLEX|20260126|12:56:29.739767|S|1|64.03|0|1
A|FLEX|20260126|13:02:46.691446|S|1|64.01|0|1
A|FLEX|20260126|13:26:58.383241|S|1|64.1|0|1
A|FLEX|20260126|13:52:34.219782|S|100|63.97|0|100
A|FLEX|20260126|13:53:29.369481|S|10|63.99|0|10
A|FLEX|20260126|14:59:21.165927|S|5|63.9|0|5
A|FLEX|20260126|15:43:10.469347|S|1|63.78|0|1
A|FLEX|20260126|15:49:51.018311|S|100|63.82|0|100
A|FLEX|20260126|15:51:22.846411|S|100|63.81|0|100
A|FLEX|20260126|15:56:45.891793|S|100|63.66|0|100
A|FLG|20260126|11:15:04.023706|S|12|12.93|0|12
A|FLG|20260126|11:15:04.023847|S|1|12.93|0|1
A|FLG|20260126|11:15:04.024363|S|10|12.93|0|10
A|FLG|20260126|11:30:56.956927|S|5|12.89|0|5
A|FLG|20260126|11:59:34.326771|S|144|12.87|0|144
A|FLG|20260126|12:23:39.329967|S|44|12.85|0|44
A|FLG|20260126|13:58:35.665440|S|100|12.92|0|100
A|FLG|20260126|14:04:18.322196|S|200|12.92|0|200
A|FLG|20260126|14:40:35.538942|S|100|12.935|0|100
A|FLGT|20260126|14:26:55.366832|S|100|27.705|0|100
A|FLGV|20260126|10:16:03.764506|S|100|20.57|0|100
A|FLGV|20260126|11:32:02.481078|S|14|20.56|0|14
A|FLHY|20260126|10:49:32.630377|S|100|24.595|0|100
A|FLHY|20260126|10:49:33.149709|S|58|24.595|0|58
A|FLHY|20260126|10:49:33.149709|S|42|24.6|0|42
A|FLHY|20260126|13:32:57.308283|S|100|24.59|0|100
A|FLIA|20260126|13:47:39.317632|S|100|20.285|0|100
A|FLIA|20260126|14:18:14.574243|S|100|20.295|0|100
A|FLJP|20260126|12:35:14.746512|S|100|36.235|0|100
A|FLJP|20260126|14:34:27.143780|S|100|36.19|0|100
A|FLJP|20260126|15:30:03.561703|S|100|36.195|0|100
A|FLLA|20260126|10:37:22.787754|S|17|27.76|0|17
A|FLMI|20260126|10:25:15.067417|S|100|25.065|0|100
A|FLMI|20260126|15:39:58.791203|S|100|25.05|0|100
A|FLMI|20260126|15:46:03.806116|S|100|25.05|0|100
A|FLMI|20260126|15:47:56.811184|S|100|25.05|0|100
A|FLMI|20260126|15:49:36.813638|S|100|25.05|0|100
A|FLMI|20260126|15:50:43.819719|S|100|25.05|0|100
A|FLMI|20260126|15:59:18.240393|S|100|25.045|0|100
A|FLMI|20260126|15:59:18.842393|S|100|25.045|0|100
A|FLMI|20260126|15:59:20.228108|S|100|25.045|0|100
A|FLMI|20260126|15:59:26.805628|S|100|25.045|0|100
A|FLMI|20260126|15:59:32.430702|S|100|25.045|0|100
A|FLMI|20260126|15:59:33.095527|S|100|25.045|0|100
A|FLMI|20260126|15:59:34.203586|S|100|25.045|0|100
A|FLNC|20260126|09:30:00.284388|S|200|26.62|0|200
A|FLNC|20260126|09:30:00.982132|S|200|26.62|0|200
A|FLNC|20260126|09:31:31.104647|S|150|25.92|0|150
A|FLNC|20260126|09:31:31.104647|S|50|25.91|0|50
A|FLNC|20260126|09:32:31.914383|S|100|26.15|0|100
A|FLNC|20260126|09:39:26.700135|S|38|25.92|0|38
A|FLNC|20260126|09:39:26.700211|S|38|25.92|0|38
A|FLNC|20260126|09:39:26.700289|S|24|25.92|0|24
A|FLNC|20260126|09:42:35.527802|S|38|26.605|0|38
A|FLNC|20260126|09:42:35.528430|S|25|26.605|0|25
A|FLNC|20260126|09:42:35.528461|S|25|26.605|0|25
A|FLNC|20260126|09:44:15.775878|S|150|26.43|0|150
A|FLNC|20260126|09:45:00.423174|S|150|26.44|0|150
A|FLNC|20260126|09:51:26.788537|S|38|27.45|0|38
A|FLNC|20260126|09:51:26.788618|S|38|27.45|0|38
A|FLNC|20260126|09:54:10.532536|S|150|27.04|0|150
A|FLNC|20260126|09:59:45.974777|S|100|27.325|0|100
A|FLNC|20260126|09:59:52.922463|S|38|27.34|0|38
A|FLNC|20260126|09:59:52.922567|S|38|27.34|0|38
A|FLNC|20260126|10:02:51.297548|S|100|27.275|0|100
A|FLNC|20260126|10:40:52.173947|S|1|26.4|0|1
A|FLNC|20260126|10:41:23.112247|S|38|26.395|0|38
A|FLNC|20260126|10:41:23.112330|S|38|26.395|0|38
A|FLNC|20260126|10:41:23.112682|S|25|26.395|0|25
A|FLNC|20260126|10:55:22.080826|S|100|26.63|0|100
A|FLNC|20260126|10:57:08.876060|S|3|26.39|0|3
A|FLNC|20260126|10:59:22.080021|S|3|26.3|0|3
A|FLNC|20260126|10:59:22.080035|S|3|26.3|0|3
A|FLNC|20260126|10:59:22.080386|S|97|26.3|0|97
A|FLNC|20260126|11:29:45.086722|S|100|26.78|0|100
A|FLNC|20260126|11:34:40.013531|S|100|26.785|0|100
A|FLNC|20260126|12:03:33.518632|S|12|26.91|0|12
A|FLNC|20260126|12:20:07.208147|S|13|27.04|0|13
A|FLNC|20260126|12:20:27.040939|S|100|27.045|0|100
A|FLNC|20260126|12:35:50.403294|S|100|27.11|0|100
A|FLNC|20260126|13:09:34.807391|S|100|26.975|0|100
A|FLNC|20260126|13:26:30.847940|S|63|26.93|0|63
A|FLNC|20260126|14:56:50.745879|S|150|26.9|0|150
A|FLNC|20260126|15:03:27.874462|S|100|26.84|0|100
A|FLNC|20260126|15:18:08.344761|S|2|26.74|0|2
A|FLNC|20260126|15:18:08.344800|S|29|26.74|0|29
A|FLNC|20260126|15:37:39.274544|S|1|27.01|0|1
A|FLNC|20260126|15:59:09.061865|S|200|27.13|0|200
A|FLNG|20260126|11:10:53.391765|S|2|26.25|0|2
A|FLNG|20260126|11:10:53.393298|S|6|26.24|0|6
A|FLNG|20260126|11:10:53.393359|S|1|26.24|0|1
A|FLNG|20260126|11:10:53.393472|S|1|26.24|0|1
A|FLO|20260126|10:10:37.075336|S|466|11.17|0|466
A|FLO|20260126|10:10:37.075366|S|634|11.17|0|634
A|FLO|20260126|10:14:53.235293|S|700|11.19|0|700
A|FLO|20260126|10:20:16.875815|S|434|11.25|0|434
A|FLO|20260126|10:43:02.898950|S|100|11.21|0|100
A|FLO|20260126|10:50:56.997852|S|26|11.18|0|26
A|FLO|20260126|10:53:28.225842|S|363|11.17|0|363
A|FLO|20260126|10:53:28.225896|S|837|11.17|0|837
A|FLO|20260126|11:17:29.398557|S|379|11.15|0|379
A|FLO|20260126|11:17:56.146749|S|548|11.15|0|548
A|FLO|20260126|11:17:56.146774|S|652|11.15|0|652
A|FLO|20260126|11:42:13.493078|S|407|11.17|0|407
A|FLO|20260126|11:42:13.493079|S|441|11.17|0|441
A|FLO|20260126|12:03:04.054834|S|100|11.17|0|100
A|FLO|20260126|12:43:46.307681|S|100|11.225|0|100
A|FLO|20260126|12:55:20.833759|S|401|11.2|0|401
A|FLO|20260126|13:08:24.894823|S|100|11.18|0|100
A|FLO|20260126|13:55:10.333754|S|100|11.17|0|100
A|FLO|20260126|13:55:10.333754|S|100|11.17|0|100
A|FLO|20260126|13:55:10.333754|S|100|11.17|0|100
A|FLO|20260126|14:35:39.315897|S|100|11.21|0|100
A|FLO|20260126|14:50:00.970181|S|1356|11.24|0|1356
A|FLO|20260126|15:01:14.827005|S|100|11.23|0|100
A|FLO|20260126|15:01:14.827292|S|100|11.23|0|100
A|FLO|20260126|15:01:14.828283|S|100|11.225|0|100
A|FLO|20260126|15:13:58.705547|S|62|11.24|0|62
A|FLO|20260126|15:38:15.218220|S|300|11.265|0|300
A|FLO|20260126|15:52:19.318877|S|100|11.26|0|100
A|FLO|20260126|15:59:03.800579|S|89|11.26|0|89
A|FLO|20260126|15:59:03.800580|S|100|11.26|0|100
A|FLOT|20260126|09:54:48.449222|S|400|51.01|0|400
A|FLOT|20260126|10:51:13.820103|S|2100|51.015|0|2100
A|FLOT|20260126|10:51:13.821728|S|1000|51.015|0|1000
A|FLOT|20260126|10:51:13.821728|S|2000|51.015|0|2000
A|FLOT|20260126|10:51:13.821728|S|2603|51.015|0|2603
A|FLOT|20260126|10:51:13.821729|S|197|51.015|0|197
A|FLOT|20260126|10:51:13.823163|S|400|51.015|0|400
A|FLOT|20260126|10:51:13.824444|S|200|51.015|0|200
A|FLOT|20260126|13:20:32.247464|S|100|51.015|0|100
A|FLOT|20260126|14:42:24.492739|S|300|51.005|0|300
A|FLOT|20260126|14:42:24.493182|S|600|51.005|0|600
A|FLOT|20260126|15:45:29.636656|S|300|51.005|0|300
A|FLOT|20260126|15:45:29.636739|S|200|51.005|0|200
A|FLOT|20260126|15:45:29.636740|S|900|51.005|0|900
A|FLOT|20260126|15:45:29.636740|S|100|51.005|0|100
A|FLOT|20260126|15:45:29.637220|S|300|51.005|0|300
A|FLOT|20260126|15:46:32.960360|S|100|51.005|0|100
A|FLOT|20260126|15:46:32.960441|S|1200|51.005|0|1200
A|FLOT|20260126|15:46:59.766639|S|100|51.005|0|100
A|FLOT|20260126|15:47:25.623521|S|100|51.005|0|100
A|FLQL|20260126|12:17:51.159921|S|100|71.17|0|100
A|FLQS|20260126|09:51:47.228304|S|13|45.17|0|13
A|FLQS|20260126|09:51:47.228928|S|1|45.17|0|1
A|FLQS|20260126|09:51:52.179026|S|37|45.17|0|37
A|FLQS|20260126|09:52:34.577055|S|1|45.17|0|1
A|FLR|20260126|10:02:38.219052|S|38|46.395|0|38
A|FLR|20260126|10:02:38.219212|S|38|46.375|0|38
A|FLR|20260126|10:02:38.219450|S|24|46.365|0|24
A|FLR|20260126|10:29:52.427090|S|4|45.96|0|4
A|FLR|20260126|10:30:07.885015|S|84|45.93|0|84
A|FLR|20260126|10:30:07.885038|S|56|45.93|0|56
A|FLRN|20260126|15:35:31.104021|S|357|30.825|0|357
A|FLS|20260126|14:54:58.076735|S|1|78.07|0|1
A|FLS|20260126|15:50:00.552857|S|30|77.85|0|30
A|FLTR|20260126|11:43:21.542720|S|300|25.555|0|300
A|FLTR|20260126|11:44:55.892875|S|148|25.555|0|148
A|FLTR|20260126|13:21:50.027361|S|200|25.555|0|200
A|FLTR|20260126|14:46:32.752150|S|100|25.555|0|100
A|FLTR|20260126|14:46:32.754774|S|200|25.555|0|200
A|FLTR|20260126|15:44:05.661519|S|100|25.56|0|100
A|FLTR|20260126|15:44:39.783975|S|63|25.56|0|63
A|FLTR|20260126|15:44:39.798704|S|37|25.56|0|37
A|FLTR|20260126|15:53:21.367375|S|100|25.56|0|100
A|FLTR|20260126|15:53:21.527467|S|100|25.56|0|100
A|FLTR|20260126|15:54:23.161562|S|63|25.56|0|63
A|FLTR|20260126|15:54:23.846629|S|37|25.56|0|37
A|FLTR|20260126|15:56:42.269414|S|100|25.56|0|100
A|FLTR|20260126|15:56:42.690707|S|100|25.56|0|100
A|FLTR|20260126|15:57:02.179854|S|100|25.56|0|100
A|FLTR|20260126|15:57:02.743196|S|100|25.56|0|100
A|FLTR|20260126|15:57:43.754023|S|100|25.56|0|100
A|FLTR|20260126|15:57:59.810120|S|100|25.56|0|100
A|FLTR|20260126|15:58:00.141115|S|100|25.56|0|100
A|FLTR|20260126|15:58:18.404967|S|100|25.56|0|100
A|FLTR|20260126|15:58:19.255157|S|100|25.56|0|100
A|FLTR|20260126|15:58:34.823946|S|100|25.56|0|100
A|FLTR|20260126|15:58:34.845681|S|100|25.56|0|100
A|FLTR|20260126|15:58:35.347882|S|100|25.56|0|100
A|FLTR|20260126|15:58:51.107500|S|100|25.56|0|100
A|FLUT|20260126|09:30:05.614470|S|2|172.59|0|2
A|FLUT|20260126|09:30:06.516471|S|2|172.59|0|2
A|FLUT|20260126|09:30:06.707601|S|2|172.62|0|2
A|FLUT|20260126|09:30:07.735064|S|2|172.83|0|2
A|FLUT|20260126|09:30:18.244337|S|2|172.78|0|2
A|FLUT|20260126|09:58:29.795744|S|29|174.45|0|29
A|FLUT|20260126|09:58:29.798925|S|1|174.36|0|1
A|FLUT|20260126|10:06:19.783818|S|2|174.89|0|2
A|FLUT|20260126|10:34:26.926687|S|40|174.68|0|40
A|FLUT|20260126|11:00:23.765290|S|2|174.54|0|2
A|FLUT|20260126|12:02:15.681451|S|21|173.49|0|21
A|FLUT|20260126|12:14:25.226046|S|40|173.64|0|40
A|FLUT|20260126|12:26:37.375006|S|8|173.72|0|8
A|FLUT|20260126|12:53:14.823607|S|17|173.65|0|17
A|FLUT|20260126|13:35:58.817097|S|120|173.34|0|120
A|FLUT|20260126|14:04:33.893729|S|3|172.95|0|3
A|FLUT|20260126|14:13:47.903610|S|14|173.44|0|14
A|FLUT|20260126|14:23:13.021060|S|2|174.28|0|2
A|FLUT|20260126|14:53:53.150400|S|40|174.82|0|40
A|FLUT|20260126|14:53:55.325623|S|40|174.81|0|40
A|FLUT|20260126|14:55:30.670659|S|40|174.75|0|40
A|FLUT|20260126|15:35:32.870066|S|40|174.5|0|40
A|FLUT|20260126|15:50:23.946093|S|4|174.54|0|4
A|FLUT|20260126|15:51:15.410425|S|48|174.5|0|48
A|FLUT|20260126|15:51:25.007502|S|100|174.5|0|100
A|FLUT|20260126|15:56:17.727358|S|67|174.46|0|67
A|FLUT|20260126|15:57:29.471452|S|12|174.74|0|12
A|FLWS|20260126|13:20:02.044211|S|4|4.39|0|4
A|FLWS|20260126|14:40:58.228031|S|3|4.39|0|3
A|FLY|20260126|09:30:14.655980|S|1200|28.53|0|1200
A|FLY|20260126|09:30:28.013284|S|100|28.33|0|100
A|FLY|20260126|09:35:46.641736|S|120|27.7|0|120
A|FLY|20260126|09:35:46.641737|S|80|27.71|0|80
A|FLY|20260126|09:38:53.183513|S|35|27.65|0|35
A|FLY|20260126|09:55:03.274134|S|100|27.31|0|100
A|FLY|20260126|09:59:01.770898|S|100|27.02|0|100
A|FLY|20260126|09:59:51.036493|S|38|26.885|0|38
A|FLY|20260126|10:07:10.565455|S|100|26.925|0|100
A|FLY|20260126|10:13:14.816082|S|100|26.45|0|100
A|FLY|20260126|10:15:57.953851|S|38|26.675|0|38
A|FLY|20260126|10:15:57.953932|S|38|26.675|0|38
A|FLY|20260126|10:15:57.954036|S|38|26.675|0|38
A|FLY|20260126|10:15:57.954112|S|86|26.675|0|86
A|FLY|20260126|10:23:49.159486|S|100|26.47|0|100
A|FLY|20260126|10:46:26.486616|S|38|26.41|0|38
A|FLY|20260126|11:01:19.877073|S|100|26.27|0|100
A|FLY|20260126|11:08:38.249964|E|11|26.07|0|11
A|FLY|20260126|11:17:15.004503|E|40|26.13|0|40
A|FLY|20260126|11:17:15.004573|E|38|26.13|0|38
A|FLY|20260126|11:17:15.004573|E|48|26.13|0|48
A|FLY|20260126|14:26:34.334786|E|14|25.22|0|14
A|FLY|20260126|14:50:13.528141|S|100|25.16|0|100
A|FLY|20260126|15:10:12.838781|S|100|24.94|0|100
A|FLY|20260126|15:17:18.648075|S|100|24.95|0|100
A|FLY|20260126|15:54:09.284931|S|100|25.175|0|100
A|FLY|20260126|15:56:55.815926|S|100|25.24|0|100
A|FLY|20260126|15:57:02.801893|S|100|25.245|0|100
A|FLYW|20260126|14:03:36.816752|S|100|13.88|0|100
A|FLYW|20260126|15:50:18.582586|S|36|13.8|0|36
A|FLYX|20260126|09:30:00.126802|S|4419|3.29|73509|3915
A|FLYX|20260126|09:30:00.126802|E|4419|3.29|73509|2
A|FLYX|20260126|09:30:00.129241|S|95|3.23|0|95
A|FLYX|20260126|09:30:00.311095|S|100|3.23|0|100
A|FLYX|20260126|09:30:00.311921|S|100|3.23|0|100
A|FLYX|20260126|09:38:49.387332|S|10|3.1|0|10
A|FLYX|20260126|09:41:20.181751|S|1|3.1|0|1
A|FLYX|20260126|10:32:35.573948|S|100|3.07|0|100
A|FLYX|20260126|10:32:35.573948|S|10|3.07|0|10
A|FLYX|20260126|10:45:28.727494|S|84|3.06|0|84
A|FLYX|20260126|10:45:28.727494|S|605|3.06|0|605
A|FLYX|20260126|10:45:28.727711|S|28|3.05|0|28
A|FLYX|20260126|10:45:28.727711|S|78|3.05|0|78
A|FLYX|20260126|11:14:33.490167|E|100|3.01|0|100
A|FLYX|20260126|11:14:33.490168|E|28|3.01|0|28
A|FLYX|20260126|11:21:01.325810|S|100|3|0|100
A|FLYX|20260126|11:21:01.325905|S|100|3|0|100
A|FLYX|20260126|11:21:01.326249|S|36|3|0|36
A|FLYX|20260126|11:21:01.326298|S|264|3|0|264
A|FLYX|20260126|11:21:01.326299|S|86|3|0|86
A|FLYX|20260126|11:21:01.326299|S|150|3|0|150
A|FLYX|20260126|11:21:01.326367|S|28|3|0|28
A|FLYX|20260126|11:21:01.326367|S|14|3|0|14
A|FLYX|20260126|11:58:29.608369|S|100|3.08|0|100
A|FLYX|20260126|14:02:01.684164|S|28|3.15|0|28
A|FLYX|20260126|14:02:01.684164|S|3|3.15|0|3
A|FLYX|20260126|15:42:40.908837|S|22|3.13|0|22
A|FLYX|20260126|15:42:40.932406|S|29|3.13|0|29
A|FLYX|20260126|15:42:41.793470|S|3|3.13|0|3
A|FLYX|20260126|15:42:41.794240|S|100|3.14|0|100
A|FLYX|20260126|15:49:54.156097|S|23|3.14|0|23
A|FLYX|20260126|15:55:09.455182|S|96|3.15|0|96
A|FLYX|20260126|15:58:01.855716|S|54|3.16|0|54
A|FLYX|20260126|15:58:01.855732|S|46|3.16|0|46
A|FLYX|20260126|15:58:01.855732|S|54|3.15|0|54
A|FLYX|20260126|15:58:02.979510|S|86|3.18|0|86
A|FLYX|20260126|15:58:18.750313|S|54|3.17|0|54
A|FLYX|20260126|15:59:13.038357|S|28|3.15|0|28
A|FLYX|20260126|15:59:19.904507|S|27|3.14|0|27
A|FLYX|20260126|15:59:20.037460|S|12|3.13|0|12
A|FLYX|20260126|15:59:20.037460|S|7|3.13|0|7
A|FLYX|20260126|15:59:20.069770|S|6|3.13|0|6
A|FLYX|20260126|15:59:20.214913|S|2|3.13|0|2
A|FLYX|20260126|15:59:23.068790|S|21|3.12|0|21
A|FLYX|20260126|15:59:23.068790|S|100|3.12|0|100
A|FLYX|20260126|15:59:23.095904|S|45|3.12|0|45
A|FLYX|20260126|15:59:23.146150|S|9|3.12|0|9
A|FLYX|20260126|15:59:24.673109|S|84|3.11|0|84
A|FLYX|20260126|15:59:24.673109|S|32|3.11|0|32
A|FLYX|20260126|15:59:51.179566|S|3|3.11|0|3
A|FLYX|20260126|15:59:52.254132|S|39|3.11|0|39
A|FLYX|20260126|15:59:52.820888|S|5|3.11|0|5
A|FLYX|20260126|15:59:52.871932|S|166|3.08|0|166
A|FLYX|20260126|15:59:52.970495|S|6|3.08|0|6
A|FLYX|20260126|15:59:54.148875|S|5|3.1|0|5
A|FLYX|20260126|15:59:54.916902|S|36|3.1|0|36
A|FLYX|20260126|15:59:57.821498|S|10|3.11|0|10
A|FLYX|20260126|15:59:57.821499|S|678|3.11|0|678
A|FLYX|20260126|15:59:57.821499|S|12|3.11|0|12
A|FLYX|20260126|15:59:59.228183|S|2|3.12|0|2
A|FLYX|20260126|16:00:00.090917|S|5567|3.12|102853|1761
A|FMAO|20260126|10:01:20.769928|S|30|25.75|0|30
A|FMAO|20260126|10:01:26.322579|S|8|25.75|0|8
A|FMAO|20260126|10:01:39.400058|S|8|25.76|0|8
A|FMAO|20260126|10:10:02.127860|S|35|26.14|0|35
A|FMAO|20260126|11:31:55.997487|S|6|25.78|0|6
A|FMAO|20260126|12:01:05.910149|S|6|25.78|0|6
A|FMBH|20260126|10:58:07.591287|S|2|41.87|0|2
A|FMBH|20260126|11:07:24.891389|S|9|41.91|0|9
A|FMC|20260126|09:41:05.786917|S|62|16.06|0|62
A|FMC|20260126|10:31:23.899147|S|5|16.17|0|5
A|FMC|20260126|11:57:50.570996|S|100|15.96|0|100
A|FMC|20260126|15:01:05.741510|S|3|16.08|0|3
A|FMC|20260126|15:01:05.741510|S|2|16.08|0|2
A|FMC|20260126|15:08:58.771195|S|1|16.1|0|1
A|FMC|20260126|15:08:58.771196|S|1|16.1|0|1
A|FMC|20260126|15:08:58.771196|S|2|16.1|0|2
A|FMC|20260126|15:10:38.440129|S|1|16.11|0|1
A|FMC|20260126|15:15:03.376185|S|1|16.13|0|1
A|FMC|20260126|15:15:03.376185|S|1|16.13|0|1
A|FMC|20260126|15:55:02.618914|S|100|16.16|0|100
A|FMKT|20260126|12:10:36.425792|S|28|22.44|0|28
A|FMKT|20260126|12:10:36.426243|S|72|22.44|0|72
A|FMS|20260126|10:11:45.786807|S|8|22.25|0|8
A|FMS|20260126|10:22:24.592104|S|2|22.2|0|2
A|FMS|20260126|10:40:30.449101|S|50|22.23|0|50
A|FMS|20260126|10:48:29.628640|S|50|22.23|0|50
A|FMS|20260126|11:03:32.569121|S|50|22.25|0|50
A|FMS|20260126|11:55:25.849699|S|35|22.17|0|35
A|FMST|20260126|09:31:21.741913|S|10|2.44|0|10
A|FMST|20260126|09:31:21.742001|S|10|2.44|0|10
A|FMST|20260126|09:31:21.742117|S|10|2.44|0|10
A|FMST|20260126|09:31:21.748453|S|10|2.46|0|10
A|FMST|20260126|09:31:21.748524|S|10|2.46|0|10
A|FMST|20260126|09:31:21.748845|S|38|2.46|0|38
A|FMST|20260126|09:31:21.749078|S|10|2.46|0|10
A|FMST|20260126|09:31:21.749229|S|38|2.46|0|38
A|FMST|20260126|10:56:27.399498|S|100|2.66|0|100
A|FMX|20260126|09:36:11.753809|S|7|107.265|0|7
A|FMX|20260126|11:00:52.643175|S|100|107.85|0|100
A|FMX|20260126|11:10:33.150848|S|92|107.575|0|92
A|FMX|20260126|15:45:28.174525|S|4|107.33|0|4
A|FMX|20260126|15:45:58.332281|S|4|107.3|0|4
A|FMX|20260126|15:59:42.569298|S|30|107.43|0|30
A|FN|20260126|13:38:44.460440|S|31|466.77|0|31
A|FN|20260126|15:59:46.573450|S|30|473.82|0|30
A|FNB|20260126|10:06:03.949984|S|1|17.28|0|1
A|FNB|20260126|10:56:11.066235|S|1|17.3|0|1
A|FNB|20260126|11:17:41.956476|S|100|17.24|0|100
A|FNB|20260126|12:20:02.560900|S|100|17.2|0|100
A|FNB|20260126|14:05:01.774307|S|100|17.32|0|100
A|FNB|20260126|14:24:08.046943|S|100|17.34|0|100
A|FNB|20260126|14:40:35.537178|S|8|17.34|0|8
A|FNB|20260126|14:43:21.967743|S|100|17.33|0|100
A|FNB|20260126|15:26:52.499818|S|100|17.39|0|100
A|FNB|20260126|15:47:06.870323|S|80|17.37|0|80
A|FNCL|20260126|13:06:34.793050|S|5|76.05|0|5
A|FND|20260126|10:00:10.093329|S|100|72.08|0|100
A|FND|20260126|10:20:10.683391|S|100|73.11|0|100
A|FND|20260126|10:20:14.425320|S|200|73.095|0|200
A|FND|20260126|10:20:14.425378|S|100|73.095|0|100
A|FND|20260126|10:31:48.857419|S|100|72.85|0|100
A|FND|20260126|10:43:03.954758|S|100|72.73|0|100
A|FND|20260126|10:52:02.253340|S|100|72.62|0|100
A|FND|20260126|10:53:57.421143|S|9|72.5|0|9
A|FND|20260126|10:53:57.421143|S|14|72.5|0|14
A|FND|20260126|11:06:35.701803|S|20|71.275|0|20
A|FND|20260126|11:40:40.288869|S|4|71.08|0|4
A|FND|20260126|11:40:40.288890|S|96|71.08|0|96
A|FND|20260126|11:55:57.944347|S|100|71.1|0|100
A|FND|20260126|11:56:37.664149|S|100|71.11|0|100
A|FND|20260126|11:56:42.647801|S|100|71.19|0|100
A|FND|20260126|12:04:51.694932|S|100|71.19|0|100
A|FND|20260126|12:45:33.861603|S|7|70.92|0|7
A|FND|20260126|12:45:33.861612|S|7|70.92|0|7
A|FND|20260126|12:45:33.861651|S|7|70.92|0|7
A|FND|20260126|12:45:33.861660|S|7|70.92|0|7
A|FND|20260126|12:45:33.868848|S|72|70.92|0|72
A|FND|20260126|12:50:24.701151|S|100|70.95|0|100
A|FND|20260126|13:22:19.855925|S|9|70.84|0|9
A|FND|20260126|13:59:34.359467|S|50|70.85|0|50
A|FND|20260126|14:14:40.003019|S|100|71.19|0|100
A|FND|20260126|14:50:50.190886|S|100|71.49|0|100
A|FND|20260126|15:02:00.711087|S|100|71.28|0|100
A|FND|20260126|15:03:20.281554|S|50|71.34|0|50
A|FND|20260126|15:42:20.113087|S|100|71.2|0|100
A|FND|20260126|15:43:17.229243|S|100|71.225|0|100
A|FND|20260126|15:43:19.823592|S|200|71.23|0|200
A|FND|20260126|15:50:54.531224|S|8|71|0|8
A|FND|20260126|15:54:59.796888|S|1|70.98|0|1
A|FND|20260126|15:58:01.360674|S|100|70.99|0|100
A|FND|20260126|15:58:01.360674|S|10|70.99|0|10
A|FND|20260126|15:58:01.511862|S|100|70.99|0|100
A|FND|20260126|15:58:42.315055|S|100|70.95|0|100
A|FND|20260126|15:58:43.267969|S|100|70.95|0|100
A|FND|20260126|15:59:15.882736|S|19|70.89|0|19
A|FNDA|20260126|09:42:10.832656|S|100|33.75|0|100
A|FNDA|20260126|12:08:21.686941|S|100|33.64|0|100
A|FNDA|20260126|12:18:00.171150|S|100|33.63|0|100
A|FNDA|20260126|12:30:46.381863|S|45|33.67|0|45
A|FNDA|20260126|12:38:53.216687|S|43|33.68|0|43
A|FNDA|20260126|12:59:23.474745|S|761|33.635|0|761
A|FNDE|20260126|11:47:14.227183|S|616|39.055|0|616
A|FNDE|20260126|12:20:35.473204|S|500|39.115|0|500
A|FNDE|20260126|12:20:35.473756|S|271|39.115|0|271
A|FNDE|20260126|12:55:56.814474|S|100|39.115|0|100
A|FNDF|20260126|11:13:46.818727|S|15|48.295|0|15
A|FNDF|20260126|11:14:23.909104|S|15|48.295|0|15
A|FNDF|20260126|11:16:04.446885|S|25|48.285|0|25
A|FNDF|20260126|11:40:36.772642|S|7|48.235|0|7
A|FNDF|20260126|11:41:50.137325|S|5|48.235|0|5
A|FNDF|20260126|11:44:34.861342|S|73|48.235|0|73
A|FNDF|20260126|11:54:48.830840|S|10|48.255|0|10
A|FNDF|20260126|11:54:57.891580|S|73|48.255|0|73
A|FNDF|20260126|11:56:32.298948|S|22|48.255|0|22
A|FNDF|20260126|11:56:36.318133|S|39|48.255|0|39
A|FNDF|20260126|12:24:35.178366|S|37|48.295|0|37
A|FNDF|20260126|14:48:42.604026|S|187|48.15|0|187
A|FNDF|20260126|15:20:10.537800|S|100|48.19|0|100
A|FNDF|20260126|15:29:13.986811|S|100|48.185|0|100
A|FNDF|20260126|15:58:59.275187|S|200|48.175|0|200
A|FNDF|20260126|15:58:59.275188|S|173|48.175|0|173
A|FNDX|20260126|09:30:31.383155|S|200|28.24|0|200
A|FNDX|20260126|09:38:46.652096|S|200|28.28|0|200
A|FNDX|20260126|09:38:47.150091|S|200|28.28|0|200
A|FNDX|20260126|11:37:52.696236|S|200|28.25|0|200
A|FNDX|20260126|11:46:56.042191|S|100|28.24|0|100
A|FNDX|20260126|12:13:03.538630|S|100|28.26|0|100
A|FNDX|20260126|13:29:27.194089|S|100|28.29|0|100
A|FNF|20260126|09:37:48.689677|S|75|55.07|0|75
A|FNF|20260126|09:55:23.809117|S|100|54.55|0|100
A|FNF|20260126|09:55:23.809192|S|100|54.55|0|100
A|FNF|20260126|10:20:54.933691|S|20|54.68|0|20
A|FNF|20260126|10:51:25.273505|S|184|54.52|0|184
A|FNF|20260126|11:21:40.233993|S|12|54.07|0|12
A|FNF|20260126|13:55:02.054578|S|200|54.28|0|200
A|FNF|20260126|14:12:03.815419|S|25|54.48|0|25
A|FNF|20260126|15:12:41.412021|S|10|54.71|0|10
A|FNF|20260126|15:12:41.412029|S|69|54.71|0|69
A|FNF|20260126|15:26:29.379238|S|19|54.89|0|19
A|FNF|20260126|15:37:36.934118|S|100|54.93|0|100
A|FNF|20260126|15:50:09.770510|S|18|54.83|0|18
A|FNF|20260126|15:57:57.300377|S|100|54.77|0|100
A|FNF|20260126|15:57:57.300479|S|22|54.77|0|22
A|FNF|20260126|15:57:57.300495|S|78|54.77|0|78
A|FNF|20260126|15:57:57.300495|S|22|54.77|0|22
A|FNF|20260126|15:57:57.300882|S|17|54.77|0|17
A|FNF|20260126|15:58:00.595935|S|40|54.78|0|40
A|FNF|20260126|15:59:31.605473|S|50|54.83|0|50
A|FNGD|20260126|09:58:39.575979|S|106|5.53|0|106
A|FNGD|20260126|09:58:39.576002|S|194|5.53|0|194
A|FNGD|20260126|10:01:50.525707|S|300|5.56|0|300
A|FNGD|20260126|10:02:55.945823|S|300|5.55|0|300
A|FNGD|20260126|10:10:24.554587|S|100|5.58|0|100
A|FNGD|20260126|10:14:46.062368|S|300|5.56|0|300
A|FNGD|20260126|10:18:00.046262|S|300|5.53|0|300
A|FNGD|20260126|10:38:58.541974|S|300|5.5|0|300
A|FNGD|20260126|10:44:54.423046|S|300|5.53|0|300
A|FNGD|20260126|10:45:24.658146|S|285|5.52|0|285
A|FNGD|20260126|11:00:03.994017|S|300|5.5|0|300
A|FNGD|20260126|11:00:04.031777|S|300|5.5|0|300
A|FNGD|20260126|11:13:28.940172|S|300|5.47|0|300
A|FNGD|20260126|11:19:23.043990|S|300|5.5|0|300
A|FNGD|20260126|11:20:00.790126|S|300|5.5|0|300
A|FNGD|20260126|11:21:44.206368|S|35|5.49|0|35
A|FNGD|20260126|11:25:28.434156|S|45|5.48|0|45
A|FNGD|20260126|11:25:34.367357|S|55|5.48|0|55
A|FNGD|20260126|11:45:04.696432|S|900|5.46|0|900
A|FNGD|20260126|13:31:48.605018|S|100|5.44|0|100
A|FNGD|20260126|13:38:34.495049|S|100|5.45|0|100
A|FNGD|20260126|14:34:31.655349|S|600|5.46|0|600
A|FNGD|20260126|15:03:36.761378|S|300|5.47|0|300
A|FNGD|20260126|15:04:04.268718|S|300|5.47|0|300
A|FNGD|20260126|15:16:02.675228|S|300|5.48|0|300
A|FNGD|20260126|15:47:07.823952|S|300|5.46|0|300
A|FNGD|20260126|15:58:07.052888|S|100|5.515|0|100
A|FNGR|20260126|12:18:26.902136|E|100|1.21|0|100
A|FNGR|20260126|14:14:04.280944|S|100|1.2|0|100
A|FNGU|20260126|09:51:04.392058|S|400|23.31|0|400
A|FNGU|20260126|10:00:18.537606|S|1500|23.35|0|1500
A|FNGU|20260126|10:48:08.858636|S|100|23.5|0|100
A|FNKO|20260126|09:35:12.719660|S|19|4.22|0|19
A|FNKO|20260126|11:23:33.309376|S|11|4.19|0|11
A|FNKO|20260126|15:01:36.781626|S|1|4.19|0|1
A|FNV|20260126|09:30:01.294193|S|100|262.875|0|100
A|FNV|20260126|10:37:21.956257|S|87|263.41|0|87
A|FNV|20260126|10:37:21.956258|S|13|263.41|0|13
A|FNV|20260126|10:37:22.030440|S|100|263.18|0|100
A|FNV|20260126|12:06:34.956017|S|100|265.43|0|100
A|FNV|20260126|13:09:03.656787|S|5|266.26|0|5
A|FNV|20260126|13:10:28.228992|S|6|266.3|0|6
A|FNV|20260126|13:16:00.792860|S|100|265.575|0|100
A|FNV|20260126|13:30:44.030750|S|3|265.45|0|3
A|FNV|20260126|13:56:05.396534|S|5|265.93|0|5
A|FNV|20260126|14:05:51.112039|S|100|263.46|0|100
A|FNV|20260126|14:34:07.529184|S|1|262.36|0|1
A|FNV|20260126|14:34:07.975427|S|1|262.36|0|1
A|FNV|20260126|14:34:08.266322|S|1|262.36|0|1
A|FNV|20260126|14:34:09.371415|S|1|262.36|0|1
A|FNV|20260126|14:34:09.400477|S|1|262.37|0|1
A|FNV|20260126|14:49:07.250787|S|30|261.285|0|30
A|FNV|20260126|15:36:00.773553|S|5|260.82|0|5
A|FNV|20260126|15:45:17.171150|S|100|260.42|0|100
A|FNV|20260126|15:45:17.171166|S|100|260.43|0|100
A|FNV|20260126|15:49:24.474539|S|5|260.35|0|5
A|FNV|20260126|15:50:00.314046|S|30|260.4|0|30
A|FNV|20260126|15:51:30.309660|S|100|260.005|0|100
A|FNV|20260126|15:51:30.309660|S|30|259.99|0|30
A|FNV|20260126|15:51:40.878008|S|30|260.18|0|30
A|FNV|20260126|15:55:19.821527|S|100|260.01|0|100
A|FNV|20260126|15:56:02.783369|S|100|259.79|0|100
A|FNV|20260126|15:59:52.882588|S|100|259.2|0|100
A|FOA|20260126|10:39:54.078084|S|100|23.215|0|100
A|FOA|20260126|10:42:20.501389|S|7|23.31|0|7
A|FOA|20260126|10:42:35.043769|S|7|23.31|0|7
A|FOA|20260126|10:43:10.043719|S|7|23.31|0|7
A|FOA|20260126|10:43:25.043562|S|7|23.31|0|7
A|FOA|20260126|15:37:09.696314|S|76|23.5|0|76
A|FOA|20260126|15:57:29.008832|S|83|23.48|0|83
A|FOLD|20260126|09:41:33.000152|S|3|14.28|0|3
A|FOLD|20260126|09:46:30.325061|S|100|14.275|0|100
A|FOLD|20260126|09:56:02.275571|S|3000|14.275|0|3000
A|FOLD|20260126|10:06:13.049391|S|100|14.275|0|100
A|FOLD|20260126|10:14:14.841233|S|200|14.275|0|200
A|FOLD|20260126|10:14:48.120979|S|200|14.275|0|200
A|FOLD|20260126|10:19:40.736845|S|100|14.275|0|100
A|FOLD|20260126|10:20:49.024080|S|100|14.275|0|100
A|FOLD|20260126|10:20:49.084751|S|100|14.275|0|100
A|FOLD|20260126|10:20:49.713745|S|100|14.275|0|100
A|FOLD|20260126|10:20:50.502281|S|100|14.275|0|100
A|FOLD|20260126|10:20:50.512382|S|100|14.275|0|100
A|FOLD|20260126|10:21:06.637030|S|100|14.275|0|100
A|FOLD|20260126|10:22:27.367117|S|100|14.275|0|100
A|FOLD|20260126|10:23:12.193337|S|100|14.275|0|100
A|FOLD|20260126|10:23:38.624650|S|100|14.275|0|100
A|FOLD|20260126|10:32:33.542301|S|100|14.275|0|100
A|FOLD|20260126|10:44:16.915553|S|100|14.275|0|100
A|FOLD|20260126|10:47:57.070082|S|100|14.275|0|100
A|FOLD|20260126|11:07:54.016312|S|100|14.275|0|100
A|FOLD|20260126|11:08:04.910679|S|100|14.275|0|100
A|FOLD|20260126|11:08:23.958587|S|100|14.275|0|100
A|FOLD|20260126|11:08:30.451938|S|100|14.275|0|100
A|FOLD|20260126|11:08:32.105524|S|100|14.275|0|100
A|FOLD|20260126|11:08:33.426032|S|100|14.275|0|100
A|FOLD|20260126|11:09:46.259996|S|100|14.275|0|100
A|FOLD|20260126|11:10:04.869919|S|100|14.275|0|100
A|FOLD|20260126|11:10:27.145235|S|100|14.275|0|100
A|FOLD|20260126|11:11:41.699309|S|100|14.275|0|100
A|FOLD|20260126|11:12:58.938278|S|100|14.275|0|100
A|FOLD|20260126|11:17:26.000840|S|100|14.275|0|100
A|FOLD|20260126|11:18:25.833234|S|100|14.275|0|100
A|FOLD|20260126|11:19:37.533113|S|100|14.275|0|100
A|FOLD|20260126|11:19:38.271901|S|100|14.275|0|100
A|FOLD|20260126|11:19:47.580560|S|100|14.275|0|100
A|FOLD|20260126|11:19:50.299095|S|100|14.275|0|100
A|FOLD|20260126|11:25:38.608518|S|100|14.275|0|100
A|FOLD|20260126|11:28:57.746377|S|100|14.275|0|100
A|FOLD|20260126|11:29:21.980622|S|100|14.275|0|100
A|FOLD|20260126|11:30:38.712884|S|100|14.275|0|100
A|FOLD|20260126|11:30:41.928443|S|100|14.275|0|100
A|FOLD|20260126|11:30:43.079633|S|100|14.275|0|100
A|FOLD|20260126|11:30:43.951637|S|100|14.275|0|100
A|FOLD|20260126|11:40:45.054465|S|100|14.275|0|100
A|FOLD|20260126|11:40:45.075092|S|100|14.275|0|100
A|FOLD|20260126|11:42:42.383140|S|100|14.275|0|100
A|FOLD|20260126|11:44:54.697323|S|100|14.275|0|100
A|FOLD|20260126|11:46:51.406015|S|100|14.275|0|100
A|FOLD|20260126|11:49:42.642244|S|100|14.275|0|100
A|FOLD|20260126|11:49:43.642243|S|100|14.275|0|100
A|FOLD|20260126|11:49:43.642243|S|100|14.275|0|100
A|FOLD|20260126|11:54:38.994492|S|100|14.275|0|100
A|FOLD|20260126|11:58:38.542130|S|100|14.275|0|100
A|FOLD|20260126|12:02:16.109669|S|100|14.275|0|100
A|FOLD|20260126|12:29:01.649767|S|100|14.275|0|100
A|FOLD|20260126|12:50:57.000875|S|100|14.275|0|100
A|FOLD|20260126|14:24:39.153904|S|100|14.275|0|100
A|FOLD|20260126|14:42:48.860930|S|100|14.275|0|100
A|FOLD|20260126|14:43:15.356529|S|100|14.275|0|100
A|FOLD|20260126|14:43:41.882476|S|100|14.275|0|100
A|FOLD|20260126|14:44:07.587209|S|100|14.275|0|100
A|FOLD|20260126|14:51:45.568350|S|100|14.275|0|100
A|FOLD|20260126|14:53:09.106186|S|100|14.275|0|100
A|FOLD|20260126|15:37:15.238311|S|200|14.275|0|200
A|FOLD|20260126|15:45:55.892342|S|100|14.275|0|100
A|FOLD|20260126|15:46:52.612549|S|100|14.275|0|100
A|FOLD|20260126|15:46:53.659608|S|100|14.275|0|100
A|FOLD|20260126|15:49:40.877630|S|100|14.275|0|100
A|FOLD|20260126|15:51:07.395846|S|100|14.275|0|100
A|FOLD|20260126|15:51:07.822870|S|100|14.275|0|100
A|FOLD|20260126|15:53:45.847258|S|100|14.275|0|100
A|FOLD|20260126|15:58:10.959918|S|8|14.28|0|8
A|FOLD|20260126|15:58:36.685866|S|78|14.28|0|78
A|FORM|20260126|09:33:33.604475|S|25|72.905|0|25
A|FORM|20260126|09:52:59.095229|S|100|74.45|0|100
A|FORM|20260126|09:52:59.095229|S|100|74.47|0|100
A|FORM|20260126|09:52:59.095229|S|100|74.48|0|100
A|FORM|20260126|09:52:59.095230|S|4|74.5|0|4
A|FORM|20260126|10:25:09.051936|S|1|76.48|0|1
A|FORM|20260126|10:33:11.516757|S|1|76.08|0|1
A|FORM|20260126|10:46:29.837832|S|5|75.64|0|5
A|FORM|20260126|10:46:58.610936|S|7|75.74|0|7
A|FORM|20260126|10:55:11.360313|S|1|74.99|0|1
A|FORM|20260126|12:23:04.227790|S|1|74.51|0|1
A|FORM|20260126|13:05:13.641075|S|4|74.53|0|4
A|FORR|20260126|14:06:58.684791|S|19|8.03|0|19
A|FORR|20260126|14:26:22.875904|S|16|8.03|0|16
A|FOSL|20260126|14:13:42.000743|S|6|3.47|0|6
A|FOSL|20260126|14:13:42.000744|S|1|3.47|0|1
A|FOSL|20260126|14:13:42.000744|S|148|3.47|0|148
A|FOUR|20260126|09:30:19.532926|S|25|66.545|0|25
A|FOUR|20260126|09:44:56.866855|S|25|64.55|0|25
A|FOUR|20260126|10:00:25.625055|S|20|64.15|0|20
A|FOUR|20260126|10:00:29.939832|S|4|64.15|0|4
A|FOUR|20260126|10:08:59.098251|S|9|63.32|0|9
A|FOUR|20260126|10:11:48.937929|S|100|63.65|0|100
A|FOUR|20260126|10:33:19.104718|S|136|64.25|0|136
A|FOUR|20260126|10:35:02.816547|S|49|64.46|0|49
A|FOUR|20260126|10:35:02.816628|S|26|64.46|0|26
A|FOUR|20260126|10:35:26.544616|S|20|64.46|0|20
A|FOUR|20260126|10:37:27.890065|S|1|64.25|0|1
A|FOUR|20260126|10:59:31.453847|S|1|64.07|0|1
A|FOUR|20260126|11:00:16.354408|S|1|64.09|0|1
A|FOUR|20260126|11:01:27.449026|S|1|64.09|0|1
A|FOUR|20260126|13:18:18.259995|S|13|63.38|0|13
A|FOUR|20260126|14:19:09.087691|S|100|63.14|0|100
A|FOUR|20260126|14:23:58.003575|S|100|63.18|0|100
A|FOUR|20260126|14:23:58.045904|S|15|63.17|0|15
A|FOUR|20260126|14:23:58.046220|S|8|63.17|0|8
A|FOUR|20260126|14:57:57.224663|S|100|63.49|0|100
A|FOUR|20260126|15:25:11.057375|S|64|63.81|0|64
A|FOUR|20260126|15:57:13.645207|S|45|64.02|0|45
A|FOUR|20260126|15:59:49.578007|S|100|64.145|0|100
A|FOUR|20260126|15:59:49.578008|S|32|64.145|0|32
A|FOX|20260126|13:55:19.103844|S|109|65.6|0|109
A|FOX|20260126|15:59:53.357698|S|30|65.37|0|30
A|FOX|20260126|15:59:53.358234|S|21|65.37|0|21
A|FOX|20260126|15:59:54.061446|S|51|65.37|0|51
A|FOXA|20260126|10:01:45.252118|S|10|73.2|0|10
A|FOXA|20260126|10:05:16.237940|S|100|73.23|0|100
A|FOXA|20260126|10:05:16.237981|S|100|73.23|0|100
A|FOXA|20260126|10:19:31.968691|S|106|73.15|0|106
A|FOXA|20260126|12:55:31.261251|S|60|72.8|0|60
A|FOXA|20260126|12:55:31.261323|S|76|72.8|0|76
A|FOXA|20260126|12:57:11.548055|S|1|72.83|0|1
A|FOXA|20260126|14:30:12.180753|S|1|72.75|0|1
A|FOXA|20260126|15:57:29.978853|S|50|72.64|0|50
A|FOXF|20260126|10:29:23.296326|S|1|19.21|0|1
A|FPE|20260126|09:38:13.250365|S|100|18.32|0|100
A|FPE|20260126|09:38:57.253349|S|200|18.32|0|200
A|FPE|20260126|09:52:08.305293|S|200|18.32|0|200
A|FPE|20260126|09:52:52.043521|S|100|18.32|0|100
A|FPE|20260126|10:15:49.745333|S|100|18.32|0|100
A|FPE|20260126|10:17:00.357286|S|200|18.32|0|200
A|FPE|20260126|10:17:35.406206|S|200|18.32|0|200
A|FPE|20260126|10:18:10.815201|S|200|18.32|0|200
A|FPE|20260126|10:18:45.707733|S|200|18.32|0|200
A|FPE|20260126|10:19:21.244594|S|100|18.32|0|100
A|FPE|20260126|10:19:49.540284|S|100|18.32|0|100
A|FPE|20260126|10:20:00.863291|S|100|18.32|0|100
A|FPE|20260126|10:20:14.841288|S|100|18.32|0|100
A|FPE|20260126|10:20:31.155266|S|100|18.32|0|100
A|FPE|20260126|10:20:50.464317|S|108|18.32|0|108
A|FPE|20260126|10:41:47.473778|S|200|18.32|0|200
A|FPE|20260126|10:56:55.017439|S|800|18.315|0|800
A|FPE|20260126|12:40:51.893183|S|200|18.32|0|200
A|FPE|20260126|15:20:05.439088|S|327|18.305|0|327
A|FPE|20260126|15:55:30.635550|S|510|18.305|0|510
A|FPE|20260126|15:55:30.636226|S|390|18.305|0|390
A|FPEI|20260126|15:27:28.902028|S|81|19.44|0|81
A|FPF|20260126|12:01:06.480733|S|100|18.985|0|100
A|FPI|20260126|15:57:15.916475|S|200|10.94|0|200
A|FPRO|20260126|14:30:20.401810|S|12|22.92|0|12
A|FR|20260126|09:38:04.287746|S|100|57.455|0|100
A|FR|20260126|11:32:04.591371|S|5|57.12|0|5
A|FR|20260126|12:08:24.476060|S|100|56.93|0|100
A|FR|20260126|15:58:31.245636|S|6|57.12|0|6
A|FR|20260126|15:59:47.612240|S|20|57.08|0|20
A|FRA|20260126|09:50:50.729801|S|100|11.945|0|100
A|FRA|20260126|10:45:37.121954|S|100|11.92|0|100
A|FRA|20260126|11:55:42.254237|S|100|11.89|0|100
A|FRA|20260126|12:44:30.153866|S|100|11.9|0|100
A|FRA|20260126|15:03:07.106358|S|100|11.84|0|100
A|FRA|20260126|15:03:14.151857|S|100|11.85|0|100
A|FRBA|20260126|15:31:00.239721|S|100|17.05|0|100
A|FRDM|20260126|15:59:14.908059|S|35|57.92|0|35
A|FREL|20260126|10:15:19.952789|S|200|27.56|0|200
A|FREL|20260126|10:17:58.592620|S|56|27.56|0|56
A|FREL|20260126|10:21:02.007099|S|100|27.56|0|100
A|FREL|20260126|11:26:56.444206|S|100|27.52|0|100
A|FREL|20260126|12:05:33.722236|S|100|27.46|0|100
A|FREL|20260126|12:10:50.643554|S|100|27.46|0|100
A|FREL|20260126|12:31:50.100623|S|100|27.48|0|100
A|FREL|20260126|12:37:01.132084|S|100|27.49|0|100
A|FREL|20260126|12:45:22.098128|S|100|27.5|0|100
A|FREL|20260126|13:12:03.139143|S|100|27.52|0|100
A|FREL|20260126|14:17:18.622691|S|100|27.52|0|100
A|FREL|20260126|14:27:21.419237|S|100|27.52|0|100
A|FREL|20260126|14:28:22.205422|S|100|27.52|0|100
A|FREL|20260126|14:28:34.871693|S|100|27.52|0|100
A|FREL|20260126|14:30:40.245773|S|100|27.53|0|100
A|FREL|20260126|14:47:31.799981|S|100|27.52|0|100
A|FREL|20260126|14:58:18.016625|S|100|27.54|0|100
A|FREL|20260126|15:07:00.479306|S|200|27.55|0|200
A|FREL|20260126|15:07:13.284586|S|100|27.55|0|100
A|FREL|20260126|15:07:25.606914|S|100|27.55|0|100
A|FREL|20260126|15:07:57.932235|S|100|27.55|0|100
A|FREL|20260126|15:10:38.528293|S|100|27.55|0|100
A|FREL|20260126|15:12:41.099635|S|100|27.56|0|100
A|FREL|20260126|15:36:02.501782|S|100|27.57|0|100
A|FRGE|20260126|11:14:55.857873|S|1|44.57|0|1
A|FRHC|20260126|10:30:48.917731|S|5|127.15|0|5
A|FRHC|20260126|10:33:14.132566|S|20|127.29|0|20
A|FRHC|20260126|10:56:29.887119|S|2|127.03|0|2
A|FRHC|20260126|11:07:23.540499|S|1|127.06|0|1
A|FRHC|20260126|11:07:57.171150|S|1|127.06|0|1
A|FRHC|20260126|11:11:47.950140|S|1|127.11|0|1
A|FRHC|20260126|11:11:47.950140|S|5|127.1|0|5
A|FRHC|20260126|11:12:16.188925|S|2|127.12|0|2
A|FRHC|20260126|11:12:16.188925|S|13|127.1|0|13
A|FRHC|20260126|11:12:28.947335|S|1|127.1|0|1
A|FRHC|20260126|11:12:28.947336|S|5|127.06|0|5
A|FRHC|20260126|11:23:37.665107|S|59|129.06|0|59
A|FRHC|20260126|11:23:46.234471|S|1|129.1|0|1
A|FRHC|20260126|13:02:24.584936|S|100|130.04|0|100
A|FRHC|20260126|13:02:32.163451|S|100|130.04|0|100
A|FRHC|20260126|15:59:42.069047|S|59|129.09|0|59
A|FRHC|20260126|15:59:42.069220|S|41|129.09|0|41
A|FRI|20260126|12:56:34.921134|S|100|27.85|0|100
A|FRI|20260126|14:06:29.505241|S|100|27.89|0|100
A|FRME|20260126|10:18:22.642198|S|1|38.19|0|1
A|FRME|20260126|10:36:31.709894|S|1|38.14|0|1
A|FRME|20260126|10:50:25.779474|S|1|37.91|0|1
A|FRME|20260126|11:00:30.878172|S|1|37.88|0|1
A|FRME|20260126|11:04:36.924218|S|1|37.86|0|1
A|FRME|20260126|11:09:54.962190|S|1|37.82|0|1
A|FRME|20260126|11:16:23.022953|S|1|37.71|0|1
A|FRME|20260126|11:22:56.052508|S|1|37.69|0|1
A|FRME|20260126|11:37:23.113386|S|1|37.68|0|1
A|FRME|20260126|11:44:54.158320|S|1|37.65|0|1
A|FRME|20260126|12:02:11.258705|S|1|37.58|0|1
A|FRME|20260126|12:14:34.326807|S|1|37.65|0|1
A|FRME|20260126|12:21:19.373453|S|1|37.68|0|1
A|FRME|20260126|12:41:23.513310|S|1|37.71|0|1
A|FRME|20260126|12:46:36.548839|S|1|37.69|0|1
A|FRME|20260126|12:53:01.610912|S|1|37.62|0|1
A|FRME|20260126|13:01:35.683051|S|1|37.63|0|1
A|FRME|20260126|13:24:28.875117|S|1|37.91|0|1
A|FRME|20260126|13:31:46.912143|S|1|37.9|0|1
A|FRME|20260126|13:38:35.935327|S|1|37.92|0|1
A|FRME|20260126|13:46:06.980837|S|1|37.94|0|1
A|FRME|20260126|14:00:12.129014|S|1|37.95|0|1
A|FRME|20260126|14:05:09.174331|S|1|38.04|0|1
A|FRME|20260126|14:10:19.190001|S|2|38.1|0|2
A|FRME|20260126|14:29:00.351316|S|1|38.14|0|1
A|FRME|20260126|14:34:12.409387|S|2|38.17|0|2
A|FRME|20260126|14:48:13.469548|S|1|38.13|0|1
A|FRME|20260126|14:57:32.532678|S|2|38.15|0|2
A|FRME|20260126|15:47:55.026371|S|13|38.19|0|13
A|FRME|20260126|15:54:50.067810|S|13|38.1|0|13
A|FRMI|20260126|09:30:01.526428|S|100|9.7|0|100
A|FRMI|20260126|09:42:36.161273|S|12|9.28|0|12
A|FRMI|20260126|09:46:24.033296|S|300|9.235|0|300
A|FRMI|20260126|10:14:22.985995|S|5|9.43|0|5
A|FRMI|20260126|10:19:01.956930|S|7|9.47|0|7
A|FRMI|20260126|10:21:43.570839|S|100|9.43|0|100
A|FRMI|20260126|10:30:09.149328|S|100|9.32|0|100
A|FRMI|20260126|10:47:27.876213|S|62|9.3|0|62
A|FRMI|20260126|10:50:33.417887|S|56|9.34|0|56
A|FRMI|20260126|10:54:21.917192|S|100|9.38|0|100
A|FRMI|20260126|11:24:12.202063|S|300|9.24|0|300
A|FRMI|20260126|11:25:14.036005|S|13|9.24|0|13
A|FRMI|20260126|11:25:14.036005|S|5|9.24|0|5
A|FRMI|20260126|11:37:41.563179|S|100|9.24|0|100
A|FRMI|20260126|11:55:16.227949|S|3|9.255|0|3
A|FRMI|20260126|12:35:08.510707|S|100|9.215|0|100
A|FRMI|20260126|13:51:22.639367|S|100|9.235|0|100
A|FRMI|20260126|14:12:52.123544|S|100|9.25|0|100
A|FRMI|20260126|14:33:08.576394|S|8|9.22|0|8
A|FRMI|20260126|15:13:33.210852|S|3|9.145|0|3
A|FRMI|20260126|15:57:02.313789|S|20|9.23|0|20
A|FRO|20260126|09:30:03.761577|S|34|27.37|0|34
A|FRO|20260126|09:30:03.761603|S|66|27.37|0|66
A|FRO|20260126|09:36:42.357203|S|10|27.03|0|10
A|FRO|20260126|09:59:37.696473|S|10|26.93|0|10
A|FRO|20260126|10:02:26.858438|S|10|27.02|0|10
A|FRO|20260126|10:02:26.879547|S|100|27.03|0|100
A|FRO|20260126|10:21:18.771109|S|200|26.99|0|200
A|FRO|20260126|10:21:18.771126|S|128|26.99|0|128
A|FRO|20260126|10:39:13.335804|S|63|26.9|0|63
A|FRO|20260126|10:39:13.335872|S|63|26.9|0|63
A|FRO|20260126|10:39:13.335933|S|63|26.9|0|63
A|FRO|20260126|10:39:13.335994|S|63|26.9|0|63
A|FRO|20260126|10:39:13.336057|S|3|26.9|0|3
A|FRO|20260126|11:10:45.939908|S|246|26.99|0|246
A|FRO|20260126|11:10:45.939920|S|132|26.99|0|132
A|FRO|20260126|11:31:11.421955|S|100|26.94|0|100
A|FRO|20260126|12:58:42.460199|S|30|26.88|0|30
A|FROG|20260126|10:08:59.930540|S|181|59.83|0|181
A|FROG|20260126|10:09:00.301582|S|200|59.72|0|200
A|FROG|20260126|10:09:00.301719|S|57|59.72|0|57
A|FROG|20260126|10:09:00.306030|S|200|59.72|0|200
A|FROG|20260126|10:09:00.306056|S|75|59.72|0|75
A|FROG|20260126|10:09:00.310601|S|100|59.72|0|100
A|FROG|20260126|10:09:00.310627|S|100|59.72|0|100
A|FROG|20260126|10:09:00.310628|S|1|59.72|0|1
A|FROG|20260126|10:11:08.948793|S|100|59.63|0|100
A|FROG|20260126|10:11:08.949121|S|100|59.63|0|100
A|FROG|20260126|10:11:08.949187|S|18|59.63|0|18
A|FROG|20260126|10:11:43.201356|S|213|59.68|0|213
A|FROG|20260126|10:11:50.169775|S|171|59.54|0|171
A|FROG|20260126|10:11:50.169787|S|8|59.54|0|8
A|FROG|20260126|10:11:50.169800|S|37|59.54|0|37
A|FROG|20260126|10:18:46.129314|S|100|59.85|0|100
A|FROG|20260126|10:18:46.129775|S|100|59.85|0|100
A|FROG|20260126|10:18:46.133809|S|8|59.85|0|8
A|FROG|20260126|10:18:46.134990|S|100|59.85|0|100
A|FROG|20260126|10:18:46.135030|S|20|59.85|0|20
A|FROG|20260126|10:18:46.136980|S|189|59.83|0|189
A|FROG|20260126|10:20:57.597150|S|6|59.9|0|6
A|FROG|20260126|10:20:57.597150|S|4|59.9|0|4
A|FROG|20260126|10:20:57.597150|S|8|59.9|0|8
A|FROG|20260126|10:22:46.230675|S|159|60.08|0|159
A|FROG|20260126|10:22:46.231228|S|29|60.08|0|29
A|FROG|20260126|10:23:47.878128|S|200|60.25|0|200
A|FROG|20260126|10:24:12.873494|S|100|60.25|0|100
A|FROG|20260126|10:24:12.873948|S|100|60.25|0|100
A|FROG|20260126|10:24:12.874015|S|36|60.25|0|36
A|FROG|20260126|10:24:12.876164|S|100|60.14|0|100
A|FROG|20260126|10:24:12.876330|S|100|60.12|0|100
A|FROG|20260126|10:24:12.876349|S|20|60.12|0|20
A|FROG|20260126|10:24:12.876349|S|80|60.1|0|80
A|FROG|20260126|10:24:12.876614|S|100|60.1|0|100
A|FROG|20260126|10:24:12.876614|S|20|60.1|0|20
A|FROG|20260126|10:24:26.227562|S|125|60.18|0|125
A|FROG|20260126|10:24:26.227614|S|74|60.18|0|74
A|FROG|20260126|10:44:36.788417|S|5|60.42|0|5
A|FROG|20260126|10:44:36.788447|S|5|60.42|0|5
A|FROG|20260126|10:44:36.788494|S|23|60.42|0|23
A|FROG|20260126|10:44:36.788495|S|2|60.45|0|2
A|FROG|20260126|10:44:36.788906|S|17|60.45|0|17
A|FROG|20260126|10:44:36.789708|S|3|60.46|0|3
A|FROG|20260126|10:53:47.116944|S|200|60.68|0|200
A|FROG|20260126|10:53:47.116992|S|150|60.68|0|150
A|FROG|20260126|10:53:47.896397|S|183|60.63|0|183
A|FROG|20260126|10:59:01.921303|S|100|60.64|0|100
A|FROG|20260126|10:59:01.921335|S|100|60.63|0|100
A|FROG|20260126|10:59:01.921380|S|100|60.63|0|100
A|FROG|20260126|10:59:09.521766|S|47|60.64|0|47
A|FROG|20260126|11:09:47.224654|S|11|60.62|0|11
A|FROG|20260126|11:19:52.655346|S|100|60.8|0|100
A|FROG|20260126|11:22:22.541456|S|7|60.6|0|7
A|FROG|20260126|11:23:27.406325|S|8|60.6|0|8
A|FROG|20260126|11:24:19.577002|S|3|60.68|0|3
A|FROG|20260126|11:26:41.647991|S|100|60.71|0|100
A|FROG|20260126|11:27:55.881868|S|100|60.73|0|100
A|FROG|20260126|11:32:44.308395|S|6|61.15|0|6
A|FROG|20260126|11:32:44.308395|S|5|61.15|0|5
A|FROG|20260126|11:32:44.310747|S|11|61.15|0|11
A|FROG|20260126|11:33:33.285543|S|100|61.06|0|100
A|FROG|20260126|11:33:33.322164|S|3|61.12|0|3
A|FROG|20260126|11:35:40.318322|S|22|60.97|0|22
A|FROG|20260126|11:37:24.015368|S|5|61.01|0|5
A|FROG|20260126|11:37:40.639165|S|6|61.06|0|6
A|FROG|20260126|11:42:40.167256|S|90|61.01|0|90
A|FROG|20260126|11:42:40.167256|S|120|61.02|0|120
A|FROG|20260126|11:42:40.167480|S|170|61|0|170
A|FROG|20260126|11:42:44.631669|S|40|61|0|40
A|FROG|20260126|12:13:54.708639|S|100|60.415|0|100
A|FROG|20260126|12:44:42.222219|S|11|60.47|0|11
A|FROG|20260126|12:44:42.222242|S|109|60.47|0|109
A|FROG|20260126|12:57:17.943481|S|180|60.16|0|180
A|FROG|20260126|15:56:20.176179|S|100|59.77|0|100
A|FRPT|20260126|10:08:20.780168|S|2|71.18|0|2
A|FRPT|20260126|11:33:48.427782|S|100|71.74|0|100
A|FRPT|20260126|11:37:35.440382|S|100|71.48|0|100
A|FRPT|20260126|14:19:30.335247|S|1|71.48|0|1
A|FRPT|20260126|14:41:09.535475|S|100|71.94|0|100
A|FRPT|20260126|14:55:18.595209|S|100|72.045|0|100
A|FRPT|20260126|15:30:00.916037|S|100|72.4|0|100
A|FRPT|20260126|15:30:04.310743|S|57|72.4|0|57
A|FRPT|20260126|15:44:05.084602|S|100|72.375|0|100
A|FRPT|20260126|15:54:24.692647|S|100|71.885|0|100
A|FRPT|20260126|15:55:39.744830|S|200|72.185|0|200
A|FRSH|20260126|10:43:27.140365|S|100|12.17|0|100
A|FRSH|20260126|12:10:03.660823|S|149|12.11|0|149
A|FRT|20260126|12:00:51.770244|S|1|101.15|0|1
A|FRT|20260126|13:00:18.514596|S|48|101.36|0|48
A|FRT|20260126|14:03:18.564899|S|9|101.5|0|9
A|FRT|20260126|14:18:53.440180|S|3|101.76|0|3
A|FRT|20260126|14:18:53.440181|S|100|101.76|0|100
A|FRT|20260126|14:18:58.243790|S|7|101.76|0|7
A|FRT|20260126|14:19:01.481887|S|40|101.76|0|40
A|FRT|20260126|14:19:01.481887|S|53|101.76|0|53
A|FRT|20260126|14:34:50.194575|S|1|101.76|0|1
A|FSBC|20260126|09:33:58.710031|S|10|38.28|0|10
A|FSCC|20260126|14:50:51.895674|S|100|31.79|0|100
A|FSCC|20260126|14:51:39.823194|S|100|31.79|0|100
A|FSCO|20260126|10:29:15.521457|E|100|6.16|0|100
A|FSCO|20260126|11:36:05.803040|S|100|6.15|0|100
A|FSCO|20260126|12:37:46.717643|S|100|6.16|0|100
A|FSCO|20260126|12:37:46.717711|S|100|6.16|0|100
A|FSCO|20260126|12:40:16.914172|S|100|6.15|0|100
A|FSCO|20260126|12:40:16.914173|S|100|6.15|0|100
A|FSCO|20260126|13:45:53.493784|S|100|6.1|0|100
A|FSEC|20260126|14:09:27.924458|S|1|44.31|0|1
A|FSEC|20260126|14:09:28.837520|S|1|44.31|0|1
A|FSEC|20260126|14:09:29.626012|S|1|44.31|0|1
A|FSEC|20260126|14:09:30.542002|S|1|44.31|0|1
A|FSEC|20260126|14:09:31.727829|S|1|44.31|0|1
A|FSEC|20260126|14:09:32.687750|S|1|44.31|0|1
A|FSEC|20260126|14:09:33.467838|S|1|44.31|0|1
A|FSEC|20260126|14:09:34.235811|S|1|44.31|0|1
A|FSEC|20260126|14:09:35.111038|S|1|44.31|0|1
A|FSEC|20260126|14:09:35.994540|S|1|44.31|0|1
A|FSEC|20260126|14:09:36.836725|S|1|44.31|0|1
A|FSEC|20260126|14:09:37.521216|S|1|44.31|0|1
A|FSEC|20260126|14:09:38.309060|S|1|44.31|0|1
A|FSEC|20260126|14:09:39.327035|S|1|44.31|0|1
A|FSEC|20260126|14:09:40.201519|S|1|44.31|0|1
A|FSEC|20260126|14:09:41.096990|S|1|44.31|0|1
A|FSEC|20260126|14:09:41.882479|S|1|44.31|0|1
A|FSEC|20260126|14:09:42.670012|S|1|44.31|0|1
A|FSI|20260126|09:30:00.172364|S|127|6.09|64720|114
A|FSI|20260126|09:30:00.172364|E|127|6.09|64720|3
A|FSI|20260126|11:10:46.251327|S|35|6.12|0|35
A|FSI|20260126|11:10:46.251327|S|65|6.12|0|65
A|FSI|20260126|14:14:27.574591|S|100|6.16|0|100
A|FSI|20260126|14:16:58.906848|S|55|6.19|0|55
A|FSI|20260126|14:16:58.906866|S|45|6.19|0|45
A|FSI|20260126|15:10:06.676239|S|81|6.11|0|81
A|FSI|20260126|15:55:16.308150|S|298|6.05|0|298
A|FSI|20260126|15:58:43.490141|S|70|6.05|0|70
A|FSI|20260126|15:58:43.490142|S|30|6.05|0|30
A|FSI|20260126|15:58:43.490933|S|100|6.05|0|100
A|FSI|20260126|15:59:49.758950|S|12|6.05|0|12
A|FSI|20260126|16:00:00.095656|S|774|6.05|93147|104
A|FSIG|20260126|09:40:55.770329|S|100|19.15|0|100
A|FSIG|20260126|09:41:07.137327|S|100|19.15|0|100
A|FSIG|20260126|09:41:18.080115|S|100|19.15|0|100
A|FSIG|20260126|09:41:29.042803|S|100|19.15|0|100
A|FSIG|20260126|09:41:40.230376|S|100|19.15|0|100
A|FSIG|20260126|09:41:51.530440|S|100|19.15|0|100
A|FSIG|20260126|09:42:01.861846|S|100|19.15|0|100
A|FSIG|20260126|09:42:24.552533|S|100|19.15|0|100
A|FSIG|20260126|09:42:35.245739|S|100|19.15|0|100
A|FSIG|20260126|09:42:46.491675|S|100|19.15|0|100
A|FSIG|20260126|09:42:57.889019|S|100|19.15|0|100
A|FSIG|20260126|09:43:09.163427|S|100|19.15|0|100
A|FSIG|20260126|09:43:19.757792|S|100|19.15|0|100
A|FSIG|20260126|09:43:30.595328|S|100|19.15|0|100
A|FSIG|20260126|09:43:42.112913|S|100|19.15|0|100
A|FSIG|20260126|09:43:52.978891|S|100|19.15|0|100
A|FSIG|20260126|09:44:03.935122|S|100|19.15|0|100
A|FSIG|20260126|09:44:15.027729|S|100|19.15|0|100
A|FSIG|20260126|09:44:25.879324|S|100|19.15|0|100
A|FSIG|20260126|09:44:36.839818|S|100|19.15|0|100
A|FSIG|20260126|09:47:10.259905|S|600|19.15|0|600
A|FSIG|20260126|09:48:52.801813|S|900|19.15|0|900
A|FSIG|20260126|09:48:54.989604|S|100|19.15|0|100
A|FSIG|20260126|10:28:39.213631|S|100|19.15|0|100
A|FSIG|20260126|10:32:55.445850|S|100|19.15|0|100
A|FSIG|20260126|11:29:45.934235|S|47|19.145|0|47
A|FSIG|20260126|13:01:49.145153|S|9|19.16|0|9
A|FSK|20260126|09:31:34.129983|S|100|14.36|0|100
A|FSK|20260126|10:22:22.303736|S|100|14.21|0|100
A|FSK|20260126|10:34:55.387931|S|158|14.185|0|158
A|FSK|20260126|11:43:22.570902|S|100|14.18|0|100
A|FSK|20260126|13:02:07.905168|E|110|14.255|0|110
A|FSK|20260126|13:45:26.256571|S|77|14.245|0|77
A|FSK|20260126|13:45:26.257137|S|81|14.245|0|81
A|FSK|20260126|13:45:26.257137|S|19|14.25|0|19
A|FSK|20260126|15:28:55.942230|S|100|14.32|0|100
A|FSK|20260126|15:58:38.079188|S|100|14.315|0|100
A|FSK|20260126|15:58:40.682230|S|200|14.315|0|200
A|FSK|20260126|15:58:45.777347|S|100|14.315|0|100
A|FSK|20260126|15:58:45.785357|S|100|14.315|0|100
A|FSK|20260126|15:59:45.635652|S|400|14.32|0|400
A|FSK|20260126|15:59:46.620479|S|200|14.315|0|200
A|FSK|20260126|15:59:47.389564|S|200|14.315|0|200
A|FSK|20260126|15:59:48.537701|S|300|14.315|0|300
A|FSLR|20260126|09:37:05.457683|S|100|242.03|0|100
A|FSLR|20260126|10:26:22.006215|S|7|244.32|0|7
A|FSLR|20260126|10:26:22.006231|S|3|244.32|0|3
A|FSLR|20260126|12:16:02.663195|S|100|246.83|0|100
A|FSLR|20260126|13:03:43.632382|S|5|247.17|0|5
A|FSLR|20260126|15:41:29.080453|S|100|241.99|0|100
A|FSLY|20260126|09:42:34.352673|S|75|9.65|0|75
A|FSLY|20260126|10:00:45.512377|S|75|9.71|0|75
A|FSLY|20260126|10:49:05.870214|S|100|9.78|0|100
A|FSLY|20260126|10:56:37.809523|S|75|9.95|0|75
A|FSLY|20260126|10:56:37.809699|S|25|9.95|0|25
A|FSLY|20260126|11:07:59.761709|S|4|9.87|0|4
A|FSLY|20260126|11:16:07.789192|S|100|9.83|0|100
A|FSLY|20260126|11:16:07.791272|S|100|9.8|0|100
A|FSLY|20260126|11:24:25.081381|S|280|9.87|0|280
A|FSLY|20260126|11:32:57.564199|S|270|9.86|0|270
A|FSLY|20260126|11:34:07.399290|S|266|9.85|0|266
A|FSLY|20260126|11:34:07.399308|S|44|9.85|0|44
A|FSLY|20260126|11:38:27.982446|S|25|9.87|0|25
A|FSLY|20260126|11:38:27.982457|S|218|9.87|0|218
A|FSLY|20260126|11:45:20.456965|S|89|9.92|0|89
A|FSLY|20260126|12:35:04.036296|S|1|9.99|0|1
A|FSLY|20260126|13:53:28.842859|S|495|9.98|0|495
A|FSLY|20260126|13:55:51.303885|S|100|9.925|0|100
A|FSLY|20260126|13:59:18.834783|S|75|10.03|0|75
A|FSLY|20260126|13:59:18.834921|S|25|10.03|0|25
A|FSLY|20260126|14:03:34.540667|S|100|10.085|0|100
A|FSLY|20260126|14:47:58.978445|S|200|9.97|0|200
A|FSLY|20260126|14:47:58.985572|S|129|9.97|0|129
A|FSLY|20260126|15:13:38.955199|S|75|9.96|0|75
A|FSLY|20260126|15:13:38.955353|S|25|9.96|0|25
A|FSLY|20260126|15:50:45.479825|S|100|9.83|0|100
A|FSLY|20260126|15:54:50.032851|S|130|9.8|0|130
A|FSM|20260126|09:30:24.102966|S|637|12.07|0|637
A|FSM|20260126|09:31:35.544542|S|700|11.97|0|700
A|FSM|20260126|09:31:35.544673|S|500|11.97|0|500
A|FSM|20260126|09:44:24.640690|S|500|12.29|0|500
A|FSM|20260126|09:44:24.640707|S|500|12.29|0|500
A|FSM|20260126|09:44:24.640708|S|600|12.29|0|600
A|FSM|20260126|10:15:42.499496|S|249|12.41|0|249
A|FSM|20260126|10:37:22.371391|S|700|12.235|0|700
A|FSM|20260126|10:37:22.371490|S|200|12.235|0|200
A|FSM|20260126|10:37:22.371535|S|100|12.235|0|100
A|FSM|20260126|10:37:22.371567|S|100|12.235|0|100
A|FSM|20260126|10:47:02.654520|S|100|12.21|0|100
A|FSM|20260126|11:24:21.984585|S|95|12.3|0|95
A|FSM|20260126|11:28:00.160701|S|314|12.245|0|314
A|FSM|20260126|11:28:00.160702|S|7|12.24|0|7
A|FSM|20260126|11:28:09.928893|S|243|12.26|0|243
A|FSM|20260126|11:28:55.597130|S|256|12.21|0|256
A|FSM|20260126|11:32:20.851774|S|264|12.16|0|264
A|FSM|20260126|11:39:17.224905|S|258|12.16|0|258
A|FSM|20260126|13:33:35.202408|S|700|11.95|0|700
A|FSM|20260126|14:01:29.355152|S|100|11.81|0|100
A|FSM|20260126|14:01:29.355174|S|100|11.81|0|100
A|FSM|20260126|14:01:29.355175|S|100|11.81|0|100
A|FSM|20260126|14:09:19.147199|S|200|11.78|0|200
A|FSM|20260126|14:37:46.040458|S|200|11.66|0|200
A|FSM|20260126|14:49:05.685153|S|200|11.58|0|200
A|FSM|20260126|14:50:45.829809|S|200|11.57|0|200
A|FSM|20260126|15:21:29.862059|S|100|11.51|0|100
A|FSM|20260126|15:47:11.333204|S|142|11.515|0|142
A|FSM|20260126|15:53:31.122507|S|100|11.51|0|100
A|FSM|20260126|15:54:31.662428|S|100|11.505|0|100
A|FSM|20260126|15:55:50.342004|S|674|11.495|0|674
A|FSM|20260126|15:58:31.604461|S|100|11.475|0|100
A|FSM|20260126|15:58:31.604461|S|100|11.475|0|100
A|FSMB|20260126|09:49:22.540696|S|200|20.095|0|200
A|FSMB|20260126|09:49:22.969742|S|55|20.1|0|55
A|FSMB|20260126|09:49:22.969742|S|48|20.095|0|48
A|FSMB|20260126|12:35:15.732351|S|100|20.09|0|100
A|FSMB|20260126|13:20:22.791179|S|91|20.1|0|91
A|FSMB|20260126|15:36:05.330152|S|100|20.085|0|100
A|FSMD|20260126|11:59:15.548423|S|100|45.86|0|100
A|FSOL|20260126|13:56:28.248582|S|100|14.68|0|100
A|FSOL|20260126|14:11:57.827506|S|100|14.7|0|100
A|FSOL|20260126|14:15:12.311769|S|120|14.67|0|120
A|FSP|20260126|09:30:00.172297|E|1248|.886|66682|2
A|FSP|20260126|09:30:00.172297|S|1248|.886|66682|565
A|FSP|20260126|09:36:18.884646|S|200|.89805|0|200
A|FSP|20260126|10:07:14.916169|S|9|.8904|0|9
A|FSP|20260126|10:11:46.016131|S|17|.8904|0|17
A|FSP|20260126|10:11:46.376098|S|16|.8904|0|16
A|FSP|20260126|10:11:46.716087|S|13|.8904|0|13
A|FSP|20260126|10:11:51.416098|S|15|.8904|0|15
A|FSP|20260126|10:11:52.116139|S|14|.8904|0|14
A|FSP|20260126|10:12:02.446152|S|15|.8904|0|15
A|FSP|20260126|10:12:07.716160|S|14|.8904|0|14
A|FSP|20260126|10:12:18.366107|S|15|.8904|0|15
A|FSP|20260126|10:12:18.716126|S|13|.8904|0|13
A|FSP|20260126|10:28:14.796077|S|100|.8906|0|100
A|FSP|20260126|10:28:14.919262|S|100|.8906|0|100
A|FSP|20260126|10:48:43.833862|S|200|.8959|0|200
A|FSP|20260126|10:48:43.904864|S|100|.9|0|100
A|FSP|20260126|11:21:36.036112|S|23|.8992|0|23
A|FSP|20260126|11:21:36.406108|S|21|.8992|0|21
A|FSP|20260126|12:32:05.084223|S|55|.9001|0|55
A|FSP|20260126|13:08:18.782740|S|100|.9044|0|100
A|FSP|20260126|13:27:15.567182|S|55|.9028|0|55
A|FSP|20260126|13:43:41.807588|S|55|.9028|0|55
A|FSP|20260126|13:43:41.848357|S|77|.9005|0|77
A|FSP|20260126|13:43:49.458471|S|110|.90275|0|110
A|FSP|20260126|13:55:11.215669|S|100|.9003|0|100
A|FSP|20260126|13:56:06.214611|S|100|.9003|0|100
A|FSP|20260126|13:57:06.254940|S|44|.9002|0|44
A|FSP|20260126|13:57:08.866128|S|1|.9002|0|1
A|FSP|20260126|13:57:36.289747|S|1|.9002|0|1
A|FSP|20260126|13:58:02.880827|S|1|.9002|0|1
A|FSP|20260126|13:59:02.067171|S|53|.9001|0|53
A|FSP|20260126|14:00:12.747643|S|55|.9001|0|55
A|FSP|20260126|14:00:12.748180|S|77|.9001|0|77
A|FSP|20260126|14:34:01.352946|S|200|.8994|0|200
A|FSP|20260126|14:41:18.382174|S|100|.8994|0|100
A|FSP|20260126|14:45:44.596197|S|120|.8981|0|120
A|FSP|20260126|14:48:20.312476|S|30|.8961|0|30
A|FSP|20260126|14:55:36.426154|S|3|.8955|0|3
A|FSP|20260126|14:55:36.776245|S|3|.8955|0|3
A|FSP|20260126|14:55:37.076128|S|3|.8955|0|3
A|FSP|20260126|14:55:37.426098|S|2|.8955|0|2
A|FSP|20260126|14:55:37.736113|S|2|.8955|0|2
A|FSP|20260126|15:01:07.484351|S|2|.8963|0|2
A|FSP|20260126|15:01:07.572212|S|1|.8963|0|1
A|FSP|20260126|15:01:07.636072|S|1|.8963|0|1
A|FSP|20260126|15:01:07.966068|S|1|.8963|0|1
A|FSP|20260126|15:01:08.286160|S|1|.8963|0|1
A|FSP|20260126|15:01:08.606137|S|1|.8963|0|1
A|FSP|20260126|15:01:08.926072|S|1|.8963|0|1
A|FSP|20260126|15:01:09.256120|S|1|.8963|0|1
A|FSP|20260126|15:01:09.556121|S|1|.8963|0|1
A|FSP|20260126|15:01:09.886072|S|1|.8963|0|1
A|FSP|20260126|15:01:10.256088|S|1|.8963|0|1
A|FSP|20260126|15:01:10.556091|S|1|.8963|0|1
A|FSP|20260126|15:01:10.946076|S|1|.8963|0|1
A|FSP|20260126|15:01:11.776115|S|1|.8963|0|1
A|FSP|20260126|15:01:20.033420|S|55|.8963|0|55
A|FSP|20260126|15:01:20.033420|S|40|.8963|0|40
A|FSP|20260126|15:01:20.033420|S|55|.8963|0|55
A|FSP|20260126|15:01:33.360108|S|4|.898|0|4
A|FSP|20260126|15:06:09.578888|S|130|.90035|0|130
A|FSP|20260126|15:06:09.586961|S|87|.903|0|87
A|FSP|20260126|15:08:12.524168|S|130|.90035|0|130
A|FSP|20260126|15:10:17.570286|S|130|.90035|0|130
A|FSP|20260126|15:12:15.497663|S|100|.8976|0|100
A|FSP|20260126|15:12:15.497663|S|100|.8976|0|100
A|FSP|20260126|15:18:10.365584|S|100|.8978|0|100
A|FSP|20260126|15:23:39.759102|S|69|.89865|0|69
A|FSP|20260126|15:23:56.707806|S|100|.8942|0|100
A|FSP|20260126|15:23:56.707806|S|100|.8942|0|100
A|FSP|20260126|15:23:56.708139|S|100|.8942|0|100
A|FSP|20260126|15:25:53.975402|S|7|.8901|0|7
A|FSP|20260126|15:30:25.125976|S|100|.9008|0|100
A|FSP|20260126|15:35:22.584721|S|100|.9011|0|100
A|FSP|20260126|15:39:40.594742|S|100|.9013|0|100
A|FSP|20260126|15:43:33.608353|S|100|.9014|0|100
A|FSP|20260126|15:46:04.782646|S|7|.898|0|7
A|FSP|20260126|15:46:41.632294|S|233|.9|0|233
A|FSP|20260126|15:46:57.133010|S|1|.9|0|1
A|FSP|20260126|15:46:58.076024|S|247|.9|0|247
A|FSP|20260126|15:46:59.251941|S|64|.9|0|64
A|FSP|20260126|15:46:59.394264|S|1|.9|0|1
A|FSP|20260126|15:47:04.032426|S|17|.9|0|17
A|FSP|20260126|15:47:12.908986|S|3|.8981|0|3
A|FSP|20260126|15:47:20.863372|S|5|.8981|0|5
A|FSP|20260126|15:47:50.501806|S|100|.8981|0|100
A|FSP|20260126|15:49:41.109240|S|5|.8981|0|5
A|FSP|20260126|15:49:59.033876|S|102|.8996|0|102
A|FSP|20260126|15:50:00.038283|S|322|.906|0|322
A|FSP|20260126|15:50:00.038283|S|100|.9015|0|100
A|FSP|20260126|15:50:01.842222|S|300|.89845|0|300
A|FSP|20260126|15:50:16.906407|S|100|.89845|0|100
A|FSP|20260126|15:56:51.032872|S|84|.9015|0|84
A|FSP|20260126|15:57:19.154097|S|16|.9015|0|16
A|FSP|20260126|15:57:19.154097|S|58|.9015|0|58
A|FSP|20260126|15:57:19.271110|S|46|.9015|0|46
A|FSP|20260126|15:57:19.271110|S|32|.9015|0|32
A|FSP|20260126|15:57:19.271110|S|42|.9015|0|42
A|FSP|20260126|15:57:19.394289|S|54|.9015|0|54
A|FSP|20260126|15:57:19.394290|S|35|.9015|0|35
A|FSP|20260126|15:57:22.058840|S|49|.9015|0|49
A|FSP|20260126|15:57:22.058840|S|65|.9015|0|65
A|FSP|20260126|15:58:10.335435|S|249|.899|0|249
A|FSP|20260126|15:58:10.338484|S|68|.899|0|68
A|FSP|20260126|15:59:11.095698|S|184|.899|0|184
A|FSP|20260126|15:59:11.206786|S|113|.899|0|113
A|FSP|20260126|15:59:11.206786|S|100|.8991|0|100
A|FSP|20260126|15:59:12.038289|S|121|.899|0|121
A|FSP|20260126|15:59:25.090254|S|65|.899|0|65
A|FSP|20260126|15:59:25.090254|S|80|.899|0|80
A|FSP|20260126|15:59:31.102164|S|47|.8992|0|47
A|FSP|20260126|15:59:37.098636|S|18|.8991|0|18
A|FSP|20260126|16:00:00.096427|S|33168|.911|96026|24412
A|FSS|20260126|11:47:23.861538|S|7|112.9|0|7
A|FSS|20260126|11:53:30.121312|S|2|112.9|0|2
A|FSS|20260126|11:54:35.546480|S|2|112.9|0|2
A|FSS|20260126|11:54:53.923456|S|43|112.9|0|43
A|FSS|20260126|13:20:24.863338|S|4|113.92|0|4
A|FSS|20260126|13:38:45.673540|S|38|114.41|0|38
A|FSS|20260126|13:38:45.673617|S|39|114.42|0|39
A|FSS|20260126|13:38:45.673617|S|46|114.41|0|46
A|FSS|20260126|14:10:12.462104|S|10|114.52|0|10
A|FSS|20260126|14:10:45.874403|S|10|114.52|0|10
A|FSS|20260126|14:11:34.294730|S|18|114.52|0|18
A|FSS|20260126|14:11:34.294730|S|15|114.52|0|15
A|FSS|20260126|14:57:50.223827|S|125|114.64|0|125
A|FSS|20260126|15:49:56.429531|S|97|114.44|0|97
A|FSS|20260126|15:57:23.803170|S|78|114.36|0|78
A|FSS|20260126|15:57:23.803292|S|6|114.37|0|6
A|FSS|20260126|15:57:23.803294|S|64|114.4|0|64
A|FSS|20260126|15:57:23.803587|S|100|114.4|0|100
A|FSS|20260126|15:57:23.803587|S|36|114.4|0|36
A|FSS|20260126|15:57:23.803587|S|100|114.4|0|100
A|FSS|20260126|15:57:23.803588|S|14|114.4|0|14
A|FSS|20260126|15:57:23.804009|S|37|114.4|0|37
A|FSS|20260126|15:57:23.856849|S|1|114.4|0|1
A|FSS|20260126|15:57:23.856849|S|49|114.4|0|49
A|FSS|20260126|15:59:32.591706|S|24|114.16|0|24
A|FSS|20260126|15:59:35.323120|S|60|114.16|0|60
A|FSV|20260126|10:02:33.630833|S|1|160.62|0|1
A|FSV|20260126|10:02:33.630833|S|2|160.62|0|2
A|FSV|20260126|10:44:08.306941|S|6|161.77|0|6
A|FSV|20260126|10:44:08.439886|S|3|161.65|0|3
A|FSV|20260126|10:44:08.439886|S|1|161.65|0|1
A|FSV|20260126|10:44:08.439911|S|2|161.65|0|2
A|FSV|20260126|11:45:16.253724|S|1|160.13|0|1
A|FSV|20260126|13:07:30.357634|S|58|160.09|0|58
A|FSV|20260126|13:07:30.357841|S|42|160.09|0|42
A|FSV|20260126|13:38:38.935911|S|1|160.26|0|1
A|FSV|20260126|14:15:56.555495|S|1|159.97|0|1
A|FSV|20260126|14:25:40.972239|S|100|160.28|0|100
A|FSV|20260126|15:12:10.362735|S|100|160.89|0|100
A|FSV|20260126|15:28:36.880629|S|100|160.9|0|100
A|FSV|20260126|15:28:36.880652|S|73|160.9|0|73
A|FSV|20260126|15:28:36.886133|S|27|160.9|0|27
A|FSV|20260126|15:53:15.198219|S|30|160.92|0|30
A|FSV|20260126|15:57:14.454182|S|11|161.09|0|11
A|FSV|20260126|15:59:46.355245|S|2|161.14|0|2
A|FTAI|20260126|10:38:13.860801|S|1|294.05|0|1
A|FTAI|20260126|11:24:01.549829|S|66|293.97|0|66
A|FTAI|20260126|15:57:41.218092|S|3|288.37|0|3
A|FTCB|20260126|09:36:52.434511|S|100|21.195|0|100
A|FTCB|20260126|09:36:52.848744|S|100|21.195|0|100
A|FTCB|20260126|10:46:51.691129|S|100|21.215|0|100
A|FTCB|20260126|11:02:56.330196|S|100|21.21|0|100
A|FTCB|20260126|11:02:56.353880|S|100|21.21|0|100
A|FTCB|20260126|11:03:30.182211|S|100|21.21|0|100
A|FTCB|20260126|11:03:30.536389|S|100|21.21|0|100
A|FTCB|20260126|11:06:28.615252|S|20|21.205|0|20
A|FTCB|20260126|11:18:33.739543|S|100|21.205|0|100
A|FTCB|20260126|11:18:34.433354|S|100|21.205|0|100
A|FTCB|20260126|11:18:34.433354|S|3|21.21|0|3
A|FTCB|20260126|11:21:31.078071|S|100|21.205|0|100
A|FTCB|20260126|11:21:46.180448|S|97|21.21|0|97
A|FTCB|20260126|11:21:46.197320|S|6|21.21|0|6
A|FTCB|20260126|11:23:08.722575|S|94|21.21|0|94
A|FTCB|20260126|11:23:08.909863|S|100|21.21|0|100
A|FTCB|20260126|11:29:11.046128|S|100|21.205|0|100
A|FTCB|20260126|11:29:26.151412|S|100|21.205|0|100
A|FTCI|20260126|11:07:36.193469|S|100|10.82|0|100
A|FTCS|20260126|09:31:25.098039|S|28|96.5|0|28
A|FTCS|20260126|09:31:25.148286|S|34|96.5|0|34
A|FTCS|20260126|10:57:55.316951|S|25|96.35|0|25
A|FTCS|20260126|15:44:32.308092|S|25|96.35|0|25
A|FTDR|20260126|11:54:36.713927|S|20|58.43|0|20
A|FTDR|20260126|13:08:18.509236|S|100|58.46|0|100
A|FTDR|20260126|13:50:32.643242|S|100|58.19|0|100
A|FTDR|20260126|14:17:24.903125|S|9|58.3|0|9
A|FTDR|20260126|14:28:25.148965|S|100|58.57|0|100
A|FTDR|20260126|15:25:55.730014|S|100|59.01|0|100
A|FTDR|20260126|15:30:05.012941|S|84|59.06|0|84
A|FTDR|20260126|15:30:05.012975|S|11|59.06|0|11
A|FTDR|20260126|15:30:05.012976|S|5|59.06|0|5
A|FTDR|20260126|15:52:16.870666|S|9|58.96|0|9
A|FTDR|20260126|15:55:00.002947|S|100|58.98|0|100
A|FTDR|20260126|15:55:04.292497|S|100|58.98|0|100
A|FTDR|20260126|15:55:04.292498|S|100|58.99|0|100
A|FTDR|20260126|15:55:05.931945|S|100|58.99|0|100
A|FTDR|20260126|15:55:05.931945|S|100|58.99|0|100
A|FTDR|20260126|15:55:05.931945|S|100|58.99|0|100
A|FTDR|20260126|15:55:05.931945|S|100|58.99|0|100
A|FTEC|20260126|10:21:15.802480|S|16|227.29|0|16
A|FTEK|20260126|14:57:59.561363|S|6|1.44|0|6
A|FTEK|20260126|14:57:59.561371|S|6|1.44|0|6
A|FTEL|20260126|10:00:35.416841|S|100|3.205|0|100
A|FTF|20260126|09:30:00.195353|S|8568|6.21|80063|2643
A|FTF|20260126|09:30:00.195353|E|8568|6.21|80063|335
A|FTF|20260126|09:35:35.089753|S|100|6.19|0|100
A|FTF|20260126|09:35:44.084431|S|100|6.19|0|100
A|FTF|20260126|10:13:54.144982|S|100|6.19|0|100
A|FTF|20260126|10:28:40.404398|S|200|6.19|0|200
A|FTF|20260126|10:28:40.416034|S|100|6.2|0|100
A|FTF|20260126|10:35:54.126950|S|2900|6.21|0|2900
A|FTF|20260126|10:35:54.126951|S|100|6.21|0|100
A|FTF|20260126|11:20:11.743635|S|100|6.22|0|100
A|FTF|20260126|11:21:11.132746|S|100|6.23|0|100
A|FTF|20260126|11:34:11.124978|S|100|6.22|0|100
A|FTF|20260126|11:34:11.124978|S|100|6.22|0|100
A|FTF|20260126|11:41:11.202564|S|100|6.22|0|100
A|FTF|20260126|12:11:49.067413|S|200|6.22|0|200
A|FTF|20260126|12:11:49.067413|S|100|6.22|0|100
A|FTF|20260126|13:56:25.252301|S|98|6.21|0|98
A|FTF|20260126|13:56:25.252301|S|100|6.21|0|100
A|FTF|20260126|13:56:25.252301|S|2800|6.21|0|2800
A|FTF|20260126|13:56:25.258364|S|66|6.21|0|66
A|FTF|20260126|13:56:31.351539|S|536|6.21|0|536
A|FTF|20260126|14:39:15.209196|S|1800|6.2|0|1800
A|FTF|20260126|14:39:15.209394|S|1100|6.2|0|1100
A|FTF|20260126|14:39:15.209394|S|100|6.2|0|100
A|FTF|20260126|14:40:11.638875|S|200|6.2|0|200
A|FTF|20260126|15:32:08.587492|S|100|6.195|0|100
A|FTF|20260126|15:34:12.228450|S|100|6.195|0|100
A|FTF|20260126|15:35:21.375147|S|100|6.195|0|100
A|FTF|20260126|15:36:23.805172|S|100|6.195|0|100
A|FTF|20260126|15:37:13.406626|S|100|6.195|0|100
A|FTF|20260126|15:38:26.519417|S|100|6.195|0|100
A|FTF|20260126|15:38:57.796782|S|65|6.19|0|65
A|FTF|20260126|15:39:25.653680|S|100|6.19|0|100
A|FTF|20260126|15:39:25.653680|S|93|6.19|0|93
A|FTF|20260126|15:39:29.694997|S|100|6.185|0|100
A|FTF|20260126|15:40:26.721190|S|100|6.185|0|100
A|FTF|20260126|15:41:38.374265|S|100|6.185|0|100
A|FTF|20260126|15:42:26.635865|S|100|6.185|0|100
A|FTF|20260126|15:44:34.934674|S|100|6.185|0|100
A|FTF|20260126|15:45:28.763393|S|100|6.185|0|100
A|FTF|20260126|15:47:38.460084|S|100|6.185|0|100
A|FTF|20260126|15:48:38.309840|S|100|6.185|0|100
A|FTF|20260126|15:49:46.081467|S|100|6.185|0|100
A|FTF|20260126|15:50:50.442248|S|100|6.185|0|100
A|FTF|20260126|15:51:55.562175|S|100|6.18|0|100
A|FTF|20260126|15:53:31.621753|S|100|6.18|0|100
A|FTF|20260126|15:53:31.623646|S|200|6.18|0|200
A|FTF|20260126|15:53:52.474478|S|100|6.18|0|100
A|FTF|20260126|15:54:10.026603|S|200|6.18|0|200
A|FTF|20260126|15:54:48.310414|S|100|6.185|0|100
A|FTF|20260126|15:55:44.415315|S|100|6.18|0|100
A|FTF|20260126|15:56:12.107220|S|100|6.18|0|100
A|FTF|20260126|15:56:56.464950|S|100|6.185|0|100
A|FTF|20260126|15:59:58.942098|S|912|6.18|0|912
A|FTF|20260126|16:00:00.105204|S|1128|6.19|116088|811
A|FTGC|20260126|13:38:09.292711|S|200|25.4|0|200
A|FTGC|20260126|15:20:10.330767|S|200|25.23|0|200
A|FTGC|20260126|15:59:46.213204|S|863|25.285|0|863
A|FTHI|20260126|10:09:08.426400|S|100|23.885|0|100
A|FTHI|20260126|10:09:08.550589|S|161|23.885|0|161
A|FTHI|20260126|10:24:18.991718|S|100|23.9|0|100
A|FTHI|20260126|11:03:20.560789|S|20|23.875|0|20
A|FTHI|20260126|11:11:19.627598|S|100|23.875|0|100
A|FTHI|20260126|11:30:37.578599|S|100|23.885|0|100
A|FTHI|20260126|11:30:38.367839|S|132|23.885|0|132
A|FTHI|20260126|12:07:11.323724|S|100|23.895|0|100
A|FTHI|20260126|12:20:44.353165|S|100|23.895|0|100
A|FTHI|20260126|15:59:06.437748|S|100|23.865|0|100
A|FTHI|20260126|15:59:06.503866|S|100|23.865|0|100
A|FTI|20260126|10:22:55.790443|S|5|55.18|0|5
A|FTI|20260126|14:09:23.843503|S|60|54.96|0|60
A|FTI|20260126|15:02:11.051633|S|120|54.835|0|120
A|FTI|20260126|15:58:18.545094|S|100|54.55|0|100
A|FTI|20260126|15:59:34.605087|S|62|54.59|0|62
A|FTK|20260126|11:03:50.341476|S|115|17.18|0|115
A|FTK|20260126|15:09:49.770352|S|129|17.02|0|129
A|FTNT|20260126|10:06:05.720884|S|150|81.925|0|150
A|FTNT|20260126|10:40:04.392599|S|9|82.18|0|9
A|FTNT|20260126|11:26:29.238458|S|100|82.215|0|100
A|FTNT|20260126|15:50:50.011388|S|10|82.86|0|10
A|FTNT|20260126|15:53:25.764419|S|100|82.955|0|100
A|FTNT|20260126|15:55:01.489729|S|100|83.045|0|100
A|FTNT|20260126|15:55:58.120306|S|100|83.08|0|100
A|FTNT|20260126|15:56:13.613662|S|100|83.07|0|100
A|FTNT|20260126|15:56:50.865817|S|100|83.005|0|100
A|FTNT|20260126|15:56:53.256349|S|1|83|0|1
A|FTNT|20260126|15:57:03.652313|S|100|83.04|0|100
A|FTNT|20260126|15:57:16.051393|S|4|83.06|0|4
A|FTNT|20260126|15:57:46.081857|S|100|83.065|0|100
A|FTNT|20260126|15:57:53.863859|S|60|83.05|0|60
A|FTNT|20260126|15:58:38.757535|S|100|83.085|0|100
A|FTNT|20260126|15:59:45.225638|S|100|83.105|0|100
A|FTNT|20260126|15:59:50.091071|S|100|83.105|0|100
A|FTQI|20260126|10:44:54.981293|S|100|20.93|0|100
A|FTQI|20260126|10:44:55.484207|S|24|20.93|0|24
A|FTQI|20260126|11:01:57.095201|S|100|20.95|0|100
A|FTQI|20260126|11:01:57.109881|S|24|20.95|0|24
A|FTQI|20260126|11:08:53.710842|S|100|20.95|0|100
A|FTQI|20260126|11:09:11.445230|S|24|20.95|0|24
A|FTQI|20260126|11:25:32.910475|S|100|20.95|0|100
A|FTQI|20260126|11:25:33.736745|S|24|20.95|0|24
A|FTQI|20260126|12:05:23.095250|S|100|20.95|0|100
A|FTQI|20260126|12:05:23.871648|S|24|20.95|0|24
A|FTQI|20260126|12:31:42.548715|S|100|20.95|0|100
A|FTQI|20260126|12:39:51.302064|S|20|20.95|0|20
A|FTQI|20260126|12:40:02.347597|S|20|20.95|0|20
A|FTQI|20260126|12:45:19.946324|S|100|20.95|0|100
A|FTQI|20260126|12:45:20.251453|S|24|20.95|0|24
A|FTQI|20260126|12:45:20.251527|S|38|20.95|0|38
A|FTQI|20260126|12:45:20.251609|S|38|20.95|0|38
A|FTQI|20260126|12:45:20.251671|S|38|20.95|0|38
A|FTQI|20260126|12:45:20.251731|S|38|20.95|0|38
A|FTQI|20260126|12:45:20.251794|S|7|20.95|0|7
A|FTQI|20260126|12:49:56.713267|S|100|20.95|0|100
A|FTQI|20260126|13:18:01.947248|S|100|20.94|0|100
A|FTQI|20260126|13:49:11.750347|S|20|20.94|0|20
A|FTQI|20260126|13:52:16.057019|S|100|20.945|0|100
A|FTQI|20260126|13:52:16.666735|S|124|20.95|0|124
A|FTQI|20260126|13:52:16.666818|S|34|20.95|0|34
A|FTRE|20260126|10:04:31.214355|S|150|16.78|0|150
A|FTRE|20260126|10:38:19.571987|S|4|16.8|0|4
A|FTRE|20260126|14:14:04.866264|S|1|16.95|0|1
A|FTS|20260126|10:42:43.310172|S|134|52.99|0|134
A|FTS|20260126|10:54:32.145017|S|160|52.9|0|160
A|FTS|20260126|11:02:00.098151|S|100|52.95|0|100
A|FTS|20260126|11:02:00.098200|S|48|52.95|0|48
A|FTS|20260126|11:35:36.657372|S|138|52.84|0|138
A|FTS|20260126|12:48:23.378522|S|10|52.75|0|10
A|FTS|20260126|15:50:00.396291|S|100|52.85|0|100
A|FTSL|20260126|09:41:51.509494|S|200|45.765|0|200
A|FTSL|20260126|09:41:51.509494|S|248|45.765|0|248
A|FTSL|20260126|09:42:52.798604|S|100|45.765|0|100
A|FTSL|20260126|09:42:52.798604|S|248|45.765|0|248
A|FTSL|20260126|10:43:37.814014|E|100|45.76|0|100
A|FTSL|20260126|11:01:46.252209|S|609|45.745|0|609
A|FTV|20260126|10:33:11.259380|S|5|54.72|0|5
A|FTV|20260126|10:36:29.821957|S|24|54.72|0|24
A|FTV|20260126|10:36:29.822421|S|25|54.72|0|25
A|FTV|20260126|11:07:33.325081|S|60|54.6|0|60
A|FTV|20260126|14:14:27.146038|S|1|54.72|0|1
A|FTV|20260126|14:29:12.031936|S|9|54.77|0|9
A|FTV|20260126|14:30:16.170443|S|46|54.77|0|46
A|FTV|20260126|14:30:16.170455|S|5|54.77|0|5
A|FTV|20260126|14:36:00.647170|S|241|54.79|0|241
A|FUBO|20260126|10:12:24.301093|S|10|2.38|0|10
A|FUBO|20260126|10:12:24.301093|S|100|2.38|0|100
A|FUBO|20260126|10:38:15.538945|S|100|2.345|0|100
A|FUBO|20260126|10:45:08.234513|S|100|2.34|0|100
A|FUBO|20260126|11:00:16.120128|S|100|2.35|0|100
A|FUBO|20260126|11:04:22.593057|S|866|2.35|0|866
A|FUBO|20260126|11:12:18.432720|S|300|2.355|0|300
A|FUBO|20260126|12:20:14.438870|S|1000|2.335|0|1000
A|FUBO|20260126|12:22:49.957938|S|900|2.335|0|900
A|FUBO|20260126|12:41:38.000035|S|100|2.33|0|100
A|FUBO|20260126|15:03:05.322208|S|100|2.29|0|100
A|FUBO|20260126|15:53:11.973345|S|1825|2.27|0|1825
A|FUBO|20260126|15:59:06.893709|S|100|2.255|0|100
A|FUBO|20260126|15:59:25.930257|S|100|2.26|0|100
A|FUL|20260126|10:54:10.268637|S|125|59.98|0|125
A|FUL|20260126|10:54:10.268637|S|113|59.98|0|113
A|FUL|20260126|10:54:20.521550|S|113|59.98|0|113
A|FUL|20260126|13:38:38.503068|S|11|59.65|0|11
A|FUL|20260126|13:52:45.396265|S|100|59.61|0|100
A|FUL|20260126|13:56:17.029715|S|111|59.53|0|111
A|FUL|20260126|15:31:16.229788|S|7|59.89|0|7
A|FUL|20260126|15:50:00.739489|S|7|59.87|0|7
A|FUL|20260126|15:55:27.846569|S|120|59.87|0|120
A|FULC|20260126|10:50:14.710812|S|7|10.99|0|7
A|FULC|20260126|10:53:12.594365|S|29|11.01|0|29
A|FULC|20260126|10:55:39.264845|S|4|11.1|0|4
A|FULC|20260126|10:59:29.061974|S|1|11.07|0|1
A|FULC|20260126|11:04:10.215593|S|22|11.06|0|22
A|FULC|20260126|11:04:10.215594|S|22|11.06|0|22
A|FULC|20260126|11:30:45.428508|S|8|11.03|0|8
A|FULC|20260126|11:33:22.568663|S|8|11.03|0|8
A|FULC|20260126|11:33:27.336101|S|6|11.03|0|6
A|FULC|20260126|11:34:19.134968|S|6|11.03|0|6
A|FULC|20260126|11:34:54.900311|S|2|11.03|0|2
A|FULC|20260126|11:39:18.641277|S|16|10.98|0|16
A|FULT|20260126|09:33:30.867252|S|61|20.27|0|61
A|FULT|20260126|09:40:45.181370|S|6|20.52|0|6
A|FULT|20260126|12:56:59.197417|S|137|20.25|0|137
A|FULT|20260126|13:37:05.893830|S|32|20.23|0|32
A|FULT|20260126|14:18:31.317843|S|18|20.32|0|18
A|FULT|20260126|14:48:25.237141|S|44|20.32|0|44
A|FULT|20260126|15:15:23.332008|S|17|20.44|0|17
A|FULT|20260126|15:15:30.031609|S|77|20.45|0|77
A|FULT|20260126|15:50:00.032133|S|200|20.39|0|200
A|FULT|20260126|15:55:00.706964|S|130|20.45|0|130
A|FUMB|20260126|14:48:17.805583|E|100|20.08|0|100
A|FUN|20260126|09:36:38.831218|S|150|17.6|0|150
A|FUN|20260126|10:46:44.681114|S|5|18.185|0|5
A|FUN|20260126|10:46:44.681134|S|5|18.185|0|5
A|FUN|20260126|11:15:00.774775|S|6|18.06|0|6
A|FUN|20260126|12:04:27.142644|S|90|17.89|0|90
A|FUN|20260126|13:22:12.072772|S|1|18.14|0|1
A|FUN|20260126|14:25:12.599118|S|90|17.93|0|90
A|FUN|20260126|14:41:18.842665|S|6|17.93|0|6
A|FUN|20260126|14:53:25.586295|S|2|17.85|0|2
A|FUN|20260126|15:52:17.181173|S|2|17.77|0|2
A|FUN|20260126|15:58:01.745389|S|2300|17.68|0|2300
A|FURY|20260126|09:30:00.111538|S|166283|.89|65667|13522
A|FURY|20260126|09:30:00.111538|E|166283|.89|65667|140
A|FURY|20260126|09:30:00.818553|S|100|.88|0|100
A|FURY|20260126|09:30:11.365067|S|100|.87|0|100
A|FURY|20260126|09:30:11.365653|S|100|.87|0|100
A|FURY|20260126|09:30:11.365654|S|100|.8775|0|100
A|FURY|20260126|09:30:11.367143|S|100|.88|0|100
A|FURY|20260126|09:31:59.948293|S|100|.88|0|100
A|FURY|20260126|09:31:59.948293|S|100|.8799|0|100
A|FURY|20260126|09:31:59.952648|S|100|.88|0|100
A|FURY|20260126|09:38:28.139386|S|39|.8762|0|39
A|FURY|20260126|09:38:28.139405|S|39|.8781|0|39
A|FURY|20260126|09:38:28.139405|S|61|.8762|0|61
A|FURY|20260126|09:42:32.120444|S|100|.8612|0|100
A|FURY|20260126|09:42:32.120444|S|100|.8613|0|100
A|FURY|20260126|09:42:41.388993|S|30|.8613|0|30
A|FURY|20260126|09:45:41.270385|S|100|.8601|0|100
A|FURY|20260126|09:45:41.270385|S|1100|.86|0|1100
A|FURY|20260126|09:45:41.306428|S|900|.86|0|900
A|FURY|20260126|10:13:07.356108|S|100|.8778|0|100
A|FURY|20260126|10:18:36.154168|S|100|.87445|0|100
A|FURY|20260126|10:18:36.157351|S|100|.8777|0|100
A|FURY|20260126|10:20:45.784081|S|500|.87|0|500
A|FURY|20260126|10:20:45.785477|S|100|.87|0|100
A|FURY|20260126|10:20:45.785849|S|100|.87|0|100
A|FURY|20260126|10:20:45.794673|S|500|.87|0|500
A|FURY|20260126|10:21:00.362325|S|500|.87|0|500
A|FURY|20260126|10:21:00.362578|S|100|.87|0|100
A|FURY|20260126|10:27:18.792124|S|67|.8611|0|67
A|FURY|20260126|10:30:56.795079|S|357|.86|0|357
A|FURY|20260126|10:32:38.638523|S|100|.86|0|100
A|FURY|20260126|10:54:30.163092|S|100|.85|0|100
A|FURY|20260126|10:58:51.644604|S|2|.845|0|2
A|FURY|20260126|10:58:51.644604|S|10|.845|0|10
A|FURY|20260126|11:04:51.841885|S|100|.8502|0|100
A|FURY|20260126|11:04:51.951574|S|100|.845|0|100
A|FURY|20260126|11:09:28.881089|S|30|.84|0|30
A|FURY|20260126|11:09:28.881089|S|12|.84|0|12
A|FURY|20260126|11:32:47.171582|S|312|.83|0|312
A|FURY|20260126|11:32:47.171582|S|100|.8299|0|100
A|FURY|20260126|11:33:27.320525|S|100|.8299|0|100
A|FURY|20260126|11:49:08.458144|S|100|.8337|0|100
A|FURY|20260126|12:07:20.897458|S|100|.8474|0|100
A|FURY|20260126|12:35:07.676635|S|100|.8474|0|100
A|FURY|20260126|12:37:47.754360|S|100|.8498|0|100
A|FURY|20260126|12:37:47.754522|S|100|.8499|0|100
A|FURY|20260126|12:54:09.628714|S|200|.8461|0|200
A|FURY|20260126|12:54:09.628715|S|100|.8498|0|100
A|FURY|20260126|12:54:09.628715|S|100|.8499|0|100
A|FURY|20260126|12:54:09.632128|S|190|.85|0|190
A|FURY|20260126|12:59:38.526668|S|100|.8526|0|100
A|FURY|20260126|12:59:38.526669|S|100|.8527|0|100
A|FURY|20260126|13:08:21.563173|S|100|.85|0|100
A|FURY|20260126|13:08:21.563173|S|100|.85|0|100
A|FURY|20260126|13:08:21.582769|S|100|.8487|0|100
A|FURY|20260126|13:08:24.151481|S|100|.8406|0|100
A|FURY|20260126|13:08:24.151482|S|100|.8405|0|100
A|FURY|20260126|13:20:28.961130|S|100|.84|0|100
A|FURY|20260126|13:29:30.127231|S|100|.84|0|100
A|FURY|20260126|13:30:46.972835|S|100|.839|0|100
A|FURY|20260126|13:41:44.097913|S|100|.8409|0|100
A|FURY|20260126|13:41:44.097913|S|100|.8408|0|100
A|FURY|20260126|13:48:50.870590|S|500|.84|0|500
A|FURY|20260126|13:54:02.764182|S|100|.8351|0|100
A|FURY|20260126|14:27:55.489347|S|100|.8257|0|100
A|FURY|20260126|14:27:55.489361|S|1530|.8258|0|1530
A|FURY|20260126|14:27:55.489370|S|3060|.8258|0|3060
A|FURY|20260126|14:27:55.489380|S|5185|.8258|0|5185
A|FURY|20260126|14:27:55.489737|S|3419|.8258|0|3419
A|FURY|20260126|14:47:21.855660|S|8|.8007|0|8
A|FURY|20260126|15:10:57.984987|S|100|.80245|0|100
A|FURY|20260126|15:10:58.986663|S|100|.80245|0|100
A|FURY|20260126|15:10:59.987621|S|100|.80245|0|100
A|FURY|20260126|15:11:00.988960|S|67|.80245|0|67
A|FURY|20260126|15:18:44.138534|S|167|.7998|0|167
A|FURY|20260126|15:18:44.138534|S|600|.7998|0|600
A|FURY|20260126|15:33:50.557650|S|100|.7964|0|100
A|FURY|20260126|16:00:00.063765|S|3430|.8037|95273|1685
A|FUTU|20260126|09:34:37.803610|S|100|161.57|0|100
A|FUTU|20260126|09:57:11.448363|S|120|160.19|0|120
A|FUTU|20260126|09:57:16.691253|S|5|160.21|0|5
A|FUTU|20260126|09:59:43.710894|S|100|161.1|0|100
A|FUTU|20260126|10:45:56.962530|S|25|162.605|0|25
A|FUTU|20260126|10:50:56.023696|S|1|162.69|0|1
A|FUTU|20260126|11:57:39.864459|S|6|164.355|0|6
A|FUTU|20260126|11:57:39.864476|S|3|164.355|0|3
A|FUTU|20260126|12:00:29.092320|S|100|164.25|0|100
A|FUTU|20260126|12:00:29.096699|S|20|164.25|0|20
A|FUTU|20260126|12:04:15.362828|S|202|164.25|0|202
A|FUTU|20260126|14:33:46.197761|S|196|163.24|0|196
A|FUTU|20260126|14:42:08.048235|S|7|163.19|0|7
A|FUTU|20260126|15:13:18.885381|S|44|163.15|0|44
A|FUTU|20260126|15:13:18.885412|S|56|163.15|0|56
A|FUTU|20260126|15:36:26.310964|S|11|163.23|0|11
A|FUTU|20260126|15:36:26.311241|S|100|163.21|0|100
A|FUTU|20260126|15:50:49.339626|S|4|163.19|0|4
A|FVAL|20260126|13:41:04.226926|S|100|73.72|0|100
A|FVD|20260126|09:31:14.079370|S|52|47.65|0|52
A|FVD|20260126|11:00:43.393476|S|100|47.56|0|100
A|FVR|20260126|14:19:15.815177|S|70|16.37|0|70
A|FVRR|20260126|10:36:50.764136|S|32|16.42|0|32
A|FVRR|20260126|10:44:51.062891|S|100|16.34|0|100
A|FVRR|20260126|11:03:20.969305|S|1|16.39|0|1
A|FVRR|20260126|11:05:30.617380|S|2|16.39|0|2
A|FVRR|20260126|11:11:45.216031|S|1|16.4|0|1
A|FVRR|20260126|11:27:24.947128|S|5|16.41|0|5
A|FVRR|20260126|11:27:42.809235|S|1|16.41|0|1
A|FVRR|20260126|12:11:57.269913|S|110|16.295|0|110
A|FVRR|20260126|13:23:54.052256|S|237|16.48|0|237
A|FVRR|20260126|13:45:03.439244|S|150|16.45|0|150
A|FVRR|20260126|14:25:21.225469|S|1|16.63|0|1
A|FWDI|20260126|09:36:38.933982|S|18|7.4|0|18
A|FWDI|20260126|13:31:39.934625|E|100|7.21|0|100
A|FWDI|20260126|13:31:39.936002|E|100|7.21|0|100
A|FWDI|20260126|14:19:38.310058|S|174|7.18|0|174
A|FWDI|20260126|15:16:19.872512|S|22|7.13|0|22
A|FWDI|20260126|15:58:13.609238|S|29|7.14|0|29
A|FWONK|20260126|09:49:27.026416|S|10|89.73|0|10
A|FWONK|20260126|09:53:19.223214|S|4|90.05|0|4
A|FWRD|20260126|10:02:26.535442|S|100|27.24|0|100
A|FWRG|20260126|11:03:17.029860|S|3|16.21|0|3
A|FWRG|20260126|11:19:18.954915|S|159|16.11|0|159
A|FWRG|20260126|11:19:18.954981|S|63|16.11|0|63
A|FWRG|20260126|12:29:27.456049|S|5|16.04|0|5
A|FWRG|20260126|13:04:24.182553|S|20|16.05|0|20
A|FWRG|20260126|13:48:06.292359|S|110|16.125|0|110
A|FWRG|20260126|15:12:39.162560|S|100|16.26|0|100
A|FWRG|20260126|15:20:13.772715|S|229|16.24|0|229
A|FWRG|20260126|15:40:39.834435|S|44|16.2|0|44
A|FWRG|20260126|15:40:45.134985|S|1|16.2|0|1
A|FWRG|20260126|15:59:08.070302|S|23|16.14|0|23
A|FXA|20260126|10:37:06.212702|S|400|68.71|0|400
A|FXE|20260126|09:46:24.727476|S|25|109.61|0|25
A|FXE|20260126|10:37:27.162455|S|25|109.75|0|25
A|FXE|20260126|15:53:24.014057|S|25|109.72|0|25
A|FXF|20260126|09:40:01.814690|S|100|113.87|0|100
A|FXI|20260126|09:32:37.133719|S|631|39.285|0|631
A|FXI|20260126|09:34:23.601415|S|2|39.32|0|2
A|FXI|20260126|09:38:35.265179|S|5|39.345|0|5
A|FXI|20260126|09:38:46.234642|S|400|39.34|0|400
A|FXI|20260126|09:41:52.224101|S|200|39.335|0|200
A|FXI|20260126|09:42:11.737324|S|100|39.32|0|100
A|FXI|20260126|09:52:51.949414|S|2|39.325|0|2
A|FXI|20260126|09:55:18.460027|S|600|39.31|0|600
A|FXI|20260126|10:01:16.807835|S|177|39.4|0|177
A|FXI|20260126|10:01:16.808005|S|723|39.4|0|723
A|FXI|20260126|10:03:06.466033|S|900|39.42|0|900
A|FXI|20260126|10:03:39.204712|S|800|39.42|0|800
A|FXI|20260126|10:05:45.368365|S|385|39.46|0|385
A|FXI|20260126|10:05:45.368365|S|700|39.46|0|700
A|FXI|20260126|10:05:45.368826|S|415|39.46|0|415
A|FXI|20260126|10:05:54.277769|S|200|39.45|0|200
A|FXI|20260126|10:06:07.948405|S|200|39.45|0|200
A|FXI|20260126|10:06:49.035097|S|788|39.46|0|788
A|FXI|20260126|10:14:54.533418|S|200|39.47|0|200
A|FXI|20260126|10:15:00.698623|S|100|39.47|0|100
A|FXI|20260126|10:22:52.996331|S|1720|39.505|0|1720
A|FXI|20260126|10:25:09.064380|S|291|39.51|0|291
A|FXI|20260126|10:25:09.064381|S|300|39.51|0|300
A|FXI|20260126|10:25:39.095479|S|400|39.5|0|400
A|FXI|20260126|10:25:39.095514|S|200|39.5|0|200
A|FXI|20260126|10:25:39.095514|S|300|39.5|0|300
A|FXI|20260126|10:26:14.557337|S|300|39.49|0|300
A|FXI|20260126|10:26:14.557337|S|300|39.49|0|300
A|FXI|20260126|10:26:17.238754|S|1605|39.51|0|1605
A|FXI|20260126|10:26:17.239897|S|695|39.51|0|695
A|FXI|20260126|10:26:28.138789|S|100|39.54|0|100
A|FXI|20260126|10:26:39.610748|S|100|39.52|0|100
A|FXI|20260126|10:26:42.264748|S|100|39.52|0|100
A|FXI|20260126|10:29:23.257449|S|11|39.5|0|11
A|FXI|20260126|10:30:30.807706|S|1|39.48|0|1
A|FXI|20260126|11:00:05.259681|S|2300|39.48|0|2300
A|FXI|20260126|12:17:31.363104|S|80|39.555|0|80
A|FXI|20260126|12:17:31.363104|S|300|39.555|0|300
A|FXI|20260126|12:18:05.542305|S|380|39.565|0|380
A|FXI|20260126|12:19:21.665467|S|380|39.565|0|380
A|FXI|20260126|12:28:46.261941|S|30|39.545|0|30
A|FXI|20260126|12:42:16.296956|S|100|39.565|0|100
A|FXI|20260126|13:05:40.209818|S|20|39.54|0|20
A|FXI|20260126|13:18:44.791738|S|12|39.525|0|12
A|FXI|20260126|13:39:28.270209|S|40|39.52|0|40
A|FXI|20260126|14:14:31.872453|S|100|39.505|0|100
A|FXI|20260126|14:20:18.083327|S|23|39.49|0|23
A|FXI|20260126|14:24:25.281260|S|9|39.465|0|9
A|FXI|20260126|14:25:20.773606|S|8|39.465|0|8
A|FXI|20260126|14:27:20.785500|S|343|39.475|0|343
A|FXI|20260126|14:30:53.501264|S|100|39.475|0|100
A|FXI|20260126|14:35:48.707964|S|2300|39.47|0|2300
A|FXI|20260126|14:53:12.663117|S|37|39.43|0|37
A|FXI|20260126|15:39:05.008024|S|100|39.475|0|100
A|FXI|20260126|15:43:35.474129|S|2300|39.47|0|2300
A|FXI|20260126|15:47:11.004232|S|200|39.475|0|200
A|FXI|20260126|15:47:11.004829|S|100|39.475|0|100
A|FXI|20260126|15:51:45.665993|S|100|39.455|0|100
A|FXI|20260126|15:54:15.059738|S|2300|39.46|0|2300
A|FXI|20260126|15:55:36.519578|S|100|39.45|0|100
A|FXI|20260126|15:55:36.519578|S|2300|39.45|0|2300
A|FXI|20260126|15:57:11.011885|S|2299|39.44|0|2299
A|FXI|20260126|15:59:00.000473|S|529|39.45|0|529
A|FXI|20260126|15:59:03.029223|S|114|39.45|0|114
A|FXI|20260126|15:59:03.029471|S|100|39.45|0|100
A|FXI|20260126|15:59:03.029471|S|1657|39.45|0|1657
A|FXI|20260126|15:59:03.029471|S|529|39.45|0|529
A|FXN|20260126|09:38:31.663041|S|69|17.77|0|69
A|FXN|20260126|12:34:44.948424|S|100|17.67|0|100
A|FXN|20260126|12:34:45.773855|S|100|17.67|0|100
A|FXN|20260126|13:28:28.683729|S|100|17.68|0|100
A|FXN|20260126|14:51:18.559527|S|702|17.72|0|702
A|FXN|20260126|14:51:18.559610|S|73|17.72|0|73
A|FXN|20260126|14:51:18.560322|S|689|17.72|0|689
A|FXN|20260126|14:51:18.560437|S|636|17.72|0|636
A|FXN|20260126|15:20:12.335333|S|100|17.72|0|100
A|FXN|20260126|15:54:48.686067|S|100|17.74|0|100
A|FXN|20260126|15:57:38.062023|S|100|17.74|0|100
A|FXU|20260126|09:34:18.921152|S|100|46.27|0|100
A|FXU|20260126|14:51:17.792839|S|1|46.35|0|1
A|FXY|20260126|09:30:00.479702|S|100|59.74|0|100
A|FXY|20260126|09:30:00.479702|S|89|59.75|0|89
A|FXY|20260126|09:42:52.260554|S|500|59.795|0|500
A|FXY|20260126|09:42:52.260554|S|100|59.795|0|100
A|FXY|20260126|09:44:20.180344|S|100|59.805|0|100
A|FXY|20260126|09:53:59.012481|S|82|59.775|0|82
A|FXY|20260126|09:55:40.447349|S|25|59.765|0|25
A|FXY|20260126|09:55:40.447927|S|100|59.765|0|100
A|FXY|20260126|09:56:16.016476|S|12|59.78|0|12
A|FXY|20260126|09:56:16.016567|S|31|59.78|0|31
A|FXY|20260126|13:05:15.750372|S|1|59.725|0|1
A|FXY|20260126|13:12:33.050827|S|100|59.765|0|100
A|FXY|20260126|13:12:33.053727|S|100|59.765|0|100
A|FXY|20260126|13:25:52.712536|S|6|59.72|0|6
A|FXY|20260126|13:28:17.335634|S|1|59.715|0|1
A|FXY|20260126|13:28:17.408423|S|3|59.715|0|3
A|FXY|20260126|13:29:33.799358|S|1|59.715|0|1
A|FXY|20260126|13:34:05.177522|S|3|59.715|0|3
A|FXY|20260126|13:34:12.201334|S|2|59.715|0|2
A|FXY|20260126|13:44:43.573152|S|4|59.685|0|4
A|FXY|20260126|13:44:43.634810|S|3|59.685|0|3
A|FXY|20260126|13:44:43.693526|S|1|59.685|0|1
A|FXY|20260126|13:52:26.961630|S|1|59.665|0|1
A|G|20260126|10:33:44.253041|S|1|45.77|0|1
A|G|20260126|10:54:18.057253|S|9|45.62|0|9
A|G|20260126|15:57:19.014984|S|100|45.56|0|100
A|G|20260126|15:59:17.589439|S|50|45.51|0|50
A|GABC|20260126|15:36:29.231730|S|63|40.72|0|63
A|GAIN|20260126|10:55:24.874266|S|16|13.615|0|16
A|GAIN|20260126|10:55:24.874282|S|16|13.615|0|16
A|GAIN|20260126|14:30:03.162369|S|30|13.74|0|30
A|GAIN|20260126|14:30:14.702233|S|66|13.75|0|66
A|GAIN|20260126|14:40:55.826442|S|29|13.765|0|29
A|GALT|20260126|11:18:10.130273|S|200|3.18|0|200
A|GALT|20260126|11:18:10.130274|S|100|3.18|0|100
A|GAP|20260126|09:31:33.145421|S|100|27.17|0|100
A|GAP|20260126|09:39:14.622520|S|125|27|0|125
A|GAP|20260126|09:39:14.622619|S|75|27|0|75
A|GAP|20260126|09:57:53.170877|S|5|26.78|0|5
A|GAP|20260126|09:58:59.143644|S|1|26.72|0|1
A|GAP|20260126|09:58:59.144258|S|99|26.72|0|99
A|GAP|20260126|09:59:22.112452|S|8|26.73|0|8
A|GAP|20260126|10:22:48.611777|S|14|26.86|0|14
A|GAP|20260126|10:24:44.311734|S|100|26.84|0|100
A|GAP|20260126|10:24:44.311750|S|100|26.84|0|100
A|GAP|20260126|10:24:44.311750|S|34|26.84|0|34
A|GAP|20260126|10:47:11.435506|S|5|26.67|0|5
A|GAP|20260126|10:51:22.436795|S|41|26.53|0|41
A|GAP|20260126|10:59:30.840540|S|380|26.69|0|380
A|GAP|20260126|11:00:19.544379|S|180|26.69|0|180
A|GAP|20260126|11:00:19.544379|S|98|26.69|0|98
A|GAP|20260126|11:01:28.520547|S|178|26.64|0|178
A|GAP|20260126|11:02:51.836893|E|212|26.68|0|212
A|GAP|20260126|11:03:33.324316|S|227|26.68|0|227
A|GAP|20260126|11:05:37.352188|S|136|26.66|0|136
A|GAP|20260126|11:05:37.352189|S|5|26.66|0|5
A|GAP|20260126|11:06:26.895611|S|100|26.64|0|100
A|GAP|20260126|11:08:16.012981|S|1|26.64|0|1
A|GAP|20260126|11:15:20.242869|S|3|26.61|0|3
A|GAP|20260126|11:21:18.472243|S|72|26.57|0|72
A|GAP|20260126|11:21:18.472243|S|1|26.57|0|1
A|GAP|20260126|11:21:18.472243|S|100|26.575|0|100
A|GAP|20260126|11:24:20.735879|S|1|26.59|0|1
A|GAP|20260126|11:25:23.078440|S|90|26.67|0|90
A|GAP|20260126|11:37:20.788272|S|2|26.68|0|2
A|GAP|20260126|11:41:52.561678|S|90|26.59|0|90
A|GAP|20260126|11:45:05.101626|S|400|26.57|0|400
A|GAP|20260126|11:56:54.816635|S|90|26.57|0|90
A|GAP|20260126|12:49:44.803213|S|100|26.66|0|100
A|GAP|20260126|13:23:19.817807|S|399|26.65|0|399
A|GAP|20260126|13:36:21.094985|S|3|26.64|0|3
A|GAP|20260126|14:02:14.119014|S|31|26.67|0|31
A|GAP|20260126|14:05:19.569593|S|32|26.67|0|32
A|GAP|20260126|14:05:19.569593|S|3|26.67|0|3
A|GAP|20260126|14:12:32.714056|S|3|26.7|0|3
A|GAP|20260126|14:12:32.714056|S|1|26.7|0|1
A|GAP|20260126|14:13:26.217550|S|1|26.69|0|1
A|GAP|20260126|14:15:16.904514|S|2|26.69|0|2
A|GAP|20260126|14:45:14.442001|S|441|26.72|0|441
A|GAP|20260126|15:16:32.235676|S|23|26.95|0|23
A|GAP|20260126|15:17:38.271481|S|248|26.94|0|248
A|GAP|20260126|15:17:38.271481|S|22|26.94|0|22
A|GAP|20260126|15:18:30.189501|S|1|26.94|0|1
A|GAP|20260126|15:20:08.908068|S|450|26.93|0|450
A|GAP|20260126|15:20:38.625834|S|441|26.92|0|441
A|GAP|20260126|15:21:25.473320|S|6|26.92|0|6
A|GAP|20260126|15:21:25.473321|S|4|26.92|0|4
A|GAP|20260126|15:21:25.473321|S|1|26.92|0|1
A|GAP|20260126|15:51:10.678869|S|19|26.8|0|19
A|GAP|20260126|15:54:06.545088|S|100|26.8|0|100
A|GAP|20260126|15:55:01.802061|S|100|26.77|0|100
A|GAP|20260126|15:59:02.970381|S|5|26.69|0|5
A|GATX|20260126|10:26:35.702118|S|400|185.15|0|400
A|GATX|20260126|10:26:41.066754|S|1|185.35|0|1
A|GATX|20260126|10:27:30.122266|S|100|185.43|0|100
A|GATX|20260126|10:27:42.092684|S|100|185.33|0|100
A|GATX|20260126|10:27:42.092684|S|119|185.3|0|119
A|GATX|20260126|10:28:01.586664|S|51|185.36|0|51
A|GATX|20260126|10:28:01.586664|S|51|185.34|0|51
A|GATX|20260126|10:28:01.586665|S|51|185.32|0|51
A|GATX|20260126|10:28:01.586665|S|29|185.3|0|29
A|GATX|20260126|13:39:29.928136|S|100|185.38|0|100
A|GATX|20260126|15:21:30.888834|S|51|184.98|0|51
A|GATX|20260126|15:35:49.883780|S|23|185.11|0|23
A|GATX|20260126|15:35:49.888267|S|68|185.11|0|68
A|GAU|20260126|09:30:00.060477|E|16476|3.21|53856|293
A|GAU|20260126|09:30:00.060477|S|16476|3.21|53856|9296
A|GAU|20260126|09:30:00.424384|E|500|3.2|0|500
A|GAU|20260126|09:30:00.424384|E|100|3.2|0|100
A|GAU|20260126|09:30:00.424385|E|201|3.2|0|201
A|GAU|20260126|09:30:00.424385|E|299|3.2|0|299
A|GAU|20260126|09:30:00.424410|E|99|3.2|0|99
A|GAU|20260126|09:30:00.424575|E|90|3.17|0|90
A|GAU|20260126|09:30:00.424575|E|10|3.17|0|10
A|GAU|20260126|09:30:00.435599|E|300|3.17|0|300
A|GAU|20260126|09:30:00.435599|E|210|3.17|0|210
A|GAU|20260126|09:30:01.079411|S|100|3.22|0|100
A|GAU|20260126|09:30:01.079411|S|100|3.22|0|100
A|GAU|20260126|09:30:01.121481|E|100|3.2|0|100
A|GAU|20260126|09:30:01.508615|S|100|3.22|0|100
A|GAU|20260126|09:30:01.511099|E|100|3.18|0|100
A|GAU|20260126|09:30:01.511099|E|100|3.18|0|100
A|GAU|20260126|09:30:01.511149|E|200|3.16|0|200
A|GAU|20260126|09:30:01.511337|E|100|3.16|0|100
A|GAU|20260126|09:30:01.610274|S|361|3.22|0|361
A|GAU|20260126|09:30:01.610274|S|100|3.2|0|100
A|GAU|20260126|09:30:01.610274|S|100|3.2|0|100
A|GAU|20260126|09:30:02.408209|S|300|3.16|0|300
A|GAU|20260126|09:30:02.413141|S|200|3.16|0|200
A|GAU|20260126|09:30:02.416669|S|7|3.16|0|7
A|GAU|20260126|09:30:02.416669|S|200|3.16|0|200
A|GAU|20260126|09:30:12.294701|S|10|3.14|0|10
A|GAU|20260126|09:30:12.294701|S|122|3.14|0|122
A|GAU|20260126|09:30:12.294702|S|100|3.14|0|100
A|GAU|20260126|09:30:12.294857|S|1000|3.13|0|1000
A|GAU|20260126|09:30:12.295733|S|250|3.13|0|250
A|GAU|20260126|09:31:19.596610|S|100|3.15|0|100
A|GAU|20260126|09:31:19.596632|S|100|3.16|0|100
A|GAU|20260126|09:32:09.592266|S|100|3.18|0|100
A|GAU|20260126|09:32:09.592366|S|905|3.19|0|905
A|GAU|20260126|09:32:09.592366|S|100|3.19|0|100
A|GAU|20260126|09:32:09.592767|S|95|3.19|0|95
A|GAU|20260126|09:32:11.729981|S|36|3.19|0|36
A|GAU|20260126|09:32:20.346529|S|295|3.2|0|295
A|GAU|20260126|09:35:00.001100|S|100|3.21|0|100
A|GAU|20260126|09:35:54.630544|S|100|3.23|0|100
A|GAU|20260126|09:37:28.776792|E|49|3.2|0|49
A|GAU|20260126|09:37:28.776792|E|251|3.205|0|251
A|GAU|20260126|09:37:41.430356|S|300|3.2|0|300
A|GAU|20260126|09:40:27.473574|S|1000|3.18|0|1000
A|GAU|20260126|09:40:27.473574|S|100|3.18|0|100
A|GAU|20260126|09:44:14.865298|S|314|3.195|0|314
A|GAU|20260126|09:47:30.377654|E|1900|3.2|0|1900
A|GAU|20260126|09:47:30.377967|E|1542|3.2|0|1542
A|GAU|20260126|09:47:30.378109|E|1554|3.2|0|1554
A|GAU|20260126|09:52:02.619533|S|300|3.2|0|300
A|GAU|20260126|09:52:02.619533|S|300|3.2|0|300
A|GAU|20260126|09:52:02.619533|E|15004|3.2|0|15004
A|GAU|20260126|09:52:02.619533|S|100|3.2|0|100
A|GAU|20260126|09:52:02.619939|S|400|3.21|0|400
A|GAU|20260126|09:52:02.619939|S|15|3.21|0|15
A|GAU|20260126|09:55:28.887653|S|100|3.195|0|100
A|GAU|20260126|09:55:57.220990|S|100|3.2|0|100
A|GAU|20260126|09:55:57.294282|S|500|3.21|0|500
A|GAU|20260126|09:56:26.265702|S|400|3.21|0|400
A|GAU|20260126|09:56:47.853112|S|1|3.22|0|1
A|GAU|20260126|09:56:52.130371|S|1699|3.22|0|1699
A|GAU|20260126|10:03:07.778462|S|107|3.195|0|107
A|GAU|20260126|10:05:11.536967|S|100|3.21|0|100
A|GAU|20260126|10:06:08.504226|S|100|3.21|0|100
A|GAU|20260126|10:06:08.504226|S|1603|3.21|0|1603
A|GAU|20260126|10:10:25.668628|S|1|3.2|0|1
A|GAU|20260126|10:17:41.753950|S|100|3.19|0|100
A|GAU|20260126|10:28:54.208623|S|100|3.18|0|100
A|GAU|20260126|10:32:01.352890|S|200|3.17|0|200
A|GAU|20260126|10:32:01.352890|S|100|3.17|0|100
A|GAU|20260126|10:32:01.352891|S|800|3.17|0|800
A|GAU|20260126|10:34:28.166793|S|700|3.16|0|700
A|GAU|20260126|10:35:45.609402|S|300|3.17|0|300
A|GAU|20260126|10:35:46.107002|S|35|3.17|0|35
A|GAU|20260126|10:37:21.995451|S|1|3.17|0|1
A|GAU|20260126|10:37:21.995451|S|200|3.17|0|200
A|GAU|20260126|10:39:31.579181|S|50|3.15|0|50
A|GAU|20260126|10:45:47.665774|S|700|3.15|0|700
A|GAU|20260126|10:45:47.665774|S|100|3.15|0|100
A|GAU|20260126|10:49:23.361318|S|1|3.17|0|1
A|GAU|20260126|10:49:24.847089|S|100|3.17|0|100
A|GAU|20260126|10:58:29.974115|S|296|3.18|0|296
A|GAU|20260126|10:58:29.974143|S|4|3.18|0|4
A|GAU|20260126|11:18:22.266190|S|45|3.205|0|45
A|GAU|20260126|11:22:46.738815|S|100|3.21|0|100
A|GAU|20260126|11:22:46.738816|S|100|3.21|0|100
A|GAU|20260126|11:22:46.739457|S|5500|3.21|0|5500
A|GAU|20260126|11:22:46.739458|S|800|3.21|0|800
A|GAU|20260126|11:22:46.739458|S|100|3.21|0|100
A|GAU|20260126|11:22:46.739458|S|100|3.21|0|100
A|GAU|20260126|11:22:46.739459|S|100|3.21|0|100
A|GAU|20260126|11:22:46.739460|S|1600|3.21|0|1600
A|GAU|20260126|11:24:00.283879|E|20000|3.22|0|20000
A|GAU|20260126|11:24:00.283880|S|100|3.22|0|100
A|GAU|20260126|11:24:00.284319|S|800|3.22|0|800
A|GAU|20260126|11:24:23.286900|S|100|3.22|0|100
A|GAU|20260126|11:25:06.947938|S|100|3.22|0|100
A|GAU|20260126|11:25:07.955738|S|1|3.22|0|1
A|GAU|20260126|11:25:07.955738|S|6|3.22|0|6
A|GAU|20260126|11:25:07.955738|S|100|3.22|0|100
A|GAU|20260126|11:25:59.659180|E|800|3.22|0|800
A|GAU|20260126|11:25:59.659181|E|100|3.22|0|100
A|GAU|20260126|11:29:05.629631|S|90|3.18|0|90
A|GAU|20260126|11:29:19.047303|S|1100|3.18|0|1100
A|GAU|20260126|11:29:35.840562|S|100|3.19|0|100
A|GAU|20260126|11:30:40.480926|S|100|3.2|0|100
A|GAU|20260126|11:30:40.480926|S|900|3.2|0|900
A|GAU|20260126|11:30:40.480926|S|100|3.2|0|100
A|GAU|20260126|11:36:35.347200|S|1|3.19|0|1
A|GAU|20260126|11:36:35.347718|E|500|3.18|0|500
A|GAU|20260126|11:36:35.348321|S|300|3.18|0|300
A|GAU|20260126|11:38:11.224708|S|100|3.19|0|100
A|GAU|20260126|11:38:50.312390|S|100|3.19|0|100
A|GAU|20260126|11:39:53.879632|S|57|3.18|0|57
A|GAU|20260126|11:41:44.568094|S|100|3.19|0|100
A|GAU|20260126|11:43:40.084296|S|100|3.2|0|100
A|GAU|20260126|11:48:11.441584|S|100|3.21|0|100
A|GAU|20260126|11:52:24.822181|S|400|3.22|0|400
A|GAU|20260126|11:52:30.890149|S|100|3.22|0|100
A|GAU|20260126|11:54:44.195162|S|100|3.22|0|100
A|GAU|20260126|11:57:56.418720|S|500|3.24|0|500
A|GAU|20260126|11:59:23.943026|E|3700|3.23|0|3700
A|GAU|20260126|11:59:23.943026|E|100|3.23|0|100
A|GAU|20260126|12:02:27.344484|S|100|3.23|0|100
A|GAU|20260126|12:02:27.472256|S|200|3.235|0|200
A|GAU|20260126|12:05:19.576853|S|300|3.24|0|300
A|GAU|20260126|12:05:19.576853|S|100|3.24|0|100
A|GAU|20260126|12:16:07.723581|S|43508|3.25|0|43508
A|GAU|20260126|12:16:07.723581|S|200|3.25|0|200
A|GAU|20260126|12:16:07.723581|S|46323|3.25|0|46323
A|GAU|20260126|12:16:07.723610|S|7665|3.25|0|7665
A|GAU|20260126|12:16:07.723625|S|7665|3.25|0|7665
A|GAU|20260126|12:16:07.723639|S|4552|3.25|0|4552
A|GAU|20260126|12:16:07.723660|S|11610|3.25|0|11610
A|GAU|20260126|12:16:07.723660|S|100|3.25|0|100
A|GAU|20260126|12:16:07.723661|S|100|3.25|0|100
A|GAU|20260126|12:16:07.723661|E|3520|3.25|0|3520
A|GAU|20260126|12:16:07.723744|E|3682|3.25|0|3682
A|GAU|20260126|12:16:07.723778|E|12798|3.25|0|12798
A|GAU|20260126|12:25:01.655123|S|100|3.23|0|100
A|GAU|20260126|12:37:53.640437|S|200|3.22|0|200
A|GAU|20260126|12:40:15.654277|S|100|3.23|0|100
A|GAU|20260126|12:43:32.303369|S|6|3.23|0|6
A|GAU|20260126|12:43:32.306590|S|1|3.23|0|1
A|GAU|20260126|12:46:08.447968|S|100|3.23|0|100
A|GAU|20260126|12:46:16.158419|S|100|3.23|0|100
A|GAU|20260126|12:47:43.197182|S|100|3.23|0|100
A|GAU|20260126|12:53:08.875005|S|100|3.22|0|100
A|GAU|20260126|12:53:08.875005|S|800|3.22|0|800
A|GAU|20260126|12:53:08.875005|S|100|3.22|0|100
A|GAU|20260126|12:53:08.875005|S|800|3.22|0|800
A|GAU|20260126|12:55:16.859725|S|100|3.22|0|100
A|GAU|20260126|12:55:37.192707|S|100|3.22|0|100
A|GAU|20260126|12:55:37.192707|S|300|3.22|0|300
A|GAU|20260126|12:55:37.192707|S|900|3.22|0|900
A|GAU|20260126|12:55:37.192708|S|100|3.22|0|100
A|GAU|20260126|12:55:37.192708|S|100|3.22|0|100
A|GAU|20260126|12:55:37.192709|S|100|3.22|0|100
A|GAU|20260126|13:03:17.124086|S|1100|3.21|0|1100
A|GAU|20260126|13:03:17.124086|S|100|3.21|0|100
A|GAU|20260126|13:03:17.124087|S|100|3.21|0|100
A|GAU|20260126|13:03:17.124087|S|100|3.21|0|100
A|GAU|20260126|13:03:17.124087|S|100|3.21|0|100
A|GAU|20260126|13:07:33.377984|S|200|3.19|0|200
A|GAU|20260126|13:08:41.858997|S|2|3.205|0|2
A|GAU|20260126|13:11:30.484679|S|22200|3.19|0|22200
A|GAU|20260126|13:12:08.604316|S|200|3.19|0|200
A|GAU|20260126|13:16:11.739670|S|100|3.19|0|100
A|GAU|20260126|13:17:16.525100|S|187|3.2|0|187
A|GAU|20260126|13:30:45.580086|S|200|3.19|0|200
A|GAU|20260126|13:30:45.580087|S|600|3.19|0|600
A|GAU|20260126|13:33:03.872061|S|539|3.18|0|539
A|GAU|20260126|13:35:11.957233|S|100|3.17|0|100
A|GAU|20260126|13:35:11.957233|S|100|3.17|0|100
A|GAU|20260126|13:35:11.957233|S|1700|3.17|0|1700
A|GAU|20260126|13:45:54.158627|S|53|3.17|0|53
A|GAU|20260126|13:46:36.602774|S|6|3.18|0|6
A|GAU|20260126|13:46:40.496941|S|100|3.18|0|100
A|GAU|20260126|13:46:40.496941|S|400|3.18|0|400
A|GAU|20260126|13:46:56.323834|S|100|3.18|0|100
A|GAU|20260126|14:07:21.482271|S|500|3.16|0|500
A|GAU|20260126|14:07:21.482272|S|1000|3.16|0|1000
A|GAU|20260126|14:07:21.482272|S|100|3.16|0|100
A|GAU|20260126|14:09:03.679307|S|400|3.17|0|400
A|GAU|20260126|14:09:03.679307|S|100|3.17|0|100
A|GAU|20260126|14:22:12.026284|S|6|3.15|0|6
A|GAU|20260126|14:22:46.302251|S|515|3.15|0|515
A|GAU|20260126|14:23:04.364334|S|12137|3.15|0|12137
A|GAU|20260126|14:26:21.517118|S|100|3.15|0|100
A|GAU|20260126|14:26:33.686731|S|900|3.15|0|900
A|GAU|20260126|14:26:33.686731|S|100|3.15|0|100
A|GAU|20260126|14:26:33.686732|S|800|3.15|0|800
A|GAU|20260126|14:26:33.686732|S|200|3.15|0|200
A|GAU|20260126|14:31:12.029897|S|11|3.16|0|11
A|GAU|20260126|14:35:33.371618|S|226|3.15|0|226
A|GAU|20260126|14:35:54.146208|S|100|3.14|0|100
A|GAU|20260126|14:36:00.676573|S|2100|3.14|0|2100
A|GAU|20260126|14:36:00.676574|S|100|3.14|0|100
A|GAU|20260126|14:38:42.555486|S|66|3.15|0|66
A|GAU|20260126|14:38:42.555901|S|1334|3.15|0|1334
A|GAU|20260126|14:38:42.555901|S|100|3.15|0|100
A|GAU|20260126|14:47:27.322516|S|100|3.13|0|100
A|GAU|20260126|14:47:27.322516|S|92|3.13|0|92
A|GAU|20260126|14:47:27.322546|S|808|3.13|0|808
A|GAU|20260126|14:47:50.878990|S|200|3.13|0|200
A|GAU|20260126|14:47:50.878990|S|200|3.13|0|200
A|GAU|20260126|14:56:37.722560|S|996|3.13|0|996
A|GAU|20260126|15:00:01.446581|S|400|3.12|0|400
A|GAU|20260126|15:06:00.285072|S|100|3.13|0|100
A|GAU|20260126|15:06:00.285072|S|9|3.13|0|9
A|GAU|20260126|15:06:00.285073|S|700|3.13|0|700
A|GAU|20260126|15:08:14.586855|S|100|3.13|0|100
A|GAU|20260126|15:08:14.586855|S|400|3.13|0|400
A|GAU|20260126|15:08:14.586856|S|400|3.13|0|400
A|GAU|20260126|15:08:14.586856|S|100|3.13|0|100
A|GAU|20260126|15:08:14.586856|S|200|3.13|0|200
A|GAU|20260126|15:08:14.586857|S|400|3.13|0|400
A|GAU|20260126|15:11:08.846058|S|100|3.135|0|100
A|GAU|20260126|15:11:09.846998|S|100|3.135|0|100
A|GAU|20260126|15:11:10.848150|S|36|3.135|0|36
A|GAU|20260126|15:12:00.925099|S|200|3.14|0|200
A|GAU|20260126|15:12:00.932502|S|797|3.14|0|797
A|GAU|20260126|15:12:55.591390|S|161|3.14|0|161
A|GAU|20260126|15:16:09.022866|S|100|3.14|0|100
A|GAU|20260126|15:16:09.022866|S|839|3.14|0|839
A|GAU|20260126|15:24:25.292384|S|200|3.12|0|200
A|GAU|20260126|15:24:25.292384|S|300|3.12|0|300
A|GAU|20260126|15:24:25.292384|S|100|3.12|0|100
A|GAU|20260126|15:24:25.292384|S|1200|3.12|0|1200
A|GAU|20260126|15:24:25.292385|S|100|3.12|0|100
A|GAU|20260126|15:32:31.707850|S|2200|3.12|0|2200
A|GAU|20260126|15:32:31.707851|S|200|3.12|0|200
A|GAU|20260126|15:32:31.707851|S|100|3.12|0|100
A|GAU|20260126|15:32:31.707851|S|100|3.12|0|100
A|GAU|20260126|15:34:33.188637|S|2722|3.12|0|2722
A|GAU|20260126|15:34:33.188638|S|1100|3.12|0|1100
A|GAU|20260126|15:34:33.188638|S|100|3.12|0|100
A|GAU|20260126|15:34:33.188638|S|100|3.12|0|100
A|GAU|20260126|15:34:33.188638|S|100|3.12|0|100
A|GAU|20260126|15:37:18.476381|S|100|3.11|0|100
A|GAU|20260126|15:37:18.476382|S|100|3.11|0|100
A|GAU|20260126|15:37:23.001268|S|50|3.1|0|50
A|GAU|20260126|15:37:23.001268|S|10|3.1|0|10
A|GAU|20260126|15:37:38.416904|S|300|3.1|0|300
A|GAU|20260126|15:46:24.034817|S|1262|3.1|0|1262
A|GAU|20260126|15:46:24.035009|S|100|3.1|0|100
A|GAU|20260126|15:46:24.035009|S|338|3.1|0|338
A|GAU|20260126|15:46:24.035009|S|400|3.1|0|400
A|GAU|20260126|15:54:59.383018|S|100|3.105|0|100
A|GAU|20260126|15:55:40.884296|S|100|3.105|0|100
A|GAU|20260126|15:55:44.018286|S|100|3.105|0|100
A|GAU|20260126|15:56:53.029952|S|21|3.1|0|21
A|GAU|20260126|15:58:01.385894|S|333|3.105|0|333
A|GAU|20260126|15:58:02.764447|S|100|3.1|0|100
A|GAU|20260126|15:58:02.764447|S|200|3.1|0|200
A|GAU|20260126|15:58:02.764447|S|200|3.1|0|200
A|GAU|20260126|16:00:00.057050|S|14494|3.1|80973|1615
A|GAUZ|20260126|12:44:51.553351|S|82|1.41|0|82
A|GAUZ|20260126|15:56:48.837680|S|62|1.83|0|62
A|GAUZ|20260126|15:57:52.637000|S|200|1.765|0|200
A|GBAB|20260126|14:58:48.093039|S|48|14.97|0|48
A|GBAB|20260126|14:58:48.093127|S|52|14.97|0|52
A|GBAB|20260126|15:00:32.921577|S|100|14.98|0|100
A|GBAB|20260126|15:00:32.922040|S|100|14.99|0|100
A|GBAB|20260126|15:08:35.783437|S|12|15.03|0|12
A|GBAB|20260126|15:14:27.509622|S|17|15.03|0|17
A|GBCI|20260126|10:58:17.130581|S|100|47.91|0|100
A|GBCI|20260126|11:15:08.363412|S|100|47.73|0|100
A|GBCI|20260126|12:52:32.624426|S|3|47.47|0|3
A|GBCI|20260126|13:06:33.254450|S|24|47.37|0|24
A|GBCI|20260126|13:38:02.660319|S|100|47.58|0|100
A|GBCI|20260126|15:50:40.178828|S|16|48.53|0|16
A|GBCI|20260126|15:59:23.432317|S|100|48.52|0|100
A|GBDC|20260126|10:39:37.616845|S|3|13.55|0|3
A|GBDC|20260126|10:39:37.616865|S|2|13.55|0|2
A|GBDC|20260126|11:08:54.789304|S|18|13.52|0|18
A|GBDC|20260126|11:08:54.789304|S|2|13.52|0|2
A|GBDC|20260126|11:42:37.763751|S|100|13.54|0|100
A|GBDC|20260126|11:43:22.569359|S|100|13.53|0|100
A|GBDC|20260126|13:03:53.722779|S|100|13.58|0|100
A|GBDC|20260126|13:07:51.351825|S|100|13.57|0|100
A|GBDC|20260126|14:15:49.428531|S|258|13.53|0|258
A|GBDC|20260126|14:15:49.428531|S|100|13.53|0|100
A|GBDC|20260126|14:30:01.223219|S|100|13.55|0|100
A|GBDC|20260126|14:56:47.542371|S|100|13.63|0|100
A|GBDC|20260126|15:35:49.270534|S|2|13.61|0|2
A|GBDC|20260126|15:35:49.270546|S|3|13.61|0|3
A|GBDC|20260126|15:50:00.084006|S|300|13.58|0|300
A|GBFH|20260126|09:59:43.105817|S|1|33.35|0|1
A|GBIL|20260126|11:11:23.822494|S|100|100.155|0|100
A|GBIL|20260126|11:13:19.019223|S|65|100.155|0|65
A|GBIL|20260126|11:41:39.378964|S|523|100.15|0|523
A|GBIL|20260126|12:02:26.910008|S|353|100.15|0|353
A|GBIL|20260126|12:02:26.910849|S|100|100.15|0|100
A|GBIL|20260126|12:04:50.640233|S|271|100.15|0|271
A|GBIL|20260126|13:00:19.907974|S|318|100.15|0|318
A|GBIL|20260126|13:00:19.908802|S|100|100.15|0|100
A|GBIL|20260126|13:20:02.030942|S|612|100.15|0|612
A|GBIL|20260126|13:20:02.030942|S|335|100.15|0|335
A|GBIL|20260126|13:20:02.031737|S|1388|100.15|0|1388
A|GBIL|20260126|13:20:02.031737|S|1421|100.15|0|1421
A|GBR|20260126|09:30:00.123382|S|500|.85|71294|443
A|GBR|20260126|11:55:51.943563|S|103|.819|0|103
A|GBR|20260126|15:45:26.683460|S|100|.82|0|100
A|GBR|20260126|15:59:48.137031|S|74|.839|0|74
A|GBR|20260126|16:00:00.072464|S|55|.8319|100900|35
A|GBTC|20260126|09:30:04.104959|S|2|68.335|0|2
A|GBTC|20260126|09:37:51.765966|S|36|68.695|0|36
A|GBTC|20260126|09:38:25.418383|S|14|68.795|0|14
A|GBTC|20260126|09:38:44.325431|S|163|68.735|0|163
A|GBTC|20260126|09:38:44.325432|S|67|68.735|0|67
A|GBTC|20260126|09:38:53.298391|S|100|68.745|0|100
A|GBTC|20260126|09:38:53.298941|S|179|68.745|0|179
A|GBTC|20260126|09:38:53.298941|S|44|68.745|0|44
A|GBTC|20260126|09:40:47.087711|S|184|68.835|0|184
A|GBTC|20260126|09:41:20.301718|S|204|68.915|0|204
A|GBTC|20260126|09:41:37.355087|S|235|68.955|0|235
A|GBTC|20260126|09:41:38.360919|S|179|68.995|0|179
A|GBTC|20260126|09:42:09.903655|S|199|68.865|0|199
A|GBTC|20260126|09:44:15.898969|S|176|68.715|0|176
A|GBTC|20260126|09:45:11.399191|S|111|68.785|0|111
A|GBTC|20260126|09:45:12.681433|S|110|68.785|0|110
A|GBTC|20260126|09:45:22.786606|S|231|68.765|0|231
A|GBTC|20260126|09:45:22.786606|S|206|68.765|0|206
A|GBTC|20260126|09:45:25.127677|S|1|68.79|0|1
A|GBTC|20260126|09:46:09.908662|S|210|68.815|0|210
A|GBTC|20260126|09:46:09.908663|S|200|68.815|0|200
A|GBTC|20260126|09:47:31.123757|S|191|68.685|0|191
A|GBTC|20260126|09:49:32.512428|S|186|68.715|0|186
A|GBTC|20260126|09:49:42.162041|S|106|68.695|0|106
A|GBTC|20260126|09:51:04.391758|S|130|68.625|0|130
A|GBTC|20260126|09:51:26.842870|S|130|68.635|0|130
A|GBTC|20260126|09:51:26.842992|S|130|68.635|0|130
A|GBTC|20260126|09:51:54.252534|S|571|68.605|0|571
A|GBTC|20260126|09:52:00.138466|S|494|68.615|0|494
A|GBTC|20260126|09:52:19.291321|S|267|68.605|0|267
A|GBTC|20260126|09:52:32.755223|S|260|68.545|0|260
A|GBTC|20260126|09:52:32.755307|S|338|68.545|0|338
A|GBTC|20260126|09:52:50.168061|S|119|68.565|0|119
A|GBTC|20260126|09:52:50.168061|S|592|68.565|0|592
A|GBTC|20260126|09:53:17.723117|S|1|68.495|0|1
A|GBTC|20260126|09:53:22.157093|S|200|68.505|0|200
A|GBTC|20260126|09:53:22.157661|S|367|68.505|0|367
A|GBTC|20260126|09:53:22.157662|S|233|68.505|0|233
A|GBTC|20260126|09:53:33.771018|S|1|68.515|0|1
A|GBTC|20260126|09:53:46.588791|S|258|68.495|0|258
A|GBTC|20260126|09:53:46.588791|S|172|68.495|0|172
A|GBTC|20260126|09:53:52.515984|S|403|68.505|0|403
A|GBTC|20260126|09:53:52.515984|S|27|68.505|0|27
A|GBTC|20260126|09:53:52.516148|S|387|68.505|0|387
A|GBTC|20260126|09:54:17.150161|S|590|68.545|0|590
A|GBTC|20260126|09:54:17.150161|S|139|68.545|0|139
A|GBTC|20260126|09:54:35.331728|S|149|68.515|0|149
A|GBTC|20260126|09:54:35.331728|S|111|68.515|0|111
A|GBTC|20260126|09:54:39.296031|S|372|68.535|0|372
A|GBTC|20260126|09:54:39.296031|S|28|68.535|0|28
A|GBTC|20260126|09:54:55.927172|S|32|68.535|0|32
A|GBTC|20260126|09:54:55.927172|S|107|68.535|0|107
A|GBTC|20260126|09:55:16.989193|S|139|68.515|0|139
A|GBTC|20260126|09:55:53.784056|S|141|68.515|0|141
A|GBTC|20260126|09:56:00.212905|S|141|68.545|0|141
A|GBTC|20260126|09:56:00.213045|S|179|68.545|0|179
A|GBTC|20260126|09:56:13.767718|S|1|68.505|0|1
A|GBTC|20260126|09:56:20.231125|S|170|68.505|0|170
A|GBTC|20260126|09:56:36.989496|S|235|68.635|0|235
A|GBTC|20260126|09:56:36.989497|S|385|68.635|0|385
A|GBTC|20260126|09:57:20.424843|S|400|68.645|0|400
A|GBTC|20260126|09:57:20.424843|S|327|68.645|0|327
A|GBTC|20260126|09:57:38.081425|S|153|68.675|0|153
A|GBTC|20260126|09:57:41.430998|S|660|68.735|0|660
A|GBTC|20260126|09:57:41.431091|S|153|68.735|0|153
A|GBTC|20260126|09:57:52.664200|S|150|68.755|0|150
A|GBTC|20260126|09:57:55.511278|S|200|68.785|0|200
A|GBTC|20260126|09:57:55.511858|S|400|68.785|0|400
A|GBTC|20260126|09:57:55.512430|S|484|68.785|0|484
A|GBTC|20260126|09:59:36.713357|S|130|68.785|0|130
A|GBTC|20260126|10:10:15.564900|S|4|68.825|0|4
A|GBTC|20260126|10:10:45.023376|S|130|68.895|0|130
A|GBTC|20260126|10:11:15.633925|S|130|69.045|0|130
A|GBTC|20260126|10:28:24.203389|S|94|68.965|0|94
A|GBTC|20260126|10:30:32.769994|S|100|68.915|0|100
A|GBTC|20260126|10:42:53.117463|E|1|68.305|0|1
A|GBTC|20260126|10:42:53.249038|S|105|68.305|0|105
A|GBTC|20260126|10:47:53.009322|S|115|68.225|0|115
A|GBTC|20260126|10:47:53.009323|S|142|68.225|0|142
A|GBTC|20260126|11:00:46.260575|S|100|68.405|0|100
A|GBTC|20260126|11:12:40.230191|S|143|68.075|0|143
A|GBTC|20260126|11:12:40.230192|S|17|68.075|0|17
A|GBTC|20260126|11:16:02.751727|S|11|68.005|0|11
A|GBTC|20260126|11:17:55.398826|S|151|68.075|0|151
A|GBTC|20260126|11:17:55.398827|S|51|68.075|0|51
A|GBTC|20260126|11:17:55.398827|S|117|68.075|0|117
A|GBTC|20260126|11:17:55.398827|S|106|68.075|0|106
A|GBTC|20260126|11:18:00.610323|S|40|68.055|0|40
A|GBTC|20260126|11:18:43.858515|S|100|68.175|0|100
A|GBTC|20260126|11:18:43.858516|S|20|68.175|0|20
A|GBTC|20260126|11:20:10.835880|S|24|68.255|0|24
A|GBTC|20260126|11:20:10.835880|S|231|68.255|0|231
A|GBTC|20260126|11:20:11.993876|S|467|68.225|0|467
A|GBTC|20260126|11:20:11.993877|S|113|68.225|0|113
A|GBTC|20260126|11:20:31.922340|S|210|68.285|0|210
A|GBTC|20260126|11:20:51.381862|S|157|68.255|0|157
A|GBTC|20260126|11:20:51.381862|S|123|68.255|0|123
A|GBTC|20260126|11:20:51.381949|S|379|68.255|0|379
A|GBTC|20260126|11:20:51.381950|S|21|68.255|0|21
A|GBTC|20260126|11:21:21.447781|S|350|68.285|0|350
A|GBTC|20260126|11:21:21.447781|S|110|68.285|0|110
A|GBTC|20260126|11:21:21.447869|S|101|68.285|0|101
A|GBTC|20260126|11:21:21.447869|S|70|68.285|0|70
A|GBTC|20260126|11:21:21.447869|S|109|68.285|0|109
A|GBTC|20260126|11:21:21.448066|S|5|68.285|0|5
A|GBTC|20260126|11:21:21.448067|S|135|68.285|0|135
A|GBTC|20260126|11:21:21.450880|S|106|68.255|0|106
A|GBTC|20260126|11:21:21.450880|S|100|68.255|0|100
A|GBTC|20260126|11:22:46.940881|S|416|68.555|0|416
A|GBTC|20260126|11:22:46.940882|S|63|68.555|0|63
A|GBTC|20260126|11:23:09.048108|S|494|68.555|0|494
A|GBTC|20260126|11:23:31.958914|S|570|68.585|0|570
A|GBTC|20260126|11:24:40.030935|S|215|68.525|0|215
A|GBTC|20260126|11:27:20.099680|S|720|68.515|0|720
A|GBTC|20260126|11:27:20.610169|S|104|68.495|0|104
A|GBTC|20260126|11:27:43.637336|S|192|68.485|0|192
A|GBTC|20260126|11:27:43.637414|S|104|68.485|0|104
A|GBTC|20260126|11:27:43.638016|S|145|68.485|0|145
A|GBTC|20260126|11:28:49.693469|S|80|68.415|0|80
A|GBTC|20260126|11:28:49.693632|S|111|68.415|0|111
A|GBTC|20260126|11:28:49.694994|S|160|68.405|0|160
A|GBTC|20260126|11:28:49.695508|S|488|68.405|0|488
A|GBTC|20260126|11:35:59.021584|S|225|68.345|0|225
A|GBTC|20260126|11:36:00.784024|S|130|68.355|0|130
A|GBTC|20260126|11:37:31.577404|S|240|68.305|0|240
A|GBTC|20260126|11:37:44.049503|S|130|68.355|0|130
A|GBTC|20260126|11:40:20.562334|S|146|68.245|0|146
A|GBTC|20260126|11:40:48.298184|S|1|68.265|0|1
A|GBTC|20260126|11:40:55.896315|S|161|68.265|0|161
A|GBTC|20260126|11:44:47.402718|S|102|68.215|0|102
A|GBTC|20260126|11:44:47.402719|S|112|68.215|0|112
A|GBTC|20260126|11:45:06.686976|S|3|68.195|0|3
A|GBTC|20260126|11:47:23.593202|S|107|68.315|0|107
A|GBTC|20260126|11:48:00.658315|S|33|68.265|0|33
A|GBTC|20260126|11:48:00.658315|S|107|68.265|0|107
A|GBTC|20260126|11:48:00.658516|S|82|68.265|0|82
A|GBTC|20260126|11:49:44.160181|S|108|68.475|0|108
A|GBTC|20260126|11:49:44.160182|S|101|68.475|0|101
A|GBTC|20260126|11:49:44.160182|S|113|68.475|0|113
A|GBTC|20260126|11:49:44.160182|S|107|68.475|0|107
A|GBTC|20260126|12:14:11.344808|S|31|68.155|0|31
A|GBTC|20260126|12:15:58.898729|S|8|68.235|0|8
A|GBTC|20260126|12:16:08.945506|S|9|68.225|0|9
A|GBTC|20260126|12:18:00.483115|S|111|68.195|0|111
A|GBTC|20260126|12:18:44.662336|S|164|68.07|0|164
A|GBTC|20260126|12:18:44.662383|S|36|68.07|0|36
A|GBTC|20260126|12:45:10.452540|S|1|68.225|0|1
A|GBTC|20260126|12:45:26.335183|S|1|68.235|0|1
A|GBTC|20260126|12:45:58.684354|S|1|68.255|0|1
A|GBTC|20260126|12:46:08.781193|S|2|68.245|0|2
A|GBTC|20260126|13:13:34.328566|S|112|68.465|0|112
A|GBTC|20260126|13:13:34.328566|S|70|68.465|0|70
A|GBTC|20260126|13:13:34.328662|S|45|68.465|0|45
A|GBTC|20260126|13:15:11.962909|S|143|68.465|0|143
A|GBTC|20260126|13:15:13.938248|S|1|68.445|0|1
A|GBTC|20260126|13:17:41.039752|S|122|68.575|0|122
A|GBTC|20260126|13:17:42.450149|S|53|68.615|0|53
A|GBTC|20260126|13:17:42.450214|S|69|68.615|0|69
A|GBTC|20260126|13:17:42.727583|S|165|68.615|0|165
A|GBTC|20260126|13:18:50.419001|S|200|68.635|0|200
A|GBTC|20260126|13:19:14.186133|S|209|68.655|0|209
A|GBTC|20260126|13:20:00.087128|S|217|68.575|0|217
A|GBTC|20260126|13:20:07.412824|S|224|68.545|0|224
A|GBTC|20260126|13:20:54.425373|S|164|68.565|0|164
A|GBTC|20260126|13:22:03.282349|S|213|68.585|0|213
A|GBTC|20260126|13:22:03.282350|S|227|68.585|0|227
A|GBTC|20260126|13:27:01.200801|S|122|68.655|0|122
A|GBTC|20260126|13:55:18.782061|S|17|68.785|0|17
A|GBTC|20260126|13:59:37.531488|S|326|68.955|0|326
A|GBTC|20260126|13:59:49.826718|S|25|68.955|0|25
A|GBTC|20260126|13:59:49.826718|S|355|68.955|0|355
A|GBTC|20260126|14:00:06.544926|S|317|68.995|0|317
A|GBTC|20260126|14:01:20.691184|S|670|69.025|0|670
A|GBTC|20260126|14:01:20.691185|S|54|69.025|0|54
A|GBTC|20260126|14:01:20.691435|S|179|69.025|0|179
A|GBTC|20260126|14:01:26.887638|S|223|69.055|0|223
A|GBTC|20260126|14:01:26.887639|S|345|69.055|0|345
A|GBTC|20260126|14:01:34.256475|S|635|69.055|0|635
A|GBTC|20260126|14:01:34.256560|S|132|69.055|0|132
A|GBTC|20260126|14:01:41.709657|S|590|69.045|0|590
A|GBTC|20260126|14:01:47.230065|S|255|69.035|0|255
A|GBTC|20260126|14:02:03.924798|S|205|69.035|0|205
A|GBTC|20260126|14:02:03.924798|S|325|69.035|0|325
A|GBTC|20260126|14:02:08.536883|S|310|69.015|0|310
A|GBTC|20260126|14:02:37.055837|S|510|69.005|0|510
A|GBTC|20260126|14:02:44.352116|S|480|69.005|0|480
A|GBTC|20260126|14:02:44.352207|S|154|69.005|0|154
A|GBTC|20260126|14:03:49.976631|S|641|68.965|0|641
A|GBTC|20260126|14:03:49.976728|S|290|68.965|0|290
A|GBTC|20260126|14:03:52.782682|S|314|68.945|0|314
A|GBTC|20260126|14:03:52.782682|S|411|68.945|0|411
A|GBTC|20260126|14:04:27.476208|S|195|68.955|0|195
A|GBTC|20260126|14:04:56.322711|S|585|68.965|0|585
A|GBTC|20260126|14:05:33.636509|S|122|68.905|0|122
A|GBTC|20260126|14:05:55.947311|S|165|68.945|0|165
A|GBTC|20260126|14:07:00.756099|S|284|68.915|0|284
A|GBTC|20260126|14:07:00.756226|S|183|68.915|0|183
A|GBTC|20260126|14:08:40.493888|S|157|68.95|0|157
A|GBTC|20260126|14:09:33.181083|S|155|68.945|0|155
A|GBTC|20260126|14:32:47.201297|S|144|68.715|0|144
A|GBTC|20260126|14:35:45.986223|S|100|68.765|0|100
A|GBTC|20260126|14:35:45.986224|S|27|68.765|0|27
A|GBTC|20260126|14:36:53.026574|S|122|68.725|0|122
A|GBTC|20260126|14:39:24.537697|S|111|68.835|0|111
A|GBTC|20260126|14:39:24.537697|S|159|68.835|0|159
A|GBTC|20260126|14:39:24.537698|S|10|68.835|0|10
A|GBTC|20260126|14:40:25.871212|S|147|68.865|0|147
A|GBTC|20260126|14:40:25.871212|S|23|68.865|0|23
A|GBTC|20260126|14:40:25.871212|S|122|68.865|0|122
A|GBTC|20260126|14:40:25.871212|S|118|68.865|0|118
A|GBTC|20260126|14:40:49.217129|S|138|68.855|0|138
A|GBTC|20260126|14:40:49.217130|S|182|68.855|0|182
A|GBTC|20260126|14:42:02.471661|S|54|68.885|0|54
A|GBTC|20260126|14:42:02.471662|S|121|68.885|0|121
A|GBTC|20260126|14:43:28.324123|S|240|68.865|0|240
A|GBTC|20260126|14:57:55.071783|S|36|68.615|0|36
A|GBTC|20260126|14:58:58.758292|S|153|68.625|0|153
A|GBTC|20260126|15:00:53.809033|S|370|68.615|0|370
A|GBTC|20260126|15:01:11.782307|S|122|68.595|0|122
A|GBTC|20260126|15:03:41.217898|S|289|68.665|0|289
A|GBTC|20260126|15:03:41.217898|S|306|68.665|0|306
A|GBTC|20260126|15:05:48.736838|S|310|68.715|0|310
A|GBTC|20260126|15:06:59.273613|S|122|68.675|0|122
A|GBTC|20260126|15:08:09.289604|S|218|68.635|0|218
A|GBTC|20260126|15:08:09.289604|S|182|68.635|0|182
A|GBTC|20260126|15:08:38.335716|S|330|68.625|0|330
A|GBTC|20260126|15:20:02.543818|S|138|68.585|0|138
A|GBTC|20260126|15:21:34.987073|S|111|68.575|0|111
A|GBX|20260126|10:56:10.050378|S|1|51.13|0|1
A|GBX|20260126|10:56:10.050379|S|2|51.13|0|2
A|GBX|20260126|10:56:22.670994|S|2|51.11|0|2
A|GBX|20260126|10:58:29.431884|S|1|51.12|0|1
A|GBX|20260126|10:59:25.349917|S|1|51.12|0|1
A|GBX|20260126|12:55:02.561722|S|10|51.26|0|10
A|GBX|20260126|12:55:58.904544|S|7|51.21|0|7
A|GBX|20260126|12:55:58.904544|S|10|51.21|0|10
A|GBX|20260126|13:03:06.145844|S|1|51.33|0|1
A|GBX|20260126|13:47:10.273505|S|26|51.1|0|26
A|GBX|20260126|15:46:46.118785|S|5|51.14|0|5
A|GCC|20260126|13:07:40.678549|S|200|23.85|0|200
A|GCC|20260126|13:09:56.009825|S|200|23.83|0|200
A|GCDT|20260126|09:30:00.272521|S|162|5.09|79390|119
A|GCDT|20260126|10:09:32.868727|S|139|5.03|0|139
A|GCDT|20260126|10:46:21.147739|S|100|4.95|0|100
A|GCDT|20260126|10:46:21.147809|S|39|4.95|0|39
A|GCDT|20260126|10:46:22.340779|S|100|4.93|0|100
A|GCDT|20260126|10:46:50.942753|S|100|4.95|0|100
A|GCDT|20260126|10:48:50.942756|S|100|5.01|0|100
A|GCDT|20260126|10:51:24.426296|S|6|5.08|0|6
A|GCDT|20260126|10:51:24.427127|S|67|5.09|0|67
A|GCDT|20260126|10:51:24.427127|S|133|5.08|0|133
A|GCDT|20260126|10:51:24.427567|S|33|5.09|0|33
A|GCDT|20260126|13:18:41.692684|S|100|5.09|0|100
A|GCDT|20260126|14:07:33.784823|S|100|5.04|0|100
A|GCDT|20260126|15:10:22.996406|S|100|5.09|0|100
A|GCDT|20260126|15:10:24.998307|S|100|5.09|0|100
A|GCDT|20260126|15:59:50.038694|S|27|5.07|0|27
A|GCDT|20260126|16:00:00.138791|S|29|5.08|107555|29
A|GCL|20260126|10:05:37.991743|S|150|1.11|0|150
A|GCMG|20260126|15:14:14.491311|S|9|11.29|0|9
A|GCMG|20260126|15:15:22.421027|S|30|11.29|0|30
A|GCMG|20260126|15:15:22.421061|S|46|11.29|0|46
A|GCO|20260126|10:03:05.635215|S|100|33.74|0|100
A|GCT|20260126|10:40:56.182462|S|8|42.8|0|8
A|GCT|20260126|10:40:56.182462|S|22|42.8|0|22
A|GCT|20260126|11:13:11.692627|S|5|42.57|0|5
A|GCT|20260126|11:44:58.988443|S|100|42.31|0|100
A|GCT|20260126|12:09:25.018670|S|24|42.49|0|24
A|GCT|20260126|12:13:58.751379|S|7|42.49|0|7
A|GCT|20260126|13:52:36.773854|S|1|42.23|0|1
A|GCT|20260126|13:56:05.214593|S|3|42.18|0|3
A|GCT|20260126|14:15:46.694792|S|100|41.805|0|100
A|GCT|20260126|14:15:46.694792|S|100|41.8|0|100
A|GCT|20260126|14:20:48.085648|S|100|42.095|0|100
A|GCT|20260126|14:55:38.282374|S|100|42.275|0|100
A|GCT|20260126|15:31:48.527839|S|3|42.34|0|3
A|GCT|20260126|15:49:39.520389|S|26|42.23|0|26
A|GCV|20260126|15:59:01.569130|E|100|4.38|0|100
A|GD|20260126|10:12:56.520835|S|40|363.37|0|40
A|GD|20260126|10:13:03.933896|S|40|363.6|0|40
A|GD|20260126|10:13:39.014816|S|69|363.6|0|69
A|GD|20260126|10:13:39.014847|S|40|363.6|0|40
A|GD|20260126|10:14:32.029680|S|35|363.37|0|35
A|GD|20260126|10:14:32.029681|S|80|363.37|0|80
A|GD|20260126|10:14:32.029681|S|21|363.37|0|21
A|GD|20260126|10:29:41.123978|S|24|362.31|0|24
A|GD|20260126|10:33:16.741244|S|12|361.89|0|12
A|GD|20260126|10:33:16.741377|S|12|361.89|0|12
A|GD|20260126|10:36:20.080017|S|9|361.87|0|9
A|GD|20260126|10:46:16.578829|S|11|361.58|0|11
A|GD|20260126|10:47:54.083895|S|3|361.91|0|3
A|GD|20260126|11:05:19.021100|S|7|361.78|0|7
A|GD|20260126|11:05:19.021127|S|8|361.83|0|8
A|GD|20260126|11:17:17.938102|S|6|361.22|0|6
A|GD|20260126|11:22:38.782704|S|8|361.32|0|8
A|GD|20260126|11:22:45.634845|S|19|361.36|0|19
A|GD|20260126|11:22:46.060388|S|19|361.37|0|19
A|GD|20260126|11:25:03.041146|S|25|361.2|0|25
A|GD|20260126|11:35:47.637260|S|12|360.42|0|12
A|GD|20260126|11:35:47.637260|S|3|360.42|0|3
A|GD|20260126|11:40:23.779571|S|6|360.44|0|6
A|GD|20260126|11:45:16.147613|S|6|360.32|0|6
A|GD|20260126|12:04:09.882130|S|40|360.28|0|40
A|GD|20260126|12:04:09.882212|S|40|360.28|0|40
A|GD|20260126|12:04:09.882290|S|15|360.28|0|15
A|GD|20260126|12:06:17.962899|S|7|360.38|0|7
A|GD|20260126|12:13:26.187383|S|18|360.75|0|18
A|GD|20260126|12:24:43.360430|S|11|360.72|0|11
A|GD|20260126|12:25:18.409618|S|14|360.73|0|14
A|GD|20260126|12:32:20.900562|S|15|360.9|0|15
A|GD|20260126|12:50:20.301496|S|6|360.91|0|6
A|GD|20260126|14:25:18.464352|S|17|362.22|0|17
A|GD|20260126|14:25:18.465116|S|12|362.25|0|12
A|GD|20260126|14:25:18.465874|S|12|362.225|0|12
A|GD|20260126|14:30:41.273765|S|8|362.21|0|8
A|GD|20260126|14:52:19.414391|S|31|362.57|0|31
A|GD|20260126|15:11:19.861734|S|36|362.58|0|36
A|GD|20260126|15:14:22.048245|S|10|362.64|0|10
A|GD|20260126|15:14:22.048255|S|35|362.64|0|35
A|GD|20260126|15:15:22.373641|S|36|362.66|0|36
A|GD|20260126|15:31:18.057765|S|38|363.47|0|38
A|GD|20260126|15:53:13.676353|S|5|363.17|0|5
A|GD|20260126|15:53:17.446697|S|1|363.08|0|1
A|GD|20260126|15:55:23.613574|S|7|363.4|0|7
A|GDDY|20260126|09:35:03.446676|S|1|104.49|0|1
A|GDDY|20260126|11:27:46.572477|S|18|104.98|0|18
A|GDDY|20260126|11:34:33.973553|S|8|105.04|0|8
A|GDDY|20260126|11:34:33.974117|S|92|105.04|0|92
A|GDDY|20260126|11:44:31.846250|S|10|104.99|0|10
A|GDDY|20260126|13:10:38.486418|S|3|104.98|0|3
A|GDDY|20260126|13:17:28.653286|S|2|104.95|0|2
A|GDDY|20260126|13:17:41.968872|S|3|104.95|0|3
A|GDDY|20260126|13:17:44.265115|S|2|104.98|0|2
A|GDDY|20260126|13:17:44.265115|S|4|104.98|0|4
A|GDDY|20260126|13:17:44.268591|S|3|104.95|0|3
A|GDDY|20260126|13:17:44.268868|S|2|104.98|0|2
A|GDDY|20260126|13:18:15.353642|S|1|104.93|0|1
A|GDDY|20260126|13:22:28.218537|S|2|105.03|0|2
A|GDDY|20260126|13:50:15.307035|S|1|104.69|0|1
A|GDDY|20260126|13:50:15.311434|S|1|104.69|0|1
A|GDDY|20260126|14:20:58.998309|S|100|104.86|0|100
A|GDDY|20260126|14:33:45.740512|S|1|105.1|0|1
A|GDDY|20260126|14:35:27.801129|S|1|105.11|0|1
A|GDDY|20260126|14:52:19.480761|S|14|105.34|0|14
A|GDDY|20260126|15:25:19.384783|S|7|105.78|0|7
A|GDDY|20260126|15:38:32.981412|S|5|105.57|0|5
A|GDDY|20260126|15:55:09.689348|S|2|105.67|0|2
A|GDE|20260126|11:12:26.036537|S|36|72.13|0|36
A|GDE|20260126|15:13:15.782814|S|29|71.5|0|29
A|GDEC|20260126|15:07:19.520988|S|100|38.15|0|100
A|GDEC|20260126|15:07:19.520988|S|100|38.15|0|100
A|GDEC|20260126|15:51:18.095830|S|100|38.14|0|100
A|GDEC|20260126|15:59:36.452753|S|100|38.13|0|100
A|GDEC|20260126|15:59:36.716072|S|100|38.13|0|100
A|GDEN|20260126|13:50:32.659500|S|1|27.54|0|1
A|GDL|20260126|13:22:55.142116|S|100|8.45|0|100
A|GDLC|20260126|10:40:58.971520|S|100|41.29|0|100
A|GDLC|20260126|10:40:58.971556|S|100|41.29|0|100
A|GDLC|20260126|12:18:44.671536|S|25|41.1|0|25
A|GDMA|20260126|11:38:20.504616|S|71|41.85|0|71
A|GDMA|20260126|11:49:06.684882|S|29|41.85|0|29
A|GDMA|20260126|14:21:00.873725|S|50|41.81|0|50
A|GDO|20260126|12:32:41.758362|S|100|11.63|0|100
A|GDOT|20260126|11:41:30.486895|S|2|12.12|0|2
A|GDOT|20260126|14:58:32.207488|S|3|12.17|0|3
A|GDRX|20260126|14:52:04.873682|S|99|2.52|0|99
A|GDS|20260126|09:30:59.118610|S|25|42.765|0|25
A|GDS|20260126|10:08:55.740755|S|23|43.71|0|23
A|GDS|20260126|10:21:08.334058|S|27|43.87|0|27
A|GDS|20260126|10:33:29.787620|S|100|44.2|0|100
A|GDS|20260126|10:33:29.788079|S|82|44.2|0|82
A|GDS|20260126|10:33:30.796405|S|21|44.2|0|21
A|GDS|20260126|10:35:30.067659|S|23|44.04|0|23
A|GDS|20260126|10:37:24.184681|S|6|43.88|0|6
A|GDS|20260126|10:55:01.373434|S|14|44.2|0|14
A|GDS|20260126|11:07:27.874258|S|82|44.8|0|82
A|GDS|20260126|11:22:38.598455|S|19|44.96|0|19
A|GDS|20260126|11:38:34.541901|S|25|44.81|0|25
A|GDS|20260126|11:38:34.542100|S|75|44.81|0|75
A|GDS|20260126|12:01:33.801943|S|100|44.98|0|100
A|GDS|20260126|12:11:04.289424|S|13|44.825|0|13
A|GDS|20260126|12:21:12.345545|S|100|44.985|0|100
A|GDS|20260126|13:09:54.278546|S|100|45.95|0|100
A|GDS|20260126|13:37:38.244128|S|100|46.1|0|100
A|GDS|20260126|14:51:09.320157|S|15|46.09|0|15
A|GDS|20260126|15:07:29.923195|S|104|46|0|104
A|GDS|20260126|15:07:29.923225|S|92|46|0|92
A|GDS|20260126|15:07:29.923225|S|4|46|0|4
A|GDS|20260126|15:44:26.679242|S|73|45.69|0|73
A|GDS|20260126|15:56:18.995342|S|50|46.07|0|50
A|GDX|20260126|09:30:00.456223|S|100|110.84|0|100
A|GDX|20260126|09:30:00.461493|S|100|110.855|0|100
A|GDX|20260126|09:30:18.955425|S|100|109.89|0|100
A|GDX|20260126|09:32:22.555259|S|200|111.25|0|200
A|GDX|20260126|09:38:20.939786|S|1|110.91|0|1
A|GDX|20260126|09:43:24.013183|S|200|110.99|0|200
A|GDX|20260126|09:58:00.009813|S|100|111.94|0|100
A|GDX|20260126|10:02:54.893714|S|100|111.85|0|100
A|GDX|20260126|10:03:54.410720|S|100|112.01|0|100
A|GDX|20260126|10:03:54.410748|S|235|112.01|0|235
A|GDX|20260126|10:03:54.410748|S|100|112.01|0|100
A|GDX|20260126|10:04:34.090160|S|100|112.14|0|100
A|GDX|20260126|10:04:34.090209|S|15|112.14|0|15
A|GDX|20260126|10:04:34.090210|S|85|112.14|0|85
A|GDX|20260126|10:04:34.090210|S|15|112.14|0|15
A|GDX|20260126|10:04:34.090211|S|14|112.14|0|14
A|GDX|20260126|10:04:34.090247|S|71|112.14|0|71
A|GDX|20260126|10:04:34.090247|S|29|112.14|0|29
A|GDX|20260126|10:04:34.090289|S|66|112.14|0|66
A|GDX|20260126|10:04:34.090333|S|11|112.14|0|11
A|GDX|20260126|10:04:34.090333|S|67|112.14|0|67
A|GDX|20260126|10:05:31.372075|S|100|112.15|0|100
A|GDX|20260126|10:05:31.372152|S|100|112.15|0|100
A|GDX|20260126|10:05:31.374936|S|60|112.15|0|60
A|GDX|20260126|10:05:52.259264|S|100|112.25|0|100
A|GDX|20260126|10:05:52.260146|S|100|112.25|0|100
A|GDX|20260126|10:05:52.260505|S|21|112.25|0|21
A|GDX|20260126|10:05:52.260505|S|79|112.25|0|79
A|GDX|20260126|10:07:06.949975|S|100|112.49|0|100
A|GDX|20260126|10:07:31.659559|S|463|112.32|0|463
A|GDX|20260126|10:07:54.023737|S|100|112.22|0|100
A|GDX|20260126|10:07:54.024455|S|100|112.22|0|100
A|GDX|20260126|10:07:54.024489|S|100|112.22|0|100
A|GDX|20260126|10:07:54.024514|S|100|112.22|0|100
A|GDX|20260126|10:07:54.024514|S|123|112.22|0|123
A|GDX|20260126|10:08:26.983343|S|100|112.39|0|100
A|GDX|20260126|10:08:28.367546|S|100|112.39|0|100
A|GDX|20260126|10:08:28.367560|S|100|112.39|0|100
A|GDX|20260126|10:08:28.367686|S|100|112.39|0|100
A|GDX|20260126|10:08:28.367687|S|128|112.39|0|128
A|GDX|20260126|10:08:56.714029|S|200|112.49|0|200
A|GDX|20260126|10:08:56.714048|S|200|112.49|0|200
A|GDX|20260126|10:08:56.714049|S|113|112.49|0|113
A|GDX|20260126|10:09:13.920705|S|200|112.34|0|200
A|GDX|20260126|10:09:13.921106|S|200|112.34|0|200
A|GDX|20260126|10:09:13.921381|S|65|112.34|0|65
A|GDX|20260126|10:11:55.454808|S|246|112.3|0|246
A|GDX|20260126|10:20:29.078818|S|89|111.73|0|89
A|GDX|20260126|10:20:29.078818|S|121|111.73|0|121
A|GDX|20260126|10:31:32.565680|S|68|111.52|0|68
A|GDX|20260126|10:32:13.663246|S|100|111.44|0|100
A|GDX|20260126|10:32:13.663419|S|100|111.44|0|100
A|GDX|20260126|10:33:53.590477|S|100|111.12|0|100
A|GDX|20260126|10:36:55.824565|S|200|111.09|0|200
A|GDX|20260126|10:37:29.989769|S|100|110.77|0|100
A|GDX|20260126|10:39:36.247533|S|100|110.5|0|100
A|GDX|20260126|10:44:44.473973|S|299|110.67|0|299
A|GDX|20260126|11:02:31.244491|S|70|111.58|0|70
A|GDX|20260126|11:03:35.099623|S|70|111.87|0|70
A|GDX|20260126|11:09:41.664556|S|70|111.73|0|70
A|GDX|20260126|11:21:01.699344|S|100|111.83|0|100
A|GDX|20260126|11:21:49.369223|S|70|111.84|0|70
A|GDX|20260126|11:25:50.971238|S|100|111.97|0|100
A|GDX|20260126|11:25:59.110470|S|100|111.96|0|100
A|GDX|20260126|11:26:03.531283|S|70|111.97|0|70
A|GDX|20260126|11:26:05.647040|S|100|111.98|0|100
A|GDX|20260126|11:26:11.735795|S|5|111.98|0|5
A|GDX|20260126|11:26:11.735883|S|95|111.98|0|95
A|GDX|20260126|11:26:22.075995|S|82|112.02|0|82
A|GDX|20260126|11:26:39.022873|S|31|111.95|0|31
A|GDX|20260126|11:26:39.722109|S|31|111.89|0|31
A|GDX|20260126|11:26:44.974405|S|100|111.9|0|100
A|GDX|20260126|11:28:45.661285|S|210|111.355|0|210
A|GDX|20260126|11:28:52.825878|S|210|111.275|0|210
A|GDX|20260126|11:29:20.547111|S|100|111.24|0|100
A|GDX|20260126|11:29:20.547448|S|98|111.24|0|98
A|GDX|20260126|11:29:20.547484|S|2|111.24|0|2
A|GDX|20260126|11:30:50.347208|S|26|111.57|0|26
A|GDX|20260126|11:30:54.064466|S|26|111.53|0|26
A|GDX|20260126|11:31:09.453695|S|36|111.29|0|36
A|GDX|20260126|11:32:05.557925|S|38|111.02|0|38
A|GDX|20260126|11:32:05.807435|S|20|111|0|20
A|GDX|20260126|11:32:07.833864|S|38|110.97|0|38
A|GDX|20260126|11:36:33.777334|S|50|111.17|0|50
A|GDX|20260126|11:38:09.603577|S|52|111.25|0|52
A|GDX|20260126|11:38:25.111403|S|100|111.32|0|100
A|GDX|20260126|11:40:17.359337|S|100|110.92|0|100
A|GDX|20260126|11:41:41.277640|S|70|111.19|0|70
A|GDX|20260126|11:44:20.699555|S|100|111.44|0|100
A|GDX|20260126|11:45:49.931959|S|22|111.33|0|22
A|GDX|20260126|11:48:12.668976|S|100|111.49|0|100
A|GDX|20260126|11:48:44.704976|S|100|111.64|0|100
A|GDX|20260126|11:48:59.648164|S|100|111.71|0|100
A|GDX|20260126|11:52:53.900236|S|100|111.64|0|100
A|GDX|20260126|11:52:54.093388|S|100|111.67|0|100
A|GDX|20260126|11:57:42.801921|S|100|112.13|0|100
A|GDX|20260126|12:03:30.156920|S|22|112.1|0|22
A|GDX|20260126|12:07:37.731690|S|200|112.13|0|200
A|GDX|20260126|12:12:44.364715|S|100|111.89|0|100
A|GDX|20260126|12:23:39.205501|S|200|112.26|0|200
A|GDX|20260126|12:24:55.346245|S|100|112.18|0|100
A|GDX|20260126|12:24:55.346274|S|100|112.18|0|100
A|GDX|20260126|12:24:55.346275|S|300|112.18|0|300
A|GDX|20260126|12:30:14.322549|S|22|112.01|0|22
A|GDX|20260126|12:35:48.785970|S|100|111.92|0|100
A|GDX|20260126|12:37:46.416161|S|100|111.88|0|100
A|GDX|20260126|12:43:36.561907|S|8|112.21|0|8
A|GDX|20260126|12:44:37.168081|S|70|112.16|0|70
A|GDX|20260126|12:47:17.345955|S|100|111.98|0|100
A|GDX|20260126|12:47:17.345970|S|100|111.98|0|100
A|GDX|20260126|12:51:00.553519|S|400|112.03|0|400
A|GDX|20260126|12:51:00.553531|S|49|112.03|0|49
A|GDX|20260126|12:51:00.553583|S|31|112.03|0|31
A|GDX|20260126|12:51:26.722321|S|70|112.04|0|70
A|GDX|20260126|12:52:53.089891|S|20|111.83|0|20
A|GDX|20260126|12:56:47.470311|S|100|111.63|0|100
A|GDX|20260126|12:56:47.470333|S|100|111.63|0|100
A|GDX|20260126|12:59:50.729924|S|100|111.54|0|100
A|GDX|20260126|12:59:50.729956|S|100|111.54|0|100
A|GDX|20260126|13:00:46.085038|S|100|111.57|0|100
A|GDX|20260126|13:00:46.085088|S|100|111.57|0|100
A|GDX|20260126|13:00:46.085088|S|100|111.57|0|100
A|GDX|20260126|13:01:15.124630|S|100|111.55|0|100
A|GDX|20260126|13:01:15.124651|S|10|111.55|0|10
A|GDX|20260126|13:01:38.807744|S|100|111.66|0|100
A|GDX|20260126|13:07:44.817407|S|100|111.16|0|100
A|GDX|20260126|13:07:44.817603|S|100|111.16|0|100
A|GDX|20260126|13:12:49.531462|S|100|111.04|0|100
A|GDX|20260126|13:19:00.330414|S|100|111.185|0|100
A|GDX|20260126|13:19:00.448494|S|100|111.19|0|100
A|GDX|20260126|13:34:36.971536|S|77|110.33|0|77
A|GDX|20260126|13:35:38.467293|S|100|110.28|0|100
A|GDX|20260126|13:39:26.218643|S|100|110.29|0|100
A|GDX|20260126|13:39:26.238282|S|2|110.29|0|2
A|GDX|20260126|13:39:26.284552|S|98|110.29|0|98
A|GDX|20260126|13:40:39.099799|S|200|110.04|0|200
A|GDX|20260126|13:42:11.791201|S|100|110.02|0|100
A|GDX|20260126|13:42:11.827083|S|100|110|0|100
A|GDX|20260126|13:48:57.277178|S|70|110.55|0|70
A|GDX|20260126|13:56:21.900787|S|100|110.42|0|100
A|GDX|20260126|13:57:01.382083|S|100|110.32|0|100
A|GDX|20260126|14:01:59.746753|S|400|109.85|0|400
A|GDX|20260126|14:01:59.746779|S|57|109.85|0|57
A|GDX|20260126|14:07:20.051366|S|400|109.71|0|400
A|GDX|20260126|14:07:20.051455|S|70|109.71|0|70
A|GDX|20260126|14:08:36.196513|S|100|109.92|0|100
A|GDX|20260126|14:08:36.196581|S|100|109.92|0|100
A|GDX|20260126|14:15:47.692235|S|100|109.57|0|100
A|GDX|20260126|14:23:05.151918|S|52|108.9|0|52
A|GDX|20260126|14:24:13.295106|S|120|108.63|0|120
A|GDX|20260126|14:24:21.480562|S|100|108.65|0|100
A|GDX|20260126|14:31:12.795379|S|100|108.96|0|100
A|GDX|20260126|14:31:36.990897|S|100|109|0|100
A|GDX|20260126|14:38:28.770837|S|100|108.78|0|100
A|GDX|20260126|14:38:29.407774|S|100|108.78|0|100
A|GDX|20260126|14:38:29.407808|S|100|108.78|0|100
A|GDX|20260126|14:38:29.407809|S|100|108.78|0|100
A|GDX|20260126|14:41:47.238811|S|100|108.62|0|100
A|GDX|20260126|14:42:12.815548|S|200|108.36|0|200
A|GDX|20260126|14:43:26.627236|S|100|108.55|0|100
A|GDX|20260126|14:43:26.627276|S|100|108.55|0|100
A|GDX|20260126|14:43:32.791919|S|100|108.62|0|100
A|GDX|20260126|14:43:32.791921|S|100|108.62|0|100
A|GDX|20260126|14:43:32.791949|S|60|108.62|0|60
A|GDX|20260126|14:43:32.792100|S|60|108.62|0|60
A|GDX|20260126|14:43:32.792100|S|40|108.62|0|40
A|GDX|20260126|14:43:33.493211|S|40|108.62|0|40
A|GDX|20260126|14:46:05.604167|S|120|108.495|0|120
A|GDX|20260126|14:51:29.599692|S|100|108.11|0|100
A|GDX|20260126|14:51:29.599787|S|100|108.11|0|100
A|GDX|20260126|14:51:29.599983|S|100|108.11|0|100
A|GDX|20260126|14:51:29.600079|S|42|108.11|0|42
A|GDX|20260126|14:51:29.602304|S|58|108.11|0|58
A|GDX|20260126|14:51:30.626158|S|100|108.14|0|100
A|GDX|20260126|14:51:30.626187|S|100|108.14|0|100
A|GDX|20260126|14:51:30.626188|S|100|108.14|0|100
A|GDX|20260126|14:51:30.626188|S|100|108.14|0|100
A|GDX|20260126|14:54:54.466386|S|100|108.05|0|100
A|GDX|20260126|14:54:54.466444|S|100|108.05|0|100
A|GDX|20260126|14:54:54.466826|S|61|108.05|0|61
A|GDX|20260126|14:54:54.467879|S|29|108.05|0|29
A|GDX|20260126|14:54:54.467945|S|10|108.05|0|10
A|GDX|20260126|14:54:54.467945|S|100|108.05|0|100
A|GDX|20260126|14:55:14.656830|S|100|108.2|0|100
A|GDX|20260126|14:57:17.314183|S|200|108.25|0|200
A|GDX|20260126|14:57:17.314277|S|89|108.25|0|89
A|GDX|20260126|14:57:17.314277|S|200|108.25|0|200
A|GDX|20260126|14:58:16.900420|S|100|108.32|0|100
A|GDX|20260126|15:00:02.925670|S|100|108.15|0|100
A|GDX|20260126|15:00:59.765991|S|100|108.36|0|100
A|GDX|20260126|15:00:59.766043|S|60|108.36|0|60
A|GDX|20260126|15:00:59.766155|S|40|108.36|0|40
A|GDX|20260126|15:00:59.766156|S|100|108.36|0|100
A|GDX|20260126|15:00:59.766305|S|100|108.36|0|100
A|GDX|20260126|15:02:53.958759|S|400|108.37|0|400
A|GDX|20260126|15:02:53.958782|S|103|108.37|0|103
A|GDX|20260126|15:05:21.594975|S|92|108.49|0|92
A|GDX|20260126|15:05:22.032718|S|50|108.49|0|50
A|GDX|20260126|15:05:23.068593|S|258|108.49|0|258
A|GDX|20260126|15:05:23.068683|S|106|108.49|0|106
A|GDX|20260126|15:08:58.199814|S|100|108.21|0|100
A|GDX|20260126|15:08:58.816857|S|100|108.21|0|100
A|GDX|20260126|15:08:58.817357|S|100|108.21|0|100
A|GDX|20260126|15:08:58.992175|S|28|108.21|0|28
A|GDX|20260126|15:08:59.087862|S|100|108.21|0|100
A|GDX|20260126|15:08:59.087862|S|72|108.21|0|72
A|GDX|20260126|15:08:59.087916|S|21|108.21|0|21
A|GDX|20260126|15:09:27.075929|S|100|108.34|0|100
A|GDX|20260126|15:09:27.075947|S|100|108.34|0|100
A|GDX|20260126|15:09:27.076001|S|100|108.34|0|100
A|GDX|20260126|15:09:27.076121|S|100|108.34|0|100
A|GDX|20260126|15:10:57.982639|S|100|108.38|0|100
A|GDX|20260126|15:10:57.982674|S|100|108.38|0|100
A|GDX|20260126|15:10:57.982674|S|300|108.38|0|300
A|GDX|20260126|15:11:07.219077|S|100|108.43|0|100
A|GDX|20260126|15:11:07.219114|S|100|108.43|0|100
A|GDX|20260126|15:11:07.219115|S|100|108.43|0|100
A|GDX|20260126|15:11:07.219260|S|100|108.43|0|100
A|GDX|20260126|15:11:07.219270|S|100|108.43|0|100
A|GDX|20260126|15:12:55.557630|S|200|108.39|0|200
A|GDX|20260126|15:20:10.293495|S|100|108|0|100
A|GDX|20260126|15:28:14.666522|S|100|108|0|100
A|GDX|20260126|15:28:14.666598|S|55|108|0|55
A|GDX|20260126|15:28:14.666803|S|100|108|0|100
A|GDX|20260126|15:28:14.666803|S|45|108|0|45
A|GDX|20260126|15:28:14.666934|S|100|108|0|100
A|GDX|20260126|15:28:14.796047|S|8|108.01|0|8
A|GDX|20260126|15:28:14.796159|S|92|108.01|0|92
A|GDX|20260126|15:28:14.796159|S|8|108.01|0|8
A|GDX|20260126|15:28:14.796174|S|92|108.01|0|92
A|GDX|20260126|15:28:14.796174|S|6|108.01|0|6
A|GDX|20260126|15:28:14.796297|S|94|108.01|0|94
A|GDX|20260126|15:28:14.796297|S|6|108.01|0|6
A|GDX|20260126|15:28:14.796846|S|94|108.01|0|94
A|GDX|20260126|15:28:14.796846|S|87|108.01|0|87
A|GDX|20260126|15:28:14.797305|S|13|108.01|0|13
A|GDX|20260126|15:28:44.169979|S|100|108.03|0|100
A|GDX|20260126|15:28:44.172018|S|200|108.03|0|200
A|GDX|20260126|15:28:44.172018|S|100|108.03|0|100
A|GDX|20260126|15:28:44.259436|S|100|108.04|0|100
A|GDX|20260126|15:28:44.259450|S|1|108.04|0|1
A|GDX|20260126|15:28:44.259473|S|100|108.04|0|100
A|GDX|20260126|15:28:44.259473|S|99|108.04|0|99
A|GDX|20260126|15:28:44.259474|S|100|108.04|0|100
A|GDX|20260126|15:29:37.225410|S|100|108.08|0|100
A|GDX|20260126|15:29:58.098320|S|100|108.01|0|100
A|GDX|20260126|15:29:58.098523|S|100|108.01|0|100
A|GDX|20260126|15:29:58.098538|S|19|108.01|0|19
A|GDX|20260126|15:30:00.191137|S|100|108.08|0|100
A|GDX|20260126|15:30:00.936830|S|100|108.08|0|100
A|GDX|20260126|15:30:00.936909|S|100|108.08|0|100
A|GDX|20260126|15:30:14.865333|S|100|107.97|0|100
A|GDX|20260126|15:30:56.485971|S|100|107.975|0|100
A|GDX|20260126|15:31:16.971361|S|900|108.04|0|900
A|GDX|20260126|15:31:16.971361|S|100|108.04|0|100
A|GDX|20260126|15:31:45.358975|S|100|108.29|0|100
A|GDX|20260126|15:32:31.475705|S|100|108.33|0|100
A|GDX|20260126|15:32:39.530628|S|100|108.2|0|100
A|GDX|20260126|15:33:16.513853|S|100|108.33|0|100
A|GDX|20260126|15:33:57.359336|S|70|108.22|0|70
A|GDX|20260126|15:34:36.305217|S|525|108.06|0|525
A|GDX|20260126|15:34:55.183310|S|491|108.08|0|491
A|GDX|20260126|15:36:58.462854|S|200|108.02|0|200
A|GDX|20260126|15:39:18.111492|S|100|107.89|0|100
A|GDX|20260126|15:39:18.111692|S|100|107.89|0|100
A|GDX|20260126|15:39:18.122552|S|100|107.89|0|100
A|GDX|20260126|15:39:18.122599|S|100|107.89|0|100
A|GDX|20260126|15:39:18.122793|S|100|107.89|0|100
A|GDX|20260126|15:41:42.103077|S|100|107.99|0|100
A|GDX|20260126|15:41:42.103091|S|10|107.99|0|10
A|GDX|20260126|15:41:42.103390|S|90|107.99|0|90
A|GDX|20260126|15:41:42.103390|S|10|107.99|0|10
A|GDX|20260126|15:41:42.103404|S|90|107.99|0|90
A|GDX|20260126|15:43:30.491955|S|512|107.86|0|512
A|GDX|20260126|15:43:39.131193|S|160|107.935|0|160
A|GDX|20260126|15:43:39.131791|S|200|107.935|0|200
A|GDX|20260126|15:44:45.097884|S|100|108.09|0|100
A|GDX|20260126|15:44:45.098027|S|100|108.09|0|100
A|GDX|20260126|15:47:53.313703|S|20|107.94|0|20
A|GDX|20260126|15:50:32.404738|S|536|107.91|0|536
A|GDX|20260126|15:53:23.424937|S|100|107.95|0|100
A|GDX|20260126|15:53:23.425407|S|100|107.95|0|100
A|GDX|20260126|15:53:23.425539|S|100|107.95|0|100
A|GDX|20260126|15:54:05.704603|S|94|107.925|0|94
A|GDX|20260126|15:54:24.065639|S|69|107.915|0|69
A|GDX|20260126|15:55:00.206591|S|100|107.9|0|100
A|GDX|20260126|15:55:00.206591|S|100|107.9|0|100
A|GDX|20260126|15:55:00.884181|S|100|107.9|0|100
A|GDX|20260126|15:55:00.884181|S|100|107.9|0|100
A|GDX|20260126|15:55:00.884653|S|100|107.9|0|100
A|GDX|20260126|15:55:00.884673|S|100|107.9|0|100
A|GDX|20260126|15:55:00.885108|S|100|107.9|0|100
A|GDX|20260126|15:55:00.885128|S|100|107.9|0|100
A|GDX|20260126|15:55:00.885566|S|100|107.9|0|100
A|GDX|20260126|15:55:00.886223|S|100|107.9|0|100
A|GDX|20260126|15:56:56.006303|S|100|107.79|0|100
A|GDX|20260126|15:56:56.557682|S|100|107.79|0|100
A|GDX|20260126|15:56:56.557856|S|100|107.79|0|100
A|GDX|20260126|15:57:22.355249|S|400|107.775|0|400
A|GDX|20260126|15:57:40.093284|S|93|107.73|0|93
A|GDX|20260126|15:57:40.115920|S|7|107.73|0|7
A|GDX|20260126|15:57:55.911838|S|100|107.66|0|100
A|GDX|20260126|15:57:59.396330|S|100|107.71|0|100
A|GDX|20260126|15:58:00.284366|S|100|107.705|0|100
A|GDX|20260126|15:58:00.799167|S|100|107.71|0|100
A|GDX|20260126|15:58:09.492441|S|100|107.8|0|100
A|GDX|20260126|15:59:00.058897|S|200|107.58|0|200
A|GDX|20260126|15:59:00.061281|S|100|107.58|0|100
A|GDX|20260126|15:59:01.056114|S|200|107.54|0|200
A|GDX|20260126|15:59:11.054346|S|100|107.495|0|100
A|GDX|20260126|15:59:51.297063|S|100|107.49|0|100
A|GDXD|20260126|09:30:10.015418|S|600|3.67|0|600
A|GDXD|20260126|09:31:56.166193|S|600|3.68|0|600
A|GDXD|20260126|09:31:56.166193|S|1400|3.68|0|1400
A|GDXD|20260126|09:34:32.413534|S|1600|3.64|0|1600
A|GDXD|20260126|09:35:11.522178|S|600|3.6|0|600
A|GDXD|20260126|09:41:39.784163|S|1100|3.64|0|1100
A|GDXD|20260126|09:53:57.434346|S|1400|3.51|0|1400
A|GDXD|20260126|09:54:11.531939|S|1400|3.52|0|1400
A|GDXD|20260126|09:55:38.862315|S|2200|3.52|0|2200
A|GDXD|20260126|09:57:49.565758|S|1600|3.5|0|1600
A|GDXD|20260126|09:58:03.756181|S|823|3.51|0|823
A|GDXD|20260126|09:58:03.756267|S|113|3.51|0|113
A|GDXD|20260126|09:59:00.309008|S|1700|3.51|0|1700
A|GDXD|20260126|10:01:56.041737|S|289|3.53|0|289
A|GDXD|20260126|10:07:14.586625|S|1400|3.45|0|1400
A|GDXD|20260126|10:07:31.573025|S|631|3.46|0|631
A|GDXD|20260126|10:07:31.573114|S|195|3.46|0|195
A|GDXD|20260126|10:16:08.480460|S|500|3.49|0|500
A|GDXD|20260126|10:16:08.480461|S|2100|3.49|0|2100
A|GDXD|20260126|10:16:08.480461|S|5200|3.49|0|5200
A|GDXD|20260126|10:16:35.869739|S|600|3.51|0|600
A|GDXD|20260126|10:17:19.455214|S|100|3.52|0|100
A|GDXD|20260126|10:21:05.720251|S|1918|3.53|0|1918
A|GDXD|20260126|10:21:05.720696|S|223|3.53|0|223
A|GDXD|20260126|10:27:13.829958|S|1400|3.51|0|1400
A|GDXD|20260126|10:31:47.171169|S|600|3.56|0|600
A|GDXD|20260126|10:34:29.294578|S|1600|3.63|0|1600
A|GDXD|20260126|10:35:02.807675|S|2200|3.64|0|2200
A|GDXD|20260126|10:36:29.064066|S|30|3.61|0|30
A|GDXD|20260126|10:36:47.683880|S|808|3.6|0|808
A|GDXD|20260126|10:36:55.910910|S|1192|3.6|0|1192
A|GDXD|20260126|10:37:21.930518|S|1800|3.61|0|1800
A|GDXD|20260126|10:37:22.056094|S|1700|3.62|0|1700
A|GDXD|20260126|10:37:23.035742|S|5200|3.63|0|5200
A|GDXD|20260126|10:37:23.333485|S|926|3.63|0|926
A|GDXD|20260126|10:37:24.851648|S|381|3.65|0|381
A|GDXD|20260126|10:37:47.144926|E|110|3.62|0|110
A|GDXD|20260126|10:39:34.954203|S|1600|3.67|0|1600
A|GDXD|20260126|10:41:09.297091|S|1600|3.65|0|1600
A|GDXD|20260126|10:41:11.240417|S|1500|3.66|0|1500
A|GDXD|20260126|10:42:03.056533|S|1800|3.69|0|1800
A|GDXD|20260126|10:42:03.056533|S|600|3.69|0|600
A|GDXD|20260126|10:42:03.056533|S|900|3.69|0|900
A|GDXD|20260126|10:42:03.145752|S|3800|3.69|0|3800
A|GDXD|20260126|10:42:03.145752|S|600|3.69|0|600
A|GDXD|20260126|10:42:20.953321|E|296|3.68|0|296
A|GDXD|20260126|10:42:45.763325|E|2000|3.67|0|2000
A|GDXD|20260126|10:45:55.872129|S|1600|3.64|0|1600
A|GDXD|20260126|10:47:02.659975|S|11|3.62|0|11
A|GDXD|20260126|10:47:36.605149|S|16|3.61|0|16
A|GDXD|20260126|10:51:20.696566|S|401|3.6|0|401
A|GDXD|20260126|10:51:20.696596|S|999|3.6|0|999
A|GDXD|20260126|10:56:35.594071|S|2200|3.54|0|2200
A|GDXD|20260126|11:01:23.139161|S|1800|3.57|0|1800
A|GDXD|20260126|11:04:42.075476|S|1900|3.51|0|1900
A|GDXD|20260126|11:05:30.330634|S|1400|3.5|0|1400
A|GDXD|20260126|11:07:23.619600|S|1700|3.5|0|1700
A|GDXD|20260126|11:17:27.398928|S|1396|3.49|0|1396
A|GDXD|20260126|11:17:27.400303|S|304|3.49|0|304
A|GDXD|20260126|11:20:28.003295|S|1600|3.51|0|1600
A|GDXD|20260126|11:25:46.092273|S|3600|3.5|0|3600
A|GDXD|20260126|11:27:52.434938|S|1600|3.54|0|1600
A|GDXD|20260126|11:27:55.839277|S|1792|3.55|0|1792
A|GDXD|20260126|11:28:42.499410|S|1800|3.55|0|1800
A|GDXD|20260126|11:28:55.060650|S|1600|3.59|0|1600
A|GDXD|20260126|11:31:12.610093|S|1900|3.59|0|1900
A|GDXD|20260126|11:31:36.578619|S|360|3.59|0|360
A|GDXD|20260126|11:32:20.692583|S|400|3.62|0|400
A|GDXD|20260126|11:32:20.692584|S|600|3.62|0|600
A|GDXD|20260126|11:32:20.692584|S|2200|3.62|0|2200
A|GDXD|20260126|11:35:29.676435|S|1700|3.59|0|1700
A|GDXD|20260126|11:39:22.640965|S|1161|3.63|0|1161
A|GDXD|20260126|11:39:22.640980|S|1139|3.63|0|1139
A|GDXD|20260126|11:44:27.897126|E|1200|3.56|0|1200
A|GDXD|20260126|11:51:45.465598|S|1400|3.51|0|1400
A|GDXD|20260126|11:52:53.461625|S|2200|3.54|0|2200
A|GDXD|20260126|11:56:11.300692|S|100|3.51|0|100
A|GDXD|20260126|11:58:28.692137|S|300|3.48|0|300
A|GDXD|20260126|11:58:28.929349|S|1400|3.48|0|1400
A|GDXD|20260126|11:58:57.013886|S|1500|3.48|0|1500
A|GDXD|20260126|12:00:23.328703|S|1900|3.48|0|1900
A|GDXD|20260126|12:00:23.328704|S|100|3.48|0|100
A|GDXD|20260126|12:00:31.438679|E|1700|3.48|0|1700
A|GDXD|20260126|12:02:58.689408|E|2000|3.47|0|2000
A|GDXD|20260126|12:07:43.381286|S|300|3.48|0|300
A|GDXD|20260126|12:07:50.268751|S|300|3.5|0|300
A|GDXD|20260126|12:07:50.268752|S|2100|3.5|0|2100
A|GDXD|20260126|12:18:51.162144|S|200|3.47|0|200
A|GDXD|20260126|12:18:51.162145|S|289|3.47|0|289
A|GDXD|20260126|12:18:51.162157|S|1911|3.47|0|1911
A|GDXD|20260126|12:18:51.162296|S|2100|3.47|0|2100
A|GDXD|20260126|12:19:47.084547|S|1600|3.46|0|1600
A|GDXD|20260126|12:20:47.114624|S|2200|3.45|0|2200
A|GDXD|20260126|12:20:47.125242|S|3700|3.45|0|3700
A|GDXD|20260126|12:22:48.693394|S|2000|3.47|0|2000
A|GDXD|20260126|12:33:23.228159|E|100|3.49|0|100
A|GDXD|20260126|12:45:32.440827|S|600|3.48|0|600
A|GDXD|20260126|12:45:32.440827|S|932|3.48|0|932
A|GDXD|20260126|12:47:36.207850|S|100|3.49|0|100
A|GDXD|20260126|12:48:49.569254|S|400|3.49|0|400
A|GDXD|20260126|12:49:55.449618|S|100|3.49|0|100
A|GDXD|20260126|12:49:55.449618|S|100|3.49|0|100
A|GDXD|20260126|12:49:55.449618|S|1700|3.49|0|1700
A|GDXD|20260126|13:07:06.277621|S|776|3.6|0|776
A|GDXD|20260126|13:11:41.244742|S|600|3.62|0|600
A|GDXD|20260126|13:14:48.661780|S|2100|3.65|0|2100
A|GDXD|20260126|13:18:51.362550|S|1800|3.59|0|1800
A|GDXD|20260126|13:19:59.697582|S|1700|3.59|0|1700
A|GDXD|20260126|13:27:01.260729|S|100|3.6|0|100
A|GDXD|20260126|13:29:33.912065|S|2200|3.62|0|2200
A|GDXD|20260126|13:31:33.742532|S|600|3.66|0|600
A|GDXD|20260126|13:31:55.524178|S|4600|3.68|0|4600
A|GDXD|20260126|13:31:55.524178|S|2100|3.67|0|2100
A|GDXD|20260126|13:31:55.533659|S|600|3.68|0|600
A|GDXD|20260126|13:31:55.533659|S|3300|3.68|0|3300
A|GDXD|20260126|13:31:55.551696|S|3700|3.68|0|3700
A|GDXD|20260126|13:31:55.551696|S|2670|3.68|0|2670
A|GDXD|20260126|13:31:55.551696|S|230|3.675|0|230
A|GDXD|20260126|13:32:18.391090|S|600|3.68|0|600
A|GDXD|20260126|13:33:18.566623|E|1600|3.69|0|1600
A|GDXD|20260126|13:33:29.449940|S|2000|3.7|0|2000
A|GDXD|20260126|13:33:29.449940|S|100|3.7|0|100
A|GDXD|20260126|13:33:29.449940|S|600|3.7|0|600
A|GDXD|20260126|13:35:44.870522|S|23|3.71|0|23
A|GDXD|20260126|13:42:11.770376|S|2200|3.73|0|2200
A|GDXD|20260126|13:46:55.578215|S|1500|3.69|0|1500
A|GDXD|20260126|13:51:48.309415|S|1400|3.67|0|1400
A|GDXD|20260126|13:56:27.782903|S|158|3.68|0|158
A|GDXD|20260126|13:57:33.731114|S|526|3.7|0|526
A|GDXD|20260126|13:57:53.059470|S|2100|3.7|0|2100
A|GDXD|20260126|14:02:08.414392|S|500|3.76|0|500
A|GDXD|20260126|14:02:08.414393|S|691|3.76|0|691
A|GDXD|20260126|14:06:48.893375|S|1600|3.79|0|1600
A|GDXD|20260126|14:08:51.865192|S|412|3.77|0|412
A|GDXD|20260126|14:08:51.945656|S|1688|3.77|0|1688
A|GDXD|20260126|14:11:17.566381|S|629|3.77|0|629
A|GDXD|20260126|14:11:17.566478|S|192|3.77|0|192
A|GDXD|20260126|14:15:30.427175|S|1600|3.78|0|1600
A|GDXD|20260126|14:16:08.007897|S|700|3.8|0|700
A|GDXD|20260126|14:16:21.705300|S|400|3.81|0|400
A|GDXD|20260126|14:17:48.913675|S|300|3.82|0|300
A|GDXD|20260126|14:19:15.217781|S|1400|3.84|0|1400
A|GDXD|20260126|14:25:26.351038|S|15|3.9|0|15
A|GDXD|20260126|14:27:38.329487|S|1800|3.88|0|1800
A|GDXD|20260126|14:31:19.641123|S|1800|3.85|0|1800
A|GDXD|20260126|14:32:29.500295|S|3300|3.87|0|3300
A|GDXD|20260126|14:34:36.657469|S|1700|3.87|0|1700
A|GDXD|20260126|14:35:06.472647|S|1100|3.87|0|1100
A|GDXD|20260126|14:35:06.472647|S|3400|3.87|0|3400
A|GDXD|20260126|14:36:04.327986|S|600|3.91|0|600
A|GDXD|20260126|14:36:08.900702|E|2100|3.91|0|2100
A|GDXD|20260126|14:49:39.277890|S|28|3.95|0|28
A|GDXD|20260126|14:52:51.354409|S|1700|3.97|0|1700
A|GDXD|20260126|14:53:46.658772|S|2000|3.97|0|2000
A|GDXD|20260126|14:56:01.333463|S|140|3.94|0|140
A|GDXD|20260126|15:08:19.823708|S|4600|3.95|0|4600
A|GDXD|20260126|15:08:43.340649|S|1300|3.96|0|1300
A|GDXD|20260126|15:10:24.624244|S|1600|3.95|0|1600
A|GDXD|20260126|15:10:34.624813|E|1800|3.95|0|1800
A|GDXD|20260126|15:13:31.102765|S|1500|3.92|0|1500
A|GDXD|20260126|15:15:29.610628|S|3800|3.92|0|3800
A|GDXD|20260126|15:16:02.641244|S|1800|3.92|0|1800
A|GDXD|20260126|15:16:02.641244|S|700|3.92|0|700
A|GDXD|20260126|15:20:10.120477|S|1500|3.96|0|1500
A|GDXD|20260126|15:20:10.295331|S|1900|3.97|0|1900
A|GDXD|20260126|15:20:10.295331|S|100|3.97|0|100
A|GDXD|20260126|15:25:22.063571|S|2200|3.99|0|2200
A|GDXD|20260126|15:25:28.843920|E|1500|3.99|0|1500
A|GDXD|20260126|15:26:42.064799|S|1700|3.98|0|1700
A|GDXD|20260126|15:29:21.574791|S|2000|3.98|0|2000
A|GDXD|20260126|15:34:16.990835|S|1400|3.95|0|1400
A|GDXD|20260126|15:37:22.097975|S|332|3.99|0|332
A|GDXD|20260126|15:44:54.929106|S|100|3.97|0|100
A|GDXD|20260126|15:49:36.691147|S|1900|3.98|0|1900
A|GDXD|20260126|15:50:29.845733|S|1600|3.98|0|1600
A|GDXD|20260126|15:54:10.034473|S|1184|3.98|0|1184
A|GDXD|20260126|15:54:10.034494|S|416|3.98|0|416
A|GDXD|20260126|15:54:10.910617|S|1784|3.98|0|1784
A|GDXD|20260126|15:54:10.910637|S|16|3.98|0|16
A|GDXD|20260126|15:54:10.957707|S|2200|3.98|0|2200
A|GDXD|20260126|15:56:55.035222|E|600|4|0|600
A|GDXD|20260126|15:58:47.679921|S|2200|4.01|0|2200
A|GDXJ|20260126|09:30:01.750094|S|100|150.75|0|100
A|GDXJ|20260126|09:30:01.750117|S|19|150.75|0|19
A|GDXJ|20260126|09:30:01.750118|S|20|150.75|0|20
A|GDXJ|20260126|09:30:01.751613|S|19|150.71|0|19
A|GDXJ|20260126|10:11:05.310168|S|100|151.51|0|100
A|GDXJ|20260126|10:11:05.381845|S|100|151.51|0|100
A|GDXJ|20260126|10:21:23.135640|S|84|151.12|0|84
A|GDXJ|20260126|11:50:40.486782|S|210|151.425|0|210
A|GDXJ|20260126|12:52:33.638690|S|300|151.5|0|300
A|GDXJ|20260126|12:52:33.918290|S|51|151.5|0|51
A|GDXJ|20260126|12:57:30.508131|S|284|151.11|0|284
A|GDXJ|20260126|12:59:50.880038|S|200|150.76|0|200
A|GDXJ|20260126|12:59:50.880107|S|85|150.76|0|85
A|GDXJ|20260126|12:59:50.885365|S|100|150.76|0|100
A|GDXJ|20260126|12:59:50.909138|S|100|150.76|0|100
A|GDXJ|20260126|12:59:50.909592|S|100|150.76|0|100
A|GDXJ|20260126|12:59:50.922935|S|100|150.76|0|100
A|GDXJ|20260126|12:59:50.923013|S|100|150.76|0|100
A|GDXJ|20260126|12:59:50.923392|S|48|150.76|0|48
A|GDXJ|20260126|13:56:50.853453|S|18|149|0|18
A|GDXJ|20260126|13:56:50.853453|S|285|149|0|285
A|GDXJ|20260126|14:18:10.156425|S|120|146.99|0|120
A|GDXJ|20260126|14:18:10.156426|S|80|146.93|0|80
A|GDXJ|20260126|14:18:10.156426|S|100|146.94|0|100
A|GDXJ|20260126|14:22:52.464189|S|167|146.4|0|167
A|GDXJ|20260126|14:24:26.510122|S|288|146.16|0|288
A|GDXJ|20260126|14:24:26.521097|S|256|146.16|0|256
A|GDXJ|20260126|14:24:55.351632|S|260|146.11|0|260
A|GDXJ|20260126|14:45:17.469650|S|276|146.2|0|276
A|GDXJ|20260126|14:49:53.785797|S|100|145.41|0|100
A|GDXJ|20260126|14:50:06.923990|S|100|145.32|0|100
A|GDXJ|20260126|14:50:06.924006|S|184|145.32|0|184
A|GDXJ|20260126|14:51:19.687852|S|259|145.09|0|259
A|GDXJ|20260126|14:54:40.832347|S|120|145.115|0|120
A|GDXJ|20260126|15:31:32.099736|S|100|145.42|0|100
A|GDXJ|20260126|15:32:57.057298|S|49|145.38|0|49
A|GDXJ|20260126|15:32:57.057313|S|51|145.38|0|51
A|GDXU|20260126|09:30:01.778563|S|100|511.23|0|100
A|GDXU|20260126|10:06:19.333839|S|2|529.135|0|2
A|GDXU|20260126|10:27:31.021532|S|1|523.06|0|1
A|GDXU|20260126|15:53:28.331207|S|2|469.93|0|2
A|GDXW|20260126|10:18:19.565497|S|4|75.94|0|4
A|GDXW|20260126|10:18:19.565722|S|13|75.94|0|13
A|GDXY|20260126|10:39:27.678930|S|93|18.65|0|93
A|GDXY|20260126|10:39:27.727253|S|7|18.65|0|7
A|GDXY|20260126|11:32:20.855377|S|5|18.66|0|5
A|GDXY|20260126|15:37:05.036264|S|100|18.265|0|100
A|GDYN|20260126|09:52:36.633167|S|1|8.78|0|1
A|GDYN|20260126|11:21:48.871975|S|2|8.65|0|2
A|GDYN|20260126|11:42:51.829449|S|1|8.69|0|1
A|GDYN|20260126|12:03:07.751372|S|100|8.66|0|100
A|GDYN|20260126|14:34:55.130183|S|1|8.67|0|1
A|GE|20260126|09:35:59.020645|S|100|298.45|0|100
A|GE|20260126|09:36:18.886363|S|3|297.67|0|3
A|GE|20260126|09:37:26.794198|S|3|297.05|0|3
A|GE|20260126|09:37:26.794198|S|3|297.05|0|3
A|GE|20260126|09:41:57.901766|S|3|296.53|0|3
A|GE|20260126|10:01:36.419495|S|100|291.14|0|100
A|GE|20260126|10:02:42.188075|S|40|292.29|0|40
A|GE|20260126|10:06:30.939071|S|21|293.7|0|21
A|GE|20260126|10:09:12.005050|S|3|293.5|0|3
A|GE|20260126|10:09:21.213034|S|80|293.2|0|80
A|GE|20260126|10:14:43.848880|S|80|293.68|0|80
A|GE|20260126|10:14:43.848953|S|80|293.68|0|80
A|GE|20260126|10:14:43.849304|S|10|293.68|0|10
A|GE|20260126|10:16:50.312335|S|40|293.75|0|40
A|GE|20260126|10:21:05.544543|S|3|293.78|0|3
A|GE|20260126|10:25:00.955106|S|40|293.965|0|40
A|GE|20260126|10:30:23.086336|S|80|293.835|0|80
A|GE|20260126|11:09:33.232822|S|20|294.16|0|20
A|GE|20260126|11:32:08.183278|S|6|294.23|0|6
A|GE|20260126|11:42:28.050829|S|12|294.02|0|12
A|GE|20260126|12:10:25.368796|S|3|293.96|0|3
A|GE|20260126|13:03:33.203156|S|25|293.53|0|25
A|GE|20260126|13:28:16.545268|S|100|294.71|0|100
A|GE|20260126|13:28:18.023227|S|100|294.65|0|100
A|GE|20260126|13:29:45.763111|S|80|295.04|0|80
A|GE|20260126|14:39:48.465056|S|3|295.31|0|3
A|GE|20260126|14:59:28.277814|S|80|294.365|0|80
A|GE|20260126|15:13:27.693051|S|2|294.83|0|2
A|GE|20260126|15:13:27.987743|S|1|294.83|0|1
A|GE|20260126|15:35:13.734355|S|5|293.94|0|5
A|GE|20260126|15:41:49.970768|S|21|293.93|0|21
A|GE|20260126|15:53:28.160662|S|40|294.85|0|40
A|GE|20260126|15:53:28.160795|S|40|294.85|0|40
A|GE|20260126|15:53:28.161463|S|40|294.84|0|40
A|GE|20260126|15:54:26.965912|S|34|295.14|0|34
A|GE|20260126|15:55:02.667709|S|13|295.27|0|13
A|GE|20260126|15:59:48.526058|S|799|294.99|0|799
A|GEF|20260126|15:50:00.811428|S|30|72.23|0|30
A|GEF|20260126|15:50:00.811501|S|30|72.22|0|30
A|GEF|20260126|15:58:31.296431|S|100|72.2|0|100
A|GEHC|20260126|09:50:10.318455|S|1|79.97|0|1
A|GEHC|20260126|10:03:29.397083|S|1|79.75|0|1
A|GEHC|20260126|10:15:01.487362|S|1|80.09|0|1
A|GEHC|20260126|10:20:40.929916|S|100|80.41|0|100
A|GEHC|20260126|10:20:40.930312|S|100|80.41|0|100
A|GEHC|20260126|10:20:40.930351|S|100|80.41|0|100
A|GEHC|20260126|10:26:19.331843|S|2|80.29|0|2
A|GEHC|20260126|11:01:07.407986|S|6|80.77|0|6
A|GEHC|20260126|11:02:09.606845|S|20|80.91|0|20
A|GEHC|20260126|11:16:08.964906|S|1|80.69|0|1
A|GEHC|20260126|11:24:39.017271|S|1|80.69|0|1
A|GEHC|20260126|11:31:53.439132|S|10|80.75|0|10
A|GEHC|20260126|11:31:53.439243|S|50|80.75|0|50
A|GEHC|20260126|11:50:04.611042|S|30|80.59|0|30
A|GEHC|20260126|12:24:38.385445|S|1|80.65|0|1
A|GEHC|20260126|13:27:33.340898|S|3|80.8|0|3
A|GEHC|20260126|13:27:33.341276|S|25|80.8|0|25
A|GEHC|20260126|13:27:33.341276|S|97|80.8|0|97
A|GEHC|20260126|13:36:22.992974|S|75|80.8|0|75
A|GEHC|20260126|13:36:22.992975|S|26|80.8|0|26
A|GEHC|20260126|13:46:13.006590|S|1|80.95|0|1
A|GEHC|20260126|13:51:36.072480|S|1|80.76|0|1
A|GEHC|20260126|14:07:39.335155|S|75|80.7|0|75
A|GEHC|20260126|14:07:39.335333|S|25|80.7|0|25
A|GEHC|20260126|14:24:46.314857|S|1|80.7|0|1
A|GEHC|20260126|15:34:26.930578|S|25|80.63|0|25
A|GEHC|20260126|15:39:34.389639|S|1|80.57|0|1
A|GEHC|20260126|15:56:55.311261|S|4|80.19|0|4
A|GEL|20260126|11:51:34.022711|S|100|16.59|0|100
A|GEL|20260126|11:57:02.394092|S|100|16.56|0|100
A|GEL|20260126|12:02:52.622697|S|100|16.44|0|100
A|GEL|20260126|12:48:43.434711|S|100|16.485|0|100
A|GEMI|20260126|09:59:31.601216|S|158|9.53|0|158
A|GEMI|20260126|10:09:43.742954|S|100|9.585|0|100
A|GEMI|20260126|10:21:01.330031|S|86|9.67|0|86
A|GEMI|20260126|10:41:08.653879|S|7|9.585|0|7
A|GEMI|20260126|10:41:08.653887|S|93|9.585|0|93
A|GEMI|20260126|12:02:02.370821|S|25|9.66|0|25
A|GEMI|20260126|12:58:35.250073|S|100|9.78|0|100
A|GEMI|20260126|14:22:02.767846|S|120|9.735|0|120
A|GEMI|20260126|14:35:39.413786|S|21|9.69|0|21
A|GEMI|20260126|15:25:10.804676|S|106|9.7|0|106
A|GEMI|20260126|15:41:03.237891|S|150|9.67|0|150
A|GEMI|20260126|15:43:22.595224|S|60|9.69|0|60
A|GEMI|20260126|15:56:24.067295|S|25|9.655|0|25
A|GEMI|20260126|15:56:24.067764|S|60|9.65|0|60
A|GEMI|20260126|15:56:24.067820|S|25|9.65|0|25
A|GEMI|20260126|15:57:18.685192|S|87|9.64|0|87
A|GEN|20260126|11:14:32.864650|S|325|25.55|0|325
A|GEN|20260126|11:16:24.603925|S|295|25.52|0|295
A|GEN|20260126|11:44:27.863202|S|346|25.56|0|346
A|GEN|20260126|11:52:20.051266|S|80|25.61|0|80
A|GEN|20260126|12:52:19.071668|S|35|25.69|0|35
A|GEN|20260126|13:18:28.818386|S|1|25.64|0|1
A|GEN|20260126|13:26:00.997509|S|25|25.66|0|25
A|GEN|20260126|13:32:02.751124|S|203|25.64|0|203
A|GEN|20260126|13:32:02.751269|S|118|25.64|0|118
A|GEN|20260126|13:33:30.151328|S|88|25.6|0|88
A|GEN|20260126|14:06:32.077694|S|88|25.5|0|88
A|GEN|20260126|14:49:51.706060|S|15|25.49|0|15
A|GEN|20260126|15:21:30.930251|S|28|25.5|0|28
A|GEN|20260126|15:38:26.881123|S|25|25.49|0|25
A|GEN|20260126|15:38:26.881123|S|25|25.49|0|25
A|GEN|20260126|15:51:39.935751|S|100|25.5|0|100
A|GENC|20260126|09:30:00.009612|S|162|13.96|63298|67
A|GENC|20260126|09:36:44.936310|S|1|14.05|0|1
A|GENC|20260126|11:19:17.344825|S|10|13.73|0|10
A|GENC|20260126|11:31:59.774099|S|10|13.75|0|10
A|GENC|20260126|12:14:28.555333|S|5|13.85|0|5
A|GENC|20260126|12:18:37.022241|S|10|13.85|0|10
A|GENC|20260126|12:23:30.975095|S|17|13.8|0|17
A|GENC|20260126|12:26:17.863424|S|5|13.83|0|5
A|GENC|20260126|12:30:56.753559|S|10|13.84|0|10
A|GENC|20260126|12:43:29.025504|S|10|13.84|0|10
A|GENC|20260126|12:46:03.765841|S|2|13.83|0|2
A|GENC|20260126|12:46:38.853861|S|1|13.83|0|1
A|GENC|20260126|12:46:50.898821|S|1|13.83|0|1
A|GENC|20260126|12:49:41.814459|S|10|13.83|0|10
A|GENC|20260126|12:55:11.611410|S|5|13.83|0|5
A|GENC|20260126|12:55:57.191537|S|10|13.83|0|10
A|GENC|20260126|12:56:08.846255|S|3|13.83|0|3
A|GENC|20260126|13:02:14.943235|S|10|13.83|0|10
A|GENC|20260126|13:02:45.619522|S|5|13.82|0|5
A|GENC|20260126|13:18:21.004593|S|87|13.84|0|87
A|GENC|20260126|13:18:21.017245|S|10|13.84|0|10
A|GENC|20260126|13:22:34.551509|S|3|13.84|0|3
A|GENC|20260126|14:59:07.348145|S|4|13.76|0|4
A|GENC|20260126|15:05:00.161902|S|1|13.72|0|1
A|GENC|20260126|15:05:00.161902|S|1|13.72|0|1
A|GENC|20260126|15:10:16.091533|S|10|13.76|0|10
A|GENC|20260126|15:20:10.388504|S|1|13.76|0|1
A|GENC|20260126|15:21:07.211263|S|37|13.76|0|37
A|GENC|20260126|15:29:22.024935|S|40|13.73|0|40
A|GENC|20260126|15:49:21.128912|S|100|13.7|0|100
A|GENC|20260126|15:49:21.128913|S|3|13.7|0|3
A|GENC|20260126|15:49:21.128913|S|60|13.7|0|60
A|GENC|20260126|15:59:57.295986|S|4|13.63|0|4
A|GENC|20260126|15:59:58.578609|S|5|13.7|0|5
A|GENC|20260126|16:00:00.005609|S|4922|13.6|95393|3837
A|GENI|20260126|09:31:22.099966|S|100|9.75|0|100
A|GENI|20260126|09:31:22.100064|S|100|9.75|0|100
A|GENI|20260126|10:47:38.122291|S|150|9.5|0|150
A|GENI|20260126|10:47:38.122838|S|50|9.5|0|50
A|GENI|20260126|11:20:53.375551|S|150|9.47|0|150
A|GENI|20260126|13:13:00.574795|S|150|9.42|0|150
A|GENI|20260126|15:56:07.571428|S|150|9.54|0|150
A|GEO|20260126|09:31:57.224302|S|25|18.09|0|25
A|GEO|20260126|09:31:57.224859|S|25|18.09|0|25
A|GEO|20260126|09:31:57.224914|S|25|18.09|0|25
A|GEO|20260126|09:31:57.224945|S|25|18.09|0|25
A|GEO|20260126|09:45:46.751411|S|100|17.685|0|100
A|GEO|20260126|11:15:25.134374|S|4|17.45|0|4
A|GEO|20260126|11:15:25.134408|S|100|17.45|0|100
A|GEO|20260126|11:15:25.134409|S|46|17.45|0|46
A|GEO|20260126|11:15:25.134409|S|62|17.44|0|62
A|GEO|20260126|11:15:45.445320|S|2|17.45|0|2
A|GEO|20260126|11:25:12.383065|S|2|17.58|0|2
A|GEO|20260126|11:27:34.845099|S|100|17.49|0|100
A|GEO|20260126|11:43:04.994135|S|104|17.3|0|104
A|GEO|20260126|12:24:31.864579|S|50|16.88|0|50
A|GEO|20260126|12:24:31.864579|S|150|16.88|0|150
A|GEO|20260126|12:49:17.871117|E|4|16.6|0|4
A|GEO|20260126|14:10:33.911152|S|16|16.94|0|16
A|GEO|20260126|15:44:34.602409|S|180|16.85|0|180
A|GEOS|20260126|09:53:12.874032|S|43|17.17|0|43
A|GERN|20260126|09:49:51.382048|S|100|1.395|0|100
A|GERN|20260126|11:15:02.885617|S|53|1.4|0|53
A|GERN|20260126|11:15:02.886238|S|100|1.41|0|100
A|GERN|20260126|11:45:14.988339|S|100|1.39|0|100
A|GERN|20260126|12:07:03.231260|S|100|1.395|0|100
A|GERN|20260126|12:33:16.579975|S|100|1.4|0|100
A|GERN|20260126|12:33:16.579975|S|100|1.4|0|100
A|GERN|20260126|12:33:16.580093|S|100|1.4|0|100
A|GERN|20260126|12:37:11.089308|S|100|1.4|0|100
A|GERN|20260126|14:34:37.646324|S|53|1.39|0|53
A|GERN|20260126|14:34:37.646324|S|100|1.39|0|100
A|GERN|20260126|14:34:37.646324|S|578|1.39|0|578
A|GERN|20260126|14:44:38.847184|S|200|1.39|0|200
A|GERN|20260126|14:44:38.847184|S|100|1.39|0|100
A|GERN|20260126|14:44:38.847387|S|100|1.39|0|100
A|GERN|20260126|14:44:38.847566|S|100|1.39|0|100
A|GERN|20260126|14:44:38.847726|S|100|1.39|0|100
A|GERN|20260126|15:12:18.842258|S|100|1.39|0|100
A|GERN|20260126|15:59:48.613225|S|14|1.37|0|14
A|GERN|20260126|15:59:51.425146|S|100|1.37|0|100
A|GERN|20260126|15:59:52.270431|S|100|1.37|0|100
A|GERN|20260126|15:59:52.327976|S|300|1.37|0|300
A|GETY|20260126|13:59:50.857875|S|100|1.32|0|100
A|GETY|20260126|15:55:00.552096|E|100|1.315|0|100
A|GETY|20260126|15:55:00.827229|S|100|1.315|0|100
A|GETY|20260126|15:56:24.058358|S|100|1.31|0|100
A|GEV|20260126|09:39:02.526976|S|1|668.9|0|1
A|GEV|20260126|09:51:38.789072|S|80|679.46|0|80
A|GEV|20260126|10:00:51.563236|S|40|681.98|0|40
A|GEV|20260126|10:05:25.092320|S|5|680|0|5
A|GEV|20260126|10:05:25.092360|S|14|680|0|14
A|GEV|20260126|10:05:25.092385|S|21|680|0|21
A|GEV|20260126|10:06:06.321180|S|10|680.64|0|10
A|GEV|20260126|10:14:46.112758|S|40|681.32|0|40
A|GEV|20260126|10:14:46.113054|S|12|681.32|0|12
A|GEV|20260126|10:14:46.113055|S|28|681.32|0|28
A|GEV|20260126|10:14:46.327539|S|11|681.32|0|11
A|GEV|20260126|10:14:46.327539|S|9|681.32|0|9
A|GEV|20260126|10:15:23.956192|S|22|680.4|0|22
A|GEV|20260126|10:16:02.890116|S|72|680.85|0|72
A|GEV|20260126|10:17:01.358211|S|45|680.4|0|45
A|GEV|20260126|10:18:43.926313|S|120|680.4|0|120
A|GEV|20260126|10:18:43.927100|S|79|680.4|0|79
A|GEV|20260126|10:20:11.398681|S|1|680.78|0|1
A|GEV|20260126|10:20:11.404477|S|40|680.85|0|40
A|GEV|20260126|10:20:11.405249|S|40|680.85|0|40
A|GEV|20260126|10:20:11.405999|S|35|680.85|0|35
A|GEV|20260126|10:42:14.801268|S|100|676.655|0|100
A|GEV|20260126|10:48:11.764509|S|2|677.48|0|2
A|GEV|20260126|10:48:11.764509|S|38|677.48|0|38
A|GEV|20260126|11:00:42.422879|S|40|673.77|0|40
A|GEV|20260126|11:00:45.023387|S|40|673.97|0|40
A|GEV|20260126|11:10:27.144683|S|40|674.06|0|40
A|GEV|20260126|11:38:51.491163|S|2|671.17|0|2
A|GEV|20260126|12:10:21.012505|S|1|672.37|0|1
A|GEV|20260126|12:33:26.404825|S|80|673.31|0|80
A|GEV|20260126|12:43:51.059612|S|80|673.82|0|80
A|GEV|20260126|13:06:45.988991|S|40|671.86|0|40
A|GEV|20260126|13:06:45.988991|S|40|671.86|0|40
A|GEV|20260126|13:08:07.353637|S|40|672.16|0|40
A|GEV|20260126|13:08:07.353637|S|25|672.16|0|25
A|GEV|20260126|13:16:55.084278|S|32|672.12|0|32
A|GEV|20260126|13:17:06.964496|S|8|672.12|0|8
A|GEV|20260126|15:11:27.112780|S|5|664.76|0|5
A|GEV|20260126|15:50:07.980088|S|40|665.28|0|40
A|GEV|20260126|15:50:40.025937|S|40|665.33|0|40
A|GEV|20260126|15:51:34.446369|S|40|665.2|0|40
A|GEV|20260126|15:55:01.558978|S|1|665.64|0|1
A|GEVO|20260126|09:43:37.529153|S|100|2.15|0|100
A|GEVO|20260126|10:07:02.102599|S|613|2.135|0|613
A|GEVO|20260126|10:37:22.271638|S|100|2.11|0|100
A|GEVO|20260126|11:08:38.326927|S|100|2.075|0|100
A|GEVO|20260126|11:08:38.327021|S|400|2.075|0|400
A|GEVO|20260126|11:16:44.016631|S|25|2.08|0|25
A|GEVO|20260126|11:31:15.534133|S|100|2.08|0|100
A|GEVO|20260126|12:47:32.263695|S|100|2.06|0|100
A|GEVO|20260126|13:17:35.217513|S|100|2.05|0|100
A|GEVO|20260126|13:50:33.857761|S|100|2.05|0|100
A|GEVO|20260126|14:34:30.659499|S|100|2.03|0|100
A|GEVO|20260126|14:39:51.206337|S|100|2.03|0|100
A|GEVO|20260126|14:41:07.911661|S|100|2.04|0|100
A|GEVO|20260126|14:41:07.911721|S|1|2.04|0|1
A|GEVO|20260126|14:42:20.256939|S|5|2.04|0|5
A|GEVO|20260126|14:43:40.702098|S|100|2.04|0|100
A|GEVO|20260126|14:52:51.407836|S|501|2.04|0|501
A|GEVO|20260126|15:17:14.713428|S|126|2.025|0|126
A|GFAI|20260126|11:26:02.262410|S|200|.639|0|200
A|GFAI|20260126|11:26:02.263678|S|300|.639|0|300
A|GFAI|20260126|12:19:09.073122|S|210|.623|0|210
A|GFI|20260126|09:32:24.424842|S|100|56.855|0|100
A|GFI|20260126|09:33:08.176598|S|10|56.63|0|10
A|GFI|20260126|09:33:08.362486|S|10|56.365|0|10
A|GFI|20260126|09:33:08.565630|S|10|56.39|0|10
A|GFI|20260126|09:33:09.051119|S|10|56.28|0|10
A|GFI|20260126|09:33:09.404216|S|10|56.27|0|10
A|GFI|20260126|09:33:11.856348|S|10|56.13|0|10
A|GFI|20260126|09:33:58.302582|S|100|56.33|0|100
A|GFI|20260126|09:33:58.302650|S|20|56.33|0|20
A|GFI|20260126|09:36:20.767062|S|8|56.57|0|8
A|GFI|20260126|09:43:53.822055|S|1|57.2|0|1
A|GFI|20260126|09:57:51.960024|S|1|57.9|0|1
A|GFI|20260126|10:00:16.916458|S|100|57.74|0|100
A|GFI|20260126|10:00:16.916458|S|6|57.74|0|6
A|GFI|20260126|10:00:16.916485|S|44|57.74|0|44
A|GFI|20260126|10:00:16.916486|S|150|57.73|0|150
A|GFI|20260126|10:00:20.755740|S|200|57.72|0|200
A|GFI|20260126|10:00:20.755755|S|50|57.72|0|50
A|GFI|20260126|10:01:44.548788|S|38|57.63|0|38
A|GFI|20260126|10:26:32.032737|S|21|57.8|0|21
A|GFI|20260126|10:35:18.739727|S|3|57.135|0|3
A|GFI|20260126|10:35:18.739728|S|97|57.135|0|97
A|GFI|20260126|10:36:07.651558|S|38|57.15|0|38
A|GFI|20260126|10:37:22.156824|S|100|57.07|0|100
A|GFI|20260126|10:37:22.440962|S|38|57.17|0|38
A|GFI|20260126|10:37:22.441051|S|38|57.17|0|38
A|GFI|20260126|10:37:22.441147|S|38|57.17|0|38
A|GFI|20260126|10:37:22.441634|S|38|57.17|0|38
A|GFI|20260126|10:37:23.031459|S|38|57.08|0|38
A|GFI|20260126|10:37:23.031540|S|38|57.05|0|38
A|GFI|20260126|10:37:23.031624|S|38|57.05|0|38
A|GFI|20260126|10:37:23.031693|S|24|57.06|0|24
A|GFI|20260126|10:37:23.031847|S|38|57.08|0|38
A|GFI|20260126|10:37:23.032061|S|38|57.08|0|38
A|GFI|20260126|10:37:23.032234|S|38|57.08|0|38
A|GFI|20260126|10:37:23.513786|S|150|56.895|0|150
A|GFI|20260126|10:37:23.513847|S|38|56.895|0|38
A|GFI|20260126|10:38:04.113532|S|100|57.11|0|100
A|GFI|20260126|10:38:06.890128|S|100|57.11|0|100
A|GFI|20260126|10:38:06.890217|S|84|57.11|0|84
A|GFI|20260126|10:39:03.191977|S|74|57.14|0|74
A|GFI|20260126|10:39:21.153625|S|100|57.13|0|100
A|GFI|20260126|10:44:03.058870|S|100|57.14|0|100
A|GFI|20260126|10:53:47.741906|S|26|57.48|0|26
A|GFI|20260126|12:45:45.280485|S|2|57.54|0|2
A|GFI|20260126|12:59:57.802920|S|11|57.26|0|11
A|GFI|20260126|13:00:04.507612|S|100|57.25|0|100
A|GFI|20260126|13:09:54.555896|S|11|56.78|0|11
A|GFI|20260126|13:09:54.655977|S|11|56.78|0|11
A|GFI|20260126|13:10:28.177435|S|20|56.7|0|20
A|GFI|20260126|13:13:30.882387|S|11|56.57|0|11
A|GFI|20260126|13:20:10.510322|S|11|56.55|0|11
A|GFI|20260126|13:20:11.020323|S|11|56.54|0|11
A|GFI|20260126|13:24:18.014571|S|11|56.62|0|11
A|GFI|20260126|13:39:28.108283|S|20|56.05|0|20
A|GFI|20260126|13:41:17.641051|S|38|55.95|0|38
A|GFI|20260126|14:04:29.771622|S|56|55.96|0|56
A|GFI|20260126|14:04:29.771682|S|23|55.96|0|23
A|GFI|20260126|14:04:29.771808|S|21|55.96|0|21
A|GFI|20260126|14:09:01.068650|S|100|56.01|0|100
A|GFI|20260126|14:13:42.246430|S|100|55.9|0|100
A|GFI|20260126|14:13:42.246430|S|31|55.9|0|31
A|GFI|20260126|14:20:50.584598|S|8|55.65|0|8
A|GFI|20260126|14:20:50.584611|S|92|55.65|0|92
A|GFI|20260126|14:47:03.965113|S|100|54.87|0|100
A|GFI|20260126|14:48:14.296602|S|100|54.72|0|100
A|GFI|20260126|15:00:02.594369|S|11|54.76|0|11
A|GFI|20260126|15:05:17.574245|S|11|54.97|0|11
A|GFI|20260126|15:05:17.574321|S|11|54.97|0|11
A|GFI|20260126|15:05:17.574321|S|11|54.97|0|11
A|GFI|20260126|15:05:17.675226|S|11|54.97|0|11
A|GFI|20260126|15:05:17.775327|S|11|54.97|0|11
A|GFI|20260126|15:05:17.875432|S|11|54.97|0|11
A|GFI|20260126|15:05:17.975534|S|11|54.97|0|11
A|GFI|20260126|15:05:18.075679|S|11|54.97|0|11
A|GFI|20260126|15:05:18.175724|S|11|54.97|0|11
A|GFI|20260126|15:05:18.275818|S|11|54.97|0|11
A|GFI|20260126|15:05:18.375938|S|11|54.97|0|11
A|GFI|20260126|15:06:56.280762|S|9|54.93|0|9
A|GFI|20260126|15:24:24.379549|S|11|54.69|0|11
A|GFI|20260126|15:24:24.379560|S|11|54.69|0|11
A|GFI|20260126|15:24:25.291641|S|11|54.69|0|11
A|GFI|20260126|15:26:51.549387|S|35|54.7|0|35
A|GFI|20260126|15:31:34.711215|S|47|55.04|0|47
A|GFI|20260126|15:31:34.712126|S|51|55.04|0|51
A|GFI|20260126|15:31:34.712126|S|49|55.04|0|49
A|GFI|20260126|15:31:34.732259|S|100|55.04|0|100
A|GFI|20260126|15:31:34.732259|S|51|55.04|0|51
A|GFI|20260126|15:31:34.732275|S|38|55.04|0|38
A|GFI|20260126|15:32:01.006596|S|11|54.98|0|11
A|GFI|20260126|15:37:32.104162|S|50|54.7|0|50
A|GFI|20260126|15:40:05.788620|S|30|54.77|0|30
A|GFI|20260126|15:41:14.008662|S|11|54.79|0|11
A|GFI|20260126|15:41:19.075464|S|11|54.8|0|11
A|GFI|20260126|15:41:24.067979|S|11|54.81|0|11
A|GFI|20260126|15:41:28.618174|S|11|54.81|0|11
A|GFI|20260126|15:41:29.165189|S|11|54.8|0|11
A|GFI|20260126|15:41:29.265294|S|11|54.8|0|11
A|GFI|20260126|15:41:29.365429|S|11|54.8|0|11
A|GFI|20260126|15:41:29.866018|S|11|54.8|0|11
A|GFI|20260126|15:50:00.302203|S|40|54.72|0|40
A|GFI|20260126|15:55:04.173296|S|50|54.75|0|50
A|GFI|20260126|15:55:04.173296|S|50|54.74|0|50
A|GFI|20260126|15:58:00.982678|S|100|54.705|0|100
A|GFI|20260126|15:58:25.745568|S|34|54.71|0|34
A|GFI|20260126|15:58:25.745592|S|66|54.71|0|66
A|GFI|20260126|15:58:25.745593|S|34|54.71|0|34
A|GFI|20260126|15:58:25.777947|S|34|54.71|0|34
A|GFI|20260126|15:58:26.009478|S|32|54.71|0|32
A|GFI|20260126|15:58:26.009478|S|100|54.71|0|100
A|GFI|20260126|15:59:00.059445|S|100|54.71|0|100
A|GFI|20260126|15:59:00.059546|S|100|54.71|0|100
A|GFI|20260126|15:59:00.059574|S|100|54.71|0|100
A|GFI|20260126|15:59:00.059609|S|100|54.71|0|100
A|GFI|20260126|15:59:08.202254|S|6|54.69|0|6
A|GFI|20260126|15:59:08.202789|S|44|54.69|0|44
A|GFI|20260126|15:59:46.755649|S|69|54.69|0|69
A|GFL|20260126|09:46:37.125751|S|4|44.7|0|4
A|GFL|20260126|11:37:15.183391|S|7|44.38|0|7
A|GFL|20260126|11:54:18.387381|S|1|44.4|0|1
A|GFL|20260126|12:03:42.875079|S|8|44.37|0|8
A|GFL|20260126|12:03:42.875079|S|100|44.37|0|100
A|GFL|20260126|12:03:42.875129|S|1|44.37|0|1
A|GFL|20260126|12:25:01.534765|E|100|44.53|0|100
A|GFL|20260126|12:48:45.780970|S|100|44.49|0|100
A|GFL|20260126|13:07:56.958608|S|100|44.55|0|100
A|GFL|20260126|13:44:50.205791|S|2|44.72|0|2
A|GFL|20260126|13:45:56.695990|S|1|44.69|0|1
A|GFL|20260126|13:45:56.695990|S|1|44.69|0|1
A|GFL|20260126|14:34:12.689692|S|2|44.63|0|2
A|GFL|20260126|14:34:12.689693|S|1|44.63|0|1
A|GFL|20260126|14:34:12.689693|S|3|44.63|0|3
A|GFL|20260126|14:34:12.689693|S|2|44.63|0|2
A|GFL|20260126|14:34:55.587981|S|1|44.61|0|1
A|GFL|20260126|14:34:55.594534|S|1|44.61|0|1
A|GFL|20260126|14:36:36.759576|S|2|44.58|0|2
A|GFL|20260126|14:36:36.759577|S|1|44.58|0|1
A|GFL|20260126|14:42:22.541547|S|3|44.6|0|3
A|GFL|20260126|15:23:32.342704|S|1|44.69|0|1
A|GFL|20260126|15:29:29.322311|S|2|44.64|0|2
A|GFL|20260126|15:31:12.887364|S|100|44.68|0|100
A|GFL|20260126|15:37:47.453835|S|1|44.65|0|1
A|GFL|20260126|15:39:31.466952|S|4|44.62|0|4
A|GFL|20260126|15:39:57.437157|S|2|44.6|0|2
A|GFL|20260126|15:45:13.391625|S|5|44.57|0|5
A|GFL|20260126|15:45:13.391625|S|4|44.57|0|4
A|GFL|20260126|15:52:57.251508|S|5|44.48|0|5
A|GFL|20260126|15:54:10.163902|S|15|44.47|0|15
A|GFL|20260126|15:55:50.353658|S|40|44.5|0|40
A|GFS|20260126|09:31:30.072806|S|100|43.27|0|100
A|GFS|20260126|09:31:30.072807|S|185|43.27|0|185
A|GFS|20260126|10:37:28.147903|S|5|44.22|0|5
A|GFS|20260126|10:37:28.147904|S|100|44.22|0|100
A|GFS|20260126|10:37:28.147918|S|5|44.22|0|5
A|GFS|20260126|12:01:44.626329|S|100|44.4|0|100
A|GFS|20260126|13:35:23.655554|S|70|44.28|0|70
A|GFS|20260126|13:39:07.229634|S|70|44.39|0|70
A|GFS|20260126|15:55:01.044672|S|50|44.345|0|50
A|GGAL|20260126|10:57:38.536492|S|1|54.79|0|1
A|GGAL|20260126|10:57:38.536492|S|1|54.79|0|1
A|GGAL|20260126|11:22:14.146822|S|100|55.1|0|100
A|GGAL|20260126|15:41:09.279186|S|1|54.19|0|1
A|GGAL|20260126|15:48:37.833834|S|1|54.33|0|1
A|GGAL|20260126|15:48:37.833955|S|1|54.34|0|1
A|GGAL|20260126|15:55:20.914869|S|1|54.3|0|1
A|GGAL|20260126|15:55:46.980090|S|1|54.3|0|1
A|GGAL|20260126|15:57:52.051763|S|100|54.36|0|100
A|GGAL|20260126|15:57:52.052535|S|100|54.36|0|100
A|GGAL|20260126|15:57:52.053295|S|100|54.36|0|100
A|GGAL|20260126|15:57:52.054048|S|83|54.36|0|83
A|GGAL|20260126|15:57:52.057112|S|17|54.36|0|17
A|GGB|20260126|09:36:16.754952|S|3600|4.37|0|3600
A|GGB|20260126|09:58:14.981831|S|3300|4.4|0|3300
A|GGB|20260126|11:40:02.089257|S|1100|4.385|0|1100
A|GGB|20260126|12:14:11.971111|S|290|4.36|0|290
A|GGB|20260126|12:15:11.431508|S|2300|4.36|0|2300
A|GGB|20260126|12:16:27.005640|S|2200|4.36|0|2200
A|GGB|20260126|12:20:02.168952|S|1100|4.365|0|1100
A|GGB|20260126|12:38:44.734018|S|1100|4.385|0|1100
A|GGB|20260126|13:33:44.286291|S|1844|4.37|0|1844
A|GGB|20260126|13:33:58.866868|S|1256|4.37|0|1256
A|GGB|20260126|13:33:59.235955|S|2100|4.37|0|2100
A|GGB|20260126|13:34:05.386233|S|400|4.37|0|400
A|GGB|20260126|13:34:07.921974|S|2300|4.37|0|2300
A|GGB|20260126|14:07:05.594645|S|100|4.34|0|100
A|GGB|20260126|15:12:12.208638|S|2300|4.34|0|2300
A|GGB|20260126|15:55:26.215222|S|2400|4.33|0|2400
A|GGG|20260126|10:14:46.101753|S|97|87.2|0|97
A|GGG|20260126|10:21:06.350966|S|174|87.15|0|174
A|GGG|20260126|10:21:06.350966|S|100|87.16|0|100
A|GGG|20260126|11:07:35.473309|S|100|86.82|0|100
A|GGG|20260126|11:07:47.650066|S|100|86.82|0|100
A|GGG|20260126|11:07:47.650066|S|100|86.82|0|100
A|GGG|20260126|15:48:17.304899|S|30|86.89|0|30
A|GGG|20260126|15:50:00.588501|S|100|86.885|0|100
A|GGG|20260126|15:50:00.588501|S|30|86.89|0|30
A|GGG|20260126|15:53:29.228709|S|30|86.8|0|30
A|GGG|20260126|15:56:41.596033|S|9|86.78|0|9
A|GGG|20260126|15:56:41.596061|S|1|86.78|0|1
A|GGG|20260126|15:58:29.200246|S|4|86.75|0|4
A|GGG|20260126|15:59:34.605020|S|55|86.75|0|55
A|GGLL|20260126|09:30:03.117459|S|100|105.07|0|100
A|GGLL|20260126|09:44:27.142327|S|120|105.66|0|120
A|GGLL|20260126|09:44:27.142722|S|119|105.68|0|119
A|GGLL|20260126|09:59:36.159122|S|100|107.16|0|100
A|GGLL|20260126|14:13:17.736851|S|100|110.07|0|100
A|GGLS|20260126|11:26:21.700787|S|11|6.36|0|11
A|GGLS|20260126|13:19:19.437101|S|15|6.34|0|15
A|GGLS|20260126|13:31:21.327218|S|100|6.34|0|100
A|GGLS|20260126|13:41:02.814280|S|26|6.34|0|26
A|GGN|20260126|09:30:00.106110|E|35263|5.58|70098|7319
A|GGN|20260126|09:30:00.106110|S|35263|5.58|70098|2785
A|GGN|20260126|09:38:29.397138|S|36|5.6|0|36
A|GGN|20260126|09:38:29.397238|S|64|5.6|0|64
A|GGN|20260126|09:41:42.442461|S|100|5.6|0|100
A|GGN|20260126|09:41:42.442461|S|100|5.6|0|100
A|GGN|20260126|09:41:42.442462|S|100|5.6|0|100
A|GGN|20260126|09:41:42.442481|S|100|5.6|0|100
A|GGN|20260126|09:42:08.803591|S|100|5.59|0|100
A|GGN|20260126|09:46:35.897536|S|100|5.59|0|100
A|GGN|20260126|09:46:35.897537|S|200|5.59|0|200
A|GGN|20260126|09:46:35.897537|S|92|5.59|0|92
A|GGN|20260126|09:46:35.897537|S|85|5.59|0|85
A|GGN|20260126|09:50:21.844052|S|100|5.6|0|100
A|GGN|20260126|09:52:32.618730|S|100|5.6|0|100
A|GGN|20260126|09:56:32.296833|S|100|5.61|0|100
A|GGN|20260126|09:56:32.296833|S|800|5.61|0|800
A|GGN|20260126|10:10:09.154626|S|100|5.61|0|100
A|GGN|20260126|10:10:09.154626|S|5544|5.61|0|5544
A|GGN|20260126|10:10:09.154708|S|744|5.61|0|744
A|GGN|20260126|10:10:09.154730|S|744|5.61|0|744
A|GGN|20260126|10:10:09.154759|S|3256|5.61|0|3256
A|GGN|20260126|10:10:09.154759|S|257|5.61|0|257
A|GGN|20260126|10:10:09.154760|S|744|5.61|0|744
A|GGN|20260126|10:10:09.154806|S|816|5.61|0|816
A|GGN|20260126|10:10:09.154839|S|257|5.61|0|257
A|GGN|20260126|10:10:09.154840|S|12475|5.61|0|12475
A|GGN|20260126|10:30:04.815348|S|23|5.62|0|23
A|GGN|20260126|10:33:55.809648|S|420|5.61|0|420
A|GGN|20260126|10:33:55.809649|S|23|5.61|0|23
A|GGN|20260126|10:39:40.892618|E|300|5.58|0|300
A|GGN|20260126|10:39:41.189430|S|100|5.56|0|100
A|GGN|20260126|10:39:41.311265|S|100|5.56|0|100
A|GGN|20260126|10:46:42.951505|S|100|5.57|0|100
A|GGN|20260126|10:52:37.044662|S|100|5.58|0|100
A|GGN|20260126|10:55:26.614677|S|100|5.59|0|100
A|GGN|20260126|11:03:25.185580|S|100|5.6|0|100
A|GGN|20260126|11:08:27.047837|S|100|5.6|0|100
A|GGN|20260126|11:08:27.047837|S|100|5.6|0|100
A|GGN|20260126|11:26:08.578304|S|300|5.605|0|300
A|GGN|20260126|11:28:45.448744|S|100|5.6|0|100
A|GGN|20260126|11:42:00.739936|S|100|5.6|0|100
A|GGN|20260126|11:51:43.984413|S|100|5.61|0|100
A|GGN|20260126|13:12:31.409726|S|706|5.585|0|706
A|GGN|20260126|13:12:31.413337|S|100|5.59|0|100
A|GGN|20260126|13:15:01.416776|S|100|5.59|0|100
A|GGN|20260126|13:30:27.952837|S|100|5.59|0|100
A|GGN|20260126|13:30:27.952837|S|100|5.59|0|100
A|GGN|20260126|13:30:27.952981|S|100|5.59|0|100
A|GGN|20260126|13:30:27.953053|S|100|5.59|0|100
A|GGN|20260126|13:30:27.953168|S|68|5.59|0|68
A|GGN|20260126|13:34:22.415864|S|100|5.57|0|100
A|GGN|20260126|13:50:22.137297|S|100|5.57|0|100
A|GGN|20260126|14:02:11.828846|S|100|5.57|0|100
A|GGN|20260126|14:03:37.728135|S|100|5.56|0|100
A|GGN|20260126|14:07:32.602671|S|100|5.56|0|100
A|GGN|20260126|14:18:21.263613|S|100|5.56|0|100
A|GGN|20260126|14:18:21.263613|S|100|5.56|0|100
A|GGN|20260126|14:21:51.649376|S|100|5.56|0|100
A|GGN|20260126|14:24:45.454748|S|100|5.56|0|100
A|GGN|20260126|14:24:51.755856|S|100|5.56|0|100
A|GGN|20260126|14:30:51.768796|S|100|5.56|0|100
A|GGN|20260126|14:35:28.178222|S|100|5.57|0|100
A|GGN|20260126|14:35:48.583834|S|67|5.57|0|67
A|GGN|20260126|14:35:48.583846|S|33|5.57|0|33
A|GGN|20260126|14:47:27.333974|S|100|5.56|0|100
A|GGN|20260126|15:02:07.092509|S|100|5.55|0|100
A|GGN|20260126|15:14:00.679243|S|100|5.56|0|100
A|GGN|20260126|15:20:10.293960|S|100|5.56|0|100
A|GGN|20260126|15:53:39.602256|S|200|5.555|0|200
A|GGN|20260126|16:00:00.083989|S|7095|5.55|101014|5449
A|GGN|20260126|16:00:00.083989|E|7095|5.55|101014|22
A|GGN PRB|20260126|09:30:00.079405|S|27|20.96|56869|1
A|GGN PRB|20260126|12:33:30.328313|S|100|20.99|0|100
A|GGN PRB|20260126|13:48:16.663861|S|100|21|0|100
A|GGN PRB|20260126|14:12:46.120544|S|87|21|0|87
A|GGN PRB|20260126|15:03:22.590434|S|13|21|0|13
A|GGN PRB|20260126|15:51:03.551628|S|100|21|0|100
A|GH|20260126|09:37:01.500597|S|100|116.335|0|100
A|GH|20260126|10:32:56.456778|S|8|116.93|0|8
A|GH|20260126|13:41:09.634145|S|6|115.8|0|6
A|GH|20260126|13:41:36.966118|S|3|115.8|0|3
A|GH|20260126|13:44:26.189896|S|120|115.7|0|120
A|GH|20260126|15:41:23.298715|S|1|114.655|0|1
A|GH|20260126|15:46:25.354911|S|100|114.99|0|100
A|GH|20260126|15:55:39.388603|S|150|114.99|0|150
A|GH|20260126|15:58:49.111098|S|120|114.59|0|120
A|GH|20260126|15:58:49.454292|S|100|114.415|0|100
A|GHC|20260126|09:38:02.154056|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154136|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154197|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154259|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154323|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154387|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154452|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154513|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154577|S|1|1184.2|0|1
A|GHC|20260126|09:38:02.154640|S|1|1184.2|0|1
A|GHC|20260126|10:03:48.569918|S|5|1180.26|0|5
A|GHC|20260126|10:03:48.569948|S|2|1180.26|0|2
A|GHC|20260126|10:03:48.570047|S|1|1180.26|0|1
A|GHC|20260126|10:03:48.570110|S|1|1180.26|0|1
A|GHC|20260126|10:06:22.439267|S|6|1175.87|0|6
A|GHC|20260126|14:55:07.207157|S|1|1172.87|0|1
A|GHC|20260126|14:55:53.380417|S|1|1172.77|0|1
A|GHC|20260126|14:56:04.927011|S|1|1172.77|0|1
A|GHC|20260126|14:56:59.933243|S|1|1172.08|0|1
A|GHC|20260126|15:50:54.382811|S|1|1168.65|0|1
A|GHG|20260126|11:32:03.559556|S|100|1.57|0|100
A|GHM|20260126|10:49:18.032619|S|4|73.55|0|4
A|GHM|20260126|12:31:34.508053|S|1|79.09|0|1
A|GHM|20260126|12:36:57.137253|S|15|78.42|0|15
A|GHM|20260126|14:42:56.384370|S|10|75.58|0|10
A|GHM|20260126|15:26:22.854658|S|1|76.18|0|1
A|GHM|20260126|15:28:03.295067|S|15|76.11|0|15
A|GHM|20260126|15:28:52.515891|S|24|76.11|0|24
A|GHTA|20260126|13:36:34.576304|S|100|30.85|0|100
A|GHTA|20260126|14:57:26.105440|S|100|30.84|0|100
A|GHY|20260126|13:25:44.305410|S|100|12.81|0|100
A|GHY|20260126|13:46:32.929925|S|100|12.82|0|100
A|GHY|20260126|15:03:35.306379|S|100|12.83|0|100
A|GIB|20260126|13:10:31.860861|S|3|89.3|0|3
A|GIB|20260126|13:40:06.428593|S|2|89.22|0|2
A|GIB|20260126|14:06:37.662878|S|1|89.12|0|1
A|GIB|20260126|14:07:52.378343|S|1|89.2|0|1
A|GIB|20260126|14:29:30.972839|S|1|89.22|0|1
A|GIB|20260126|14:51:17.963833|S|3|89.41|0|3
A|GIB|20260126|14:55:54.909644|S|5|89.31|0|5
A|GIB|20260126|15:08:04.506679|S|5|89.35|0|5
A|GIB|20260126|15:08:04.513242|S|4|89.37|0|4
A|GIB|20260126|15:28:21.568923|S|100|89.3|0|100
A|GIB|20260126|15:41:58.341332|S|6|89.42|0|6
A|GIB|20260126|15:44:41.260272|S|4|89.35|0|4
A|GIB|20260126|15:50:00.191157|S|60|89.37|0|60
A|GIB|20260126|15:53:52.964278|S|70|89.31|0|70
A|GIB|20260126|15:55:50.327043|S|50|89.35|0|50
A|GIB|20260126|15:59:45.032307|S|34|89.31|0|34
A|GIB|20260126|15:59:45.032319|S|33|89.31|0|33
A|GIB|20260126|15:59:49.573082|S|100|89.3|0|100
A|GIBO|20260126|14:40:22.257604|S|100|1.52|0|100
A|GIII|20260126|10:29:30.129820|S|1|28.295|0|1
A|GIII|20260126|10:47:56.998171|S|4|28.3|0|4
A|GIII|20260126|11:10:55.600035|S|40|28.33|0|40
A|GIII|20260126|12:25:44.457571|S|40|28.36|0|40
A|GIII|20260126|12:59:58.561157|S|40|28.35|0|40
A|GIII|20260126|14:00:25.971871|S|5|28.34|0|5
A|GIL|20260126|09:40:16.112750|S|30|66.445|0|30
A|GIL|20260126|09:52:01.677840|S|2|66.5|0|2
A|GIL|20260126|10:04:57.876867|S|4|66.16|0|4
A|GIL|20260126|10:06:33.671199|S|15|66.24|0|15
A|GIL|20260126|10:16:14.353731|S|11|66.25|0|11
A|GIL|20260126|10:16:14.353731|S|1|66.24|0|1
A|GIL|20260126|10:16:14.353785|S|1|66.25|0|1
A|GIL|20260126|10:19:53.946452|S|5|66.2|0|5
A|GIL|20260126|10:21:43.656658|S|8|66.16|0|8
A|GIL|20260126|10:21:43.966884|S|6|66.18|0|6
A|GIL|20260126|10:21:44.589569|S|6|66.2|0|6
A|GIL|20260126|10:31:31.173451|S|2|65.78|0|2
A|GIL|20260126|10:31:31.173452|S|9|65.8|0|9
A|GIL|20260126|10:31:31.173452|S|13|65.8|0|13
A|GIL|20260126|10:31:31.173452|S|3|65.8|0|3
A|GIL|20260126|10:31:31.173455|S|2|65.8|0|2
A|GIL|20260126|10:31:31.180343|S|8|65.81|0|8
A|GIL|20260126|10:33:30.723259|S|78|66|0|78
A|GIL|20260126|11:18:50.586614|S|30|66.32|0|30
A|GIL|20260126|11:45:25.280874|S|9|66.66|0|9
A|GIL|20260126|12:16:15.829266|S|72|66.52|0|72
A|GIL|20260126|14:36:01.207571|S|3|66.59|0|3
A|GIL|20260126|14:55:18.446199|S|5|66.26|0|5
A|GIL|20260126|15:24:08.988452|S|89|66.45|0|89
A|GIL|20260126|15:24:08.988499|S|11|66.45|0|11
A|GIL|20260126|15:24:08.988499|S|89|66.45|0|89
A|GIL|20260126|15:24:08.988525|S|11|66.45|0|11
A|GIL|20260126|15:50:00.339064|S|50|66.29|0|50
A|GILD|20260126|09:38:15.102964|S|20|134.63|0|20
A|GILD|20260126|09:38:48.301160|S|20|134.95|0|20
A|GILD|20260126|09:39:28.404249|S|20|134.93|0|20
A|GILD|20260126|09:41:18.157245|S|20|135.52|0|20
A|GILD|20260126|09:50:25.314980|S|7|136.55|0|7
A|GILD|20260126|09:52:12.080868|S|1|136.685|0|1
A|GILD|20260126|10:03:14.916764|S|10|135.95|0|10
A|GILD|20260126|10:57:55.958603|S|60|136.25|0|60
A|GILD|20260126|11:05:20.783307|S|21|136.54|0|21
A|GILD|20260126|11:50:33.318132|S|9|137.235|0|9
A|GILD|20260126|11:50:33.318148|S|9|137.235|0|9
A|GILD|20260126|11:50:33.321410|S|82|137.205|0|82
A|GILD|20260126|12:28:01.188279|S|2|137.285|0|2
A|GILD|20260126|12:30:46.689107|S|100|137|0|100
A|GILD|20260126|12:42:21.616218|S|100|137.2|0|100
A|GILD|20260126|12:43:53.975629|S|5|137.29|0|5
A|GILD|20260126|12:45:11.162273|S|1|137.22|0|1
A|GILD|20260126|12:55:53.123477|S|89|137.68|0|89
A|GILD|20260126|13:56:07.562578|S|27|137.335|0|27
A|GILD|20260126|13:56:07.562608|S|73|137.335|0|73
A|GILD|20260126|13:56:07.562609|S|50|137.29|0|50
A|GILD|20260126|13:56:58.774866|S|45|137.105|0|45
A|GILD|20260126|13:56:58.774884|S|55|137.105|0|55
A|GILD|20260126|14:16:39.871373|S|10|137.06|0|10
A|GILD|20260126|14:21:15.594694|S|3|137.09|0|3
A|GILD|20260126|14:25:37.299700|S|9|137.1|0|9
A|GILD|20260126|14:25:37.299708|S|9|137.1|0|9
A|GILD|20260126|14:33:28.791835|S|100|136.97|0|100
A|GILD|20260126|14:33:41.084032|S|150|136.995|0|150
A|GILD|20260126|14:38:00.449181|S|63|136.97|0|63
A|GILD|20260126|14:40:10.757764|S|100|137.16|0|100
A|GILD|20260126|14:47:22.927758|S|10|137|0|10
A|GILD|20260126|14:47:22.928150|S|10|137|0|10
A|GILD|20260126|14:47:22.928876|S|5|137|0|5
A|GILD|20260126|14:47:22.928885|S|6|137|0|6
A|GILD|20260126|15:31:10.687679|S|36|137.61|0|36
A|GILD|20260126|15:36:23.117385|S|100|137.515|0|100
A|GILD|20260126|15:53:04.507394|S|100|137.625|0|100
A|GILD|20260126|15:54:08.982025|S|100|137.825|0|100
A|GILD|20260126|15:54:08.982246|S|100|137.82|0|100
A|GILD|20260126|15:57:20.849195|S|60|137.91|0|60
A|GILT|20260126|09:30:01.306216|S|13|18.91|0|13
A|GILT|20260126|09:41:02.086969|S|80|18.75|0|80
A|GILT|20260126|10:23:37.840993|S|11|18.69|0|11
A|GILT|20260126|15:01:59.119841|S|300|18.27|0|300
A|GILT|20260126|15:35:45.908861|S|100|18.23|0|100
A|GIS|20260126|09:30:19.824977|S|11|44.74|0|11
A|GIS|20260126|09:30:19.824988|S|11|44.74|0|11
A|GIS|20260126|09:46:39.302643|S|87|44.56|0|87
A|GIS|20260126|10:04:55.203200|S|100|44.655|0|100
A|GIS|20260126|10:06:10.984490|S|11|44.62|0|11
A|GIS|20260126|10:12:00.717639|S|1|44.69|0|1
A|GIS|20260126|10:12:44.126488|S|3|44.69|0|3
A|GIS|20260126|10:19:01.523937|S|100|44.75|0|100
A|GIS|20260126|10:31:50.411593|S|70|44.69|0|70
A|GIS|20260126|10:46:12.633243|S|1|44.54|0|1
A|GIS|20260126|10:48:11.940845|S|1|44.53|0|1
A|GIS|20260126|10:50:56.629438|S|100|44.51|0|100
A|GIS|20260126|10:54:50.083279|S|1|44.51|0|1
A|GIS|20260126|11:03:04.988994|S|100|44.475|0|100
A|GIS|20260126|11:04:04.417432|S|70|44.49|0|70
A|GIS|20260126|11:06:00.580097|S|1|44.4|0|1
A|GIS|20260126|11:09:00.795872|S|10|44.39|0|10
A|GIS|20260126|11:35:40.964431|S|2|44.36|0|2
A|GIS|20260126|11:36:49.654057|S|72|44.36|0|72
A|GIS|20260126|11:49:50.290491|S|100|44.445|0|100
A|GIS|20260126|12:57:40.800675|S|2|44.39|0|2
A|GIS|20260126|13:01:53.608179|S|1|44.4|0|1
A|GIS|20260126|13:03:59.480899|S|100|44.43|0|100
A|GIS|20260126|14:03:13.410844|S|1|44.52|0|1
A|GIS|20260126|14:13:02.754076|S|1|44.61|0|1
A|GIS|20260126|14:16:19.845604|S|1|44.61|0|1
A|GIS|20260126|14:21:08.045949|S|1|44.59|0|1
A|GIS|20260126|15:18:56.400866|S|5|44.67|0|5
A|GIS|20260126|15:19:17.426195|S|125|44.675|0|125
A|GIS|20260126|15:19:17.426525|S|100|44.67|0|100
A|GIS|20260126|15:38:24.328533|S|100|44.7|0|100
A|GIS|20260126|15:38:24.328559|S|100|44.7|0|100
A|GIS|20260126|15:43:16.120820|S|70|44.73|0|70
A|GIS|20260126|15:45:28.517647|S|148|44.705|0|148
A|GIS|20260126|15:48:26.443669|S|200|44.705|0|200
A|GIS|20260126|15:48:26.443794|S|125|44.705|0|125
A|GIS|20260126|15:52:10.738288|S|148|44.675|0|148
A|GIS|20260126|15:52:10.738390|S|148|44.675|0|148
A|GIS|20260126|15:55:11.903325|S|100|44.645|0|100
A|GIS|20260126|15:57:12.753255|S|20|44.62|0|20
A|GIS|20260126|15:57:21.751140|S|200|44.625|0|200
A|GIS|20260126|15:57:21.761511|S|100|44.625|0|100
A|GIS|20260126|15:58:09.080426|S|200|44.625|0|200
A|GIS|20260126|15:58:09.085406|S|100|44.625|0|100
A|GIS|20260126|15:59:46.753530|S|200|44.62|0|200
A|GIS|20260126|15:59:46.753530|S|292|44.625|0|292
A|GIS|20260126|15:59:47.749516|S|200|44.62|0|200
A|GJAN|20260126|12:33:10.846274|S|105|43.12|0|105
A|GJAN|20260126|12:33:11.846355|S|68|43.12|0|68
A|GJAN|20260126|12:33:12.846627|S|27|43.12|0|27
A|GJAN|20260126|12:33:12.846628|S|17|43.12|0|17
A|GJAN|20260126|12:33:13.846645|S|29|43.12|0|29
A|GJAN|20260126|12:33:14.846648|S|18|43.12|0|18
A|GJAN|20260126|12:33:15.846639|S|12|43.12|0|12
A|GJAN|20260126|12:33:16.846674|S|8|43.12|0|8
A|GJAN|20260126|12:33:17.846696|S|5|43.12|0|5
A|GJAN|20260126|12:33:18.846663|S|3|43.12|0|3
A|GJAN|20260126|12:33:19.846653|S|2|43.12|0|2
A|GJAN|20260126|12:33:20.846660|S|2|43.12|0|2
A|GJAN|20260126|12:33:21.846670|S|1|43.12|0|1
A|GJAN|20260126|12:33:22.844700|S|1|43.12|0|1
A|GJAN|20260126|12:33:23.845030|S|1|43.12|0|1
A|GJAN|20260126|12:39:54.296417|S|100|43.12|0|100
A|GJAN|20260126|15:24:03.027598|S|100|43.14|0|100
A|GKOS|20260126|10:13:33.024352|S|100|121.01|0|100
A|GKOS|20260126|10:47:09.527665|S|100|121.08|0|100
A|GKOS|20260126|12:13:02.870555|S|100|121.95|0|100
A|GKOS|20260126|13:51:48.412372|S|4|122.86|0|4
A|GKOS|20260126|15:57:05.061658|S|100|124.21|0|100
A|GKOS|20260126|15:58:08.444523|S|80|124.25|0|80
A|GKOS|20260126|15:59:42.150197|S|100|124.3|0|100
A|GKOS|20260126|15:59:42.150197|S|100|124.3|0|100
A|GKOS|20260126|15:59:42.201107|S|100|124.29|0|100
A|GL|20260126|11:32:19.719117|S|1|137.17|0|1
A|GL|20260126|11:34:58.027759|S|1|137.265|0|1
A|GL|20260126|11:38:47.958937|S|1|137.14|0|1
A|GL|20260126|12:21:48.030828|S|34|137.6|0|34
A|GL|20260126|14:23:09.847569|S|1|137.73|0|1
A|GL|20260126|15:59:48.571547|S|49|138.03|0|49
A|GLBE|20260126|09:33:55.914111|S|100|38.15|0|100
A|GLBE|20260126|10:06:17.918639|S|11|37.81|0|11
A|GLBE|20260126|10:06:43.410456|S|36|37.82|0|36
A|GLBE|20260126|10:06:56.483588|S|34|37.81|0|34
A|GLBE|20260126|15:12:33.985671|S|120|37.93|0|120
A|GLD|20260126|09:30:00.797798|S|1|466.95|0|1
A|GLD|20260126|09:30:00.938950|S|40|466.98|0|40
A|GLD|20260126|09:30:02.723473|S|100|466.99|0|100
A|GLD|20260126|09:31:01.546512|S|40|466.73|0|40
A|GLD|20260126|09:31:08.193620|S|80|466.895|0|80
A|GLD|20260126|09:32:00.504265|S|21|466.93|0|21
A|GLD|20260126|09:32:10.269495|S|40|467.12|0|40
A|GLD|20260126|09:32:12.057163|S|4|467.23|0|4
A|GLD|20260126|09:32:20.447371|S|40|467.25|0|40
A|GLD|20260126|09:35:07.691800|S|45|467.34|0|45
A|GLD|20260126|09:37:02.585589|S|5|467.32|0|5
A|GLD|20260126|09:37:03.798399|S|1|467.41|0|1
A|GLD|20260126|09:37:03.932135|S|2|467.41|0|2
A|GLD|20260126|09:37:03.932937|S|2|467.41|0|2
A|GLD|20260126|09:37:05.195226|S|40|467.56|0|40
A|GLD|20260126|09:37:05.197134|S|40|467.575|0|40
A|GLD|20260126|09:37:05.284734|S|40|467.64|0|40
A|GLD|20260126|09:39:18.321874|S|5|467.76|0|5
A|GLD|20260126|09:39:34.686489|S|75|467.92|0|75
A|GLD|20260126|09:40:30.152437|S|200|467.76|0|200
A|GLD|20260126|09:40:30.152464|S|17|467.76|0|17
A|GLD|20260126|09:40:59.006984|S|100|467.865|0|100
A|GLD|20260126|09:41:35.825132|S|4|467.41|0|4
A|GLD|20260126|09:42:24.206105|S|6|467.21|0|6
A|GLD|20260126|09:43:46.026350|S|40|467.1|0|40
A|GLD|20260126|09:45:20.257180|S|100|467.325|0|100
A|GLD|20260126|09:45:29.236018|S|40|467.36|0|40
A|GLD|20260126|09:48:36.374555|S|13|467.6|0|13
A|GLD|20260126|09:52:24.397791|S|40|467.98|0|40
A|GLD|20260126|09:52:57.544263|S|75|468.25|0|75
A|GLD|20260126|09:53:00.764487|S|10|468.2|0|10
A|GLD|20260126|09:53:21.569987|S|40|468.33|0|40
A|GLD|20260126|09:54:33.793724|S|6|468.13|0|6
A|GLD|20260126|09:59:31.055633|S|40|468.54|0|40
A|GLD|20260126|10:01:52.091112|S|30|467.82|0|30
A|GLD|20260126|10:04:01.134433|S|40|467.92|0|40
A|GLD|20260126|10:04:15.285366|S|40|468.13|0|40
A|GLD|20260126|10:06:09.884620|S|10|468.06|0|10
A|GLD|20260126|10:07:22.315294|S|4|468.05|0|4
A|GLD|20260126|10:07:22.449244|S|8|468.05|0|8
A|GLD|20260126|10:07:26.344430|S|39|467.99|0|39
A|GLD|20260126|10:07:38.267117|S|40|467.93|0|40
A|GLD|20260126|10:13:36.909534|S|40|468.47|0|40
A|GLD|20260126|10:16:04.816815|S|80|468.19|0|80
A|GLD|20260126|10:16:04.831076|S|158|468.19|0|158
A|GLD|20260126|10:17:17.638364|S|120|467.99|0|120
A|GLD|20260126|10:17:17.638375|S|80|467.99|0|80
A|GLD|20260126|10:18:40.816843|S|26|467.93|0|26
A|GLD|20260126|10:19:26.165163|S|40|467.85|0|40
A|GLD|20260126|10:22:53.219385|S|40|468.22|0|40
A|GLD|20260126|10:23:41.234954|S|29|468.17|0|29
A|GLD|20260126|10:24:27.359433|S|40|467.89|0|40
A|GLD|20260126|10:34:48.030357|S|40|466.855|0|40
A|GLD|20260126|10:34:48.030481|S|1|466.855|0|1
A|GLD|20260126|10:40:05.417592|S|100|466.86|0|100
A|GLD|20260126|10:42:00.244730|S|160|466.38|0|160
A|GLD|20260126|10:42:00.245362|S|148|466.38|0|148
A|GLD|20260126|10:45:47.656140|S|40|467.03|0|40
A|GLD|20260126|10:46:33.560467|S|40|467.07|0|40
A|GLD|20260126|10:46:44.826971|S|40|467.29|0|40
A|GLD|20260126|10:58:23.720390|S|40|468.13|0|40
A|GLD|20260126|11:03:15.215699|S|40|468.57|0|40
A|GLD|20260126|11:03:15.215821|S|27|468.57|0|27
A|GLD|20260126|11:05:03.700715|S|6|468.88|0|6
A|GLD|20260126|11:07:03.526792|S|40|468.98|0|40
A|GLD|20260126|11:07:03.527375|S|45|468.98|0|45
A|GLD|20260126|11:07:06.503141|S|75|468.98|0|75
A|GLD|20260126|11:10:23.404550|S|1|468.83|0|1
A|GLD|20260126|11:11:25.504290|S|40|468.66|0|40
A|GLD|20260126|11:11:25.504446|S|40|468.67|0|40
A|GLD|20260126|11:12:08.236631|S|3|468.54|0|3
A|GLD|20260126|11:12:08.393702|S|37|468.54|0|37
A|GLD|20260126|11:12:08.393747|S|40|468.54|0|40
A|GLD|20260126|11:13:00.165892|S|8|468.77|0|8
A|GLD|20260126|11:13:57.063389|S|40|468.94|0|40
A|GLD|20260126|11:15:49.365984|S|5|468.88|0|5
A|GLD|20260126|11:16:38.052011|S|40|468.94|0|40
A|GLD|20260126|11:16:43.880592|S|6|468.99|0|6
A|GLD|20260126|11:18:17.719152|S|40|468.8|0|40
A|GLD|20260126|11:18:27.997665|S|36|468.82|0|36
A|GLD|20260126|11:18:32.114365|S|19|468.86|0|19
A|GLD|20260126|11:18:36.784995|S|8|468.85|0|8
A|GLD|20260126|11:18:36.785387|S|3|468.85|0|3
A|GLD|20260126|11:18:38.369140|S|6|468.84|0|6
A|GLD|20260126|11:19:16.688514|S|40|468.61|0|40
A|GLD|20260126|11:19:16.688528|S|3|468.61|0|3
A|GLD|20260126|11:19:16.688539|S|1|468.61|0|1
A|GLD|20260126|11:19:16.688655|S|27|468.61|0|27
A|GLD|20260126|11:20:27.789091|S|40|468.625|0|40
A|GLD|20260126|11:20:27.789105|S|40|468.62|0|40
A|GLD|20260126|11:21:14.504945|S|200|468.09|0|200
A|GLD|20260126|11:21:25.394309|S|40|468|0|40
A|GLD|20260126|11:25:40.335251|S|40|468.44|0|40
A|GLD|20260126|11:25:49.400521|S|40|468.39|0|40
A|GLD|20260126|11:26:52.211221|S|75|468.14|0|75
A|GLD|20260126|11:27:00.168796|S|40|467.96|0|40
A|GLD|20260126|11:27:00.169108|S|17|467.96|0|17
A|GLD|20260126|11:27:54.102733|S|100|467.495|0|100
A|GLD|20260126|11:28:00.798669|S|68|467.23|0|68
A|GLD|20260126|11:28:02.691622|S|40|467.23|0|40
A|GLD|20260126|11:28:15.570655|S|22|467.28|0|22
A|GLD|20260126|11:28:50.713610|S|100|466.94|0|100
A|GLD|20260126|11:28:51.933219|S|100|466.61|0|100
A|GLD|20260126|11:29:08.433294|S|40|466.31|0|40
A|GLD|20260126|11:29:08.437733|S|75|466.26|0|75
A|GLD|20260126|11:31:12.652316|S|40|466.68|0|40
A|GLD|20260126|11:31:39.999010|S|100|466.48|0|100
A|GLD|20260126|11:32:25.168842|S|40|466.09|0|40
A|GLD|20260126|11:36:26.267999|S|40|466.505|0|40
A|GLD|20260126|11:38:22.031622|S|40|466.67|0|40
A|GLD|20260126|11:38:22.032042|S|40|466.86|0|40
A|GLD|20260126|11:38:22.032404|S|12|466.85|0|12
A|GLD|20260126|11:38:22.032447|S|28|466.85|0|28
A|GLD|20260126|11:38:34.310759|S|40|466.42|0|40
A|GLD|20260126|11:38:54.691362|S|40|465.86|0|40
A|GLD|20260126|11:38:54.694812|S|40|465.82|0|40
A|GLD|20260126|11:38:55.173000|S|12|465.88|0|12
A|GLD|20260126|11:39:20.663207|S|40|465.71|0|40
A|GLD|20260126|11:40:21.055761|S|100|466.23|0|100
A|GLD|20260126|11:41:27.463943|S|40|466.73|0|40
A|GLD|20260126|11:42:00.705877|S|40|467.15|0|40
A|GLD|20260126|11:42:00.725520|S|40|467.28|0|40
A|GLD|20260126|11:44:13.165460|S|7|466.66|0|7
A|GLD|20260126|11:44:13.165526|S|7|466.66|0|7
A|GLD|20260126|11:44:13.165578|S|26|466.66|0|26
A|GLD|20260126|11:44:45.983697|S|40|466.52|0|40
A|GLD|20260126|11:47:15.921573|S|40|467.07|0|40
A|GLD|20260126|11:47:49.762029|S|5|467.14|0|5
A|GLD|20260126|11:56:11.857832|S|7|467.66|0|7
A|GLD|20260126|11:58:04.793159|S|40|468.05|0|40
A|GLD|20260126|11:58:08.933026|S|100|468.245|0|100
A|GLD|20260126|12:02:18.022210|S|40|468.06|0|40
A|GLD|20260126|12:07:03.775132|S|100|468.37|0|100
A|GLD|20260126|12:21:21.865652|S|40|467.88|0|40
A|GLD|20260126|12:24:47.869715|S|20|467.5|0|20
A|GLD|20260126|12:24:47.869737|S|20|467.5|0|20
A|GLD|20260126|12:24:59.431699|S|40|467.25|0|40
A|GLD|20260126|12:24:59.439415|S|40|467.24|0|40
A|GLD|20260126|12:25:04.361685|S|40|467.04|0|40
A|GLD|20260126|12:25:33.550595|S|7|467.4|0|7
A|GLD|20260126|12:25:33.550805|S|2|467.4|0|2
A|GLD|20260126|12:39:48.092342|S|10|467.97|0|10
A|GLD|20260126|12:40:23.159575|S|40|468.2|0|40
A|GLD|20260126|12:40:23.159992|S|124|468.2|0|124
A|GLD|20260126|12:43:47.042947|S|10|468.83|0|10
A|GLD|20260126|12:55:26.820193|S|120|468.67|0|120
A|GLD|20260126|12:55:27.230943|S|40|468.67|0|40
A|GLD|20260126|12:56:15.759015|S|40|468.74|0|40
A|GLD|20260126|13:03:07.877192|S|40|468.87|0|40
A|GLD|20260126|13:03:07.877421|S|40|468.87|0|40
A|GLD|20260126|13:03:07.877489|S|40|468.87|0|40
A|GLD|20260126|13:03:07.878173|S|3|468.87|0|3
A|GLD|20260126|13:05:30.227884|S|40|468.23|0|40
A|GLD|20260126|13:06:31.376230|S|40|468.27|0|40
A|GLD|20260126|13:06:31.378119|S|40|468.26|0|40
A|GLD|20260126|13:08:41.443459|S|20|467.97|0|20
A|GLD|20260126|13:08:48.787098|S|40|467.78|0|40
A|GLD|20260126|13:10:16.138522|S|40|467.5|0|40
A|GLD|20260126|13:10:47.573945|S|100|467.18|0|100
A|GLD|20260126|13:10:51.205142|S|40|467.13|0|40
A|GLD|20260126|13:11:30.435706|S|100|466.865|0|100
A|GLD|20260126|13:13:28.430423|S|100|466.85|0|100
A|GLD|20260126|13:15:13.957974|S|40|466.66|0|40
A|GLD|20260126|13:18:34.361896|S|40|467.74|0|40
A|GLD|20260126|13:31:29.189239|S|40|466.89|0|40
A|GLD|20260126|13:35:13.566885|S|200|466.11|0|200
A|GLD|20260126|13:39:14.983034|S|40|466.36|0|40
A|GLD|20260126|13:39:49.630325|S|40|465.98|0|40
A|GLD|20260126|13:41:02.721093|S|40|465.54|0|40
A|GLD|20260126|13:41:02.721701|S|160|465.54|0|160
A|GLD|20260126|13:42:11.787709|S|40|464.97|0|40
A|GLD|20260126|13:42:11.788524|S|40|464.96|0|40
A|GLD|20260126|13:42:11.794909|S|16|464.945|0|16
A|GLD|20260126|13:43:27.888115|S|100|465.48|0|100
A|GLD|20260126|13:43:48.779882|S|10|465.56|0|10
A|GLD|20260126|13:44:50.802227|S|40|465.46|0|40
A|GLD|20260126|13:46:18.365565|S|40|466.285|0|40
A|GLD|20260126|13:46:18.365661|S|16|466.29|0|16
A|GLD|20260126|13:46:18.365742|S|24|466.29|0|24
A|GLD|20260126|13:49:09.595659|S|40|466.72|0|40
A|GLD|20260126|13:56:15.015211|S|40|466.48|0|40
A|GLD|20260126|13:57:32.488366|S|40|466.38|0|40
A|GLD|20260126|14:02:10.604918|S|100|464.73|0|100
A|GLD|20260126|14:02:10.606524|S|40|464.64|0|40
A|GLD|20260126|14:02:11.940488|S|40|464.2|0|40
A|GLD|20260126|14:02:13.111748|S|107|464.265|0|107
A|GLD|20260126|14:02:20.979611|S|40|464.25|0|40
A|GLD|20260126|14:03:00.553078|S|40|464|0|40
A|GLD|20260126|14:03:23.884395|S|100|463.425|0|100
A|GLD|20260126|14:03:24.485538|S|40|463.31|0|40
A|GLD|20260126|14:03:24.922175|S|100|463.25|0|100
A|GLD|20260126|14:03:27.192990|S|100|463.25|0|100
A|GLD|20260126|14:03:27.402638|S|100|463.25|0|100
A|GLD|20260126|14:03:31.881335|S|107|463.21|0|107
A|GLD|20260126|14:03:38.161442|S|100|463.13|0|100
A|GLD|20260126|14:03:38.353062|S|100|463.11|0|100
A|GLD|20260126|14:03:38.353149|S|100|463.11|0|100
A|GLD|20260126|14:03:39.058434|S|100|463.09|0|100
A|GLD|20260126|14:03:41.760792|S|100|463.1|0|100
A|GLD|20260126|14:03:44.068520|S|40|463.46|0|40
A|GLD|20260126|14:03:53.644490|S|40|463.32|0|40
A|GLD|20260126|14:04:04.546030|S|40|463.15|0|40
A|GLD|20260126|14:04:14.593996|S|40|463.29|0|40
A|GLD|20260126|14:04:28.074703|S|40|463.63|0|40
A|GLD|20260126|14:07:05.183103|S|40|464.27|0|40
A|GLD|20260126|14:10:35.760703|S|1|464.96|0|1
A|GLD|20260126|14:10:35.760740|S|39|464.96|0|39
A|GLD|20260126|14:11:33.094524|S|40|464.42|0|40
A|GLD|20260126|14:11:33.094537|S|40|464.42|0|40
A|GLD|20260126|14:17:07.608653|S|40|464|0|40
A|GLD|20260126|14:20:33.201128|S|40|463.37|0|40
A|GLD|20260126|14:22:04.696515|S|40|461.89|0|40
A|GLD|20260126|14:22:04.707512|S|5|461.86|0|5
A|GLD|20260126|14:22:04.707623|S|35|461.86|0|35
A|GLD|20260126|14:22:10.848712|S|100|461.73|0|100
A|GLD|20260126|14:22:11.296019|S|100|461.68|0|100
A|GLD|20260126|14:22:57.850830|S|9|461.96|0|9
A|GLD|20260126|14:22:57.994328|S|200|461.875|0|200
A|GLD|20260126|14:23:05.069540|S|40|462.22|0|40
A|GLD|20260126|14:23:21.728116|S|27|462.18|0|27
A|GLD|20260126|14:23:21.728132|S|9|462.18|0|9
A|GLD|20260126|14:23:21.728133|S|3|462.18|0|3
A|GLD|20260126|14:23:21.728158|S|1|462.18|0|1
A|GLD|20260126|14:23:41.272577|S|40|461.93|0|40
A|GLD|20260126|14:23:59.239284|S|40|461.86|0|40
A|GLD|20260126|14:24:19.425715|S|40|461.78|0|40
A|GLD|20260126|14:24:26.474144|S|40|461.68|0|40
A|GLD|20260126|14:24:55.381876|S|40|461.59|0|40
A|GLD|20260126|14:25:00.278866|S|40|461.79|0|40
A|GLD|20260126|14:25:00.291614|S|40|461.81|0|40
A|GLD|20260126|14:25:00.303395|S|40|461.84|0|40
A|GLD|20260126|14:26:07.704107|S|40|462.56|0|40
A|GLD|20260126|14:26:48.164356|S|40|462.96|0|40
A|GLD|20260126|14:28:40.159337|S|40|462.53|0|40
A|GLD|20260126|14:28:48.645015|S|40|462.43|0|40
A|GLD|20260126|14:33:52.911389|S|80|463.3|0|80
A|GLD|20260126|14:34:41.560061|S|40|463.28|0|40
A|GLD|20260126|14:36:08.401344|S|40|462.36|0|40
A|GLD|20260126|14:38:45.262189|S|40|463.46|0|40
A|GLD|20260126|14:39:33.528607|S|40|463|0|40
A|GLD|20260126|14:42:12.824842|S|40|462.14|0|40
A|GLD|20260126|14:42:14.065341|S|40|462.13|0|40
A|GLD|20260126|14:42:14.065819|S|40|462.125|0|40
A|GLD|20260126|14:44:12.365415|S|25|462.62|0|25
A|GLD|20260126|14:45:03.343725|S|40|462.71|0|40
A|GLD|20260126|14:45:04.523948|S|5|462.67|0|5
A|GLD|20260126|14:45:05.148237|S|35|462.67|0|35
A|GLD|20260126|14:45:17.463724|S|17|462.86|0|17
A|GLD|20260126|14:47:37.635668|S|40|461.61|0|40
A|GLD|20260126|14:48:27.338273|S|108|460.81|0|108
A|GLD|20260126|14:48:27.338800|S|100|460.8|0|100
A|GLD|20260126|14:48:28.969211|S|100|460.61|0|100
A|GLD|20260126|14:48:29.730616|S|40|460.59|0|40
A|GLD|20260126|14:51:03.337742|S|40|460.86|0|40
A|GLD|20260126|14:51:03.352179|S|40|460.88|0|40
A|GLD|20260126|14:51:38.685577|S|100|461.39|0|100
A|GLD|20260126|14:53:16.942599|S|13|461.42|0|13
A|GLD|20260126|14:54:53.712761|S|40|461.26|0|40
A|GLD|20260126|14:56:09.987849|S|100|462.27|0|100
A|GLD|20260126|14:59:41.056135|S|40|462.12|0|40
A|GLD|20260126|15:00:02.245959|S|40|462|0|40
A|GLD|20260126|15:00:14.588552|S|40|462.45|0|40
A|GLD|20260126|15:02:32.056024|S|40|463.05|0|40
A|GLD|20260126|15:02:32.056445|S|40|463.05|0|40
A|GLD|20260126|15:03:31.468233|S|40|462.87|0|40
A|GLD|20260126|15:06:56.263634|S|40|463.59|0|40
A|GLD|20260126|15:08:13.717068|S|40|463.3|0|40
A|GLD|20260126|15:08:14.261008|S|40|463.29|0|40
A|GLD|20260126|15:09:56.365869|S|40|463.47|0|40
A|GLD|20260126|15:11:09.713226|S|193|464.09|0|193
A|GLD|20260126|15:11:09.713238|S|107|464.09|0|107
A|GLD|20260126|15:11:11.962043|S|40|464.04|0|40
A|GLD|20260126|15:11:11.962051|S|40|464.04|0|40
A|GLD|20260126|15:12:45.926176|S|40|464.25|0|40
A|GLD|20260126|15:12:49.589773|S|40|464.26|0|40
A|GLD|20260126|15:12:49.589932|S|40|464.26|0|40
A|GLD|20260126|15:16:09.000458|S|40|463.94|0|40
A|GLD|20260126|15:17:19.865357|S|25|463.73|0|25
A|GLD|20260126|15:17:19.865378|S|15|463.73|0|15
A|GLD|20260126|15:18:17.474361|S|40|463.8|0|40
A|GLD|20260126|15:19:56.284057|S|20|464.055|0|20
A|GLD|20260126|15:19:56.284057|S|20|464.05|0|20
A|GLD|20260126|15:20:10.289409|S|40|463.61|0|40
A|GLD|20260126|15:20:11.708544|S|80|463.82|0|80
A|GLD|20260126|15:20:43.543561|S|5|463.69|0|5
A|GLD|20260126|15:20:43.543583|S|7|463.69|0|7
A|GLD|20260126|15:22:26.547304|S|40|463.82|0|40
A|GLD|20260126|15:22:26.547390|S|19|463.82|0|19
A|GLD|20260126|15:26:49.101383|S|40|464.12|0|40
A|GLD|20260126|15:27:27.268585|S|40|464.41|0|40
A|GLD|20260126|15:27:27.516211|S|10|464.41|0|10
A|GLD|20260126|15:27:27.516222|S|21|464.41|0|21
A|GLD|20260126|15:28:40.514960|S|250|464.595|0|250
A|GLD|20260126|15:28:40.525845|S|200|464.635|0|200
A|GLD|20260126|15:30:35.648627|S|40|464.82|0|40
A|GLD|20260126|15:30:47.526317|S|40|464.73|0|40
A|GLD|20260126|15:31:05.369625|S|8|464.82|0|8
A|GLD|20260126|15:31:05.370349|S|32|464.82|0|32
A|GLD|20260126|15:31:26.205232|S|40|464.87|0|40
A|GLD|20260126|15:31:26.481253|S|40|464.92|0|40
A|GLD|20260126|15:31:27.743421|S|41|465.08|0|41
A|GLD|20260126|15:31:30.028577|S|41|465.01|0|41
A|GLD|20260126|15:31:30.541973|S|40|465.04|0|40
A|GLD|20260126|15:31:31.690291|S|40|465.1|0|40
A|GLD|20260126|15:31:35.956637|S|40|464.92|0|40
A|GLD|20260126|15:31:36.756283|S|40|465|0|40
A|GLD|20260126|15:31:42.694862|S|12|465.02|0|12
A|GLD|20260126|15:31:45.359532|S|28|465.02|0|28
A|GLD|20260126|15:31:45.359533|S|8|465.02|0|8
A|GLD|20260126|15:31:47.652976|S|40|465.02|0|40
A|GLD|20260126|15:31:48.394238|S|40|465.03|0|40
A|GLD|20260126|15:31:48.902011|S|40|465.03|0|40
A|GLD|20260126|15:31:49.882291|S|40|464.97|0|40
A|GLD|20260126|15:31:52.485285|S|25|464.76|0|25
A|GLD|20260126|15:31:52.485345|S|15|464.76|0|15
A|GLD|20260126|15:32:03.811642|S|40|464.67|0|40
A|GLD|20260126|15:32:24.274578|S|20|464.85|0|20
A|GLD|20260126|15:32:30.526012|S|40|464.95|0|40
A|GLD|20260126|15:32:31.329183|S|7|465.1|0|7
A|GLD|20260126|15:32:32.002388|S|40|465.21|0|40
A|GLD|20260126|15:32:34.044262|S|40|465.08|0|40
A|GLD|20260126|15:32:36.570310|S|40|465|0|40
A|GLD|20260126|15:32:38.563850|S|40|465.01|0|40
A|GLD|20260126|15:32:43.109761|S|40|464.85|0|40
A|GLD|20260126|15:32:43.505953|S|27|464.86|0|27
A|GLD|20260126|15:32:44.400393|S|13|464.86|0|13
A|GLD|20260126|15:32:44.400394|S|40|464.86|0|40
A|GLD|20260126|15:32:46.381372|S|40|464.9|0|40
A|GLD|20260126|15:32:52.527628|S|2|464.82|0|2
A|GLD|20260126|15:32:57.058293|S|40|464.81|0|40
A|GLD|20260126|15:32:58.337536|S|40|464.87|0|40
A|GLD|20260126|15:33:00.181717|S|2|464.89|0|2
A|GLD|20260126|15:33:03.908833|S|29|464.93|0|29
A|GLD|20260126|15:33:03.909137|S|11|464.93|0|11
A|GLD|20260126|15:33:03.999283|S|2|464.95|0|2
A|GLD|20260126|15:33:09.452219|S|39|464.97|0|39
A|GLD|20260126|15:33:10.776764|S|39|465.02|0|39
A|GLD|20260126|15:34:01.634126|S|40|464.89|0|40
A|GLD|20260126|15:34:02.391223|S|40|464.86|0|40
A|GLD|20260126|15:34:15.410819|S|2|464.9|0|2
A|GLD|20260126|15:34:15.410832|S|33|464.9|0|33
A|GLD|20260126|15:34:15.411362|S|5|464.9|0|5
A|GLD|20260126|15:34:19.567011|S|2|464.92|0|2
A|GLD|20260126|15:34:19.567029|S|38|464.92|0|38
A|GLD|20260126|15:34:21.688551|S|40|464.87|0|40
A|GLD|20260126|15:34:21.768842|S|40|464.8|0|40
A|GLD|20260126|15:34:25.736218|S|40|464.77|0|40
A|GLD|20260126|15:34:32.918179|S|17|464.71|0|17
A|GLD|20260126|15:34:32.918301|S|23|464.71|0|23
A|GLD|20260126|15:34:34.095433|S|40|464.7|0|40
A|GLD|20260126|15:34:37.261810|S|40|464.69|0|40
A|GLD|20260126|15:34:39.487483|S|6|464.7|0|6
A|GLD|20260126|15:34:39.879125|S|34|464.7|0|34
A|GLD|20260126|15:34:41.679650|S|40|464.67|0|40
A|GLD|20260126|15:34:46.219046|S|3|464.63|0|3
A|GLD|20260126|15:34:46.219233|S|37|464.63|0|37
A|GLD|20260126|15:34:58.284776|S|40|464.54|0|40
A|GLD|20260126|15:34:58.503305|S|16|464.61|0|16
A|GLD|20260126|15:34:58.503564|S|40|464.62|0|40
A|GLD|20260126|15:34:58.507847|S|40|464.65|0|40
A|GLD|20260126|15:35:04.309700|S|16|464.64|0|16
A|GLD|20260126|15:35:08.440372|S|40|464.64|0|40
A|GLD|20260126|15:35:09.405419|S|40|464.63|0|40
A|GLD|20260126|15:35:09.603704|S|16|464.66|0|16
A|GLD|20260126|15:35:16.826778|S|2|464.53|0|2
A|GLD|20260126|15:35:23.920053|S|10|464.54|0|10
A|GLD|20260126|15:35:23.920072|S|30|464.54|0|30
A|GLD|20260126|15:35:24.008961|S|2|464.55|0|2
A|GLD|20260126|15:35:24.200461|S|2|464.56|0|2
A|GLD|20260126|15:35:25.531780|S|2|464.59|0|2
A|GLD|20260126|15:35:27.006374|S|2|464.63|0|2
A|GLD|20260126|15:35:28.627140|S|40|464.67|0|40
A|GLD|20260126|15:35:30.167249|S|2|464.69|0|2
A|GLD|20260126|15:35:37.963867|S|1|464.64|0|1
A|GLD|20260126|15:35:42.754851|S|10|464.61|0|10
A|GLD|20260126|15:35:42.754868|S|8|464.61|0|8
A|GLD|20260126|15:36:01.868353|S|40|464.42|0|40
A|GLD|20260126|15:36:16.598448|S|4|464.44|0|4
A|GLD|20260126|15:36:16.598572|S|36|464.44|0|36
A|GLD|20260126|15:36:16.600288|S|3|464.46|0|3
A|GLD|20260126|15:36:16.602726|S|6|464.46|0|6
A|GLD|20260126|15:36:30.274572|S|40|464.34|0|40
A|GLD|20260126|15:36:39.800944|S|39|464.25|0|39
A|GLD|20260126|15:36:40.795815|S|40|464.29|0|40
A|GLD|20260126|15:36:44.877971|S|13|464.25|0|13
A|GLD|20260126|15:36:44.878403|S|40|464.27|0|40
A|GLD|20260126|15:36:48.951322|S|40|464.2|0|40
A|GLD|20260126|15:36:49.278817|S|13|464.29|0|13
A|GLD|20260126|15:36:49.477782|S|9|464.32|0|9
A|GLD|20260126|15:37:18.450276|S|40|464.14|0|40
A|GLD|20260126|15:37:27.412826|S|40|463.3|0|40
A|GLD|20260126|15:38:07.897575|S|200|463.13|0|200
A|GLD|20260126|15:38:18.654171|S|40|463|0|40
A|GLD|20260126|15:38:18.660217|S|40|462.96|0|40
A|GLD|20260126|15:38:18.687794|S|300|462.87|0|300
A|GLD|20260126|15:40:07.834235|S|12|463.45|0|12
A|GLD|20260126|15:41:10.741139|S|40|463.76|0|40
A|GLD|20260126|15:41:41.037176|S|40|463.66|0|40
A|GLD|20260126|15:42:06.086179|S|40|463.74|0|40
A|GLD|20260126|15:42:22.978664|S|40|463.68|0|40
A|GLD|20260126|15:42:38.861191|S|39|463.81|0|39
A|GLD|20260126|15:43:12.027772|S|28|463.81|0|28
A|GLD|20260126|15:44:51.879565|S|80|463.91|0|80
A|GLD|20260126|15:45:23.935228|S|40|464.1|0|40
A|GLD|20260126|15:45:23.935312|S|3|464.1|0|3
A|GLD|20260126|15:45:23.935326|S|1|464.1|0|1
A|GLD|20260126|15:45:23.935343|S|1|464.1|0|1
A|GLD|20260126|15:45:47.492782|S|40|464.04|0|40
A|GLD|20260126|15:45:48.211464|S|19|464.08|0|19
A|GLD|20260126|15:45:48.212314|S|21|464.08|0|21
A|GLD|20260126|15:45:59.348355|S|40|464.08|0|40
A|GLD|20260126|15:46:16.977007|S|100|463.78|0|100
A|GLD|20260126|15:46:26.200449|S|40|463.64|0|40
A|GLD|20260126|15:47:15.203085|S|40|463.84|0|40
A|GLD|20260126|15:48:14.975231|S|22|464.25|0|22
A|GLD|20260126|15:48:29.056854|S|31|464.31|0|31
A|GLD|20260126|15:48:29.057110|S|9|464.31|0|9
A|GLD|20260126|15:48:36.060383|S|40|464.15|0|40
A|GLD|20260126|15:49:02.920061|S|40|464.17|0|40
A|GLD|20260126|15:49:02.920695|S|40|464.17|0|40
A|GLD|20260126|15:50:09.595325|S|40|463.98|0|40
A|GLD|20260126|15:50:30.469055|S|36|464.02|0|36
A|GLD|20260126|15:50:33.260870|S|40|464.09|0|40
A|GLD|20260126|15:50:49.304655|S|40|464.12|0|40
A|GLD|20260126|15:50:49.760117|S|40|464.16|0|40
A|GLD|20260126|15:50:49.762059|S|40|464.17|0|40
A|GLD|20260126|15:51:01.310928|S|40|464.22|0|40
A|GLD|20260126|15:51:02.582715|S|19|464.5|0|19
A|GLD|20260126|15:51:02.629878|S|40|464.46|0|40
A|GLD|20260126|15:51:02.875432|S|21|464.5|0|21
A|GLD|20260126|15:51:06.925273|S|12|464.54|0|12
A|GLD|20260126|15:51:06.925300|S|2|464.54|0|2
A|GLD|20260126|15:51:06.925301|S|26|464.54|0|26
A|GLD|20260126|15:51:06.925473|S|40|464.58|0|40
A|GLD|20260126|15:51:06.969027|S|40|464.51|0|40
A|GLD|20260126|15:51:09.606665|S|40|464.78|0|40
A|GLD|20260126|15:51:11.633069|S|40|464.87|0|40
A|GLD|20260126|15:53:20.542669|S|7|464.89|0|7
A|GLD|20260126|15:53:20.543189|S|33|464.89|0|33
A|GLD|20260126|15:53:26.147623|S|40|464.92|0|40
A|GLD|20260126|15:53:30.537648|S|52|464.97|0|52
A|GLD|20260126|15:53:36.749507|S|52|464.98|0|52
A|GLD|20260126|15:53:52.334439|S|9|464.9|0|9
A|GLD|20260126|15:53:52.768976|S|40|464.93|0|40
A|GLD|20260126|15:54:13.958621|S|40|465.02|0|40
A|GLD|20260126|15:54:15.585922|S|40|465|0|40
A|GLD|20260126|15:54:31.982419|S|56|464.92|0|56
A|GLD|20260126|15:54:51.787301|S|60|464.75|0|60
A|GLD|20260126|15:54:53.333450|S|4|464.8|0|4
A|GLD|20260126|15:54:53.462547|S|56|464.8|0|56
A|GLD|20260126|15:56:09.189446|S|40|464.64|0|40
A|GLD|20260126|15:56:20.368772|S|13|464.66|0|13
A|GLD|20260126|15:56:20.546525|S|27|464.66|0|27
A|GLD|20260126|15:56:22.542998|S|40|464.73|0|40
A|GLD|20260126|15:56:24.797592|S|40|464.73|0|40
A|GLD|20260126|15:56:30.192998|S|5|464.77|0|5
A|GLD|20260126|15:56:41.811258|S|40|464.69|0|40
A|GLD|20260126|15:56:45.508762|S|40|464.76|0|40
A|GLD|20260126|15:56:46.542974|S|7|464.79|0|7
A|GLD|20260126|15:56:46.543339|S|33|464.79|0|33
A|GLD|20260126|15:56:56.558488|S|40|464.84|0|40
A|GLD|20260126|15:57:00.977696|S|2|464.81|0|2
A|GLD|20260126|15:57:04.077723|S|19|464.81|0|19
A|GLD|20260126|15:57:04.077734|S|19|464.81|0|19
A|GLD|20260126|15:57:09.649779|S|40|464.82|0|40
A|GLD|20260126|15:57:16.786352|S|44|464.73|0|44
A|GLD|20260126|15:57:19.468789|S|2|464.71|0|2
A|GLD|20260126|15:57:20.073587|S|34|464.71|0|34
A|GLD|20260126|15:57:20.400525|S|40|464.71|0|40
A|GLD|20260126|15:57:20.400525|S|4|464.71|0|4
A|GLD|20260126|15:57:29.099584|S|4|464.75|0|4
A|GLD|20260126|15:57:29.099702|S|36|464.75|0|36
A|GLD|20260126|15:57:30.733996|S|40|464.77|0|40
A|GLD|20260126|15:57:30.734890|S|40|464.78|0|40
A|GLD|20260126|15:57:33.147660|S|40|464.78|0|40
A|GLD|20260126|15:57:35.907437|S|40|464.88|0|40
A|GLD|20260126|15:57:35.916082|S|40|464.93|0|40
A|GLD|20260126|15:57:38.011274|S|40|464.84|0|40
A|GLD|20260126|15:57:41.071960|S|40|464.84|0|40
A|GLD|20260126|15:57:47.189527|S|40|464.8|0|40
A|GLD|20260126|15:57:48.109635|S|40|464.73|0|40
A|GLD|20260126|15:58:04.459105|S|40|464.65|0|40
A|GLD|20260126|15:58:04.609423|S|40|464.7|0|40
A|GLD|20260126|15:58:32.077687|S|3|464.67|0|3
A|GLD|20260126|15:58:33.063354|S|35|464.68|0|35
A|GLD|20260126|15:59:07.069914|S|40|464.78|0|40
A|GLD|20260126|15:59:15.395109|S|40|464.77|0|40
A|GLD|20260126|15:59:16.293156|S|40|464.76|0|40
A|GLD|20260126|15:59:20.069490|S|40|464.75|0|40
A|GLD|20260126|15:59:20.739783|S|40|464.77|0|40
A|GLD|20260126|15:59:30.069697|S|40|464.76|0|40
A|GLD|20260126|15:59:31.093177|S|40|464.75|0|40
A|GLD|20260126|15:59:34.067816|S|40|464.76|0|40
A|GLD|20260126|15:59:34.126069|S|40|464.77|0|40
A|GLD|20260126|15:59:34.499432|S|40|464.78|0|40
A|GLD|20260126|15:59:53.547163|S|40|464.77|0|40
A|GLD|20260126|15:59:53.547846|S|119|464.77|0|119
A|GLD|20260126|15:59:59.338008|S|40|464.69|0|40
A|GLDD|20260126|10:42:46.135098|S|5|14.91|0|5
A|GLDD|20260126|12:10:48.755540|S|75|14.94|0|75
A|GLDD|20260126|12:32:50.469108|S|7|14.945|0|7
A|GLDD|20260126|14:21:17.216450|S|50|14.87|0|50
A|GLDG|20260126|09:30:00.120336|S|527349|2.19|65122|123130
A|GLDG|20260126|09:30:00.120336|E|527349|2.19|65122|11406
A|GLDG|20260126|09:30:03.255312|S|10|2.165|0|10
A|GLDG|20260126|09:30:03.277233|S|1|2.16|0|1
A|GLDG|20260126|09:30:03.530895|S|30|2.13|0|30
A|GLDG|20260126|09:30:03.530896|S|10|2.13|0|10
A|GLDG|20260126|09:30:03.530896|S|60|2.13|0|60
A|GLDG|20260126|09:30:03.534594|S|10|2.13|0|10
A|GLDG|20260126|09:30:03.534594|S|25|2.13|0|25
A|GLDG|20260126|09:30:03.534594|S|557|2.13|0|557
A|GLDG|20260126|09:30:04.438458|S|1800|2.125|0|1800
A|GLDG|20260126|09:30:04.438578|S|100|2.125|0|100
A|GLDG|20260126|09:30:05.346415|S|600|2.15|0|600
A|GLDG|20260126|09:30:09.086946|S|48|2.13|0|48
A|GLDG|20260126|09:30:13.443629|S|2500|2.12|0|2500
A|GLDG|20260126|09:30:52.701604|S|712|2.14|0|712
A|GLDG|20260126|09:31:09.886454|S|200|2.135|0|200
A|GLDG|20260126|09:31:09.886455|S|300|2.13|0|300
A|GLDG|20260126|09:31:09.886455|S|1|2.13|0|1
A|GLDG|20260126|09:31:37.529656|S|100|2.115|0|100
A|GLDG|20260126|09:31:38.169031|S|400|2.12|0|400
A|GLDG|20260126|09:31:38.169104|S|950|2.12|0|950
A|GLDG|20260126|09:31:38.169338|S|850|2.12|0|850
A|GLDG|20260126|09:31:38.169385|S|100|2.12|0|100
A|GLDG|20260126|09:31:38.169498|S|200|2.12|0|200
A|GLDG|20260126|09:31:49.106326|S|400|2.12|0|400
A|GLDG|20260126|09:32:00.134144|S|200|2.13|0|200
A|GLDG|20260126|09:32:00.134144|S|300|2.13|0|300
A|GLDG|20260126|09:32:00.134144|S|400|2.13|0|400
A|GLDG|20260126|09:32:00.135769|S|400|2.13|0|400
A|GLDG|20260126|09:32:46.356092|S|100|2.135|0|100
A|GLDG|20260126|09:33:06.905616|S|400|2.14|0|400
A|GLDG|20260126|09:33:12.276940|S|400|2.13|0|400
A|GLDG|20260126|09:33:25.149992|S|400|2.14|0|400
A|GLDG|20260126|09:33:55.023550|S|400|2.16|0|400
A|GLDG|20260126|09:34:08.158555|S|100|2.195|0|100
A|GLDG|20260126|09:34:08.159277|S|100|2.195|0|100
A|GLDG|20260126|09:34:08.875440|S|100|2.195|0|100
A|GLDG|20260126|09:34:08.876067|S|97|2.195|0|97
A|GLDG|20260126|09:34:08.989522|E|200|2.19|0|200
A|GLDG|20260126|09:34:08.992109|S|53|2.19|0|53
A|GLDG|20260126|09:34:57.830575|E|40|2.19|0|40
A|GLDG|20260126|09:36:55.089547|S|100|2.19|0|100
A|GLDG|20260126|09:36:55.089547|S|400|2.19|0|400
A|GLDG|20260126|09:37:07.854648|S|225|2.21|0|225
A|GLDG|20260126|09:38:03.384309|S|90|2.21|0|90
A|GLDG|20260126|09:38:03.384600|S|100|2.21|0|100
A|GLDG|20260126|09:38:03.384600|S|610|2.21|0|610
A|GLDG|20260126|09:38:49.606290|S|300|2.19|0|300
A|GLDG|20260126|09:39:06.553533|S|400|2.18|0|400
A|GLDG|20260126|09:39:06.553533|S|400|2.18|0|400
A|GLDG|20260126|09:39:26.665445|S|400|2.17|0|400
A|GLDG|20260126|09:39:30.568245|S|623|2.175|0|623
A|GLDG|20260126|09:39:35.736089|S|400|2.18|0|400
A|GLDG|20260126|09:39:35.736158|S|400|2.18|0|400
A|GLDG|20260126|09:39:35.736158|S|1200|2.18|0|1200
A|GLDG|20260126|09:39:41.778702|S|100|2.19|0|100
A|GLDG|20260126|09:39:43.655265|S|400|2.19|0|400
A|GLDG|20260126|09:39:43.655265|S|300|2.19|0|300
A|GLDG|20260126|09:40:13.642149|S|190|2.19|0|190
A|GLDG|20260126|09:40:13.642167|S|310|2.19|0|310
A|GLDG|20260126|09:40:13.642167|S|100|2.19|0|100
A|GLDG|20260126|09:40:13.642425|S|400|2.18|0|400
A|GLDG|20260126|09:40:13.642425|S|100|2.18|0|100
A|GLDG|20260126|09:40:13.642536|E|99|2.18|0|99
A|GLDG|20260126|09:40:13.642536|E|10|2.18|0|10
A|GLDG|20260126|09:40:13.642536|E|400|2.18|0|400
A|GLDG|20260126|09:40:13.666152|S|200|2.18|0|200
A|GLDG|20260126|09:40:54.409270|S|200|2.18|0|200
A|GLDG|20260126|09:40:54.409271|S|400|2.18|0|400
A|GLDG|20260126|09:40:54.409271|S|100|2.18|0|100
A|GLDG|20260126|09:40:54.409451|S|2400|2.18|0|2400
A|GLDG|20260126|09:40:54.409451|S|635|2.18|0|635
A|GLDG|20260126|09:40:54.409866|S|765|2.18|0|765
A|GLDG|20260126|09:40:54.412889|S|400|2.18|0|400
A|GLDG|20260126|09:40:54.412889|S|400|2.18|0|400
A|GLDG|20260126|09:40:54.413990|S|600|2.18|0|600
A|GLDG|20260126|09:40:54.833945|S|300|2.18|0|300
A|GLDG|20260126|09:40:54.833945|S|400|2.18|0|400
A|GLDG|20260126|09:41:05.791283|S|100|2.18|0|100
A|GLDG|20260126|09:41:05.791283|S|400|2.18|0|400
A|GLDG|20260126|09:41:05.791283|S|400|2.18|0|400
A|GLDG|20260126|09:41:31.222423|S|400|2.18|0|400
A|GLDG|20260126|09:41:31.222423|S|400|2.18|0|400
A|GLDG|20260126|09:41:31.236425|S|100|2.17|0|100
A|GLDG|20260126|09:41:31.237086|S|100|2.17|0|100
A|GLDG|20260126|09:41:51.207046|S|100|2.17|0|100
A|GLDG|20260126|09:43:23.838479|S|300|2.17|0|300
A|GLDG|20260126|09:43:23.838480|S|1|2.17|0|1
A|GLDG|20260126|09:43:23.838480|S|1|2.17|0|1
A|GLDG|20260126|09:43:24.833028|S|32166|2.16|0|32166
A|GLDG|20260126|09:43:24.833028|S|5000|2.16|0|5000
A|GLDG|20260126|09:45:47.627593|S|100|2.17|0|100
A|GLDG|20260126|09:45:47.627593|S|2300|2.17|0|2300
A|GLDG|20260126|09:45:47.627594|S|182|2.17|0|182
A|GLDG|20260126|09:46:01.216617|S|400|2.17|0|400
A|GLDG|20260126|09:46:01.216618|S|500|2.17|0|500
A|GLDG|20260126|09:46:04.212058|S|500|2.17|0|500
A|GLDG|20260126|09:46:05.217766|S|600|2.175|0|600
A|GLDG|20260126|09:46:40.010397|S|500|2.17|0|500
A|GLDG|20260126|09:46:40.010397|S|100|2.17|0|100
A|GLDG|20260126|09:46:40.010397|S|1200|2.17|0|1200
A|GLDG|20260126|09:46:40.010397|S|400|2.17|0|400
A|GLDG|20260126|09:46:44.208957|E|400|2.17|0|400
A|GLDG|20260126|09:46:44.208957|E|300|2.17|0|300
A|GLDG|20260126|09:46:44.208958|E|400|2.16|0|400
A|GLDG|20260126|09:46:44.208958|E|1|2.17|0|1
A|GLDG|20260126|09:46:44.209033|E|100|2.16|0|100
A|GLDG|20260126|09:46:44.209034|E|400|2.16|0|400
A|GLDG|20260126|09:46:44.209036|E|700|2.16|0|700
A|GLDG|20260126|09:46:44.209036|E|90|2.16|0|90
A|GLDG|20260126|09:46:44.209036|E|100|2.16|0|100
A|GLDG|20260126|09:46:48.629774|S|100|2.16|0|100
A|GLDG|20260126|09:46:48.629775|S|100|2.15|0|100
A|GLDG|20260126|09:46:50.564808|S|100|2.16|0|100
A|GLDG|20260126|09:46:50.564808|S|2400|2.16|0|2400
A|GLDG|20260126|09:47:28.937114|S|400|2.16|0|400
A|GLDG|20260126|09:47:28.937115|S|150|2.16|0|150
A|GLDG|20260126|09:47:28.937115|S|500|2.16|0|500
A|GLDG|20260126|09:47:42.364187|S|400|2.165|0|400
A|GLDG|20260126|09:47:42.364259|S|48|2.16|0|48
A|GLDG|20260126|09:47:42.364259|S|576|2.165|0|576
A|GLDG|20260126|09:47:44.169038|S|45|2.16|0|45
A|GLDG|20260126|09:47:44.169137|S|400|2.16|0|400
A|GLDG|20260126|09:47:44.169137|S|355|2.16|0|355
A|GLDG|20260126|09:47:44.169137|S|1400|2.16|0|1400
A|GLDG|20260126|09:47:45.605822|S|400|2.16|0|400
A|GLDG|20260126|09:48:42.148473|S|2400|2.16|0|2400
A|GLDG|20260126|09:48:42.148473|S|400|2.16|0|400
A|GLDG|20260126|09:48:52.576434|E|400|2.16|0|400
A|GLDG|20260126|09:48:52.576434|E|600|2.16|0|600
A|GLDG|20260126|09:49:00.150370|S|1400|2.16|0|1400
A|GLDG|20260126|09:49:19.654962|S|100|2.16|0|100
A|GLDG|20260126|09:49:19.655444|S|500|2.16|0|500
A|GLDG|20260126|09:50:01.857765|S|600|2.16|0|600
A|GLDG|20260126|09:50:45.036666|S|100|2.155|0|100
A|GLDG|20260126|09:51:56.618300|S|1900|2.16|0|1900
A|GLDG|20260126|09:51:56.618300|S|1200|2.16|0|1200
A|GLDG|20260126|09:51:56.618300|S|400|2.16|0|400
A|GLDG|20260126|09:52:12.885031|S|4|2.16|0|4
A|GLDG|20260126|09:52:18.118579|S|800|2.16|0|800
A|GLDG|20260126|09:53:21.224044|S|377|2.155|0|377
A|GLDG|20260126|09:53:21.232760|S|2633|2.16|0|2633
A|GLDG|20260126|09:53:21.232760|S|844|2.155|0|844
A|GLDG|20260126|09:53:33.278024|S|4|2.155|0|4
A|GLDG|20260126|09:53:36.055196|S|250|2.155|0|250
A|GLDG|20260126|09:54:03.097168|S|13|2.15|0|13
A|GLDG|20260126|09:54:03.097168|S|500|2.15|0|500
A|GLDG|20260126|09:54:03.097169|S|300|2.15|0|300
A|GLDG|20260126|09:54:03.097169|S|2000|2.15|0|2000
A|GLDG|20260126|09:54:03.097169|S|100|2.15|0|100
A|GLDG|20260126|09:54:03.097170|S|800|2.15|0|800
A|GLDG|20260126|09:54:03.097171|S|100|2.15|0|100
A|GLDG|20260126|09:54:33.614519|S|200|2.15|0|200
A|GLDG|20260126|09:54:33.614519|S|700|2.15|0|700
A|GLDG|20260126|09:54:42.342910|S|200|2.16|0|200
A|GLDG|20260126|09:54:42.342910|S|600|2.16|0|600
A|GLDG|20260126|09:55:09.921734|S|4000|2.16|0|4000
A|GLDG|20260126|09:55:09.921734|S|600|2.16|0|600
A|GLDG|20260126|09:55:09.921734|S|400|2.16|0|400
A|GLDG|20260126|09:55:43.733218|S|15|2.16|0|15
A|GLDG|20260126|09:55:43.733218|S|600|2.16|0|600
A|GLDG|20260126|09:56:50.811771|S|600|2.16|0|600
A|GLDG|20260126|09:56:50.811772|S|2100|2.16|0|2100
A|GLDG|20260126|09:56:51.819819|E|800|2.165|0|800
A|GLDG|20260126|09:56:51.820256|S|600|2.15|0|600
A|GLDG|20260126|09:56:51.820256|S|200|2.16|0|200
A|GLDG|20260126|09:57:05.298960|S|1|2.15|0|1
A|GLDG|20260126|09:57:05.298960|S|200|2.15|0|200
A|GLDG|20260126|09:57:05.298960|S|100|2.15|0|100
A|GLDG|20260126|09:58:29.220933|S|1000|2.145|0|1000
A|GLDG|20260126|09:59:55.717448|S|400|2.14|0|400
A|GLDG|20260126|09:59:55.717448|S|1|2.14|0|1
A|GLDG|20260126|09:59:55.717449|S|600|2.14|0|600
A|GLDG|20260126|09:59:55.717449|S|200|2.14|0|200
A|GLDG|20260126|10:01:06.557032|S|80|2.13|0|80
A|GLDG|20260126|10:01:06.557032|S|400|2.13|0|400
A|GLDG|20260126|10:01:06.557032|S|400|2.13|0|400
A|GLDG|20260126|10:01:06.560979|E|500|2.12|0|500
A|GLDG|20260126|10:01:06.560979|E|400|2.12|0|400
A|GLDG|20260126|10:01:06.560979|E|10|2.12|0|10
A|GLDG|20260126|10:01:06.560980|E|600|2.12|0|600
A|GLDG|20260126|10:01:06.560982|E|3800|2.12|0|3800
A|GLDG|20260126|10:01:06.560982|E|236|2.12|0|236
A|GLDG|20260126|10:01:06.560982|E|26|2.12|0|26
A|GLDG|20260126|10:01:06.560982|E|40|2.12|0|40
A|GLDG|20260126|10:03:22.253355|S|5|2.125|0|5
A|GLDG|20260126|10:03:49.223280|S|6|2.14|0|6
A|GLDG|20260126|10:06:04.030018|S|1|2.14|0|1
A|GLDG|20260126|10:06:04.030029|S|51|2.14|0|51
A|GLDG|20260126|10:06:58.350880|S|4|2.14|0|4
A|GLDG|20260126|10:07:08.872468|S|100|2.135|0|100
A|GLDG|20260126|10:07:13.344409|S|800|2.14|0|800
A|GLDG|20260126|10:07:13.344409|S|900|2.14|0|900
A|GLDG|20260126|10:07:13.344409|S|300|2.14|0|300
A|GLDG|20260126|10:07:13.344409|S|1809|2.135|0|1809
A|GLDG|20260126|10:07:13.344410|S|200|2.14|0|200
A|GLDG|20260126|10:07:13.344410|S|1091|2.14|0|1091
A|GLDG|20260126|10:08:33.806243|S|4|2.135|0|4
A|GLDG|20260126|10:10:39.606189|S|5|2.125|0|5
A|GLDG|20260126|10:12:55.382870|S|1|2.125|0|1
A|GLDG|20260126|10:13:33.163995|S|100|2.12|0|100
A|GLDG|20260126|10:13:33.163995|S|1000|2.12|0|1000
A|GLDG|20260126|10:13:33.163995|S|800|2.12|0|800
A|GLDG|20260126|10:13:33.163995|S|109|2.12|0|109
A|GLDG|20260126|10:14:16.561744|S|200|2.12|0|200
A|GLDG|20260126|10:14:16.561744|S|1200|2.12|0|1200
A|GLDG|20260126|10:14:16.561745|S|1200|2.12|0|1200
A|GLDG|20260126|10:14:16.561863|S|185|2.12|0|185
A|GLDG|20260126|10:14:26.626339|S|400|2.12|0|400
A|GLDG|20260126|10:14:26.626339|S|200|2.12|0|200
A|GLDG|20260126|10:14:26.628586|S|4600|2.12|0|4600
A|GLDG|20260126|10:14:26.644759|S|16|2.125|0|16
A|GLDG|20260126|10:18:01.761183|S|6|2.115|0|6
A|GLDG|20260126|10:19:00.454659|S|1|2.115|0|1
A|GLDG|20260126|10:23:51.821183|S|300|2.12|0|300
A|GLDG|20260126|10:28:06.260349|E|400|2.1|0|400
A|GLDG|20260126|10:28:06.260349|E|2|2.1|0|2
A|GLDG|20260126|10:28:06.260349|E|700|2.1|0|700
A|GLDG|20260126|10:28:06.260350|E|500|2.1|0|500
A|GLDG|20260126|10:28:06.260352|E|250|2.1|0|250
A|GLDG|20260126|10:28:06.260352|E|200|2.1|0|200
A|GLDG|20260126|10:28:06.260353|E|50|2.1|0|50
A|GLDG|20260126|10:28:06.260353|E|10|2.1|0|10
A|GLDG|20260126|10:28:06.260353|E|2500|2.1|0|2500
A|GLDG|20260126|10:28:06.260354|E|500|2.1|0|500
A|GLDG|20260126|10:28:06.260354|E|70|2.1|0|70
A|GLDG|20260126|10:32:16.497749|S|6|2.095|0|6
A|GLDG|20260126|10:34:29.544908|S|100|2.09|0|100
A|GLDG|20260126|10:34:29.544908|S|1|2.09|0|1
A|GLDG|20260126|10:34:29.832871|S|1000|2.09|0|1000
A|GLDG|20260126|10:34:29.832871|S|1300|2.09|0|1300
A|GLDG|20260126|10:34:29.832871|S|1700|2.09|0|1700
A|GLDG|20260126|10:34:29.832871|S|300|2.09|0|300
A|GLDG|20260126|10:34:29.832872|S|1300|2.09|0|1300
A|GLDG|20260126|10:34:29.832898|S|700|2.09|0|700
A|GLDG|20260126|10:35:10.571709|E|800|2.09|0|800
A|GLDG|20260126|10:35:27.469850|S|6|2.095|0|6
A|GLDG|20260126|10:36:47.030015|S|93|2.1|0|93
A|GLDG|20260126|10:37:22.223807|S|133|2.09|0|133
A|GLDG|20260126|10:37:22.223808|S|240|2.09|0|240
A|GLDG|20260126|10:37:22.223808|S|21|2.09|0|21
A|GLDG|20260126|10:37:22.223808|S|1|2.09|0|1
A|GLDG|20260126|10:37:49.112814|S|400|2.09|0|400
A|GLDG|20260126|10:37:49.112814|S|900|2.09|0|900
A|GLDG|20260126|10:41:15.212399|E|200|2.08|0|200
A|GLDG|20260126|10:41:15.223911|S|80|2.08|0|80
A|GLDG|20260126|10:41:15.223911|S|40|2.08|0|40
A|GLDG|20260126|10:41:15.223912|S|4|2.08|0|4
A|GLDG|20260126|10:41:15.223912|S|5000|2.08|0|5000
A|GLDG|20260126|10:41:15.223912|S|500|2.08|0|500
A|GLDG|20260126|10:41:15.223915|S|74|2.08|0|74
A|GLDG|20260126|10:41:15.223915|S|100|2.08|0|100
A|GLDG|20260126|10:41:15.224303|S|500|2.07|0|500
A|GLDG|20260126|10:41:15.224303|S|200|2.07|0|200
A|GLDG|20260126|10:41:15.224303|S|100|2.07|0|100
A|GLDG|20260126|10:41:15.224304|S|400|2.07|0|400
A|GLDG|20260126|10:41:15.228471|E|600|2.075|0|600
A|GLDG|20260126|10:42:55.685602|S|200|2.08|0|200
A|GLDG|20260126|10:43:03.893069|S|1000|2.08|0|1000
A|GLDG|20260126|10:43:03.893069|S|200|2.08|0|200
A|GLDG|20260126|10:45:47.670828|S|200|2.09|0|200
A|GLDG|20260126|10:45:47.670828|S|800|2.09|0|800
A|GLDG|20260126|10:48:38.706564|S|2300|2.1|0|2300
A|GLDG|20260126|10:48:38.706564|S|4000|2.1|0|4000
A|GLDG|20260126|10:48:38.706564|S|907|2.1|0|907
A|GLDG|20260126|10:48:38.706565|S|300|2.1|0|300
A|GLDG|20260126|10:49:38.247713|S|700|2.11|0|700
A|GLDG|20260126|10:51:22.824778|S|26|2.12|0|26
A|GLDG|20260126|10:51:55.109303|S|100|2.12|0|100
A|GLDG|20260126|10:51:55.109303|S|1474|2.12|0|1474
A|GLDG|20260126|10:51:55.109303|S|500|2.12|0|500
A|GLDG|20260126|10:51:55.109303|S|3000|2.12|0|3000
A|GLDG|20260126|10:54:34.029992|S|75|2.13|0|75
A|GLDG|20260126|10:54:42.084434|S|825|2.13|0|825
A|GLDG|20260126|10:55:22.144697|S|4000|2.14|0|4000
A|GLDG|20260126|10:55:22.144697|S|1500|2.14|0|1500
A|GLDG|20260126|10:55:22.144697|S|800|2.14|0|800
A|GLDG|20260126|10:55:22.144907|S|5600|2.14|0|5600
A|GLDG|20260126|10:55:52.324889|S|100|2.145|0|100
A|GLDG|20260126|10:56:12.848756|S|600|2.15|0|600
A|GLDG|20260126|10:56:12.848756|S|400|2.15|0|400
A|GLDG|20260126|10:56:12.848757|S|4647|2.15|0|4647
A|GLDG|20260126|10:56:12.848805|S|353|2.15|0|353
A|GLDG|20260126|10:58:09.102388|S|200|2.15|0|200
A|GLDG|20260126|10:58:09.102458|E|10|2.15|0|10
A|GLDG|20260126|10:58:09.102458|E|700|2.15|0|700
A|GLDG|20260126|10:58:09.102459|E|600|2.15|0|600
A|GLDG|20260126|10:58:09.102459|E|800|2.15|0|800
A|GLDG|20260126|10:58:09.102459|E|1|2.15|0|1
A|GLDG|20260126|10:58:09.102461|E|89|2.15|0|89
A|GLDG|20260126|10:58:09.102954|S|800|2.15|0|800
A|GLDG|20260126|10:59:54.689318|S|1000|2.15|0|1000
A|GLDG|20260126|10:59:54.689318|S|400|2.15|0|400
A|GLDG|20260126|11:00:05.986520|S|1|2.155|0|1
A|GLDG|20260126|11:02:22.897283|S|900|2.14|0|900
A|GLDG|20260126|11:02:22.897284|S|600|2.14|0|600
A|GLDG|20260126|11:02:22.897284|S|1700|2.14|0|1700
A|GLDG|20260126|11:02:22.897284|S|100|2.14|0|100
A|GLDG|20260126|11:02:22.897285|S|2500|2.14|0|2500
A|GLDG|20260126|11:02:22.897288|S|100|2.14|0|100
A|GLDG|20260126|11:02:22.897288|S|300|2.14|0|300
A|GLDG|20260126|11:02:22.897288|S|300|2.14|0|300
A|GLDG|20260126|11:02:22.897288|S|1400|2.14|0|1400
A|GLDG|20260126|11:02:22.897289|S|400|2.14|0|400
A|GLDG|20260126|11:02:53.817473|S|1000|2.15|0|1000
A|GLDG|20260126|11:03:35.052653|S|100|2.155|0|100
A|GLDG|20260126|11:07:07.408281|S|4000|2.16|0|4000
A|GLDG|20260126|11:07:07.408281|S|600|2.16|0|600
A|GLDG|20260126|11:07:07.408281|S|4600|2.16|0|4600
A|GLDG|20260126|11:10:02.612371|S|2|2.165|0|2
A|GLDG|20260126|11:11:54.311073|S|400|2.17|0|400
A|GLDG|20260126|11:13:41.186602|S|200|2.165|0|200
A|GLDG|20260126|11:16:04.234067|S|1000|2.17|0|1000
A|GLDG|20260126|11:20:09.111976|S|400|2.18|0|400
A|GLDG|20260126|11:20:09.111976|S|700|2.18|0|700
A|GLDG|20260126|11:20:09.111976|S|565|2.18|0|565
A|GLDG|20260126|11:20:09.111976|S|100|2.18|0|100
A|GLDG|20260126|11:20:09.111978|S|300|2.18|0|300
A|GLDG|20260126|11:20:09.111978|S|1205|2.18|0|1205
A|GLDG|20260126|11:20:09.111978|S|4000|2.18|0|4000
A|GLDG|20260126|11:20:09.112038|S|1900|2.18|0|1900
A|GLDG|20260126|11:20:09.112038|S|895|2.18|0|895
A|GLDG|20260126|11:20:09.112039|S|100|2.18|0|100
A|GLDG|20260126|11:20:09.112039|S|100|2.18|0|100
A|GLDG|20260126|11:20:09.112039|S|1000|2.18|0|1000
A|GLDG|20260126|11:20:52.301267|S|1|2.185|0|1
A|GLDG|20260126|11:22:51.427798|S|1500|2.18|0|1500
A|GLDG|20260126|11:23:11.594298|S|1000|2.18|0|1000
A|GLDG|20260126|11:23:11.594299|S|500|2.18|0|500
A|GLDG|20260126|11:23:11.594299|S|1|2.18|0|1
A|GLDG|20260126|11:27:16.268820|S|4000|2.18|0|4000
A|GLDG|20260126|11:27:16.268820|S|3000|2.18|0|3000
A|GLDG|20260126|11:27:16.268821|S|100|2.18|0|100
A|GLDG|20260126|11:33:22.030013|S|75|2.16|0|75
A|GLDG|20260126|11:33:56.974178|S|625|2.16|0|625
A|GLDG|20260126|11:33:56.974179|S|214|2.16|0|214
A|GLDG|20260126|11:33:56.974179|S|300|2.16|0|300
A|GLDG|20260126|11:38:11.434323|S|1000|2.17|0|1000
A|GLDG|20260126|11:38:11.434324|S|300|2.17|0|300
A|GLDG|20260126|11:38:11.434324|S|115|2.17|0|115
A|GLDG|20260126|11:39:58.344199|S|1|2.18|0|1
A|GLDG|20260126|11:42:00.871219|S|299|2.18|0|299
A|GLDG|20260126|11:42:00.871220|S|1000|2.18|0|1000
A|GLDG|20260126|11:42:03.929730|S|700|2.18|0|700
A|GLDG|20260126|11:42:03.929730|S|400|2.18|0|400
A|GLDG|20260126|11:43:43.519941|S|1000|2.19|0|1000
A|GLDG|20260126|11:43:43.519941|S|4000|2.19|0|4000
A|GLDG|20260126|11:43:43.519941|S|300|2.19|0|300
A|GLDG|20260126|11:43:43.519941|S|1750|2.19|0|1750
A|GLDG|20260126|11:43:43.519942|S|1500|2.19|0|1500
A|GLDG|20260126|11:43:43.519942|S|6100|2.19|0|6100
A|GLDG|20260126|11:43:53.032593|S|100|2.2|0|100
A|GLDG|20260126|11:43:53.032593|S|400|2.2|0|400
A|GLDG|20260126|11:43:53.032593|S|1000|2.2|0|1000
A|GLDG|20260126|11:43:53.032593|S|168|2.2|0|168
A|GLDG|20260126|11:43:53.032594|S|500|2.2|0|500
A|GLDG|20260126|11:43:53.032595|S|100|2.2|0|100
A|GLDG|20260126|11:43:53.032595|S|10|2.2|0|10
A|GLDG|20260126|11:43:53.032596|S|1000|2.2|0|1000
A|GLDG|20260126|11:43:53.032596|S|47|2.2|0|47
A|GLDG|20260126|11:43:53.032596|S|250|2.2|0|250
A|GLDG|20260126|11:48:03.189590|S|400|2.21|0|400
A|GLDG|20260126|11:48:03.189590|S|4000|2.21|0|4000
A|GLDG|20260126|11:48:03.189591|S|1000|2.21|0|1000
A|GLDG|20260126|11:53:44.677557|S|200|2.23|0|200
A|GLDG|20260126|11:53:44.677557|S|5594|2.23|0|5594
A|GLDG|20260126|11:53:44.677557|S|800|2.23|0|800
A|GLDG|20260126|11:53:44.677557|S|25000|2.23|0|25000
A|GLDG|20260126|11:54:00.359656|S|1|2.235|0|1
A|GLDG|20260126|11:54:11.266136|S|1000|2.23|0|1000
A|GLDG|20260126|11:56:04.537250|S|600|2.23|0|600
A|GLDG|20260126|11:56:04.537250|S|300|2.23|0|300
A|GLDG|20260126|11:57:22.412875|S|400|2.22|0|400
A|GLDG|20260126|11:57:22.412876|S|1000|2.22|0|1000
A|GLDG|20260126|11:58:31.046374|S|3000|2.23|0|3000
A|GLDG|20260126|11:58:31.046374|S|300|2.23|0|300
A|GLDG|20260126|12:02:18.063476|S|1167|2.24|0|1167
A|GLDG|20260126|12:02:26.175691|S|333|2.24|0|333
A|GLDG|20260126|12:02:26.175691|S|100|2.24|0|100
A|GLDG|20260126|12:02:26.175691|S|1000|2.24|0|1000
A|GLDG|20260126|12:02:44.458847|S|1|2.245|0|1
A|GLDG|20260126|12:08:10.484906|S|900|2.23|0|900
A|GLDG|20260126|12:10:18.213423|S|800|2.23|0|800
A|GLDG|20260126|12:10:18.213424|S|2|2.23|0|2
A|GLDG|20260126|12:10:18.213424|S|58|2.23|0|58
A|GLDG|20260126|12:10:59.817149|S|300|2.23|0|300
A|GLDG|20260126|12:13:08.832968|S|500|2.24|0|500
A|GLDG|20260126|12:13:08.832968|S|410|2.24|0|410
A|GLDG|20260126|12:17:31.186933|S|100|2.25|0|100
A|GLDG|20260126|12:17:31.186933|S|300|2.25|0|300
A|GLDG|20260126|12:17:31.186934|S|40|2.25|0|40
A|GLDG|20260126|12:20:52.291466|S|26|2.26|0|26
A|GLDG|20260126|12:20:52.291466|S|300|2.26|0|300
A|GLDG|20260126|12:32:22.968113|S|300|2.23|0|300
A|GLDG|20260126|12:32:22.968113|S|800|2.23|0|800
A|GLDG|20260126|12:33:18.030723|S|1|2.23|0|1
A|GLDG|20260126|12:42:45.109446|S|500|2.22|0|500
A|GLDG|20260126|12:42:45.109446|S|1000|2.22|0|1000
A|GLDG|20260126|12:51:17.363361|S|500|2.23|0|500
A|GLDG|20260126|12:51:17.363362|S|900|2.23|0|900
A|GLDG|20260126|12:51:17.363362|S|4900|2.23|0|4900
A|GLDG|20260126|12:51:17.363362|S|300|2.23|0|300
A|GLDG|20260126|12:51:17.363363|S|1000|2.23|0|1000
A|GLDG|20260126|12:51:17.363364|S|500|2.23|0|500
A|GLDG|20260126|12:51:17.363364|S|500|2.23|0|500
A|GLDG|20260126|12:54:00.259525|S|1|2.225|0|1
A|GLDG|20260126|13:01:39.754380|S|900|2.21|0|900
A|GLDG|20260126|13:01:39.754381|S|600|2.21|0|600
A|GLDG|20260126|13:04:13.786223|S|1|2.21|0|1
A|GLDG|20260126|13:04:13.786223|S|1|2.21|0|1
A|GLDG|20260126|13:06:07.106328|S|2900|2.2|0|2900
A|GLDG|20260126|13:06:07.106328|S|1700|2.2|0|1700
A|GLDG|20260126|13:10:37.377427|S|50|2.19|0|50
A|GLDG|20260126|13:17:02.198878|S|1|2.185|0|1
A|GLDG|20260126|13:17:16.901644|S|500|2.19|0|500
A|GLDG|20260126|13:17:16.901645|S|1000|2.19|0|1000
A|GLDG|20260126|13:19:34.047995|S|200|2.2|0|200
A|GLDG|20260126|13:19:34.047995|S|900|2.2|0|900
A|GLDG|20260126|13:20:10.523579|S|1000|2.2|0|1000
A|GLDG|20260126|13:20:36.794725|S|1000|2.2|0|1000
A|GLDG|20260126|13:20:36.794725|S|400|2.2|0|400
A|GLDG|20260126|13:21:05.869300|S|500|2.21|0|500
A|GLDG|20260126|13:22:11.149516|S|1|2.215|0|1
A|GLDG|20260126|13:24:16.822110|S|5|2.22|0|5
A|GLDG|20260126|13:24:19.193570|S|6|2.22|0|6
A|GLDG|20260126|13:24:28.639639|S|989|2.22|0|989
A|GLDG|20260126|13:25:22.411209|S|1|2.225|0|1
A|GLDG|20260126|13:27:04.716074|S|1106|2.22|0|1106
A|GLDG|20260126|13:27:04.716247|S|1106|2.22|0|1106
A|GLDG|20260126|13:27:04.726702|S|2800|2.22|0|2800
A|GLDG|20260126|13:27:20.029763|S|1|2.225|0|1
A|GLDG|20260126|13:31:33.256568|S|300|2.22|0|300
A|GLDG|20260126|13:31:33.256568|S|1000|2.22|0|1000
A|GLDG|20260126|13:31:33.256568|S|1|2.22|0|1
A|GLDG|20260126|13:37:41.058145|S|300|2.21|0|300
A|GLDG|20260126|13:42:26.558344|S|400|2.21|0|400
A|GLDG|20260126|13:42:26.558344|S|300|2.21|0|300
A|GLDG|20260126|13:42:26.558344|S|1000|2.21|0|1000
A|GLDG|20260126|13:44:57.278154|S|300|2.22|0|300
A|GLDG|20260126|13:48:54.297834|S|4130|2.23|0|4130
A|GLDG|20260126|13:48:54.297834|S|90|2.23|0|90
A|GLDG|20260126|13:51:48.419745|S|1000|2.23|0|1000
A|GLDG|20260126|13:51:48.419746|S|300|2.23|0|300
A|GLDG|20260126|13:51:48.419746|S|100|2.23|0|100
A|GLDG|20260126|13:56:44.544277|S|55|2.225|0|55
A|GLDG|20260126|14:02:11.939486|S|700|2.19|0|700
A|GLDG|20260126|14:02:11.939486|S|23|2.19|0|23
A|GLDG|20260126|14:02:11.939486|S|800|2.19|0|800
A|GLDG|20260126|14:04:06.835926|S|500|2.18|0|500
A|GLDG|20260126|14:07:27.212897|S|300|2.18|0|300
A|GLDG|20260126|14:07:27.212897|S|1000|2.18|0|1000
A|GLDG|20260126|14:07:27.212897|S|300|2.18|0|300
A|GLDG|20260126|14:07:39.459755|S|1500|2.19|0|1500
A|GLDG|20260126|14:08:16.823369|S|10|2.195|0|10
A|GLDG|20260126|14:08:41.281242|S|1500|2.2|0|1500
A|GLDG|20260126|14:08:41.281242|S|20|2.2|0|20
A|GLDG|20260126|14:10:38.022453|S|200|2.19|0|200
A|GLDG|20260126|14:10:38.022453|S|300|2.19|0|300
A|GLDG|20260126|14:10:38.022453|S|800|2.19|0|800
A|GLDG|20260126|14:11:27.702457|S|200|2.19|0|200
A|GLDG|20260126|14:11:27.720386|E|400|2.19|0|400
A|GLDG|20260126|14:16:51.887669|S|300|2.18|0|300
A|GLDG|20260126|14:18:06.328129|S|300|2.17|0|300
A|GLDG|20260126|14:18:06.328129|S|597|2.17|0|597
A|GLDG|20260126|14:18:06.328130|S|100|2.17|0|100
A|GLDG|20260126|14:18:06.328130|S|500|2.17|0|500
A|GLDG|20260126|14:18:34.801870|S|400|2.17|0|400
A|GLDG|20260126|14:18:34.801871|S|900|2.17|0|900
A|GLDG|20260126|14:20:53.659462|S|700|2.16|0|700
A|GLDG|20260126|14:20:53.659462|S|37|2.16|0|37
A|GLDG|20260126|14:20:53.659462|S|900|2.16|0|900
A|GLDG|20260126|14:23:25.379530|S|300|2.16|0|300
A|GLDG|20260126|14:23:43.076878|E|100|2.16|0|100
A|GLDG|20260126|14:23:43.078149|S|200|2.16|0|200
A|GLDG|20260126|14:23:43.078212|S|500|2.16|0|500
A|GLDG|20260126|14:23:43.078341|S|100|2.16|0|100
A|GLDG|20260126|14:23:43.078342|S|400|2.16|0|400
A|GLDG|20260126|14:23:43.078342|S|2112|2.16|0|2112
A|GLDG|20260126|14:23:43.078392|S|588|2.16|0|588
A|GLDG|20260126|14:23:43.078392|S|1100|2.15|0|1100
A|GLDG|20260126|14:23:43.078393|S|198|2.15|0|198
A|GLDG|20260126|14:23:43.078393|S|200|2.15|0|200
A|GLDG|20260126|14:23:43.078393|S|100|2.15|0|100
A|GLDG|20260126|14:23:43.078395|S|10|2.15|0|10
A|GLDG|20260126|14:23:43.078395|S|5|2.15|0|5
A|GLDG|20260126|14:23:43.078395|S|100|2.15|0|100
A|GLDG|20260126|14:23:43.078395|S|2|2.15|0|2
A|GLDG|20260126|14:23:43.078396|S|300|2.15|0|300
A|GLDG|20260126|14:23:43.078396|S|100|2.15|0|100
A|GLDG|20260126|14:23:43.078396|S|800|2.15|0|800
A|GLDG|20260126|14:23:43.078396|S|392|2.15|0|392
A|GLDG|20260126|14:23:43.078396|S|5|2.15|0|5
A|GLDG|20260126|14:24:26.951278|S|600|2.15|0|600
A|GLDG|20260126|14:25:40.730210|S|1000|2.15|0|1000
A|GLDG|20260126|14:29:32.461777|S|300|2.16|0|300
A|GLDG|20260126|14:29:40.572175|S|400|2.16|0|400
A|GLDG|20260126|14:29:40.572175|S|700|2.16|0|700
A|GLDG|20260126|14:30:06.141379|S|700|2.16|0|700
A|GLDG|20260126|14:30:06.141379|S|200|2.16|0|200
A|GLDG|20260126|14:30:06.141425|S|200|2.16|0|200
A|GLDG|20260126|14:30:06.141426|S|300|2.16|0|300
A|GLDG|20260126|14:30:36.728170|S|300|2.16|0|300
A|GLDG|20260126|14:31:56.030677|S|300|2.16|0|300
A|GLDG|20260126|14:31:56.030677|S|1|2.16|0|1
A|GLDG|20260126|14:31:56.030677|S|700|2.16|0|700
A|GLDG|20260126|14:35:48.577270|S|700|2.15|0|700
A|GLDG|20260126|14:35:48.577271|S|200|2.15|0|200
A|GLDG|20260126|14:38:37.672280|S|700|2.15|0|700
A|GLDG|20260126|14:39:12.781721|S|700|2.15|0|700
A|GLDG|20260126|14:41:42.408363|S|10|2.14|0|10
A|GLDG|20260126|14:41:42.408364|S|1|2.14|0|1
A|GLDG|20260126|14:43:22.599579|S|300|2.14|0|300
A|GLDG|20260126|14:43:42.436421|S|1|2.145|0|1
A|GLDG|20260126|14:45:50.725732|S|500|2.15|0|500
A|GLDG|20260126|14:47:11.487785|S|200|2.14|0|200
A|GLDG|20260126|14:47:11.487785|S|500|2.14|0|500
A|GLDG|20260126|14:47:11.487785|S|500|2.14|0|500
A|GLDG|20260126|14:47:54.131305|S|900|2.14|0|900
A|GLDG|20260126|14:47:54.131305|S|675|2.14|0|675
A|GLDG|20260126|14:48:24.118356|S|60|2.14|0|60
A|GLDG|20260126|14:48:24.118356|S|400|2.14|0|400
A|GLDG|20260126|14:48:29.154644|S|15|2.14|0|15
A|GLDG|20260126|14:48:59.295285|S|385|2.14|0|385
A|GLDG|20260126|14:48:59.295285|S|900|2.14|0|900
A|GLDG|20260126|14:51:17.413756|E|100|2.14|0|100
A|GLDG|20260126|14:55:34.109856|S|2400|2.15|0|2400
A|GLDG|20260126|14:55:34.109857|S|800|2.15|0|800
A|GLDG|20260126|14:55:34.109857|S|300|2.15|0|300
A|GLDG|20260126|14:55:34.109859|S|2100|2.15|0|2100
A|GLDG|20260126|14:55:39.360569|S|800|2.15|0|800
A|GLDG|20260126|14:55:39.360570|S|100|2.15|0|100
A|GLDG|20260126|14:58:08.968795|S|1000|2.15|0|1000
A|GLDG|20260126|14:58:08.968795|S|400|2.15|0|400
A|GLDG|20260126|14:58:41.030028|S|1|2.155|0|1
A|GLDG|20260126|15:02:09.018408|S|400|2.16|0|400
A|GLDG|20260126|15:02:09.018408|S|800|2.16|0|800
A|GLDG|20260126|15:02:09.018409|S|497|2.16|0|497
A|GLDG|20260126|15:02:09.018409|S|100|2.16|0|100
A|GLDG|20260126|15:02:09.018409|S|300|2.16|0|300
A|GLDG|20260126|15:02:09.018410|S|100|2.16|0|100
A|GLDG|20260126|15:02:09.018411|S|4700|2.16|0|4700
A|GLDG|20260126|15:03:21.737840|S|3800|2.16|0|3800
A|GLDG|20260126|15:04:20.826027|S|300|2.15|0|300
A|GLDG|20260126|15:07:28.680000|S|1|2.16|0|1
A|GLDG|20260126|15:10:00.030025|S|35|2.16|0|35
A|GLDG|20260126|15:10:29.875803|S|1|2.155|0|1
A|GLDG|20260126|15:11:06.489326|S|500|2.16|0|500
A|GLDG|20260126|15:11:06.489326|S|3000|2.16|0|3000
A|GLDG|20260126|15:17:41.199858|S|1|2.16|0|1
A|GLDG|20260126|15:20:10.392704|S|6|2.15|0|6
A|GLDG|20260126|15:20:10.392704|S|100|2.15|0|100
A|GLDG|20260126|15:20:10.393022|S|106|2.15|0|106
A|GLDG|20260126|15:20:10.393270|S|106|2.15|0|106
A|GLDG|20260126|15:20:10.435833|S|400|2.15|0|400
A|GLDG|20260126|15:20:10.435833|S|900|2.15|0|900
A|GLDG|20260126|15:24:25.422224|S|25|2.14|0|25
A|GLDG|20260126|15:24:25.422224|S|800|2.14|0|800
A|GLDG|20260126|15:24:25.422224|S|14|2.14|0|14
A|GLDG|20260126|15:24:25.422224|S|200|2.14|0|200
A|GLDG|20260126|15:25:23.846499|S|100|2.135|0|100
A|GLDG|20260126|15:27:06.771477|S|400|2.135|0|400
A|GLDG|20260126|15:30:54.569861|S|2300|2.14|0|2300
A|GLDG|20260126|15:30:54.569861|S|3900|2.14|0|3900
A|GLDG|20260126|15:30:54.569861|S|300|2.14|0|300
A|GLDG|20260126|15:30:54.569861|S|100|2.14|0|100
A|GLDG|20260126|15:31:22.857303|S|20|2.145|0|20
A|GLDG|20260126|15:31:33.751643|S|400|2.15|0|400
A|GLDG|20260126|15:31:33.751644|S|900|2.15|0|900
A|GLDG|20260126|15:31:33.751644|S|628|2.15|0|628
A|GLDG|20260126|15:34:26.933899|S|20|2.155|0|20
A|GLDG|20260126|15:34:45.043800|S|100|2.155|0|100
A|GLDG|20260126|15:34:46.046152|S|30|2.155|0|30
A|GLDG|20260126|15:39:00.747178|S|1|2.135|0|1
A|GLDG|20260126|15:44:01.959693|S|121|2.14|0|121
A|GLDG|20260126|15:44:01.959753|S|968|2.14|0|968
A|GLDG|20260126|15:44:01.959753|S|379|2.14|0|379
A|GLDG|20260126|15:44:01.959754|S|32|2.14|0|32
A|GLDG|20260126|15:44:01.959756|S|200|2.14|0|200
A|GLDG|20260126|15:44:01.959756|S|200|2.14|0|200
A|GLDG|20260126|15:44:01.959756|S|300|2.14|0|300
A|GLDG|20260126|15:44:01.959757|S|900|2.14|0|900
A|GLDG|20260126|15:48:28.241370|S|738|2.15|0|738
A|GLDG|20260126|15:48:28.241383|S|262|2.15|0|262
A|GLDG|20260126|15:51:55.827697|S|4|2.145|0|4
A|GLDG|20260126|15:53:04.369212|S|300|2.14|0|300
A|GLDG|20260126|15:53:04.369212|S|1|2.14|0|1
A|GLDG|20260126|15:53:04.369212|S|1975|2.14|0|1975
A|GLDG|20260126|15:53:04.369213|S|1765|2.14|0|1765
A|GLDG|20260126|15:53:04.369233|S|235|2.14|0|235
A|GLDG|20260126|15:54:20.283101|S|100|2.145|0|100
A|GLDG|20260126|15:57:30.300148|S|100|2.145|0|100
A|GLDG|20260126|15:57:54.777704|S|100|2.145|0|100
A|GLDG|20260126|15:59:00.002694|S|100|2.14|0|100
A|GLDG|20260126|15:59:00.002832|S|500|2.14|0|500
A|GLDG|20260126|15:59:00.224295|E|100|2.14|0|100
A|GLDG|20260126|15:59:00.528789|E|100|2.14|0|100
A|GLDG|20260126|15:59:00.557785|E|700|2.14|0|700
A|GLDG|20260126|15:59:01.333251|S|21|2.145|0|21
A|GLDG|20260126|15:59:02.343771|S|47|2.145|0|47
A|GLDG|20260126|15:59:03.204252|E|1500|2.14|0|1500
A|GLDG|20260126|15:59:03.204787|S|300|2.14|0|300
A|GLDG|20260126|15:59:03.204798|E|4500|2.14|0|4500
A|GLDG|20260126|15:59:03.205260|E|6000|2.14|0|6000
A|GLDG|20260126|15:59:19.471721|S|100|2.135|0|100
A|GLDG|20260126|15:59:30.528503|S|48|2.135|0|48
A|GLDG|20260126|15:59:50.025905|S|34|2.135|0|34
A|GLDG|20260126|15:59:53.943187|S|100|2.13|0|100
A|GLDG|20260126|16:00:00.086759|S|42437|2.14|92239|15352
A|GLDM|20260126|09:44:24.832544|S|100|100.54|0|100
A|GLDM|20260126|09:53:21.591572|S|20|100.845|0|20
A|GLDM|20260126|09:57:00.018152|S|100|100.83|0|100
A|GLDM|20260126|09:57:00.018290|S|7|100.83|0|7
A|GLDM|20260126|10:49:57.372428|S|13|100.63|0|13
A|GLDM|20260126|11:28:54.510306|S|210|100.455|0|210
A|GLDM|20260126|11:29:08.420434|S|210|100.415|0|210
A|GLDM|20260126|11:32:52.087061|S|1|100.435|0|1
A|GLDM|20260126|11:36:02.539979|S|12|100.47|0|12
A|GLDM|20260126|12:02:18.021671|S|210|100.765|0|210
A|GLDM|20260126|12:21:19.104376|S|100|100.75|0|100
A|GLDM|20260126|12:49:45.695310|S|13|100.97|0|13
A|GLDM|20260126|12:59:32.876599|S|12|100.94|0|12
A|GLDM|20260126|13:02:18.089138|S|100|100.94|0|100
A|GLDM|20260126|13:08:48.786408|S|37|100.73|0|37
A|GLDM|20260126|13:09:56.510025|S|100|100.68|0|100
A|GLDM|20260126|13:10:47.483576|S|100|100.59|0|100
A|GLDM|20260126|13:11:26.727184|S|100|100.53|0|100
A|GLDM|20260126|13:13:32.632625|S|65|100.5|0|65
A|GLDM|20260126|13:14:48.478059|S|100|100.48|0|100
A|GLDM|20260126|13:48:24.359659|S|242|100.41|0|242
A|GLDM|20260126|14:02:10.608044|S|200|100.02|0|200
A|GLDM|20260126|14:03:23.299375|S|230|99.825|0|230
A|GLDM|20260126|14:22:04.714212|S|100|99.435|0|100
A|GLDM|20260126|14:26:39.485159|S|92|99.63|0|92
A|GLDM|20260126|14:48:10.776727|S|25|99.295|0|25
A|GLDM|20260126|14:48:28.969619|S|240|99.175|0|240
A|GLDM|20260126|15:37:27.414255|S|340|99.755|0|340
A|GLIBA|20260126|12:27:43.847827|S|1|37.41|0|1
A|GLIBA|20260126|13:48:19.538900|S|1|37.09|0|1
A|GLIBA|20260126|14:05:01.654620|S|1|37.14|0|1
A|GLIBA|20260126|14:42:07.606475|S|1|37.04|0|1
A|GLIBA|20260126|15:15:40.430192|S|1|37.03|0|1
A|GLIBA|20260126|15:15:40.430540|S|1|37.05|0|1
A|GLIBK|20260126|14:09:50.824425|S|35|36.6|0|35
A|GLIBK|20260126|14:09:50.824500|S|26|36.59|0|26
A|GLIBK|20260126|14:09:50.825194|S|58|36.56|0|58
A|GLIBK|20260126|14:09:50.825204|S|46|36.56|0|46
A|GLIBK|20260126|14:09:50.826933|S|18|36.55|0|18
A|GLIBK|20260126|14:34:45.104637|S|9|36.51|0|9
A|GLL|20260126|09:30:03.817025|S|400|18.77|0|400
A|GLL|20260126|09:30:03.915607|S|400|18.77|0|400
A|GLL|20260126|09:32:48.637058|S|200|18.76|0|200
A|GLL|20260126|09:32:48.637179|S|50|18.76|0|50
A|GLL|20260126|09:32:48.637307|S|50|18.76|0|50
A|GLL|20260126|09:32:48.637447|S|50|18.76|0|50
A|GLL|20260126|09:36:53.382094|S|200|18.73|0|200
A|GLL|20260126|10:05:31.508460|S|3200|18.68|0|3200
A|GLL|20260126|10:24:27.519764|S|359|18.68|0|359
A|GLL|20260126|10:24:27.519859|S|359|18.68|0|359
A|GLL|20260126|10:24:27.519906|S|300|18.68|0|300
A|GLL|20260126|10:36:46.555082|S|200|18.72|0|200
A|GLL|20260126|10:41:46.212946|S|400|18.8|0|400
A|GLL|20260126|10:46:33.561881|S|373|18.74|0|373
A|GLL|20260126|11:11:36.747750|S|600|18.62|0|600
A|GLL|20260126|11:28:02.691770|S|1100|18.73|0|1100
A|GLL|20260126|11:28:02.691879|S|831|18.73|0|831
A|GLL|20260126|11:28:02.692119|S|352|18.73|0|352
A|GLL|20260126|11:28:02.692161|S|352|18.73|0|352
A|GLL|20260126|11:28:04.035550|S|1000|18.74|0|1000
A|GLL|20260126|11:29:04.496827|S|357|18.79|0|357
A|GLL|20260126|11:29:04.496842|S|357|18.79|0|357
A|GLL|20260126|11:29:08.461026|S|400|18.825|0|400
A|GLL|20260126|13:24:07.721689|S|3200|18.71|0|3200
A|GLL|20260126|13:42:09.431534|S|248|18.9|0|248
A|GLL|20260126|13:42:09.431553|S|3152|18.9|0|3152
A|GLL|20260126|13:43:20.283478|S|196|18.9|0|196
A|GLL|20260126|14:02:11.941265|S|100|19|0|100
A|GLL|20260126|14:03:23.299443|S|300|19.04|0|300
A|GLL|20260126|14:04:03.266132|S|600|19.07|0|600
A|GLL|20260126|14:04:14.808007|S|300|19.04|0|300
A|GLL|20260126|14:11:53.598356|S|287|18.97|0|287
A|GLL|20260126|14:23:02.167607|S|294|19.16|0|294
A|GLL|20260126|14:23:02.167617|S|294|19.16|0|294
A|GLL|20260126|14:23:02.167787|S|249|19.16|0|249
A|GLL|20260126|14:23:02.167870|S|2563|19.16|0|2563
A|GLL|20260126|14:24:31.268012|S|700|19.19|0|700
A|GLL|20260126|14:26:00.639177|S|300|19.14|0|300
A|GLL|20260126|14:26:09.994388|S|3400|19.11|0|3400
A|GLL|20260126|14:26:22.371315|S|200|19.1|0|200
A|GLL|20260126|14:28:02.302744|S|700|19.14|0|700
A|GLL|20260126|14:29:15.986043|S|300|19.12|0|300
A|GLL|20260126|14:30:00.418846|S|500|19.16|0|500
A|GLL|20260126|14:55:55.741869|S|300|19.16|0|300
A|GLL|20260126|14:56:46.821095|S|700|19.16|0|700
A|GLL|20260126|14:56:46.821114|S|2700|19.16|0|2700
A|GLL|20260126|14:59:39.569105|S|400|19.14|0|400
A|GLL|20260126|15:00:03.929493|S|296|19.13|0|296
A|GLL|20260126|15:00:03.929775|S|512|19.13|0|512
A|GLL|20260126|15:00:03.929839|S|800|19.13|0|800
A|GLL|20260126|15:06:56.263559|S|273|19.03|0|273
A|GLL|20260126|15:06:56.263560|S|273|19.03|0|273
A|GLL|20260126|15:06:56.266070|S|900|19.03|0|900
A|GLL|20260126|15:06:56.266874|S|70|19.03|0|70
A|GLL|20260126|15:07:57.935914|S|200|19.04|0|200
A|GLL|20260126|15:20:10.344037|S|1200|19.03|0|1200
A|GLL|20260126|15:20:10.523788|S|469|19.05|0|469
A|GLL|20260126|15:32:49.454264|S|3400|18.93|0|3400
A|GLL|20260126|15:35:42.764604|S|1100|18.95|0|1100
A|GLL|20260126|15:42:22.978673|S|400|19.015|0|400
A|GLL|20260126|15:42:22.978702|S|100|19.015|0|100
A|GLL|20260126|15:47:06.415848|S|200|19.01|0|200
A|GLL|20260126|15:49:23.840142|S|100|18.985|0|100
A|GLL|20260126|15:58:18.193704|S|100|18.945|0|100
A|GLL|20260126|15:59:03.065030|S|400|18.95|0|400
A|GLNG|20260126|13:04:52.309515|S|100|40.27|0|100
A|GLNG|20260126|13:06:20.114971|S|4|40.24|0|4
A|GLNG|20260126|15:04:39.258914|S|2|39.84|0|2
A|GLNG|20260126|15:05:38.174011|S|2|39.87|0|2
A|GLNG|20260126|15:49:39.883775|S|12|39.76|0|12
A|GLO|20260126|09:30:00.074865|S|3769|5.91|58303|544
A|GLO|20260126|09:30:00.074865|E|3769|5.91|58303|222
A|GLO|20260126|09:41:38.534240|E|100|5.89|0|100
A|GLO|20260126|10:20:28.366788|S|166|5.89|0|166
A|GLO|20260126|10:48:35.060653|S|299|5.9|0|299
A|GLO|20260126|10:55:43.646568|S|100|5.91|0|100
A|GLOB|20260126|09:58:27.735786|S|1|67.39|0|1
A|GLOB|20260126|10:11:36.966033|S|4|68.17|0|4
A|GLOB|20260126|10:25:58.106310|S|1|68.93|0|1
A|GLOB|20260126|10:25:58.106311|S|1|68.93|0|1
A|GLOB|20260126|12:52:44.659713|S|1|68.23|0|1
A|GLOB|20260126|12:57:53.797705|S|1|68.23|0|1
A|GLOB|20260126|13:30:36.746701|S|2|68.16|0|2
A|GLOB|20260126|15:45:38.733874|S|1|69.02|0|1
A|GLOB|20260126|15:45:38.733875|S|2|69.02|0|2
A|GLOB|20260126|15:45:38.733875|S|1|69.02|0|1
A|GLOB|20260126|15:45:38.733875|S|1|69.02|0|1
A|GLOB|20260126|15:55:00.198052|S|100|69.18|0|100
A|GLOB|20260126|15:55:00.442232|S|100|69.21|0|100
A|GLOB|20260126|15:58:25.826480|S|2|69.2|0|2
A|GLOB|20260126|15:58:25.826480|S|3|69.2|0|3
A|GLPG|20260126|10:06:04.938395|S|65|34.34|0|65
A|GLPG|20260126|10:06:07.303571|S|10|34.34|0|10
A|GLPG|20260126|15:46:47.289064|S|10|34.46|0|10
A|GLPG|20260126|15:48:15.976190|S|86|34.46|0|86
A|GLPG|20260126|15:48:15.976190|S|90|34.46|0|90
A|GLPI|20260126|12:00:03.415237|S|7|45.37|0|7
A|GLPI|20260126|12:38:55.178016|S|100|45.31|0|100
A|GLPI|20260126|12:50:34.738877|S|100|45.38|0|100
A|GLPI|20260126|15:16:07.976036|S|9|45.36|0|9
A|GLPI|20260126|15:39:07.923650|S|264|45.49|0|264
A|GLQ|20260126|09:30:00.198943|S|405|8.06|70109|363
A|GLQ|20260126|13:08:37.463303|S|94|8.05|0|94
A|GLQ|20260126|15:16:39.405337|S|76|8.07|0|76
A|GLQ|20260126|15:16:39.405337|S|24|8.07|0|24
A|GLQ|20260126|15:51:54.872625|S|57|8.06|0|57
A|GLQ|20260126|15:54:00.260600|S|29|8.06|0|29
A|GLQ|20260126|16:00:00.107192|S|245|8.09|100108|245
A|GLSI|20260126|10:18:41.473477|S|100|26.325|0|100
A|GLSI|20260126|11:21:34.050524|S|13|28.22|0|13
A|GLSI|20260126|14:45:20.969710|S|100|29.7|0|100
A|GLSI|20260126|14:45:20.969710|S|100|29.74|0|100
A|GLSI|20260126|14:50:02.301005|S|100|30.19|0|100
A|GLTR|20260126|15:20:10.322155|S|100|267.64|0|100
A|GLTR|20260126|15:20:10.419052|S|100|267.55|0|100
A|GLU|20260126|09:30:00.199552|S|353|20|67485|261
A|GLU|20260126|09:30:00.199552|E|353|20|67485|85
A|GLU|20260126|09:57:22.637496|S|500|19.95|0|500
A|GLU|20260126|16:00:00.107330|S|19|19.99|96043|19
A|GLUE|20260126|12:05:43.099594|S|9|22.33|0|9
A|GLUE|20260126|14:44:34.135478|S|25|22.465|0|25
A|GLUE|20260126|14:44:34.135479|S|125|22.465|0|125
A|GLUE|20260126|14:44:34.135479|S|75|22.465|0|75
A|GLUE|20260126|14:44:34.135494|S|22|22.465|0|22
A|GLV|20260126|15:22:52.095905|S|130|6.16|0|130
A|GLV|20260126|15:57:48.349362|S|100|6.16|0|100
A|GLW|20260126|10:20:05.416669|S|52|94.82|0|52
A|GLW|20260126|10:21:15.803971|S|100|94.9|0|100
A|GLW|20260126|10:46:07.191429|S|100|94.71|0|100
A|GLW|20260126|11:08:22.500677|S|45|94.71|0|45
A|GLW|20260126|11:08:22.500707|S|16|94.71|0|16
A|GLW|20260126|11:08:22.502027|S|132|94.71|0|132
A|GLW|20260126|11:27:52.372937|S|100|94.9|0|100
A|GLW|20260126|11:27:52.372958|S|100|94.9|0|100
A|GLW|20260126|12:41:00.776840|S|100|95.19|0|100
A|GLW|20260126|12:53:23.955898|S|100|95.19|0|100
A|GLW|20260126|12:53:23.955965|S|100|95.19|0|100
A|GLW|20260126|12:53:23.956025|S|100|95.19|0|100
A|GLW|20260126|14:35:00.830917|S|11|95.5|0|11
A|GLW|20260126|15:30:44.906352|S|90|95.14|0|90
A|GLW|20260126|15:39:27.775442|S|14|95.17|0|14
A|GLXY|20260126|09:32:13.200932|S|100|31.52|0|100
A|GLXY|20260126|09:33:27.881980|S|100|31.82|0|100
A|GLXY|20260126|09:35:40.627353|S|100|32.07|0|100
A|GLXY|20260126|09:41:09.613340|S|1|31.96|0|1
A|GLXY|20260126|10:17:18.066291|S|1|31.91|0|1
A|GLXY|20260126|10:49:37.771995|S|1|31.47|0|1
A|GLXY|20260126|10:52:29.415290|S|1|31.54|0|1
A|GLXY|20260126|11:03:22.798598|S|1|31.35|0|1
A|GLXY|20260126|11:30:35.303179|S|5|31.36|0|5
A|GLXY|20260126|12:00:16.096107|S|100|31.52|0|100
A|GLXY|20260126|13:16:43.173177|S|88|31.38|0|88
A|GLXY|20260126|13:16:43.173202|S|1|31.38|0|1
A|GLXY|20260126|13:16:43.173203|S|71|31.38|0|71
A|GLXY|20260126|13:22:37.519921|S|80|31.53|0|80
A|GLXY|20260126|13:22:58.444955|S|39|31.5|0|39
A|GLXY|20260126|13:58:48.238723|S|200|31.72|0|200
A|GLXY|20260126|13:58:48.238723|S|121|31.72|0|121
A|GLXY|20260126|14:54:32.563550|S|3|31.02|0|3
A|GLXY|20260126|15:15:32.381860|S|80|31.16|0|80
A|GLXY|20260126|15:27:59.127233|S|10|31.2|0|10
A|GLXY|20260126|15:27:59.127255|S|108|31.2|0|108
A|GLXY|20260126|15:28:49.191896|S|100|31.21|0|100
A|GLXY|20260126|15:28:49.191922|S|100|31.21|0|100
A|GLXY|20260126|15:28:49.191922|S|100|31.21|0|100
A|GLXY|20260126|15:28:49.191923|S|9|31.21|0|9
A|GLXY|20260126|15:37:22.963032|S|150|31.19|0|150
A|GLXY|20260126|15:41:24.747011|S|100|31.18|0|100
A|GM|20260126|09:39:59.680233|S|100|80.09|0|100
A|GM|20260126|09:40:07.972615|S|100|80.07|0|100
A|GM|20260126|09:42:45.368067|S|5|80.04|0|5
A|GM|20260126|09:42:45.368077|S|9|80.04|0|9
A|GM|20260126|12:14:38.206329|S|100|79.44|0|100
A|GM|20260126|15:50:47.552852|S|89|79.51|0|89
A|GM|20260126|15:50:47.552878|S|211|79.51|0|211
A|GM|20260126|15:50:47.552878|S|89|79.51|0|89
A|GM|20260126|15:50:47.552889|S|300|79.51|0|300
A|GM|20260126|15:50:47.552908|S|164|79.51|0|164
A|GM|20260126|15:50:47.552921|S|30|79.51|0|30
A|GM|20260126|15:50:47.552971|S|68|79.51|0|68
A|GMAB|20260126|10:09:01.602299|S|56|33.64|0|56
A|GMAB|20260126|10:31:14.835261|S|50|33.65|0|50
A|GMAB|20260126|10:33:11.121444|S|50|33.64|0|50
A|GMAB|20260126|10:37:21.660578|S|50|33.69|0|50
A|GMAB|20260126|10:52:41.115572|S|50|33.67|0|50
A|GMAB|20260126|11:02:06.698298|S|216|33.74|0|216
A|GMAB|20260126|11:16:07.092671|S|201|33.7|0|201
A|GMAB|20260126|12:01:06.261071|S|37|33.77|0|37
A|GMAB|20260126|12:01:07.561098|S|13|33.77|0|13
A|GMAB|20260126|12:01:10.012651|S|37|33.775|0|37
A|GMAB|20260126|12:01:10.257666|S|37|33.775|0|37
A|GMAB|20260126|13:32:36.745353|S|37|33.78|0|37
A|GMAB|20260126|14:29:49.250036|S|38|33.52|0|38
A|GMAB|20260126|14:34:06.432955|S|38|33.52|0|38
A|GMAB|20260126|14:46:36.521914|S|38|33.46|0|38
A|GMAB|20260126|15:20:48.307166|S|80|33.48|0|80
A|GMAB|20260126|15:58:45.701386|S|76|33.475|0|76
A|GMAB|20260126|15:59:12.495752|S|76|33.47|0|76
A|GMAB|20260126|15:59:18.148798|S|40|33.46|0|40
A|GMAB|20260126|15:59:18.149886|S|100|33.46|0|100
A|GMAB|20260126|15:59:18.149886|S|60|33.46|0|60
A|GMAB|20260126|15:59:18.150106|S|100|33.46|0|100
A|GMAB|20260126|15:59:24.291276|S|39|33.46|0|39
A|GMAB|20260126|15:59:28.423610|S|31|33.46|0|31
A|GMAB|20260126|15:59:28.423610|S|100|33.46|0|100
A|GMAB|20260126|15:59:28.423611|S|100|33.46|0|100
A|GMAB|20260126|15:59:28.423638|S|100|33.46|0|100
A|GMAB|20260126|15:59:28.423638|S|100|33.46|0|100
A|GMAB|20260126|15:59:28.423638|S|160|33.46|0|160
A|GME|20260126|09:35:30.540385|S|100|23.49|0|100
A|GME|20260126|09:35:50.795553|S|200|23.62|0|200
A|GME|20260126|09:35:50.796558|S|50|23.61|0|50
A|GME|20260126|09:36:40.095312|S|125|23.59|0|125
A|GME|20260126|09:36:40.095578|S|125|23.59|0|125
A|GME|20260126|09:37:04.194091|S|125|23.58|0|125
A|GME|20260126|09:37:04.194319|S|75|23.58|0|75
A|GME|20260126|09:37:08.768125|S|125|23.61|0|125
A|GME|20260126|09:37:51.672859|S|100|23.67|0|100
A|GME|20260126|09:38:22.845935|S|100|23.63|0|100
A|GME|20260126|09:39:02.070209|S|125|23.61|0|125
A|GME|20260126|09:53:32.709347|S|100|23.525|0|100
A|GME|20260126|09:53:32.709348|S|25|23.52|0|25
A|GME|20260126|09:54:50.091970|S|17|23.58|0|17
A|GME|20260126|10:45:14.129776|S|100|23.24|0|100
A|GME|20260126|10:53:32.210238|S|200|23.355|0|200
A|GME|20260126|10:53:32.218468|S|100|23.355|0|100
A|GME|20260126|11:08:20.682478|S|22|23.155|0|22
A|GME|20260126|11:08:20.682498|S|22|23.155|0|22
A|GME|20260126|11:08:20.684342|S|100|23.14|0|100
A|GME|20260126|11:08:20.684343|S|100|23.14|0|100
A|GME|20260126|11:18:07.751149|S|100|23.02|0|100
A|GME|20260126|11:30:49.157964|S|25|23.14|0|25
A|GME|20260126|11:30:49.157964|S|100|23.135|0|100
A|GME|20260126|11:40:19.943407|S|100|23.305|0|100
A|GME|20260126|11:40:45.185333|S|100|23.46|0|100
A|GME|20260126|11:40:51.493678|S|125|23.49|0|125
A|GME|20260126|11:40:51.493981|S|85|23.49|0|85
A|GME|20260126|11:40:54.449317|S|100|23.465|0|100
A|GME|20260126|11:41:02.477638|S|100|23.565|0|100
A|GME|20260126|11:41:38.824194|S|260|23.775|0|260
A|GME|20260126|11:41:43.817690|S|11|23.81|0|11
A|GME|20260126|11:41:43.817765|S|100|23.81|0|100
A|GME|20260126|11:41:43.817780|S|100|23.81|0|100
A|GME|20260126|11:41:52.527630|S|100|24.08|0|100
A|GME|20260126|11:41:52.535232|S|125|23.99|0|125
A|GME|20260126|11:41:52.537124|S|85|24|0|85
A|GME|20260126|11:41:52.543080|S|125|24.04|0|125
A|GME|20260126|11:41:52.543235|S|85|24.04|0|85
A|GME|20260126|11:41:52.576045|S|210|24.02|0|210
A|GME|20260126|11:41:52.583639|S|101|24.02|0|101
A|GME|20260126|11:41:52.583684|S|100|24.02|0|100
A|GME|20260126|11:41:52.730086|S|125|24.05|0|125
A|GME|20260126|11:42:04.150110|S|100|24.14|0|100
A|GME|20260126|11:42:04.150128|S|100|24.14|0|100
A|GME|20260126|11:42:04.150141|S|10|24.14|0|10
A|GME|20260126|11:42:04.397573|S|125|24.15|0|125
A|GME|20260126|11:42:04.397631|S|85|24.15|0|85
A|GME|20260126|11:42:04.991543|S|125|24.16|0|125
A|GME|20260126|11:42:06.788984|S|200|24.21|0|200
A|GME|20260126|11:42:06.789037|S|10|24.21|0|10
A|GME|20260126|11:42:07.414852|S|210|24.22|0|210
A|GME|20260126|11:42:15.607925|S|125|24.07|0|125
A|GME|20260126|11:42:19.175644|S|125|24.07|0|125
A|GME|20260126|11:42:35.014890|S|200|24.01|0|200
A|GME|20260126|11:42:51.389751|S|100|23.94|0|100
A|GME|20260126|11:42:51.564564|S|125|23.96|0|125
A|GME|20260126|11:42:57.230419|S|125|23.97|0|125
A|GME|20260126|11:42:57.230470|S|85|23.97|0|85
A|GME|20260126|11:43:26.503631|S|125|23.81|0|125
A|GME|20260126|11:43:31.570353|S|100|23.89|0|100
A|GME|20260126|11:43:32.141033|S|125|23.89|0|125
A|GME|20260126|11:43:32.141260|S|85|23.89|0|85
A|GME|20260126|11:43:42.917160|S|125|23.9|0|125
A|GME|20260126|11:43:58.800750|S|125|23.89|0|125
A|GME|20260126|11:44:01.867750|S|100|23.865|0|100
A|GME|20260126|11:44:08.762569|S|125|23.83|0|125
A|GME|20260126|11:44:08.763042|S|100|23.83|0|100
A|GME|20260126|11:44:15.547491|S|100|23.78|0|100
A|GME|20260126|11:44:15.547520|S|11|23.78|0|11
A|GME|20260126|11:44:15.547521|S|100|23.78|0|100
A|GME|20260126|11:44:55.650461|S|125|23.79|0|125
A|GME|20260126|11:44:55.650531|S|85|23.79|0|85
A|GME|20260126|11:44:56.639811|S|125|23.81|0|125
A|GME|20260126|11:45:00.299595|S|125|23.84|0|125
A|GME|20260126|11:46:14.503200|S|100|23.85|0|100
A|GME|20260126|11:46:14.503236|S|100|23.85|0|100
A|GME|20260126|11:46:14.503238|S|10|23.85|0|10
A|GME|20260126|11:46:19.661297|S|100|23.88|0|100
A|GME|20260126|11:46:52.016766|S|100|23.99|0|100
A|GME|20260126|11:47:09.290090|S|100|24.075|0|100
A|GME|20260126|11:47:09.290091|S|100|24.075|0|100
A|GME|20260126|11:47:09.497796|S|100|24.07|0|100
A|GME|20260126|11:47:09.497810|S|100|24.07|0|100
A|GME|20260126|11:47:18.843069|S|100|24.065|0|100
A|GME|20260126|11:47:22.030694|S|168|24.04|0|168
A|GME|20260126|11:47:32.798207|S|40|24.04|0|40
A|GME|20260126|11:47:32.806663|S|99|24.04|0|99
A|GME|20260126|11:47:32.984974|S|56|24.01|0|56
A|GME|20260126|11:48:32.200564|S|110|23.94|0|110
A|GME|20260126|11:48:41.800820|S|110|24.04|0|110
A|GME|20260126|11:48:42.896189|S|125|24.06|0|125
A|GME|20260126|11:48:45.884145|S|110|24.07|0|110
A|GME|20260126|11:48:45.927936|S|210|24.12|0|210
A|GME|20260126|11:48:45.977897|S|100|24.11|0|100
A|GME|20260126|11:48:45.977911|S|100|24.11|0|100
A|GME|20260126|11:48:46.022767|S|100|24.11|0|100
A|GME|20260126|11:48:46.022784|S|100|24.11|0|100
A|GME|20260126|11:48:46.022802|S|10|24.11|0|10
A|GME|20260126|11:48:46.177343|S|200|24.13|0|200
A|GME|20260126|11:48:46.221780|S|210|24.13|0|210
A|GME|20260126|11:48:46.221780|S|260|24.12|0|260
A|GME|20260126|11:48:46.401802|S|100|24.115|0|100
A|GME|20260126|11:48:47.667207|S|110|24.08|0|110
A|GME|20260126|11:49:10.799501|S|210|24.14|0|210
A|GME|20260126|11:50:33.502587|S|125|24.25|0|125
A|GME|20260126|11:50:33.502603|S|85|24.25|0|85
A|GME|20260126|11:53:56.261728|S|100|24.33|0|100
A|GME|20260126|11:53:56.277876|S|8|24.31|0|8
A|GME|20260126|11:55:11.652196|S|110|24.06|0|110
A|GME|20260126|11:55:11.868556|S|125|24.08|0|125
A|GME|20260126|11:55:11.872291|S|110|24.085|0|110
A|GME|20260126|11:55:31.761340|S|110|24.16|0|110
A|GME|20260126|11:57:03.173280|S|100|24.07|0|100
A|GME|20260126|11:57:03.173299|S|10|24.07|0|10
A|GME|20260126|11:57:10.161466|S|110|24.04|0|110
A|GME|20260126|11:57:53.361467|S|110|24.105|0|110
A|GME|20260126|12:00:05.586335|S|110|24.35|0|110
A|GME|20260126|12:00:08.225047|S|100|24.39|0|100
A|GME|20260126|12:00:08.225072|S|10|24.39|0|10
A|GME|20260126|12:00:26.231374|S|100|24.45|0|100
A|GME|20260126|12:00:26.231375|S|12|24.45|0|12
A|GME|20260126|12:00:26.231376|S|98|24.45|0|98
A|GME|20260126|12:00:35.288744|S|210|24.52|0|210
A|GME|20260126|12:00:35.810835|S|110|24.54|0|110
A|GME|20260126|12:00:38.452231|S|125|24.58|0|125
A|GME|20260126|12:00:42.664487|S|100|24.61|0|100
A|GME|20260126|12:00:42.664567|S|10|24.61|0|10
A|GME|20260126|12:02:45.368578|S|10|24.69|0|10
A|GME|20260126|12:02:45.368613|S|100|24.69|0|100
A|GME|20260126|12:02:48.922438|S|200|24.71|0|200
A|GME|20260126|12:02:50.252261|S|125|24.69|0|125
A|GME|20260126|12:04:11.356091|S|23|24.6|0|23
A|GME|20260126|12:04:42.961288|S|10|24.59|0|10
A|GME|20260126|12:06:08.788519|S|110|24.52|0|110
A|GME|20260126|12:07:42.346763|S|115|24.6|0|115
A|GME|20260126|12:07:42.479012|S|125|24.59|0|125
A|GME|20260126|12:07:42.479123|S|100|24.59|0|100
A|GME|20260126|12:07:42.479144|S|45|24.59|0|45
A|GME|20260126|12:08:13.544086|S|100|24.64|0|100
A|GME|20260126|12:08:13.544122|S|100|24.64|0|100
A|GME|20260126|12:08:13.544124|S|10|24.64|0|10
A|GME|20260126|12:08:13.602360|S|100|24.635|0|100
A|GME|20260126|12:08:13.602389|S|10|24.635|0|10
A|GME|20260126|12:09:13.572084|S|200|24.87|0|200
A|GME|20260126|12:09:13.572103|S|10|24.87|0|10
A|GME|20260126|12:09:13.647219|S|200|24.87|0|200
A|GME|20260126|12:09:19.333893|S|100|24.87|0|100
A|GME|20260126|12:09:19.333912|S|100|24.87|0|100
A|GME|20260126|12:09:53.477954|S|120|24.78|0|120
A|GME|20260126|12:11:03.286834|S|125|24.8|0|125
A|GME|20260126|12:11:03.287020|S|85|24.8|0|85
A|GME|20260126|12:12:04.612966|S|110|24.79|0|110
A|GME|20260126|12:12:05.630684|S|100|24.8|0|100
A|GME|20260126|12:13:50.620743|S|91|24.86|0|91
A|GME|20260126|12:13:51.136968|S|100|24.88|0|100
A|GME|20260126|12:14:36.345997|S|110|25|0|110
A|GME|20260126|12:14:36.357960|S|90|25|0|90
A|GME|20260126|12:16:07.311929|S|110|24.82|0|110
A|GME|20260126|12:16:09.755578|S|125|24.84|0|125
A|GME|20260126|12:26:31.047567|S|10|24.46|0|10
A|GME|20260126|12:29:57.976379|S|100|24.62|0|100
A|GME|20260126|12:29:57.976687|S|120|24.62|0|120
A|GME|20260126|12:31:21.046861|S|69|24.64|0|69
A|GME|20260126|12:41:55.966928|S|65|24.72|0|65
A|GME|20260126|12:42:04.907300|S|100|24.71|0|100
A|GME|20260126|12:42:48.791625|S|125|24.855|0|125
A|GME|20260126|12:45:19.746500|S|19|24.78|0|19
A|GME|20260126|12:51:13.468485|S|125|24.87|0|125
A|GME|20260126|12:53:39.685224|S|220|24.75|0|220
A|GME|20260126|12:53:39.685224|S|280|24.755|0|280
A|GME|20260126|12:53:39.693678|S|220|24.73|0|220
A|GME|20260126|12:55:35.384186|S|100|24.72|0|100
A|GME|20260126|12:59:09.219315|S|110|24.755|0|110
A|GME|20260126|13:00:16.042013|S|110|24.56|0|110
A|GME|20260126|13:02:45.427294|S|100|24.66|0|100
A|GME|20260126|13:09:56.892155|S|110|24.79|0|110
A|GME|20260126|13:17:35.572459|S|110|24.74|0|110
A|GME|20260126|13:17:57.764880|S|125|24.79|0|125
A|GME|20260126|13:22:25.016196|S|108|24.78|0|108
A|GME|20260126|13:26:13.151157|S|110|24.61|0|110
A|GME|20260126|13:28:19.172072|S|100|24.48|0|100
A|GME|20260126|13:28:19.172088|S|100|24.48|0|100
A|GME|20260126|13:37:42.179700|S|110|24.2|0|110
A|GME|20260126|13:37:42.179700|S|15|24.21|0|15
A|GME|20260126|13:43:11.520308|S|100|24.25|0|100
A|GME|20260126|13:43:11.520325|S|100|24.25|0|100
A|GME|20260126|13:43:11.526905|S|100|24.24|0|100
A|GME|20260126|13:43:34.879960|S|100|24.35|0|100
A|GME|20260126|13:57:27.212536|S|120|24.52|0|120
A|GME|20260126|13:58:41.561120|S|100|24.47|0|100
A|GME|20260126|14:00:13.395724|S|120|24.445|0|120
A|GME|20260126|14:00:13.396987|S|100|24.44|0|100
A|GME|20260126|14:00:16.821692|S|100|24.455|0|100
A|GME|20260126|14:01:14.988151|S|1|24.38|0|1
A|GME|20260126|14:01:14.989783|S|125|24.39|0|125
A|GME|20260126|14:01:30.991169|S|200|24.37|0|200
A|GME|20260126|14:01:42.127040|S|100|24.335|0|100
A|GME|20260126|14:01:42.128896|S|100|24.335|0|100
A|GME|20260126|14:01:42.243137|S|100|24.34|0|100
A|GME|20260126|14:01:45.818422|S|100|24.33|0|100
A|GME|20260126|14:05:59.025858|S|13|24.315|0|13
A|GME|20260126|14:05:59.025924|S|100|24.315|0|100
A|GME|20260126|14:05:59.025925|S|7|24.315|0|7
A|GME|20260126|14:05:59.025927|S|93|24.31|0|93
A|GME|20260126|14:05:59.025928|S|13|24.31|0|13
A|GME|20260126|14:05:59.025983|S|14|24.31|0|14
A|GME|20260126|14:07:37.199576|S|100|24.2|0|100
A|GME|20260126|14:12:33.931271|S|100|24.32|0|100
A|GME|20260126|14:13:24.134833|S|100|24.22|0|100
A|GME|20260126|14:14:08.736178|S|125|24.25|0|125
A|GME|20260126|14:14:19.313904|S|100|24.26|0|100
A|GME|20260126|14:14:19.313923|S|20|24.26|0|20
A|GME|20260126|14:15:44.656680|S|100|24.265|0|100
A|GME|20260126|14:18:19.893631|S|100|24.3|0|100
A|GME|20260126|14:21:08.620473|S|100|24.32|0|100
A|GME|20260126|14:23:26.251129|S|100|24.295|0|100
A|GME|20260126|14:23:32.409285|S|100|24.14|0|100
A|GME|20260126|14:23:32.531375|S|100|24.13|0|100
A|GME|20260126|14:23:32.548964|S|100|24.1|0|100
A|GME|20260126|14:23:33.473388|S|125|24.03|0|125
A|GME|20260126|14:23:34.341088|S|100|24.09|0|100
A|GME|20260126|14:23:35.427544|S|100|24.09|0|100
A|GME|20260126|14:23:35.427573|S|130|24.09|0|130
A|GME|20260126|14:24:06.701839|S|100|24.02|0|100
A|GME|20260126|14:24:28.060574|S|100|23.995|0|100
A|GME|20260126|14:24:48.278270|S|100|24|0|100
A|GME|20260126|14:25:15.893836|S|240|24.11|0|240
A|GME|20260126|14:25:42.506223|S|100|24.11|0|100
A|GME|20260126|14:27:13.175198|S|100|24.085|0|100
A|GME|20260126|14:29:28.134150|S|100|24.17|0|100
A|GME|20260126|14:30:27.078804|S|100|24.265|0|100
A|GME|20260126|14:30:27.078837|S|20|24.265|0|20
A|GME|20260126|14:32:19.931345|S|2|24.32|0|2
A|GME|20260126|14:32:20.019860|S|18|24.32|0|18
A|GME|20260126|14:33:02.994885|S|20|24.35|0|20
A|GME|20260126|14:34:09.068846|S|100|24.37|0|100
A|GME|20260126|14:39:48.747393|S|100|24.51|0|100
A|GME|20260126|14:39:51.423754|S|100|24.48|0|100
A|GME|20260126|14:40:38.496378|S|100|24.52|0|100
A|GME|20260126|14:41:30.102559|S|100|24.53|0|100
A|GME|20260126|14:41:39.833534|S|100|24.51|0|100
A|GME|20260126|14:41:40.742549|S|100|24.5|0|100
A|GME|20260126|14:42:00.978656|S|100|24.59|0|100
A|GME|20260126|14:42:01.075321|S|100|24.58|0|100
A|GME|20260126|14:42:03.573819|S|100|24.57|0|100
A|GME|20260126|14:42:10.483919|S|100|24.56|0|100
A|GME|20260126|14:42:11.673688|S|100|24.58|0|100
A|GME|20260126|14:42:32.282159|S|100|24.59|0|100
A|GME|20260126|14:43:01.148381|S|100|24.54|0|100
A|GME|20260126|14:43:17.484803|S|100|24.51|0|100
A|GME|20260126|14:43:25.942856|S|318|24.52|0|318
A|GME|20260126|14:43:25.943077|S|111|24.52|0|111
A|GME|20260126|14:49:23.715708|S|100|24.6|0|100
A|GME|20260126|14:52:28.612707|S|100|24.71|0|100
A|GME|20260126|14:52:51.934459|S|100|24.69|0|100
A|GME|20260126|14:53:17.349782|S|100|24.7|0|100
A|GME|20260126|14:54:33.852212|S|100|24.67|0|100
A|GME|20260126|14:56:15.215212|S|100|24.65|0|100
A|GME|20260126|15:00:10.930192|S|100|24.52|0|100
A|GME|20260126|15:00:56.800926|S|100|24.42|0|100
A|GME|20260126|15:01:02.217714|S|120|24.42|0|120
A|GME|20260126|15:02:37.185040|S|100|24.475|0|100
A|GME|20260126|15:06:12.224735|S|100|24.23|0|100
A|GME|20260126|15:06:12.224736|S|30|24.23|0|30
A|GME|20260126|15:08:19.353471|S|100|24.17|0|100
A|GME|20260126|15:08:19.353516|S|100|24.17|0|100
A|GME|20260126|15:08:19.353517|S|60|24.17|0|60
A|GME|20260126|15:08:19.353518|S|100|24.13|0|100
A|GME|20260126|15:09:09.996794|S|100|24.24|0|100
A|GME|20260126|15:09:39.050369|S|100|24.23|0|100
A|GME|20260126|15:10:46.178855|S|100|24.2|0|100
A|GME|20260126|15:13:09.112044|S|125|24.08|0|125
A|GME|20260126|15:13:28.608223|S|100|24.11|0|100
A|GME|20260126|15:13:32.095318|S|100|24.08|0|100
A|GME|20260126|15:20:03.149484|S|100|23.86|0|100
A|GME|20260126|15:20:10.970749|S|100|23.85|0|100
A|GME|20260126|15:20:16.717121|S|100|23.85|0|100
A|GME|20260126|15:20:19.683371|S|100|23.85|0|100
A|GME|20260126|15:20:19.683383|S|16|23.85|0|16
A|GME|20260126|15:21:10.427777|S|100|23.775|0|100
A|GME|20260126|15:29:34.347394|S|100|23.855|0|100
A|GME|20260126|15:36:55.155449|S|16|24.01|0|16
A|GME|20260126|15:43:30.665536|S|125|23.905|0|125
A|GME|20260126|15:57:42.634272|S|125|23.98|0|125
A|GME|20260126|15:59:07.004176|S|32|23.99|0|32
A|GMED|20260126|15:14:34.700002|S|100|93.135|0|100
A|GMED|20260126|15:50:55.736088|S|1|93.01|0|1
A|GMED|20260126|15:50:55.737515|S|79|93|0|79
A|GMED|20260126|15:59:42.595661|S|111|92.895|0|111
A|GMEU|20260126|09:33:10.558815|S|100|11.39|0|100
A|GMEU|20260126|09:45:11.069725|S|200|11.61|0|200
A|GMEU|20260126|09:45:44.100601|S|100|11.6|0|100
A|GMEU|20260126|09:47:10.120879|S|64|11.56|0|64
A|GMEU|20260126|09:47:10.120918|S|36|11.56|0|36
A|GMEU|20260126|09:47:11.120676|S|200|11.53|0|200
A|GMEU|20260126|10:00:43.550305|S|100|11.455|0|100
A|GMEU|20260126|10:06:15.430074|S|100|11.32|0|100
A|GMEU|20260126|10:08:59.213211|S|100|11.415|0|100
A|GMEU|20260126|10:16:54.540029|S|100|11.31|0|100
A|GMEU|20260126|10:43:29.777719|S|200|11.32|0|200
A|GMEU|20260126|11:09:42.979899|S|20|11.17|0|20
A|GMEU|20260126|11:10:04.305471|S|100|11.155|0|100
A|GMEU|20260126|11:19:13.285915|S|100|11.01|0|100
A|GMEU|20260126|11:30:49.157767|S|100|11.17|0|100
A|GMEU|20260126|11:36:16.349996|S|58|11.23|0|58
A|GMEU|20260126|11:41:33.802548|S|210|11.685|0|210
A|GMEU|20260126|11:42:44.692324|S|100|11.99|0|100
A|GMEU|20260126|11:44:55.650480|S|100|11.795|0|100
A|GMEU|20260126|11:48:36.480000|S|110|12.025|0|110
A|GMEU|20260126|11:55:49.787901|S|210|11.965|0|210
A|GMEU|20260126|12:00:35.810830|S|110|12.525|0|110
A|GMEU|20260126|12:02:09.943658|S|210|12.665|0|210
A|GMEU|20260126|12:03:57.207090|S|210|12.65|0|210
A|GMEU|20260126|12:12:06.735350|S|110|12.775|0|110
A|GMEU|20260126|12:12:28.002388|S|110|12.805|0|110
A|GMEU|20260126|12:14:55.531959|S|110|12.805|0|110
A|GMEU|20260126|12:14:59.519444|S|210|12.785|0|210
A|GMEU|20260126|12:17:13.664869|S|210|12.62|0|210
A|GMEU|20260126|12:18:08.211986|S|100|12.455|0|100
A|GMEU|20260126|12:21:30.738090|S|110|12.64|0|110
A|GMEU|20260126|12:23:53.534351|S|110|12.43|0|110
A|GMEU|20260126|12:25:08.099870|S|70|12.41|0|70
A|GMEU|20260126|12:25:50.094781|S|220|12.36|0|220
A|GMEU|20260126|12:25:52.485414|S|110|12.365|0|110
A|GMEU|20260126|12:29:16.477272|S|220|12.62|0|220
A|GMEU|20260126|12:33:27.641561|S|220|12.56|0|220
A|GMEU|20260126|12:36:01.317612|S|110|12.56|0|110
A|GMEU|20260126|12:38:46.000409|S|220|12.73|0|220
A|GMEU|20260126|12:42:48.721685|S|220|12.775|0|220
A|GMEU|20260126|12:45:22.923623|S|220|12.76|0|220
A|GMEU|20260126|12:47:56.696735|S|110|12.85|0|110
A|GMEU|20260126|12:48:42.888299|S|110|12.9|0|110
A|GMEU|20260126|12:54:22.569940|S|220|12.71|0|220
A|GMEU|20260126|13:00:02.063742|S|220|12.62|0|220
A|GMEU|20260126|13:05:02.169701|S|110|12.62|0|110
A|GMEU|20260126|13:07:33.123961|S|220|12.62|0|220
A|GMEU|20260126|13:09:56.877787|S|110|12.755|0|110
A|GMEU|20260126|13:13:03.171493|S|49|12.75|0|49
A|GMEU|20260126|13:24:04.737777|S|110|12.64|0|110
A|GMEU|20260126|13:43:11.503668|S|110|12.24|0|110
A|GMEU|20260126|13:45:09.584910|S|110|12.36|0|110
A|GMEU|20260126|13:48:01.723063|S|230|12.375|0|230
A|GMEU|20260126|13:56:20.571426|S|120|12.47|0|120
A|GMEU|20260126|14:01:22.770092|S|230|12.39|0|230
A|GMEU|20260126|14:11:46.922964|S|230|12.36|0|230
A|GMEU|20260126|14:24:26.023488|S|120|11.99|0|120
A|GMEU|20260126|14:27:54.261716|S|240|12.06|0|240
A|GMEU|20260126|14:30:27.078763|S|120|12.25|0|120
A|GMEU|20260126|14:43:41.141072|S|240|12.47|0|240
A|GMEU|20260126|14:50:35.391107|S|120|12.635|0|120
A|GMEU|20260126|14:54:25.541917|S|120|12.65|0|120
A|GMEU|20260126|14:57:39.560019|S|120|12.59|0|120
A|GMEU|20260126|15:03:49.233888|S|130|12.35|0|130
A|GMEU|20260126|15:03:52.217911|S|250|12.35|0|250
A|GMEU|20260126|15:15:56.571420|S|140|12.06|0|140
A|GMEU|20260126|15:20:08.839836|S|150|11.88|0|150
A|GMEU|20260126|15:20:19.683483|S|100|11.855|0|100
A|GMEU|20260126|15:20:19.683532|S|50|11.86|0|50
A|GMEU|20260126|15:20:23.641763|S|150|11.83|0|150
A|GMEU|20260126|15:20:28.466266|S|300|11.87|0|300
A|GMEU|20260126|15:21:10.230565|S|150|11.795|0|150
A|GMEU|20260126|15:22:28.558650|S|150|11.835|0|150
A|GMEU|20260126|15:23:21.521448|S|150|11.92|0|150
A|GMEU|20260126|15:27:16.026121|S|300|11.97|0|300
A|GMEU|20260126|15:34:32.034427|S|300|11.94|0|300
A|GMEU|20260126|15:40:34.022325|S|300|11.96|0|300
A|GMEU|20260126|15:40:34.022641|S|50|11.96|0|50
A|GMEU|20260126|15:47:18.309084|S|180|11.92|0|180
A|GMEU|20260126|15:57:37.681257|S|300|11.97|0|300
A|GMOD|20260126|11:51:23.080597|S|5|26.39|0|5
A|GMOD|20260126|11:54:01.091569|S|95|26.39|0|95
A|GMOD|20260126|12:45:00.840485|S|100|26.4|0|100
A|GMOV|20260126|11:43:12.075337|S|100|28.13|0|100
A|GMOV|20260126|14:21:23.184773|S|100|28.21|0|100
A|GMOV|20260126|14:50:00.061921|S|24|28.21|0|24
A|GMOV|20260126|14:58:02.609420|S|100|28.22|0|100
A|GNK|20260126|15:22:19.152996|S|90|20.26|0|90
A|GNL|20260126|10:31:54.800111|S|376|9.34|0|376
A|GNL|20260126|11:45:44.576540|S|4|9.34|0|4
A|GNL|20260126|11:45:44.576553|S|96|9.34|0|96
A|GNL|20260126|12:52:51.424310|S|53|9.38|0|53
A|GNL|20260126|15:42:18.891113|S|400|9.425|0|400
A|GNL|20260126|15:51:40.075384|S|100|9.415|0|100
A|GNL|20260126|15:51:40.158155|S|100|9.415|0|100
A|GNL|20260126|15:51:40.202169|S|100|9.415|0|100
A|GNL|20260126|15:51:40.237264|S|100|9.415|0|100
A|GNLX|20260126|14:40:55.822593|S|1|2.87|0|1
A|GNLX|20260126|14:40:55.822593|S|3|2.87|0|3
A|GNPX|20260126|13:46:45.592107|S|230|2.465|0|230
A|GNPX|20260126|13:48:57.779407|S|10|2.465|0|10
A|GNR|20260126|09:30:10.052068|S|100|70.09|0|100
A|GNR|20260126|09:30:10.399379|S|100|70.06|0|100
A|GNR|20260126|09:30:10.450570|S|100|70.05|0|100
A|GNR|20260126|09:30:10.936698|S|100|70.04|0|100
A|GNR|20260126|09:30:10.951483|S|100|70.04|0|100
A|GNR|20260126|09:30:10.951496|S|18|70.04|0|18
A|GNR|20260126|09:30:10.951592|S|682|70.04|0|682
A|GNR|20260126|09:30:16.231281|S|100|70.095|0|100
A|GNR|20260126|10:19:55.136787|S|5|70.06|0|5
A|GNR|20260126|12:10:02.103534|S|100|69.865|0|100
A|GNR|20260126|13:33:02.045204|S|800|69.77|0|800
A|GNR|20260126|14:01:36.642559|S|215|69.63|0|215
A|GNR|20260126|14:03:29.276135|S|800|69.6|0|800
A|GNR|20260126|14:05:55.060466|S|219|69.6|0|219
A|GNRC|20260126|09:30:03.300205|S|5|171.27|0|5
A|GNRC|20260126|09:32:02.366354|S|100|169.47|0|100
A|GNRC|20260126|09:56:01.550264|S|2|164.11|0|2
A|GNRC|20260126|09:59:39.883638|S|25|162.835|0|25
A|GNRC|20260126|09:59:39.883732|S|25|162.835|0|25
A|GNRC|20260126|10:01:35.628315|S|100|161.99|0|100
A|GNRC|20260126|10:04:01.271543|S|5|163.1|0|5
A|GNRC|20260126|10:10:47.374339|S|100|163.65|0|100
A|GNRC|20260126|10:10:47.374339|S|100|163.67|0|100
A|GNRC|20260126|10:53:14.380301|S|1|165.83|0|1
A|GNRC|20260126|13:07:38.935612|S|100|167.51|0|100
A|GNRC|20260126|13:13:04.836539|S|50|166.99|0|50
A|GNRC|20260126|13:13:04.836539|S|100|167.02|0|100
A|GNRC|20260126|13:31:22.191719|S|100|166.145|0|100
A|GNRC|20260126|14:13:54.451333|S|100|166.6|0|100
A|GNRC|20260126|14:13:54.451334|S|100|166.58|0|100
A|GNRC|20260126|15:01:51.223333|S|7|166.2|0|7
A|GNRC|20260126|15:09:58.638820|S|2|166.74|0|2
A|GNRC|20260126|15:11:34.189023|S|100|166.67|0|100
A|GNRC|20260126|15:20:20.687814|S|100|167.37|0|100
A|GNRC|20260126|15:20:20.687814|S|100|167.35|0|100
A|GNRC|20260126|15:52:21.996364|S|82|167.46|0|82
A|GNRC|20260126|15:58:58.268952|S|10|167.37|0|10
A|GNRC|20260126|15:58:58.268953|S|60|167.37|0|60
A|GNRC|20260126|15:58:59.860094|S|40|167.37|0|40
A|GNRC|20260126|15:59:22.581817|S|1|167.1|0|1
A|GNRC|20260126|15:59:23.533809|S|5|167.1|0|5
A|GNRC|20260126|15:59:39.567971|S|100|167.4|0|100
A|GNS|20260126|09:30:00.221673|S|7268|.57|80455|6666
A|GNS|20260126|09:30:00.221673|E|7268|.57|80455|31
A|GNS|20260126|09:31:05.541824|S|100|.6|0|100
A|GNS|20260126|09:38:58.389351|S|100|.5999|0|100
A|GNS|20260126|09:38:58.389992|S|100|.5999|0|100
A|GNS|20260126|09:40:37.185502|S|100|.5944|0|100
A|GNS|20260126|09:41:29.345460|S|100|.591|0|100
A|GNS|20260126|09:41:29.345461|S|220|.591|0|220
A|GNS|20260126|09:47:30.298429|S|35|.58|0|35
A|GNS|20260126|09:47:30.298429|S|65|.5806|0|65
A|GNS|20260126|09:54:58.754512|S|50|.57|0|50
A|GNS|20260126|09:55:13.773133|S|500|.5699|0|500
A|GNS|20260126|09:55:13.775188|S|200|.57|0|200
A|GNS|20260126|09:55:31.013320|S|10|.5705|0|10
A|GNS|20260126|09:55:53.430378|S|90|.5705|0|90
A|GNS|20260126|09:55:53.430379|S|200|.5705|0|200
A|GNS|20260126|09:55:53.430407|S|100|.5713|0|100
A|GNS|20260126|10:03:46.923663|S|100|.57|0|100
A|GNS|20260126|10:03:46.931029|S|400|.567|0|400
A|GNS|20260126|10:03:46.931030|S|100|.567|0|100
A|GNS|20260126|10:03:54.374864|S|400|.567|0|400
A|GNS|20260126|10:04:19.375835|E|400|.567|0|400
A|GNS|20260126|10:04:19.375835|E|235|.567|0|235
A|GNS|20260126|10:04:19.375836|E|200|.567|0|200
A|GNS|20260126|10:04:23.609579|S|20|.5686|0|20
A|GNS|20260126|10:05:52.774005|S|100|.565|0|100
A|GNS|20260126|10:06:48.225861|S|300|.5615|0|300
A|GNS|20260126|10:06:48.225862|S|17|.5615|0|17
A|GNS|20260126|10:06:48.225910|S|100|.5623|0|100
A|GNS|20260126|10:08:07.784963|S|300|.5613|0|300
A|GNS|20260126|10:08:07.784977|S|800|.5615|0|800
A|GNS|20260126|10:09:36.537306|S|111|.56|0|111
A|GNS|20260126|10:10:43.291634|S|100|.5609|0|100
A|GNS|20260126|10:10:43.291650|S|100|.561|0|100
A|GNS|20260126|10:10:43.291718|S|100|.5614|0|100
A|GNS|20260126|10:10:58.958664|S|100|.5619|0|100
A|GNS|20260126|10:10:58.958664|S|100|.5619|0|100
A|GNS|20260126|10:11:00.156919|S|100|.5619|0|100
A|GNS|20260126|10:11:00.156919|S|100|.5619|0|100
A|GNS|20260126|10:11:18.413316|S|100|.5614|0|100
A|GNS|20260126|10:11:19.655176|S|100|.5618|0|100
A|GNS|20260126|10:11:19.655189|S|100|.5618|0|100
A|GNS|20260126|10:11:19.655199|S|100|.5618|0|100
A|GNS|20260126|10:11:19.655282|S|100|.5618|0|100
A|GNS|20260126|10:11:19.655362|S|100|.5618|0|100
A|GNS|20260126|10:12:03.411992|S|43|.5604|0|43
A|GNS|20260126|10:12:03.412569|S|300|.5604|0|300
A|GNS|20260126|10:12:03.412569|S|657|.5604|0|657
A|GNS|20260126|10:16:14.185356|S|100|.5604|0|100
A|GNS|20260126|10:29:18.658970|S|100|.5604|0|100
A|GNS|20260126|10:29:18.658970|S|100|.5613|0|100
A|GNS|20260126|10:29:18.658970|S|100|.5614|0|100
A|GNS|20260126|10:38:49.823794|S|100|.5604|0|100
A|GNS|20260126|10:38:49.823871|S|300|.5604|0|300
A|GNS|20260126|10:39:29.397115|S|500|.5604|0|500
A|GNS|20260126|10:39:29.397115|S|155|.5604|0|155
A|GNS|20260126|10:39:29.397162|S|119|.5604|0|119
A|GNS|20260126|10:39:29.397190|S|26|.5604|0|26
A|GNS|20260126|10:39:54.334375|S|50|.5604|0|50
A|GNS|20260126|10:39:56.185485|S|250|.5604|0|250
A|GNS|20260126|10:39:56.185485|S|50|.5604|0|50
A|GNS|20260126|10:39:56.186064|S|119|.5604|0|119
A|GNS|20260126|10:39:56.186173|S|131|.5604|0|131
A|GNS|20260126|10:40:18.085499|S|100|.5616|0|100
A|GNS|20260126|10:40:18.085499|S|100|.5615|0|100
A|GNS|20260126|10:40:18.085499|S|100|.5615|0|100
A|GNS|20260126|10:40:18.085499|S|300|.5609|0|300
A|GNS|20260126|10:41:49.092378|S|22|.56|0|22
A|GNS|20260126|10:41:49.107864|S|100|.56|0|100
A|GNS|20260126|10:41:49.123770|S|100|.56|0|100
A|GNS|20260126|10:41:49.139431|S|100|.56|0|100
A|GNS|20260126|10:49:06.502066|S|300|.5551|0|300
A|GNS|20260126|10:52:19.185446|S|300|.5551|0|300
A|GNS|20260126|10:52:19.185446|S|100|.5551|0|100
A|GNS|20260126|10:52:19.185902|S|300|.5551|0|300
A|GNS|20260126|10:58:27.891522|S|34|.5485|0|34
A|GNS|20260126|10:58:27.891541|S|66|.5485|0|66
A|GNS|20260126|10:58:27.891541|S|66|.5485|0|66
A|GNS|20260126|10:58:27.891551|S|100|.5485|0|100
A|GNS|20260126|11:02:15.221128|S|100|.5485|0|100
A|GNS|20260126|11:02:15.409806|S|100|.5485|0|100
A|GNS|20260126|11:02:15.414230|S|34|.5485|0|34
A|GNS|20260126|11:02:15.414230|S|34|.5485|0|34
A|GNS|20260126|11:02:15.414231|S|32|.5485|0|32
A|GNS|20260126|11:02:15.414274|S|100|.5485|0|100
A|GNS|20260126|11:02:15.414862|S|100|.5485|0|100
A|GNS|20260126|11:02:15.415455|S|100|.5485|0|100
A|GNS|20260126|11:02:15.422165|S|100|.5485|0|100
A|GNS|20260126|11:02:15.422193|S|66|.5486|0|66
A|GNS|20260126|11:02:15.422193|S|34|.5485|0|34
A|GNS|20260126|11:02:15.422892|S|34|.5486|0|34
A|GNS|20260126|11:02:17.150589|S|160|.5498|0|160
A|GNS|20260126|11:02:17.150590|S|100|.5499|0|100
A|GNS|20260126|11:02:17.150590|S|100|.5499|0|100
A|GNS|20260126|11:08:37.382149|S|100|.5551|0|100
A|GNS|20260126|11:10:50.912572|S|200|.5573|0|200
A|GNS|20260126|11:10:50.912572|S|100|.5573|0|100
A|GNS|20260126|11:10:50.912572|S|100|.5596|0|100
A|GNS|20260126|11:10:51.487068|S|200|.56|0|200
A|GNS|20260126|11:15:04.932575|S|100|.5602|0|100
A|GNS|20260126|11:31:20.771509|S|100|.5643|0|100
A|GNS|20260126|11:51:53.104146|S|500|.555|0|500
A|GNS|20260126|11:54:28.005380|S|100|.5512|0|100
A|GNS|20260126|11:55:04.185267|S|100|.5524|0|100
A|GNS|20260126|11:55:04.185267|S|100|.5524|0|100
A|GNS|20260126|12:15:01.185497|S|200|.5502|0|200
A|GNS|20260126|12:29:09.730466|S|100|.5501|0|100
A|GNS|20260126|12:29:26.380004|S|200|.5501|0|200
A|GNS|20260126|12:36:54.018966|S|94|.55|0|94
A|GNS|20260126|12:37:48.948523|S|6|.55|0|6
A|GNS|20260126|12:46:47.371649|S|77|.5501|0|77
A|GNS|20260126|12:54:17.813187|S|100|.5498|0|100
A|GNS|20260126|12:54:40.935665|S|100|.5501|0|100
A|GNS|20260126|12:58:54.342678|S|100|.5497|0|100
A|GNS|20260126|13:00:33.063262|S|100|.5492|0|100
A|GNS|20260126|13:03:42.400976|S|100|.5487|0|100
A|GNS|20260126|13:03:42.407339|E|100|.5485|0|100
A|GNS|20260126|13:03:42.430443|S|100|.549|0|100
A|GNS|20260126|13:05:50.766317|S|100|.5499|0|100
A|GNS|20260126|13:24:29.424005|S|100|.5431|0|100
A|GNS|20260126|13:30:08.500180|S|50|.545|0|50
A|GNS|20260126|13:42:02.829555|S|10|.5412|0|10
A|GNS|20260126|13:42:02.830008|S|90|.5412|0|90
A|GNS|20260126|13:44:48.070875|S|100|.5411|0|100
A|GNS|20260126|13:51:18.960052|S|50|.5411|0|50
A|GNS|20260126|13:51:19.527079|S|50|.5411|0|50
A|GNS|20260126|14:05:58.897273|S|80|.5437|0|80
A|GNS|20260126|14:52:24.543624|S|100|.5421|0|100
A|GNS|20260126|14:52:33.169828|S|100|.5421|0|100
A|GNS|20260126|14:52:33.185005|S|100|.5431|0|100
A|GNS|20260126|15:00:18.842594|S|500|.5449|0|500
A|GNS|20260126|15:00:18.842594|S|100|.5449|0|100
A|GNS|20260126|15:14:33.984102|S|50|.5451|0|50
A|GNS|20260126|15:49:48.448199|S|6|.5371|0|6
A|GNS|20260126|15:50:37.135773|S|200|.536|0|200
A|GNS|20260126|15:52:38.660207|S|100|.5356|0|100
A|GNS|20260126|15:52:38.664592|S|100|.5356|0|100
A|GNS|20260126|15:53:40.667216|S|100|.5341|0|100
A|GNS|20260126|15:58:14.053190|S|100|.5342|0|100
A|GNS|20260126|15:59:50.876513|S|200|.5341|0|200
A|GNS|20260126|15:59:50.876513|S|486|.5341|0|486
A|GNS|20260126|16:00:00.116820|S|100|.537|112812|48
A|GNSS|20260126|09:37:41.812373|S|53|2.105|0|53
A|GNT|20260126|12:36:42.918859|S|100|8.69|0|100
A|GNTX|20260126|09:40:04.421418|S|100|23.58|0|100
A|GNTX|20260126|10:30:11.278279|S|50|23.53|0|50
A|GNTX|20260126|11:12:30.068059|S|12|23.59|0|12
A|GNTX|20260126|13:29:24.856897|S|254|23.49|0|254
A|GNTX|20260126|13:58:58.404142|S|266|23.43|0|266
A|GNTX|20260126|15:57:54.136082|S|5|23.63|0|5
A|GNW|20260126|11:44:39.491943|S|100|8.25|0|100
A|GNW|20260126|11:52:05.089148|S|500|8.245|0|500
A|GNW|20260126|11:52:05.181287|S|100|8.245|0|100
A|GNW|20260126|12:38:51.186870|S|118|8.265|0|118
A|GNW|20260126|14:36:49.767050|S|100|8.27|0|100
A|GNW|20260126|14:45:46.885974|S|10|8.28|0|10
A|GNW|20260126|14:47:30.552815|S|300|8.285|0|300
A|GNW|20260126|14:47:56.238336|S|300|8.285|0|300
A|GNW|20260126|15:58:29.305741|S|52|8.32|0|52
A|GO|20260126|11:58:23.040235|S|100|9.84|0|100
A|GO|20260126|11:58:23.040245|S|14|9.84|0|14
A|GO|20260126|11:58:23.040701|S|80|9.845|0|80
A|GO|20260126|13:27:06.722614|S|5|9.7|0|5
A|GO|20260126|14:58:06.595291|S|100|9.735|0|100
A|GO|20260126|14:58:06.595310|S|100|9.735|0|100
A|GO|20260126|14:58:06.595311|S|100|9.74|0|100
A|GO|20260126|15:57:00.443492|S|5|9.73|0|5
A|GO|20260126|15:59:51.053629|S|75|9.76|0|75
A|GOCT|20260126|15:07:19.935954|S|3|39.69|0|3
A|GOF|20260126|13:19:34.333081|S|100|12.77|0|100
A|GOF|20260126|13:20:08.356176|S|100|12.8|0|100
A|GOF|20260126|13:54:13.666704|S|100|12.82|0|100
A|GOF|20260126|14:05:29.978388|S|100|12.83|0|100
A|GOF|20260126|15:17:07.214522|S|710|12.855|0|710
A|GOGO|20260126|09:48:03.637024|S|1|4.76|0|1
A|GOGO|20260126|11:42:35.612415|S|100|4.67|0|100
A|GOGO|20260126|12:06:12.111755|S|6|4.62|0|6
A|GOGO|20260126|14:34:51.658385|S|100|4.6|0|100
A|GOLD|20260126|09:32:26.221564|S|25|43.82|0|25
A|GOLD|20260126|09:40:54.717094|S|100|43.29|0|100
A|GOLD|20260126|10:12:41.068481|S|100|43.65|0|100
A|GOLD|20260126|10:15:41.207854|S|100|43.61|0|100
A|GOLD|20260126|10:16:46.351112|S|100|43.805|0|100
A|GOLD|20260126|10:56:09.382796|S|9|43.22|0|9
A|GOLD|20260126|11:09:24.473376|S|9|43.21|0|9
A|GOLD|20260126|11:28:46.825960|S|1|43.27|0|1
A|GOLD|20260126|11:59:41.701170|S|3|43.19|0|3
A|GOLD|20260126|12:50:10.880941|S|8|43.69|0|8
A|GOLD|20260126|12:51:48.205797|S|1|43.76|0|1
A|GOLD|20260126|13:56:50.855654|S|7|43.63|0|7
A|GOLD|20260126|15:56:51.073133|S|100|43.98|0|100
A|GOLD|20260126|15:57:44.639543|S|1|44|0|1
A|GOLD|20260126|15:57:44.639543|S|1|44|0|1
A|GOLD|20260126|15:57:44.639903|S|2|44.02|0|2
A|GOLF|20260126|10:14:26.543311|S|1|94.14|0|1
A|GOLF|20260126|10:14:31.942449|S|1|94.14|0|1
A|GOLF|20260126|10:14:51.785830|S|1|94.14|0|1
A|GOLF|20260126|10:20:18.488063|S|44|94.3|0|44
A|GOLF|20260126|10:37:04.778750|S|1|94.02|0|1
A|GOLF|20260126|10:57:09.882571|S|100|94.24|0|100
A|GOLF|20260126|13:48:27.018508|S|1|93.67|0|1
A|GOLF|20260126|13:53:50.029050|S|44|93.62|0|44
A|GOLF|20260126|13:54:01.520001|S|10|93.62|0|10
A|GOLF|20260126|14:41:43.038034|S|1|93.79|0|1
A|GOOD|20260126|10:39:00.207297|S|6|11.29|0|6
A|GOOD|20260126|10:48:31.777612|S|81|11.28|0|81
A|GOOD|20260126|10:48:31.777631|S|52|11.28|0|52
A|GOOD|20260126|11:47:27.973999|S|150|11.25|0|150
A|GOOD|20260126|11:47:27.973999|S|158|11.25|0|158
A|GOOD|20260126|13:04:14.041735|S|102|11.26|0|102
A|GOOD|20260126|13:04:14.041744|S|49|11.26|0|49
A|GOOD|20260126|14:53:06.896517|S|158|11.33|0|158
A|GOOD|20260126|15:59:46.028259|S|100|11.32|0|100
A|GOOD|20260126|16:00:00.069964|S|24|11.32|0|24
A|GOOG|20260126|09:32:35.792351|S|1|330.44|0|1
A|GOOG|20260126|09:46:24.242254|S|1|329.765|0|1
A|GOOG|20260126|10:01:53.498748|S|2|331.64|0|2
A|GOOG|20260126|10:06:10.412419|S|160|331.69|0|160
A|GOOG|20260126|10:09:16.466728|S|100|331.77|0|100
A|GOOG|20260126|10:09:54.469913|S|162|331.33|0|162
A|GOOG|20260126|10:11:47.357991|S|172|331.18|0|172
A|GOOG|20260126|10:26:41.760433|S|32|332.68|0|32
A|GOOG|20260126|10:26:41.760808|S|41|332.68|0|41
A|GOOG|20260126|11:34:03.042850|S|150|335.04|0|150
A|GOOG|20260126|12:00:30.136413|S|10|335.66|0|10
A|GOOG|20260126|12:12:22.805483|S|200|336.15|0|200
A|GOOG|20260126|12:36:02.807608|S|27|335.75|0|27
A|GOOG|20260126|15:29:35.546769|S|47|334.37|0|47
A|GOOG|20260126|15:35:24.092549|S|200|334.44|0|200
A|GOOG|20260126|15:35:24.092562|S|140|334.44|0|140
A|GOOG|20260126|15:44:51.731875|S|4|334.12|0|4
A|GOOG|20260126|15:47:00.629549|S|3|334.12|0|3
A|GOOG|20260126|15:53:34.321196|S|10|333.57|0|10
A|GOOG|20260126|15:53:34.343107|S|16|333.57|0|16
A|GOOG|20260126|15:54:46.480386|S|60|333.5|0|60
A|GOOGL|20260126|09:38:02.529701|S|10|328.67|0|10
A|GOOGL|20260126|09:42:09.912165|S|200|328.8|0|200
A|GOOGL|20260126|09:49:16.954567|S|75|329.265|0|75
A|GOOGL|20260126|09:57:45.052824|S|6|330.19|0|6
A|GOOGL|20260126|10:15:13.494487|S|379|331.3|0|379
A|GOOGL|20260126|10:21:37.460904|S|9|332.22|0|9
A|GOOGL|20260126|10:33:14.820866|S|5|333|0|5
A|GOOGL|20260126|10:33:14.821190|S|2|333|0|2
A|GOOGL|20260126|10:48:53.071822|S|75|332.32|0|75
A|GOOGL|20260126|10:57:58.801738|S|1|332.67|0|1
A|GOOGL|20260126|11:18:43.361394|S|2|333.83|0|2
A|GOOGL|20260126|11:22:14.277986|S|75|333.74|0|75
A|GOOGL|20260126|11:46:17.744396|S|7|334.89|0|7
A|GOOGL|20260126|12:05:11.652151|S|100|335.69|0|100
A|GOOGL|20260126|12:18:31.009488|S|14|335.42|0|14
A|GOOGL|20260126|12:18:44.701345|S|4|335.4|0|4
A|GOOGL|20260126|12:42:06.542157|S|6|335.39|0|6
A|GOOGL|20260126|13:00:33.210970|S|75|334.94|0|75
A|GOOGL|20260126|13:01:44.478099|S|75|335.26|0|75
A|GOOGL|20260126|13:34:12.353540|S|3|334.96|0|3
A|GOOGL|20260126|13:56:12.129568|S|1|334.61|0|1
A|GOOGL|20260126|14:02:24.807704|S|75|334.67|0|75
A|GOOGL|20260126|14:02:24.807837|S|25|334.67|0|25
A|GOOGL|20260126|14:13:24.912762|S|40|335.27|0|40
A|GOOGL|20260126|14:32:44.809479|S|75|334.195|0|75
A|GOOGL|20260126|14:59:32.692033|S|75|334.22|0|75
A|GOOGL|20260126|15:12:34.741442|S|3|334.325|0|3
A|GOOGL|20260126|15:14:23.693451|S|75|334.24|0|75
A|GOOGL|20260126|15:19:15.888560|S|2|334.315|0|2
A|GOOGL|20260126|15:27:27.367622|S|1|334.21|0|1
A|GOOGL|20260126|15:39:46.073649|S|50|333.99|0|50
A|GOOGL|20260126|15:39:46.075252|S|57|334|0|57
A|GOOGL|20260126|15:43:48.645087|S|30|333.8|0|30
A|GOOGL|20260126|15:50:59.485519|S|20|333.52|0|20
A|GOOGL|20260126|15:52:38.247625|S|100|333.485|0|100
A|GOOGL|20260126|15:52:43.130742|S|20|333.41|0|20
A|GOOGL|20260126|15:52:43.130742|S|100|333.405|0|100
A|GOOGL|20260126|15:52:55.009425|S|100|333.47|0|100
A|GOOGL|20260126|15:53:20.218115|S|1|333.41|0|1
A|GOOGL|20260126|15:53:20.218720|S|1|333.41|0|1
A|GOOGL|20260126|15:54:55.375586|S|106|333.45|0|106
A|GOOGL|20260126|15:55:23.010687|S|6|333.3|0|6
A|GOOGL|20260126|15:55:23.010700|S|5|333.3|0|5
A|GOOGL|20260126|15:55:27.398095|S|40|333.27|0|40
A|GOOGL|20260126|15:56:33.666927|S|106|333.16|0|106
A|GOOGL|20260126|15:57:00.072672|S|3|333.16|0|3
A|GOOS|20260126|15:59:40.367459|S|27|12.58|0|27
A|GOOX|20260126|11:44:08.014578|S|15|79.02|0|15
A|GOOX|20260126|11:44:08.014732|S|15|79.02|0|15
A|GOOX|20260126|11:44:08.015117|S|70|79.02|0|70
A|GOOY|20260126|12:39:34.444299|S|100|15.1|0|100
A|GOOY|20260126|13:04:56.019379|S|100|15.095|0|100
A|GOOY|20260126|14:30:55.907859|S|100|15.07|0|100
A|GORO|20260126|09:30:00.057036|E|329570|1.85|55951|4934
A|GORO|20260126|09:30:00.057036|S|329570|1.85|55951|185285
A|GORO|20260126|09:30:00.071835|S|100|1.82|0|100
A|GORO|20260126|09:30:00.072997|S|500|1.83|0|500
A|GORO|20260126|09:30:06.674089|S|25|1.81|0|25
A|GORO|20260126|09:30:06.674089|S|20|1.81|0|20
A|GORO|20260126|09:30:06.674089|S|100|1.81|0|100
A|GORO|20260126|09:30:06.674090|S|382|1.81|0|382
A|GORO|20260126|09:30:10.814224|S|94|1.81|0|94
A|GORO|20260126|09:30:10.814225|S|38|1.81|0|38
A|GORO|20260126|09:30:11.013220|S|1|1.79|0|1
A|GORO|20260126|09:30:11.013221|S|15|1.79|0|15
A|GORO|20260126|09:30:11.013221|S|309|1.79|0|309
A|GORO|20260126|09:30:11.013315|S|37|1.79|0|37
A|GORO|20260126|09:30:11.013391|S|654|1.79|0|654
A|GORO|20260126|09:30:11.013391|S|89|1.79|0|89
A|GORO|20260126|09:30:21.168063|S|100|1.785|0|100
A|GORO|20260126|09:30:21.168131|S|100|1.785|0|100
A|GORO|20260126|09:30:21.168151|S|50|1.785|0|50
A|GORO|20260126|09:30:21.168350|S|100|1.79|0|100
A|GORO|20260126|09:30:30.337021|S|200|1.76|0|200
A|GORO|20260126|09:30:41.262490|S|100|1.77|0|100
A|GORO|20260126|09:30:43.968126|S|250|1.755|0|250
A|GORO|20260126|09:30:43.978793|S|100|1.76|0|100
A|GORO|20260126|09:30:48.304930|S|2000|1.75|0|2000
A|GORO|20260126|09:30:48.306468|S|250|1.74|0|250
A|GORO|20260126|09:30:48.306468|S|4|1.74|0|4
A|GORO|20260126|09:30:48.306469|S|100|1.74|0|100
A|GORO|20260126|09:30:48.306469|S|100|1.74|0|100
A|GORO|20260126|09:31:01.207099|S|100|1.74|0|100
A|GORO|20260126|09:31:01.207100|S|100|1.74|0|100
A|GORO|20260126|09:31:01.207100|S|3815|1.74|0|3815
A|GORO|20260126|09:31:05.369252|S|300|1.74|0|300
A|GORO|20260126|09:31:05.369253|S|300|1.74|0|300
A|GORO|20260126|09:31:13.569052|S|100|1.735|0|100
A|GORO|20260126|09:31:25.917456|S|800|1.73|0|800
A|GORO|20260126|09:31:28.891679|S|100|1.73|0|100
A|GORO|20260126|09:31:28.891679|S|100|1.73|0|100
A|GORO|20260126|09:31:29.802525|S|100|1.74|0|100
A|GORO|20260126|09:31:31.535347|S|760|1.73|0|760
A|GORO|20260126|09:31:31.937111|S|250|1.725|0|250
A|GORO|20260126|09:31:31.937112|S|100|1.73|0|100
A|GORO|20260126|09:31:49.625606|S|100|1.71|0|100
A|GORO|20260126|09:31:49.625606|S|65|1.71|0|65
A|GORO|20260126|09:31:49.625606|S|300|1.71|0|300
A|GORO|20260126|09:31:49.625607|S|771|1.71|0|771
A|GORO|20260126|09:31:49.625692|S|409|1.71|0|409
A|GORO|20260126|09:31:49.625692|S|100|1.71|0|100
A|GORO|20260126|09:31:49.627833|S|300|1.71|0|300
A|GORO|20260126|09:31:49.628496|S|400|1.71|0|400
A|GORO|20260126|09:31:54.384594|S|100|1.72|0|100
A|GORO|20260126|09:32:12.066263|S|68|1.71|0|68
A|GORO|20260126|09:32:16.641846|S|2000|1.69|0|2000
A|GORO|20260126|09:32:20.344105|S|100|1.69|0|100
A|GORO|20260126|09:32:20.344106|S|100|1.69|0|100
A|GORO|20260126|09:32:23.039096|S|17|1.7|0|17
A|GORO|20260126|09:32:23.039096|S|100|1.7|0|100
A|GORO|20260126|09:32:23.039198|S|83|1.7|0|83
A|GORO|20260126|09:32:36.398905|S|10|1.69|0|10
A|GORO|20260126|09:32:36.398906|S|100|1.69|0|100
A|GORO|20260126|09:32:36.398906|S|100|1.69|0|100
A|GORO|20260126|09:32:41.354587|S|600|1.69|0|600
A|GORO|20260126|09:32:41.354587|S|100|1.69|0|100
A|GORO|20260126|09:32:43.150547|S|100|1.7|0|100
A|GORO|20260126|09:32:43.150548|S|100|1.7|0|100
A|GORO|20260126|09:32:43.150549|S|100|1.7|0|100
A|GORO|20260126|09:32:55.058156|S|100|1.71|0|100
A|GORO|20260126|09:32:55.058156|S|100|1.71|0|100
A|GORO|20260126|09:32:55.058156|S|100|1.71|0|100
A|GORO|20260126|09:33:26.307322|S|1|1.73|0|1
A|GORO|20260126|09:33:29.498330|S|100|1.72|0|100
A|GORO|20260126|09:33:29.498331|S|5000|1.72|0|5000
A|GORO|20260126|09:33:29.498331|S|100|1.72|0|100
A|GORO|20260126|09:33:29.498331|S|54|1.72|0|54
A|GORO|20260126|09:33:30.111813|S|600|1.72|0|600
A|GORO|20260126|09:33:30.111813|S|100|1.72|0|100
A|GORO|20260126|09:33:30.111814|S|200|1.72|0|200
A|GORO|20260126|09:33:31.005242|S|300|1.73|0|300
A|GORO|20260126|09:33:36.963446|S|100|1.74|0|100
A|GORO|20260126|09:33:36.963447|S|458|1.74|0|458
A|GORO|20260126|09:33:46.684691|S|600|1.73|0|600
A|GORO|20260126|09:34:03.079837|S|100|1.73|0|100
A|GORO|20260126|09:34:03.079837|S|100|1.73|0|100
A|GORO|20260126|09:34:07.300796|S|100|1.74|0|100
A|GORO|20260126|09:34:08.828872|S|100|1.75|0|100
A|GORO|20260126|09:34:29.567438|S|100|1.74|0|100
A|GORO|20260126|09:34:29.567438|S|100|1.74|0|100
A|GORO|20260126|09:34:29.567438|S|100|1.74|0|100
A|GORO|20260126|09:34:29.567439|S|100|1.74|0|100
A|GORO|20260126|09:34:29.567439|S|200|1.74|0|200
A|GORO|20260126|09:34:29.577185|S|100|1.74|0|100
A|GORO|20260126|09:34:39.133549|S|310|1.75|0|310
A|GORO|20260126|09:34:56.350697|S|310|1.76|0|310
A|GORO|20260126|09:34:56.352150|S|600|1.76|0|600
A|GORO|20260126|09:35:11.143850|S|600|1.75|0|600
A|GORO|20260126|09:35:11.143850|S|260|1.745|0|260
A|GORO|20260126|09:35:11.143851|S|40|1.75|0|40
A|GORO|20260126|09:35:18.596663|S|1|1.73|0|1
A|GORO|20260126|09:35:19.412270|S|160|1.73|0|160
A|GORO|20260126|09:35:19.412270|S|100|1.73|0|100
A|GORO|20260126|09:35:19.412270|S|600|1.73|0|600
A|GORO|20260126|09:35:19.412271|S|600|1.73|0|600
A|GORO|20260126|09:35:25.654275|S|100|1.74|0|100
A|GORO|20260126|09:35:25.654276|S|100|1.74|0|100
A|GORO|20260126|09:35:25.654276|S|100|1.74|0|100
A|GORO|20260126|09:35:25.654277|S|200|1.74|0|200
A|GORO|20260126|09:35:25.658049|S|300|1.75|0|300
A|GORO|20260126|09:35:25.658049|S|100|1.75|0|100
A|GORO|20260126|09:35:25.661584|S|100|1.76|0|100
A|GORO|20260126|09:35:25.661585|S|630|1.76|0|630
A|GORO|20260126|09:35:25.662231|S|100|1.76|0|100
A|GORO|20260126|09:35:25.665147|S|100|1.76|0|100
A|GORO|20260126|09:35:25.665148|S|530|1.765|0|530
A|GORO|20260126|09:35:25.665148|S|300|1.77|0|300
A|GORO|20260126|09:35:27.337220|S|175|1.77|0|175
A|GORO|20260126|09:35:27.337426|S|225|1.77|0|225
A|GORO|20260126|09:35:27.337427|S|100|1.77|0|100
A|GORO|20260126|09:35:27.337427|S|200|1.77|0|200
A|GORO|20260126|09:36:00.637438|S|2|1.77|0|2
A|GORO|20260126|09:36:26.375763|S|200|1.76|0|200
A|GORO|20260126|09:36:26.375763|S|800|1.76|0|800
A|GORO|20260126|09:36:26.375763|S|100|1.76|0|100
A|GORO|20260126|09:36:26.375764|S|100|1.76|0|100
A|GORO|20260126|09:36:26.375766|S|100|1.76|0|100
A|GORO|20260126|09:36:26.375766|S|100|1.76|0|100
A|GORO|20260126|09:36:26.375767|S|100|1.76|0|100
A|GORO|20260126|09:36:36.432701|S|100|1.77|0|100
A|GORO|20260126|09:36:36.432702|S|100|1.77|0|100
A|GORO|20260126|09:36:36.432702|S|100|1.77|0|100
A|GORO|20260126|09:36:36.432702|S|100|1.77|0|100
A|GORO|20260126|09:36:37.556392|S|700|1.77|0|700
A|GORO|20260126|09:36:38.344099|S|1|1.77|0|1
A|GORO|20260126|09:36:42.790705|S|100|1.76|0|100
A|GORO|20260126|09:36:46.665992|S|100|1.76|0|100
A|GORO|20260126|09:36:50.861335|S|100|1.77|0|100
A|GORO|20260126|09:37:00.000273|S|100|1.78|0|100
A|GORO|20260126|09:37:00.000274|S|600|1.78|0|600
A|GORO|20260126|09:37:00.798398|E|2000|1.79|0|2000
A|GORO|20260126|09:37:09.999416|S|100|1.815|0|100
A|GORO|20260126|09:37:09.999846|S|100|1.815|0|100
A|GORO|20260126|09:37:10.688828|S|100|1.815|0|100
A|GORO|20260126|09:37:10.688829|S|100|1.815|0|100
A|GORO|20260126|09:37:10.691239|S|200|1.81|0|200
A|GORO|20260126|09:37:10.691250|S|100|1.81|0|100
A|GORO|20260126|09:37:10.693474|S|200|1.81|0|200
A|GORO|20260126|09:37:35.562135|S|108|1.8|0|108
A|GORO|20260126|09:37:35.562135|S|100|1.8|0|100
A|GORO|20260126|09:37:46.647442|S|100|1.8|0|100
A|GORO|20260126|09:37:46.647442|S|800|1.8|0|800
A|GORO|20260126|09:37:46.647442|S|600|1.8|0|600
A|GORO|20260126|09:37:51.822848|S|100|1.81|0|100
A|GORO|20260126|09:37:51.822848|S|100|1.81|0|100
A|GORO|20260126|09:38:04.261388|S|100|1.82|0|100
A|GORO|20260126|09:38:04.261427|S|330|1.82|0|330
A|GORO|20260126|09:38:04.261737|S|600|1.82|0|600
A|GORO|20260126|09:38:38.683171|S|1000|1.8|0|1000
A|GORO|20260126|09:38:38.683171|S|100|1.8|0|100
A|GORO|20260126|09:38:39.065404|S|100|1.81|0|100
A|GORO|20260126|09:38:39.065404|S|100|1.81|0|100
A|GORO|20260126|09:39:01.230223|S|100|1.82|0|100
A|GORO|20260126|09:39:01.230224|S|100|1.82|0|100
A|GORO|20260126|09:39:01.230224|S|100|1.82|0|100
A|GORO|20260126|09:39:01.230225|S|100|1.82|0|100
A|GORO|20260126|09:39:01.230226|S|100|1.82|0|100
A|GORO|20260126|09:39:01.230226|S|100|1.82|0|100
A|GORO|20260126|09:39:10.003836|S|100|1.8|0|100
A|GORO|20260126|09:39:10.003836|S|600|1.8|0|600
A|GORO|20260126|09:39:18.919443|S|100|1.8|0|100
A|GORO|20260126|09:39:18.919443|S|100|1.8|0|100
A|GORO|20260126|09:39:21.595688|S|100|1.79|0|100
A|GORO|20260126|09:39:21.595689|S|1000|1.79|0|1000
A|GORO|20260126|09:39:38.081980|S|125|1.79|0|125
A|GORO|20260126|09:39:38.081980|S|700|1.79|0|700
A|GORO|20260126|09:39:38.082252|S|100|1.79|0|100
A|GORO|20260126|09:39:38.082295|S|200|1.79|0|200
A|GORO|20260126|09:39:46.552390|S|100|1.8|0|100
A|GORO|20260126|09:39:46.552390|S|7|1.8|0|7
A|GORO|20260126|09:39:46.552390|S|100|1.8|0|100
A|GORO|20260126|09:39:49.449364|S|300|1.81|0|300
A|GORO|20260126|09:39:49.450215|S|600|1.81|0|600
A|GORO|20260126|09:39:49.451215|S|23|1.82|0|23
A|GORO|20260126|09:39:52.159591|S|100|1.81|0|100
A|GORO|20260126|09:39:52.160850|S|100|1.82|0|100
A|GORO|20260126|09:39:52.160853|S|670|1.82|0|670
A|GORO|20260126|09:40:00.097647|S|100|1.81|0|100
A|GORO|20260126|09:40:18.240403|S|4|1.78|0|4
A|GORO|20260126|09:40:18.240404|S|50|1.78|0|50
A|GORO|20260126|09:40:21.678977|S|100|1.78|0|100
A|GORO|20260126|09:40:34.094458|S|100|1.79|0|100
A|GORO|20260126|09:40:40.577727|S|5|1.8|0|5
A|GORO|20260126|09:40:46.338092|S|100|1.8|0|100
A|GORO|20260126|09:40:52.268907|S|100|1.8|0|100
A|GORO|20260126|09:40:52.268907|S|100|1.8|0|100
A|GORO|20260126|09:41:00.030680|S|100|1.8|0|100
A|GORO|20260126|09:41:10.534333|S|300|1.81|0|300
A|GORO|20260126|09:41:10.534334|S|100|1.81|0|100
A|GORO|20260126|09:41:34.408294|S|100|1.8|0|100
A|GORO|20260126|09:41:34.408295|S|61|1.8|0|61
A|GORO|20260126|09:41:34.408295|S|100|1.8|0|100
A|GORO|20260126|09:41:34.408363|S|279|1.8|0|279
A|GORO|20260126|09:42:02.286400|S|100|1.78|0|100
A|GORO|20260126|09:42:02.286401|S|100|1.78|0|100
A|GORO|20260126|09:42:20.225206|S|100|1.79|0|100
A|GORO|20260126|09:42:20.225207|S|100|1.79|0|100
A|GORO|20260126|09:42:24.481385|S|100|1.79|0|100
A|GORO|20260126|09:42:35.331392|S|100|1.79|0|100
A|GORO|20260126|09:43:16.040358|S|100|1.81|0|100
A|GORO|20260126|09:43:43.008149|S|50|1.79|0|50
A|GORO|20260126|09:43:43.008149|S|600|1.79|0|600
A|GORO|20260126|09:43:43.008150|S|100|1.79|0|100
A|GORO|20260126|09:44:00.870096|S|100|1.79|0|100
A|GORO|20260126|09:44:00.884032|S|100|1.79|0|100
A|GORO|20260126|09:44:12.236738|S|100|1.8|0|100
A|GORO|20260126|09:44:12.236738|S|100|1.8|0|100
A|GORO|20260126|09:44:24.806694|S|100|1.8|0|100
A|GORO|20260126|09:44:24.806695|S|100|1.8|0|100
A|GORO|20260126|09:44:47.481731|S|100|1.8|0|100
A|GORO|20260126|09:45:13.188996|S|200|1.785|0|200
A|GORO|20260126|09:45:19.913467|S|1|1.785|0|1
A|GORO|20260126|09:45:21.941599|S|100|1.78|0|100
A|GORO|20260126|09:45:21.941600|S|2000|1.78|0|2000
A|GORO|20260126|09:45:21.941600|S|400|1.78|0|400
A|GORO|20260126|09:45:21.941600|S|100|1.78|0|100
A|GORO|20260126|09:45:45.577794|S|200|1.78|0|200
A|GORO|20260126|09:45:46.254431|S|300|1.78|0|300
A|GORO|20260126|09:45:57.496605|S|5|1.77|0|5
A|GORO|20260126|09:45:57.496605|S|100|1.77|0|100
A|GORO|20260126|09:45:57.496606|S|5|1.77|0|5
A|GORO|20260126|09:45:57.496606|S|100|1.77|0|100
A|GORO|20260126|09:46:01.733126|S|300|1.76|0|300
A|GORO|20260126|09:46:01.733126|S|60|1.76|0|60
A|GORO|20260126|09:46:01.733126|S|100|1.76|0|100
A|GORO|20260126|09:46:06.213740|S|100|1.77|0|100
A|GORO|20260126|09:46:26.500654|S|100|1.78|0|100
A|GORO|20260126|09:46:27.354952|S|100|1.79|0|100
A|GORO|20260126|09:46:30.832379|S|100|1.8|0|100
A|GORO|20260126|09:46:30.832379|S|300|1.8|0|300
A|GORO|20260126|09:46:30.832783|S|100|1.8|0|100
A|GORO|20260126|09:47:03.094220|S|100|1.8|0|100
A|GORO|20260126|09:47:05.062794|S|100|1.8|0|100
A|GORO|20260126|09:47:05.062794|S|100|1.8|0|100
A|GORO|20260126|09:47:15.048476|S|11|1.81|0|11
A|GORO|20260126|09:47:15.048476|S|100|1.81|0|100
A|GORO|20260126|09:47:44.839471|S|100|1.82|0|100
A|GORO|20260126|09:47:54.520416|S|100|1.83|0|100
A|GORO|20260126|09:47:54.520417|S|300|1.83|0|300
A|GORO|20260126|09:47:54.574752|S|300|1.83|0|300
A|GORO|20260126|09:48:27.226014|S|100|1.84|0|100
A|GORO|20260126|09:48:28.826427|S|600|1.84|0|600
A|GORO|20260126|09:48:28.826427|S|100|1.84|0|100
A|GORO|20260126|09:48:36.200547|S|1590|1.84|0|1590
A|GORO|20260126|09:48:36.200547|S|100|1.84|0|100
A|GORO|20260126|09:48:36.242180|S|100|1.82|0|100
A|GORO|20260126|09:48:51.053095|S|100|1.82|0|100
A|GORO|20260126|09:48:59.524450|E|5|1.83|0|5
A|GORO|20260126|09:48:59.524450|S|100|1.83|0|100
A|GORO|20260126|09:48:59.825867|S|300|1.83|0|300
A|GORO|20260126|09:48:59.825867|S|1590|1.83|0|1590
A|GORO|20260126|09:49:13.943705|S|100|1.83|0|100
A|GORO|20260126|09:49:52.974604|E|10|1.84|0|10
A|GORO|20260126|09:49:52.974604|S|100|1.84|0|100
A|GORO|20260126|09:50:01.222154|S|100|1.84|0|100
A|GORO|20260126|09:50:34.449009|S|1590|1.85|0|1590
A|GORO|20260126|09:50:34.449009|S|100|1.85|0|100
A|GORO|20260126|09:50:34.449010|S|100|1.85|0|100
A|GORO|20260126|09:50:34.449010|S|50|1.85|0|50
A|GORO|20260126|09:50:37.336984|S|300|1.86|0|300
A|GORO|20260126|09:50:37.336984|S|100|1.86|0|100
A|GORO|20260126|09:51:04.923684|S|10|1.86|0|10
A|GORO|20260126|09:51:04.923684|S|100|1.86|0|100
A|GORO|20260126|09:51:04.928983|S|18|1.87|0|18
A|GORO|20260126|09:51:11.642602|S|300|1.85|0|300
A|GORO|20260126|09:51:11.642602|S|189|1.85|0|189
A|GORO|20260126|09:51:11.642603|S|100|1.85|0|100
A|GORO|20260126|09:51:29.975187|S|100|1.85|0|100
A|GORO|20260126|09:51:29.975187|S|100|1.85|0|100
A|GORO|20260126|09:51:29.975188|S|100|1.85|0|100
A|GORO|20260126|09:51:35.499656|S|100|1.85|0|100
A|GORO|20260126|09:51:35.499657|S|100|1.85|0|100
A|GORO|20260126|09:51:50.271471|S|100|1.86|0|100
A|GORO|20260126|09:51:52.237942|S|1290|1.86|0|1290
A|GORO|20260126|09:51:52.237942|S|300|1.86|0|300
A|GORO|20260126|09:52:01.012968|S|300|1.85|0|300
A|GORO|20260126|09:52:01.012968|S|870|1.85|0|870
A|GORO|20260126|09:52:01.012968|S|100|1.85|0|100
A|GORO|20260126|09:52:01.012968|S|100|1.85|0|100
A|GORO|20260126|09:52:01.012969|S|130|1.85|0|130
A|GORO|20260126|09:52:09.096875|S|1590|1.83|0|1590
A|GORO|20260126|09:52:09.096876|S|100|1.83|0|100
A|GORO|20260126|09:52:19.981389|S|100|1.83|0|100
A|GORO|20260126|09:52:19.981389|S|200|1.83|0|200
A|GORO|20260126|09:53:12.162518|S|100|1.81|0|100
A|GORO|20260126|09:53:12.162518|S|1590|1.81|0|1590
A|GORO|20260126|09:53:12.162518|S|100|1.81|0|100
A|GORO|20260126|09:53:16.011459|S|100|1.81|0|100
A|GORO|20260126|09:53:25.365413|S|100|1.81|0|100
A|GORO|20260126|09:53:25.365413|S|1590|1.81|0|1590
A|GORO|20260126|09:54:00.850931|S|100|1.81|0|100
A|GORO|20260126|09:54:00.850931|S|100|1.81|0|100
A|GORO|20260126|09:54:00.862097|S|300|1.81|0|300
A|GORO|20260126|09:54:00.868166|S|600|1.81|0|600
A|GORO|20260126|09:54:10.053498|S|9|1.81|0|9
A|GORO|20260126|09:54:15.054145|S|100|1.81|0|100
A|GORO|20260126|09:54:18.668465|S|100|1.81|0|100
A|GORO|20260126|09:54:18.676628|S|400|1.81|0|400
A|GORO|20260126|09:54:18.705664|S|400|1.81|0|400
A|GORO|20260126|09:54:18.710952|S|200|1.81|0|200
A|GORO|20260126|09:54:35.275574|S|1590|1.81|0|1590
A|GORO|20260126|09:55:20.314743|S|100|1.81|0|100
A|GORO|20260126|09:56:02.044748|S|100|1.8|0|100
A|GORO|20260126|09:56:58.398341|S|100|1.8|0|100
A|GORO|20260126|09:56:58.398341|S|300|1.8|0|300
A|GORO|20260126|09:57:03.411160|S|100|1.81|0|100
A|GORO|20260126|09:57:04.309337|S|170|1.8|0|170
A|GORO|20260126|09:57:04.320218|S|110|1.79|0|110
A|GORO|20260126|09:57:04.320255|S|291|1.79|0|291
A|GORO|20260126|09:57:09.216358|S|100|1.79|0|100
A|GORO|20260126|09:57:09.216358|S|1590|1.79|0|1590
A|GORO|20260126|09:57:48.150561|S|177|1.79|0|177
A|GORO|20260126|09:58:06.830570|S|200|1.79|0|200
A|GORO|20260126|09:58:06.838362|S|100|1.8|0|100
A|GORO|20260126|09:58:06.838362|S|300|1.8|0|300
A|GORO|20260126|09:58:10.621156|S|1590|1.79|0|1590
A|GORO|20260126|09:58:10.621157|S|100|1.79|0|100
A|GORO|20260126|09:58:51.728246|S|487|1.78|0|487
A|GORO|20260126|09:58:51.728246|S|193|1.78|0|193
A|GORO|20260126|09:58:51.728381|S|600|1.78|0|600
A|GORO|20260126|09:58:52.249203|S|2009|1.77|0|2009
A|GORO|20260126|09:58:52.249226|S|100|1.77|0|100
A|GORO|20260126|09:58:52.249226|S|300|1.77|0|300
A|GORO|20260126|09:58:52.249226|S|5991|1.77|0|5991
A|GORO|20260126|09:58:52.249227|S|1645|1.77|0|1645
A|GORO|20260126|09:58:52.249243|S|855|1.77|0|855
A|GORO|20260126|09:59:07.356134|S|100|1.77|0|100
A|GORO|20260126|09:59:07.356134|S|600|1.77|0|600
A|GORO|20260126|09:59:35.958378|S|276|1.77|0|276
A|GORO|20260126|09:59:35.958378|S|100|1.77|0|100
A|GORO|20260126|10:00:41.107317|S|100|1.74|0|100
A|GORO|20260126|10:00:46.826728|S|1|1.74|0|1
A|GORO|20260126|10:00:58.531005|S|299|1.74|0|299
A|GORO|20260126|10:02:21.459731|S|100|1.74|0|100
A|GORO|20260126|10:02:21.459731|S|100|1.74|0|100
A|GORO|20260126|10:02:29.009431|S|10|1.745|0|10
A|GORO|20260126|10:02:49.015776|S|1|1.745|0|1
A|GORO|20260126|10:02:53.544048|S|2305|1.74|0|2305
A|GORO|20260126|10:02:53.544048|S|231|1.74|0|231
A|GORO|20260126|10:04:09.145055|S|4|1.735|0|4
A|GORO|20260126|10:04:31.178132|S|20|1.74|0|20
A|GORO|20260126|10:04:31.178222|S|80|1.74|0|80
A|GORO|20260126|10:05:16.641862|S|100|1.74|0|100
A|GORO|20260126|10:05:36.959792|S|100|1.75|0|100
A|GORO|20260126|10:05:36.959793|S|300|1.75|0|300
A|GORO|20260126|10:05:36.959794|S|100|1.75|0|100
A|GORO|20260126|10:05:40.668969|S|600|1.76|0|600
A|GORO|20260126|10:05:59.517557|S|300|1.77|0|300
A|GORO|20260126|10:06:09.257647|S|300|1.78|0|300
A|GORO|20260126|10:06:18.473215|S|100|1.78|0|100
A|GORO|20260126|10:06:18.473215|S|100|1.78|0|100
A|GORO|20260126|10:06:18.473215|S|1569|1.78|0|1569
A|GORO|20260126|10:06:18.473215|S|2500|1.78|0|2500
A|GORO|20260126|10:06:18.473215|S|100|1.78|0|100
A|GORO|20260126|10:06:18.473216|S|5|1.78|0|5
A|GORO|20260126|10:06:19.812032|S|1|1.775|0|1
A|GORO|20260126|10:06:59.840466|S|1|1.775|0|1
A|GORO|20260126|10:07:07.941614|S|247|1.77|0|247
A|GORO|20260126|10:07:07.941614|S|100|1.77|0|100
A|GORO|20260126|10:08:08.681165|S|113|1.76|0|113
A|GORO|20260126|10:08:08.681165|S|100|1.76|0|100
A|GORO|20260126|10:08:11.064081|S|600|1.76|0|600
A|GORO|20260126|10:08:11.064081|S|115|1.76|0|115
A|GORO|20260126|10:08:11.064081|S|200|1.76|0|200
A|GORO|20260126|10:08:11.064082|S|100|1.76|0|100
A|GORO|20260126|10:08:30.966680|S|600|1.76|0|600
A|GORO|20260126|10:08:30.966681|S|100|1.76|0|100
A|GORO|20260126|10:08:30.966681|S|100|1.76|0|100
A|GORO|20260126|10:08:30.966681|S|100|1.76|0|100
A|GORO|20260126|10:08:30.966787|S|100|1.76|0|100
A|GORO|20260126|10:08:30.966993|S|100|1.76|0|100
A|GORO|20260126|10:08:51.018424|S|100|1.76|0|100
A|GORO|20260126|10:10:33.978528|S|941|1.75|0|941
A|GORO|20260126|10:10:36.147391|S|100|1.73|0|100
A|GORO|20260126|10:10:36.147391|S|100|1.73|0|100
A|GORO|20260126|10:10:36.147392|S|300|1.73|0|300
A|GORO|20260126|10:10:59.385755|S|600|1.73|0|600
A|GORO|20260126|10:12:11.671629|S|500|1.72|0|500
A|GORO|20260126|10:12:11.671629|S|2500|1.72|0|2500
A|GORO|20260126|10:12:11.671629|S|1|1.72|0|1
A|GORO|20260126|10:12:11.671630|S|100|1.72|0|100
A|GORO|20260126|10:12:11.671630|S|92|1.72|0|92
A|GORO|20260126|10:12:11.671632|S|1|1.72|0|1
A|GORO|20260126|10:12:11.671633|S|100|1.72|0|100
A|GORO|20260126|10:12:11.671633|S|331|1.72|0|331
A|GORO|20260126|10:12:11.671633|S|500|1.72|0|500
A|GORO|20260126|10:12:11.671633|S|7|1.72|0|7
A|GORO|20260126|10:12:11.671634|S|1484|1.72|0|1484
A|GORO|20260126|10:12:11.671634|S|1|1.72|0|1
A|GORO|20260126|10:12:50.691508|S|25|1.71|0|25
A|GORO|20260126|10:12:50.691508|S|138|1.71|0|138
A|GORO|20260126|10:12:50.691509|S|72|1.71|0|72
A|GORO|20260126|10:12:50.691509|S|1|1.71|0|1
A|GORO|20260126|10:12:50.691509|S|455|1.71|0|455
A|GORO|20260126|10:13:05.125673|S|100|1.72|0|100
A|GORO|20260126|10:13:34.067533|S|100|1.72|0|100
A|GORO|20260126|10:13:34.067533|S|100|1.72|0|100
A|GORO|20260126|10:14:12.652371|S|444|1.71|0|444
A|GORO|20260126|10:14:12.758375|S|124|1.705|0|124
A|GORO|20260126|10:14:12.759215|S|300|1.7|0|300
A|GORO|20260126|10:14:12.759215|S|518|1.7|0|518
A|GORO|20260126|10:14:12.759215|S|1|1.7|0|1
A|GORO|20260126|10:14:12.759216|S|1000|1.7|0|1000
A|GORO|20260126|10:14:12.759216|S|10|1.7|0|10
A|GORO|20260126|10:14:12.759217|S|100|1.7|0|100
A|GORO|20260126|10:14:12.759217|S|50|1.7|0|50
A|GORO|20260126|10:14:12.759218|S|610|1.7|0|610
A|GORO|20260126|10:14:12.759218|S|5|1.7|0|5
A|GORO|20260126|10:14:12.759218|S|500|1.7|0|500
A|GORO|20260126|10:14:12.759218|S|7|1.7|0|7
A|GORO|20260126|10:14:12.759218|S|100|1.7|0|100
A|GORO|20260126|10:14:12.759219|S|100|1.7|0|100
A|GORO|20260126|10:14:12.759219|S|28|1.7|0|28
A|GORO|20260126|10:14:12.821405|S|100|1.7|0|100
A|GORO|20260126|10:15:46.725585|S|110|1.7|0|110
A|GORO|20260126|10:15:46.725585|S|300|1.7|0|300
A|GORO|20260126|10:15:46.725585|S|100|1.7|0|100
A|GORO|20260126|10:15:46.725588|S|470|1.7|0|470
A|GORO|20260126|10:15:46.730386|S|780|1.705|0|780
A|GORO|20260126|10:15:46.730386|S|100|1.71|0|100
A|GORO|20260126|10:15:46.730387|S|300|1.71|0|300
A|GORO|20260126|10:15:46.732051|S|250|1.71|0|250
A|GORO|20260126|10:15:53.634974|S|200|1.7|0|200
A|GORO|20260126|10:15:53.634998|S|1390|1.7|0|1390
A|GORO|20260126|10:15:53.634999|S|100|1.7|0|100
A|GORO|20260126|10:16:01.267143|S|100|1.7|0|100
A|GORO|20260126|10:16:01.267143|S|100|1.7|0|100
A|GORO|20260126|10:16:36.414445|S|100|1.71|0|100
A|GORO|20260126|10:16:36.414445|S|50|1.71|0|50
A|GORO|20260126|10:16:36.414446|S|100|1.71|0|100
A|GORO|20260126|10:16:40.475016|S|100|1.71|0|100
A|GORO|20260126|10:16:40.475016|S|100|1.71|0|100
A|GORO|20260126|10:16:40.475016|S|1590|1.71|0|1590
A|GORO|20260126|10:16:59.004353|S|1|1.71|0|1
A|GORO|20260126|10:17:33.034691|S|100|1.7|0|100
A|GORO|20260126|10:17:33.034691|S|120|1.7|0|120
A|GORO|20260126|10:17:33.034695|S|300|1.7|0|300
A|GORO|20260126|10:17:38.913799|E|1200|1.7|0|1200
A|GORO|20260126|10:17:38.913799|E|1590|1.7|0|1590
A|GORO|20260126|10:17:38.913800|E|100|1.7|0|100
A|GORO|20260126|10:17:38.913800|E|100|1.7|0|100
A|GORO|20260126|10:17:38.914088|E|600|1.7|0|600
A|GORO|20260126|10:17:38.923772|E|500|1.69|0|500
A|GORO|20260126|10:17:38.923772|E|100|1.69|0|100
A|GORO|20260126|10:17:38.923772|E|100|1.69|0|100
A|GORO|20260126|10:17:38.923773|E|11|1.69|0|11
A|GORO|20260126|10:17:38.923773|E|989|1.69|0|989
A|GORO|20260126|10:17:38.935904|E|300|1.69|0|300
A|GORO|20260126|10:17:38.935904|E|950|1.69|0|950
A|GORO|20260126|10:17:38.935904|E|11|1.69|0|11
A|GORO|20260126|10:18:30.436039|S|110|1.7|0|110
A|GORO|20260126|10:19:48.636974|S|4|1.68|0|4
A|GORO|20260126|10:19:48.637057|S|179|1.68|0|179
A|GORO|20260126|10:19:50.117438|S|275|1.68|0|275
A|GORO|20260126|10:20:02.992999|S|100|1.68|0|100
A|GORO|20260126|10:21:07.011718|S|1|1.69|0|1
A|GORO|20260126|10:21:07.012797|S|99|1.69|0|99
A|GORO|20260126|10:21:07.012798|S|100|1.69|0|100
A|GORO|20260126|10:21:18.082443|E|193|1.7|0|193
A|GORO|20260126|10:21:18.082443|S|100|1.7|0|100
A|GORO|20260126|10:21:31.831623|S|10|1.7|0|10
A|GORO|20260126|10:22:25.843039|S|300|1.7|0|300
A|GORO|20260126|10:22:25.843039|S|100|1.7|0|100
A|GORO|20260126|10:23:10.455941|S|120|1.7|0|120
A|GORO|20260126|10:23:10.455943|S|300|1.7|0|300
A|GORO|20260126|10:23:11.668939|S|1590|1.7|0|1590
A|GORO|20260126|10:23:38.238633|S|300|1.7|0|300
A|GORO|20260126|10:24:12.065634|S|1576|1.7|0|1576
A|GORO|20260126|10:24:12.587356|S|300|1.7|0|300
A|GORO|20260126|10:24:43.194403|S|300|1.71|0|300
A|GORO|20260126|10:24:43.194404|S|100|1.71|0|100
A|GORO|20260126|10:25:29.772740|S|300|1.72|0|300
A|GORO|20260126|10:25:29.772741|E|5|1.72|0|5
A|GORO|20260126|10:26:01.551970|S|700|1.72|0|700
A|GORO|20260126|10:26:01.551970|S|590|1.72|0|590
A|GORO|20260126|10:26:01.551970|S|100|1.72|0|100
A|GORO|20260126|10:26:01.551971|S|619|1.72|0|619
A|GORO|20260126|10:26:01.551997|S|100|1.72|0|100
A|GORO|20260126|10:26:01.551997|S|581|1.72|0|581
A|GORO|20260126|10:27:17.994425|S|100|1.71|0|100
A|GORO|20260126|10:28:10.677131|S|1|1.72|0|1
A|GORO|20260126|10:29:19.028493|S|100|1.7|0|100
A|GORO|20260126|10:29:41.066175|S|300|1.7|0|300
A|GORO|20260126|10:29:41.066179|S|406|1.7|0|406
A|GORO|20260126|10:29:41.066195|S|104|1.7|0|104
A|GORO|20260126|10:29:41.070041|S|149|1.71|0|149
A|GORO|20260126|10:29:41.070041|S|430|1.705|0|430
A|GORO|20260126|10:30:11.754321|S|100|1.7|0|100
A|GORO|20260126|10:30:11.754322|S|200|1.7|0|200
A|GORO|20260126|10:30:11.754322|S|1648|1.7|0|1648
A|GORO|20260126|10:30:11.754322|S|100|1.7|0|100
A|GORO|20260126|10:30:11.754322|S|600|1.7|0|600
A|GORO|20260126|10:30:11.754323|S|400|1.7|0|400
A|GORO|20260126|10:35:32.158976|S|100|1.66|0|100
A|GORO|20260126|10:35:49.385977|S|1|1.67|0|1
A|GORO|20260126|10:38:27.092415|S|800|1.65|0|800
A|GORO|20260126|10:38:27.092416|S|242|1.65|0|242
A|GORO|20260126|10:38:27.092546|S|45|1.65|0|45
A|GORO|20260126|10:40:30.719414|S|100|1.64|0|100
A|GORO|20260126|10:40:30.719414|S|600|1.64|0|600
A|GORO|20260126|10:40:30.719415|S|100|1.64|0|100
A|GORO|20260126|10:40:32.513712|S|600|1.64|0|600
A|GORO|20260126|10:40:32.513712|S|1648|1.64|0|1648
A|GORO|20260126|10:41:29.167386|S|600|1.64|0|600
A|GORO|20260126|10:42:24.723237|S|100|1.65|0|100
A|GORO|20260126|10:45:34.412814|S|600|1.65|0|600
A|GORO|20260126|10:45:34.412815|E|1939|1.65|0|1939
A|GORO|20260126|10:45:34.412816|S|100|1.65|0|100
A|GORO|20260126|10:45:50.312616|S|257|1.66|0|257
A|GORO|20260126|10:45:50.312707|S|100|1.66|0|100
A|GORO|20260126|10:45:50.312707|S|43|1.66|0|43
A|GORO|20260126|10:46:39.923954|S|299|1.67|0|299
A|GORO|20260126|10:47:00.778021|S|300|1.68|0|300
A|GORO|20260126|10:47:14.713922|S|100|1.68|0|100
A|GORO|20260126|10:47:14.713922|S|100|1.68|0|100
A|GORO|20260126|10:47:14.713923|S|100|1.68|0|100
A|GORO|20260126|10:47:14.713923|S|48|1.68|0|48
A|GORO|20260126|10:47:14.713923|S|1648|1.68|0|1648
A|GORO|20260126|10:47:14.713923|S|13|1.68|0|13
A|GORO|20260126|10:47:14.713949|S|52|1.68|0|52
A|GORO|20260126|10:48:17.246603|S|1|1.69|0|1
A|GORO|20260126|10:50:45.918178|S|100|1.68|0|100
A|GORO|20260126|10:50:45.918178|S|1|1.68|0|1
A|GORO|20260126|10:50:45.918178|S|1648|1.68|0|1648
A|GORO|20260126|10:50:45.918179|S|100|1.68|0|100
A|GORO|20260126|10:50:45.918179|S|33|1.68|0|33
A|GORO|20260126|10:51:13.402435|S|100|1.68|0|100
A|GORO|20260126|10:51:13.402435|S|600|1.68|0|600
A|GORO|20260126|10:51:13.402436|S|100|1.68|0|100
A|GORO|20260126|10:53:26.646552|S|600|1.68|0|600
A|GORO|20260126|10:53:26.646553|S|110|1.68|0|110
A|GORO|20260126|10:53:45.502562|S|100|1.68|0|100
A|GORO|20260126|10:53:45.502562|S|479|1.68|0|479
A|GORO|20260126|10:53:45.502562|S|100|1.68|0|100
A|GORO|20260126|10:54:58.800888|S|50|1.67|0|50
A|GORO|20260126|10:54:58.800888|S|250|1.67|0|250
A|GORO|20260126|10:54:58.800889|S|100|1.67|0|100
A|GORO|20260126|10:54:58.800889|S|53|1.67|0|53
A|GORO|20260126|10:54:58.800889|S|100|1.67|0|100
A|GORO|20260126|10:55:27.645011|S|300|1.68|0|300
A|GORO|20260126|10:55:27.645012|S|100|1.68|0|100
A|GORO|20260126|10:55:27.645014|S|104|1.68|0|104
A|GORO|20260126|10:58:40.350068|S|3|1.68|0|3
A|GORO|20260126|11:00:42.430307|S|36|1.665|0|36
A|GORO|20260126|11:00:42.430436|S|400|1.665|0|400
A|GORO|20260126|11:03:07.585226|S|600|1.67|0|600
A|GORO|20260126|11:03:07.585227|S|100|1.67|0|100
A|GORO|20260126|11:03:08.571701|S|297|1.68|0|297
A|GORO|20260126|11:03:15.294071|S|299|1.69|0|299
A|GORO|20260126|11:03:42.528200|S|100|1.7|0|100
A|GORO|20260126|11:03:42.528200|S|300|1.7|0|300
A|GORO|20260126|11:04:02.783934|S|100|1.7|0|100
A|GORO|20260126|11:04:02.783934|S|600|1.7|0|600
A|GORO|20260126|11:04:23.563530|S|300|1.71|0|300
A|GORO|20260126|11:05:49.234224|S|400|1.725|0|400
A|GORO|20260126|11:05:59.798268|S|100|1.72|0|100
A|GORO|20260126|11:08:22.266080|S|1|1.72|0|1
A|GORO|20260126|11:08:25.939448|S|100|1.71|0|100
A|GORO|20260126|11:08:25.939448|S|600|1.71|0|600
A|GORO|20260126|11:08:25.939449|S|1648|1.71|0|1648
A|GORO|20260126|11:08:25.939449|S|100|1.71|0|100
A|GORO|20260126|11:08:25.939449|S|500|1.71|0|500
A|GORO|20260126|11:08:25.939452|S|30|1.71|0|30
A|GORO|20260126|11:08:25.939452|S|5|1.71|0|5
A|GORO|20260126|11:08:25.939452|S|100|1.71|0|100
A|GORO|20260126|11:08:25.939452|S|515|1.71|0|515
A|GORO|20260126|11:08:25.939452|S|5|1.71|0|5
A|GORO|20260126|11:08:28.243825|S|600|1.71|0|600
A|GORO|20260126|11:08:28.243825|S|100|1.71|0|100
A|GORO|20260126|11:09:51.853378|S|3|1.71|0|3
A|GORO|20260126|11:10:09.938882|S|461|1.71|0|461
A|GORO|20260126|11:10:50.852860|S|100|1.72|0|100
A|GORO|20260126|11:10:50.852860|S|299|1.72|0|299
A|GORO|20260126|11:11:24.448527|S|100|1.73|0|100
A|GORO|20260126|11:11:24.449437|E|20|1.74|0|20
A|GORO|20260126|11:11:24.449437|S|100|1.74|0|100
A|GORO|20260126|11:13:01.049854|S|100|1.72|0|100
A|GORO|20260126|11:13:01.049854|S|300|1.72|0|300
A|GORO|20260126|11:13:33.991219|S|300|1.71|0|300
A|GORO|20260126|11:13:47.689439|S|300|1.72|0|300
A|GORO|20260126|11:13:47.689440|S|100|1.72|0|100
A|GORO|20260126|11:14:11.028775|S|100|1.73|0|100
A|GORO|20260126|11:14:18.365800|S|1|1.74|0|1
A|GORO|20260126|11:18:20.640995|S|100|1.73|0|100
A|GORO|20260126|11:19:16.915866|S|100|1.72|0|100
A|GORO|20260126|11:19:16.915866|S|600|1.72|0|600
A|GORO|20260126|11:22:10.939698|E|40|1.74|0|40
A|GORO|20260126|11:23:05.449612|S|600|1.74|0|600
A|GORO|20260126|11:28:04.796213|S|300|1.75|0|300
A|GORO|20260126|11:28:04.796214|E|901|1.76|0|901
A|GORO|20260126|11:28:04.796215|S|300|1.76|0|300
A|GORO|20260126|11:28:45.375154|S|100|1.75|0|100
A|GORO|20260126|11:28:45.375154|S|600|1.75|0|600
A|GORO|20260126|11:28:45.375154|S|1648|1.75|0|1648
A|GORO|20260126|11:28:45.375154|S|100|1.75|0|100
A|GORO|20260126|11:28:58.017103|S|1000|1.74|0|1000
A|GORO|20260126|11:28:58.017103|S|100|1.74|0|100
A|GORO|20260126|11:28:58.017103|S|5000|1.74|0|5000
A|GORO|20260126|11:28:58.017103|S|100|1.74|0|100
A|GORO|20260126|11:28:58.017104|S|50|1.74|0|50
A|GORO|20260126|11:29:04.066310|S|1|1.74|0|1
A|GORO|20260126|11:29:07.032261|S|299|1.74|0|299
A|GORO|20260126|11:29:31.990918|S|300|1.74|0|300
A|GORO|20260126|11:29:49.705488|S|300|1.75|0|300
A|GORO|20260126|11:30:07.390238|S|300|1.76|0|300
A|GORO|20260126|11:31:35.048078|S|3|1.77|0|3
A|GORO|20260126|11:31:58.189253|S|4018|1.76|0|4018
A|GORO|20260126|11:32:35.548705|S|510|1.755|0|510
A|GORO|20260126|11:32:35.548705|S|190|1.76|0|190
A|GORO|20260126|11:32:44.081811|S|1800|1.75|0|1800
A|GORO|20260126|11:32:44.081812|S|500|1.75|0|500
A|GORO|20260126|11:32:44.081812|S|100|1.75|0|100
A|GORO|20260126|11:32:44.081812|S|1000|1.75|0|1000
A|GORO|20260126|11:32:44.081813|S|100|1.75|0|100
A|GORO|20260126|11:32:44.081814|S|300|1.75|0|300
A|GORO|20260126|11:32:44.081814|S|38|1.75|0|38
A|GORO|20260126|11:33:40.871645|S|100|1.75|0|100
A|GORO|20260126|11:38:14.267058|S|300|1.76|0|300
A|GORO|20260126|11:38:22.970075|S|3|1.77|0|3
A|GORO|20260126|11:38:54.706818|S|1|1.75|0|1
A|GORO|20260126|11:38:54.706818|S|100|1.75|0|100
A|GORO|20260126|11:38:54.706818|S|100|1.75|0|100
A|GORO|20260126|11:38:54.706818|S|170|1.75|0|170
A|GORO|20260126|11:38:54.706819|S|92|1.75|0|92
A|GORO|20260126|11:38:54.706860|S|100|1.75|0|100
A|GORO|20260126|11:38:54.706860|S|1556|1.75|0|1556
A|GORO|20260126|11:38:54.706861|S|100|1.75|0|100
A|GORO|20260126|11:39:37.611792|S|100|1.75|0|100
A|GORO|20260126|11:42:01.566938|S|300|1.75|0|300
A|GORO|20260126|11:42:05.732756|S|600|1.75|0|600
A|GORO|20260126|11:42:05.732757|S|1409|1.75|0|1409
A|GORO|20260126|11:42:06.816168|E|100|1.74|0|100
A|GORO|20260126|11:42:06.816168|E|100|1.74|0|100
A|GORO|20260126|11:48:00.434241|S|200|1.75|0|200
A|GORO|20260126|11:48:23.745923|S|300|1.76|0|300
A|GORO|20260126|11:48:23.745924|S|100|1.76|0|100
A|GORO|20260126|11:48:58.993059|S|1|1.77|0|1
A|GORO|20260126|11:51:50.544225|S|100|1.77|0|100
A|GORO|20260126|11:52:53.078463|S|100|1.77|0|100
A|GORO|20260126|11:52:53.078463|S|550|1.77|0|550
A|GORO|20260126|11:52:53.078463|S|729|1.77|0|729
A|GORO|20260126|11:52:53.498438|S|600|1.76|0|600
A|GORO|20260126|11:52:53.498439|S|100|1.76|0|100
A|GORO|20260126|11:52:53.498439|S|100|1.76|0|100
A|GORO|20260126|11:52:53.677961|S|1086|1.76|0|1086
A|GORO|20260126|11:52:53.679213|S|100|1.76|0|100
A|GORO|20260126|11:53:09.278034|S|300|1.77|0|300
A|GORO|20260126|11:55:21.815213|S|100|1.78|0|100
A|GORO|20260126|11:55:21.815213|S|100|1.78|0|100
A|GORO|20260126|11:55:32.783207|E|95|1.79|0|95
A|GORO|20260126|11:56:03.913636|S|100|1.79|0|100
A|GORO|20260126|12:02:11.517469|S|100|1.8|0|100
A|GORO|20260126|12:02:11.517470|E|1000|1.8|0|1000
A|GORO|20260126|12:02:11.517976|S|200|1.8|0|200
A|GORO|20260126|12:02:16.627344|S|100|1.81|0|100
A|GORO|20260126|12:02:41.826950|S|630|1.82|0|630
A|GORO|20260126|12:05:03.925683|S|100|1.82|0|100
A|GORO|20260126|12:05:03.931623|S|600|1.82|0|600
A|GORO|20260126|12:05:03.937529|S|600|1.82|0|600
A|GORO|20260126|12:06:40.890027|S|300|1.82|0|300
A|GORO|20260126|12:06:40.890161|S|200|1.82|0|200
A|GORO|20260126|12:06:40.890227|S|300|1.82|0|300
A|GORO|20260126|12:06:40.890245|S|130|1.82|0|130
A|GORO|20260126|12:07:50.263773|S|600|1.82|0|600
A|GORO|20260126|12:07:50.263773|S|200|1.82|0|200
A|GORO|20260126|12:07:50.263774|S|100|1.82|0|100
A|GORO|20260126|12:07:50.263774|S|1648|1.82|0|1648
A|GORO|20260126|12:07:50.263774|S|100|1.82|0|100
A|GORO|20260126|12:07:50.263777|S|100|1.82|0|100
A|GORO|20260126|12:07:50.263777|S|100|1.82|0|100
A|GORO|20260126|12:07:50.263777|S|100|1.82|0|100
A|GORO|20260126|12:07:50.263777|S|200|1.82|0|200
A|GORO|20260126|12:09:02.499445|S|1|1.81|0|1
A|GORO|20260126|12:09:02.499445|S|1000|1.81|0|1000
A|GORO|20260126|12:09:02.499445|S|100|1.81|0|100
A|GORO|20260126|12:09:02.499446|S|100|1.81|0|100
A|GORO|20260126|12:10:39.344485|S|100|1.81|0|100
A|GORO|20260126|12:13:02.074093|S|100|1.8|0|100
A|GORO|20260126|12:13:02.074093|S|500|1.8|0|500
A|GORO|20260126|12:13:02.074093|S|300|1.8|0|300
A|GORO|20260126|12:13:02.074093|S|100|1.8|0|100
A|GORO|20260126|12:13:02.074096|S|5|1.8|0|5
A|GORO|20260126|12:13:02.074096|S|100|1.8|0|100
A|GORO|20260126|12:13:24.616605|S|100|1.8|0|100
A|GORO|20260126|12:15:04.244531|S|100|1.81|0|100
A|GORO|20260126|12:15:04.244532|S|100|1.81|0|100
A|GORO|20260126|12:15:22.352911|S|100|1.82|0|100
A|GORO|20260126|12:15:48.888641|S|17|1.83|0|17
A|GORO|20260126|12:16:54.913354|S|100|1.84|0|100
A|GORO|20260126|12:16:54.913354|S|600|1.84|0|600
A|GORO|20260126|12:16:54.913354|S|200|1.84|0|200
A|GORO|20260126|12:16:54.913354|S|1648|1.84|0|1648
A|GORO|20260126|12:16:58.373123|S|100|1.84|0|100
A|GORO|20260126|12:16:58.373123|S|300|1.84|0|300
A|GORO|20260126|12:18:43.347824|E|699|1.85|0|699
A|GORO|20260126|12:19:32.444533|E|1648|1.85|0|1648
A|GORO|20260126|12:19:32.444533|E|100|1.85|0|100
A|GORO|20260126|12:19:32.444533|E|600|1.85|0|600
A|GORO|20260126|12:19:32.444533|E|100|1.85|0|100
A|GORO|20260126|12:19:32.444534|E|100|1.85|0|100
A|GORO|20260126|12:19:32.444536|E|270|1.85|0|270
A|GORO|20260126|12:19:32.444536|E|5|1.85|0|5
A|GORO|20260126|12:19:32.444536|E|1000|1.85|0|1000
A|GORO|20260126|12:19:32.444536|E|90|1.85|0|90
A|GORO|20260126|12:19:32.444537|E|90|1.85|0|90
A|GORO|20260126|12:19:32.444572|S|100|1.85|0|100
A|GORO|20260126|12:19:32.444572|S|100|1.85|0|100
A|GORO|20260126|12:20:09.652331|S|600|1.84|0|600
A|GORO|20260126|12:20:09.652332|S|163|1.84|0|163
A|GORO|20260126|12:20:09.652332|S|1648|1.84|0|1648
A|GORO|20260126|12:20:09.652332|S|100|1.84|0|100
A|GORO|20260126|12:20:09.652332|S|100|1.84|0|100
A|GORO|20260126|12:20:09.652334|S|90|1.84|0|90
A|GORO|20260126|12:20:09.652334|S|90|1.84|0|90
A|GORO|20260126|12:21:36.091126|S|581|1.83|0|581
A|GORO|20260126|12:21:36.091177|S|100|1.83|0|100
A|GORO|20260126|12:21:36.091177|S|19|1.83|0|19
A|GORO|20260126|12:21:36.091177|S|100|1.83|0|100
A|GORO|20260126|12:21:36.091177|S|100|1.83|0|100
A|GORO|20260126|12:21:36.091178|S|200|1.83|0|200
A|GORO|20260126|12:21:36.091179|S|100|1.83|0|100
A|GORO|20260126|12:21:36.091180|S|90|1.83|0|90
A|GORO|20260126|12:21:36.091180|S|90|1.83|0|90
A|GORO|20260126|12:21:36.091180|S|90|1.83|0|90
A|GORO|20260126|12:21:36.091180|S|892|1.83|0|892
A|GORO|20260126|12:21:36.091181|S|320|1.83|0|320
A|GORO|20260126|12:21:36.091181|S|100|1.83|0|100
A|GORO|20260126|12:21:36.091181|S|100|1.83|0|100
A|GORO|20260126|12:21:36.091181|S|500|1.83|0|500
A|GORO|20260126|12:22:28.738963|S|300|1.82|0|300
A|GORO|20260126|12:22:28.738963|S|80|1.82|0|80
A|GORO|20260126|12:24:24.594467|S|1|1.83|0|1
A|GORO|20260126|12:24:47.762389|S|100|1.83|0|100
A|GORO|20260126|12:24:47.762390|S|300|1.83|0|300
A|GORO|20260126|12:24:47.762390|S|31|1.83|0|31
A|GORO|20260126|12:25:47.858331|S|600|1.83|0|600
A|GORO|20260126|12:25:47.858331|S|100|1.83|0|100
A|GORO|20260126|12:25:47.858331|S|200|1.83|0|200
A|GORO|20260126|12:25:47.858332|S|100|1.83|0|100
A|GORO|20260126|12:25:47.858332|S|1009|1.83|0|1009
A|GORO|20260126|12:28:13.276313|S|100|1.82|0|100
A|GORO|20260126|12:31:02.206630|S|74|1.82|0|74
A|GORO|20260126|12:31:02.206630|S|40|1.82|0|40
A|GORO|20260126|12:31:02.206631|E|1531|1.82|0|1531
A|GORO|20260126|12:31:02.206631|S|90|1.82|0|90
A|GORO|20260126|12:31:02.206632|S|90|1.82|0|90
A|GORO|20260126|12:31:02.206633|E|90|1.82|0|90
A|GORO|20260126|12:31:02.206633|S|88|1.82|0|88
A|GORO|20260126|12:31:02.206633|S|90|1.82|0|90
A|GORO|20260126|12:31:02.206634|S|90|1.82|0|90
A|GORO|20260126|12:31:02.206634|S|9|1.82|0|9
A|GORO|20260126|12:31:02.206634|S|90|1.82|0|90
A|GORO|20260126|12:31:10.603534|S|300|1.83|0|300
A|GORO|20260126|12:31:10.603535|S|16591|1.83|0|16591
A|GORO|20260126|12:31:10.603620|S|100|1.83|0|100
A|GORO|20260126|12:31:10.603620|E|2000|1.83|0|2000
A|GORO|20260126|12:31:10.603620|S|4579|1.83|0|4579
A|GORO|20260126|12:33:13.039144|S|1309|1.83|0|1309
A|GORO|20260126|12:33:13.039144|S|100|1.83|0|100
A|GORO|20260126|12:33:13.039144|S|600|1.83|0|600
A|GORO|20260126|12:33:13.055203|S|600|1.83|0|600
A|GORO|20260126|12:36:07.187848|S|190|1.835|0|190
A|GORO|20260126|12:37:35.287013|S|130|1.835|0|130
A|GORO|20260126|12:37:38.088502|S|100|1.84|0|100
A|GORO|20260126|12:37:38.088502|S|100|1.84|0|100
A|GORO|20260126|12:37:38.088502|E|10146|1.84|0|10146
A|GORO|20260126|12:37:38.088549|E|6854|1.84|0|6854
A|GORO|20260126|12:37:38.088550|E|3051|1.84|0|3051
A|GORO|20260126|12:39:27.183010|S|300|1.85|0|300
A|GORO|20260126|12:39:27.183010|S|100|1.85|0|100
A|GORO|20260126|12:39:27.183011|S|39|1.85|0|39
A|GORO|20260126|12:39:27.183012|S|800|1.85|0|800
A|GORO|20260126|12:39:27.183012|S|100|1.85|0|100
A|GORO|20260126|12:45:49.477342|S|100|1.85|0|100
A|GORO|20260126|12:45:49.477343|S|100|1.85|0|100
A|GORO|20260126|12:48:06.720030|S|143|1.85|0|143
A|GORO|20260126|12:48:06.720030|S|300|1.85|0|300
A|GORO|20260126|12:49:38.683648|S|200|1.84|0|200
A|GORO|20260126|12:49:38.683889|S|300|1.84|0|300
A|GORO|20260126|12:49:43.256163|S|5|1.84|0|5
A|GORO|20260126|12:49:43.256163|S|100|1.84|0|100
A|GORO|20260126|12:50:51.988262|S|100|1.85|0|100
A|GORO|20260126|12:52:00.146513|S|1|1.85|0|1
A|GORO|20260126|12:52:06.933520|S|1|1.85|0|1
A|GORO|20260126|12:53:00.870351|S|100|1.84|0|100
A|GORO|20260126|12:53:00.870351|S|20|1.84|0|20
A|GORO|20260126|12:53:00.870351|S|1648|1.84|0|1648
A|GORO|20260126|12:53:00.870403|S|168|1.84|0|168
A|GORO|20260126|12:53:00.870403|S|1600|1.84|0|1600
A|GORO|20260126|12:53:00.896435|S|600|1.84|0|600
A|GORO|20260126|12:55:05.875305|S|1067|1.84|0|1067
A|GORO|20260126|12:55:05.880349|S|100|1.84|0|100
A|GORO|20260126|12:55:07.399489|S|300|1.84|0|300
A|GORO|20260126|12:55:07.399547|S|300|1.84|0|300
A|GORO|20260126|12:55:07.399578|S|300|1.84|0|300
A|GORO|20260126|12:55:07.416411|S|550|1.835|0|550
A|GORO|20260126|12:55:08.294064|S|100|1.84|0|100
A|GORO|20260126|12:55:33.506214|S|300|1.84|0|300
A|GORO|20260126|12:55:33.506214|S|100|1.84|0|100
A|GORO|20260126|12:55:33.506215|S|100|1.84|0|100
A|GORO|20260126|12:57:51.819969|S|71|1.84|0|71
A|GORO|20260126|12:57:51.819970|S|100|1.84|0|100
A|GORO|20260126|12:57:51.819970|S|129|1.84|0|129
A|GORO|20260126|13:00:25.539151|S|1100|1.835|0|1100
A|GORO|20260126|13:00:45.672691|S|100|1.84|0|100
A|GORO|20260126|13:00:45.672692|S|100|1.84|0|100
A|GORO|20260126|13:02:37.496022|S|745|1.85|0|745
A|GORO|20260126|13:03:51.738237|S|1|1.85|0|1
A|GORO|20260126|13:04:51.605982|S|31|1.85|0|31
A|GORO|20260126|13:05:40.772261|S|660|1.84|0|660
A|GORO|20260126|13:05:40.772261|S|300|1.84|0|300
A|GORO|20260126|13:05:40.772806|S|207|1.84|0|207
A|GORO|20260126|13:05:49.172468|S|100|1.84|0|100
A|GORO|20260126|13:05:49.172479|S|100|1.84|0|100
A|GORO|20260126|13:05:49.495393|S|100|1.84|0|100
A|GORO|20260126|13:07:06.306353|S|600|1.84|0|600
A|GORO|20260126|13:07:06.306353|S|409|1.84|0|409
A|GORO|20260126|13:07:06.306406|S|1239|1.84|0|1239
A|GORO|20260126|13:07:06.306407|S|100|1.84|0|100
A|GORO|20260126|13:07:06.306407|S|1|1.84|0|1
A|GORO|20260126|13:07:06.628734|S|100|1.83|0|100
A|GORO|20260126|13:07:06.628734|S|3|1.83|0|3
A|GORO|20260126|13:07:06.628734|S|100|1.83|0|100
A|GORO|20260126|13:07:06.628734|S|10|1.83|0|10
A|GORO|20260126|13:07:08.335125|S|100|1.83|0|100
A|GORO|20260126|13:07:09.314634|S|100|1.835|0|100
A|GORO|20260126|13:10:28.457905|S|300|1.81|0|300
A|GORO|20260126|13:10:28.457906|S|501|1.81|0|501
A|GORO|20260126|13:10:29.677254|S|1|1.82|0|1
A|GORO|20260126|13:11:23.745420|E|300|1.79|0|300
A|GORO|20260126|13:11:23.745421|E|294|1.79|0|294
A|GORO|20260126|13:11:23.745421|E|182|1.79|0|182
A|GORO|20260126|13:12:58.548916|S|600|1.79|0|600
A|GORO|20260126|13:12:58.548916|S|100|1.79|0|100
A|GORO|20260126|13:13:13.495230|S|100|1.8|0|100
A|GORO|20260126|13:13:13.495230|S|600|1.8|0|600
A|GORO|20260126|13:13:14.881269|S|100|1.81|0|100
A|GORO|20260126|13:13:14.881269|S|600|1.81|0|600
A|GORO|20260126|13:13:14.881270|S|100|1.81|0|100
A|GORO|20260126|13:13:36.225133|E|400|1.82|0|400
A|GORO|20260126|13:13:36.225134|S|72|1.82|0|72
A|GORO|20260126|13:13:36.225134|S|100|1.82|0|100
A|GORO|20260126|13:13:36.225134|S|100|1.82|0|100
A|GORO|20260126|13:13:56.244990|S|100|1.82|0|100
A|GORO|20260126|13:15:04.371175|S|100|1.82|0|100
A|GORO|20260126|13:15:04.371176|S|100|1.82|0|100
A|GORO|20260126|13:15:04.371226|S|100|1.82|0|100
A|GORO|20260126|13:16:53.732039|S|438|1.84|0|438
A|GORO|20260126|13:16:53.732043|S|100|1.84|0|100
A|GORO|20260126|13:16:53.732043|S|100|1.84|0|100
A|GORO|20260126|13:16:53.732367|S|100|1.84|0|100
A|GORO|20260126|13:17:42.478851|S|69568|1.85|0|69568
A|GORO|20260126|13:17:42.478852|S|300|1.85|0|300
A|GORO|20260126|13:17:42.478854|S|99|1.85|0|99
A|GORO|20260126|13:17:42.478855|S|100|1.85|0|100
A|GORO|20260126|13:17:42.478941|S|100|1.85|0|100
A|GORO|20260126|13:17:42.479114|S|100|1.85|0|100
A|GORO|20260126|13:17:42.479488|S|100|1.85|0|100
A|GORO|20260126|13:17:42.479488|S|100|1.85|0|100
A|GORO|20260126|13:17:42.479566|S|200|1.85|0|200
A|GORO|20260126|13:17:42.479566|S|100|1.85|0|100
A|GORO|20260126|13:20:10.619251|S|100|1.84|0|100
A|GORO|20260126|13:20:10.619251|S|500|1.84|0|500
A|GORO|20260126|13:20:10.619251|S|100|1.84|0|100
A|GORO|20260126|13:20:10.619252|S|1149|1.84|0|1149
A|GORO|20260126|13:20:10.619294|S|499|1.84|0|499
A|GORO|20260126|13:20:10.619295|S|100|1.84|0|100
A|GORO|20260126|13:20:14.702791|S|100|1.84|0|100
A|GORO|20260126|13:20:14.702791|S|600|1.84|0|600
A|GORO|20260126|13:20:14.702792|S|100|1.84|0|100
A|GORO|20260126|13:22:51.373070|S|100|1.85|0|100
A|GORO|20260126|13:22:51.373070|S|100|1.85|0|100
A|GORO|20260126|13:22:51.373071|S|978|1.85|0|978
A|GORO|20260126|13:22:51.373073|E|50|1.85|0|50
A|GORO|20260126|13:22:51.373073|E|106|1.85|0|106
A|GORO|20260126|13:22:51.373084|S|300|1.85|0|300
A|GORO|20260126|13:22:51.373292|S|100|1.85|0|100
A|GORO|20260126|13:23:01.585408|S|100|1.84|0|100
A|GORO|20260126|13:23:01.585408|S|300|1.84|0|300
A|GORO|20260126|13:23:01.653424|S|100|1.85|0|100
A|GORO|20260126|13:23:01.653424|S|400|1.85|0|400
A|GORO|20260126|13:23:02.269467|S|600|1.85|0|600
A|GORO|20260126|13:23:02.275300|S|600|1.85|0|600
A|GORO|20260126|13:23:02.280813|S|600|1.85|0|600
A|GORO|20260126|13:23:02.287250|S|600|1.85|0|600
A|GORO|20260126|13:23:02.336355|S|600|1.85|0|600
A|GORO|20260126|13:23:02.341740|S|600|1.85|0|600
A|GORO|20260126|13:25:38.863616|S|300|1.85|0|300
A|GORO|20260126|13:25:38.863616|S|100|1.85|0|100
A|GORO|20260126|13:26:41.605788|S|300|1.84|0|300
A|GORO|20260126|13:26:41.605788|S|10|1.84|0|10
A|GORO|20260126|13:26:41.605788|S|1648|1.84|0|1648
A|GORO|20260126|13:26:41.605788|S|100|1.84|0|100
A|GORO|20260126|13:26:41.605789|S|100|1.84|0|100
A|GORO|20260126|13:28:28.170615|S|300|1.83|0|300
A|GORO|20260126|13:28:28.170615|S|1648|1.83|0|1648
A|GORO|20260126|13:28:28.170615|S|100|1.83|0|100
A|GORO|20260126|13:28:28.170615|S|100|1.83|0|100
A|GORO|20260126|13:28:29.431441|S|300|1.82|0|300
A|GORO|20260126|13:28:56.860522|S|100|1.82|0|100
A|GORO|20260126|13:28:56.860522|S|600|1.82|0|600
A|GORO|20260126|13:28:56.860523|S|100|1.82|0|100
A|GORO|20260126|13:28:56.860523|S|700|1.82|0|700
A|GORO|20260126|13:28:56.860739|S|200|1.82|0|200
A|GORO|20260126|13:28:56.860824|S|100|1.82|0|100
A|GORO|20260126|13:29:37.478815|S|300|1.82|0|300
A|GORO|20260126|13:29:37.478815|S|100|1.82|0|100
A|GORO|20260126|13:29:37.478816|S|42|1.82|0|42
A|GORO|20260126|13:29:37.478816|S|1648|1.82|0|1648
A|GORO|20260126|13:29:37.478862|S|58|1.82|0|58
A|GORO|20260126|13:29:37.478862|S|100|1.82|0|100
A|GORO|20260126|13:30:48.669025|S|31|1.83|0|31
A|GORO|20260126|13:33:38.082103|S|600|1.81|0|600
A|GORO|20260126|13:33:38.225075|S|800|1.82|0|800
A|GORO|20260126|13:33:38.225075|S|600|1.82|0|600
A|GORO|20260126|13:33:38.225076|S|500|1.82|0|500
A|GORO|20260126|13:33:38.225514|S|6|1.82|0|6
A|GORO|20260126|13:34:58.122335|S|100|1.83|0|100
A|GORO|20260126|13:34:58.122335|S|600|1.83|0|600
A|GORO|20260126|13:34:58.122336|S|2604|1.83|0|2604
A|GORO|20260126|13:34:58.122336|S|100|1.83|0|100
A|GORO|20260126|13:34:58.122360|S|396|1.83|0|396
A|GORO|20260126|13:36:28.967943|S|600|1.83|0|600
A|GORO|20260126|13:36:28.967944|S|100|1.83|0|100
A|GORO|20260126|13:36:28.978544|S|300|1.84|0|300
A|GORO|20260126|13:36:28.978545|S|31|1.84|0|31
A|GORO|20260126|13:36:28.982813|S|600|1.85|0|600
A|GORO|20260126|13:36:28.982814|S|15|1.85|0|15
A|GORO|20260126|13:36:28.982814|S|100|1.85|0|100
A|GORO|20260126|13:36:28.982816|S|2|1.85|0|2
A|GORO|20260126|13:36:28.989802|S|700|1.855|0|700
A|GORO|20260126|13:37:44.494552|S|600|1.85|0|600
A|GORO|20260126|13:37:44.494552|S|100|1.85|0|100
A|GORO|20260126|13:37:44.494979|S|100|1.86|0|100
A|GORO|20260126|13:39:10.783480|S|100|1.85|0|100
A|GORO|20260126|13:39:10.783480|S|100|1.85|0|100
A|GORO|20260126|13:39:10.783480|S|300|1.85|0|300
A|GORO|20260126|13:39:10.783480|S|10|1.85|0|10
A|GORO|20260126|13:40:17.400228|S|600|1.84|0|600
A|GORO|20260126|13:40:17.400228|S|100|1.84|0|100
A|GORO|20260126|13:40:17.400228|S|1309|1.84|0|1309
A|GORO|20260126|13:40:17.400239|S|339|1.84|0|339
A|GORO|20260126|13:41:39.324860|S|100|1.84|0|100
A|GORO|20260126|13:41:39.324860|S|100|1.84|0|100
A|GORO|20260126|13:41:39.324860|S|1648|1.84|0|1648
A|GORO|20260126|13:42:34.608107|S|300|1.83|0|300
A|GORO|20260126|13:42:53.624625|S|100|1.83|0|100
A|GORO|20260126|13:42:53.624625|S|1648|1.83|0|1648
A|GORO|20260126|13:42:53.624625|S|100|1.83|0|100
A|GORO|20260126|13:43:09.327192|S|100|1.83|0|100
A|GORO|20260126|13:43:47.321006|S|100|1.83|0|100
A|GORO|20260126|13:43:47.321006|S|300|1.83|0|300
A|GORO|20260126|13:44:26.819871|S|300|1.84|0|300
A|GORO|20260126|13:44:26.819871|S|100|1.84|0|100
A|GORO|20260126|13:45:09.730515|S|300|1.84|0|300
A|GORO|20260126|13:45:09.730516|S|100|1.84|0|100
A|GORO|20260126|13:45:41.402267|S|300|1.84|0|300
A|GORO|20260126|13:45:41.402267|S|100|1.84|0|100
A|GORO|20260126|13:46:18.380803|E|300|1.85|0|300
A|GORO|20260126|13:46:18.380803|S|100|1.85|0|100
A|GORO|20260126|13:46:18.380804|S|8000|1.85|0|8000
A|GORO|20260126|13:46:18.380805|S|6863|1.85|0|6863
A|GORO|20260126|13:46:18.380805|S|100|1.85|0|100
A|GORO|20260126|13:52:35.848114|S|300|1.85|0|300
A|GORO|20260126|13:52:35.848167|S|100|1.85|0|100
A|GORO|20260126|13:52:35.848167|S|100|1.85|0|100
A|GORO|20260126|13:52:35.848168|E|5|1.85|0|5
A|GORO|20260126|13:55:47.779984|S|100|1.85|0|100
A|GORO|20260126|13:55:47.779984|S|300|1.85|0|300
A|GORO|20260126|13:56:40.449534|S|6027|1.85|0|6027
A|GORO|20260126|13:56:40.449567|S|9287|1.85|0|9287
A|GORO|20260126|13:59:06.386445|S|600|1.84|0|600
A|GORO|20260126|13:59:06.386445|S|100|1.84|0|100
A|GORO|20260126|13:59:06.886781|S|600|1.84|0|600
A|GORO|20260126|14:02:35.701327|S|600|1.82|0|600
A|GORO|20260126|14:02:35.701328|S|100|1.82|0|100
A|GORO|20260126|14:02:35.701328|S|100|1.82|0|100
A|GORO|20260126|14:05:05.467924|S|100|1.83|0|100
A|GORO|20260126|14:05:05.467925|S|600|1.83|0|600
A|GORO|20260126|14:05:05.467925|E|10|1.83|0|10
A|GORO|20260126|14:05:40.267860|S|100|1.84|0|100
A|GORO|20260126|14:05:40.267860|S|300|1.84|0|300
A|GORO|20260126|14:07:31.486075|S|100|1.83|0|100
A|GORO|20260126|14:07:31.486075|S|300|1.83|0|300
A|GORO|20260126|14:10:22.224971|S|940|1.82|0|940
A|GORO|20260126|14:10:22.225048|S|900|1.82|0|900
A|GORO|20260126|14:10:22.242870|S|10|1.82|0|10
A|GORO|20260126|14:10:22.350033|S|100|1.81|0|100
A|GORO|20260126|14:10:22.350033|S|10|1.81|0|10
A|GORO|20260126|14:10:22.350033|S|5|1.81|0|5
A|GORO|20260126|14:10:22.440012|S|100|1.81|0|100
A|GORO|20260126|14:10:22.440012|S|300|1.81|0|300
A|GORO|20260126|14:12:30.091744|S|300|1.82|0|300
A|GORO|20260126|14:12:30.091744|S|100|1.82|0|100
A|GORO|20260126|14:12:30.091744|S|2|1.82|0|2
A|GORO|20260126|14:12:30.091744|S|100|1.82|0|100
A|GORO|20260126|14:12:30.091745|S|10|1.82|0|10
A|GORO|20260126|14:12:30.091745|S|1|1.82|0|1
A|GORO|20260126|14:13:45.223064|E|100|1.82|0|100
A|GORO|20260126|14:13:45.223064|E|100|1.82|0|100
A|GORO|20260126|14:13:45.223065|E|300|1.82|0|300
A|GORO|20260126|14:14:19.205933|S|100|1.82|0|100
A|GORO|20260126|14:14:19.205933|S|100|1.82|0|100
A|GORO|20260126|14:14:19.205933|S|600|1.82|0|600
A|GORO|20260126|14:15:17.425776|S|100|1.83|0|100
A|GORO|20260126|14:15:17.425777|S|100|1.83|0|100
A|GORO|20260126|14:16:20.434914|S|100|1.82|0|100
A|GORO|20260126|14:16:20.434914|S|9|1.82|0|9
A|GORO|20260126|14:16:20.434915|S|158|1.82|0|158
A|GORO|20260126|14:17:44.602873|S|1|1.82|0|1
A|GORO|20260126|14:18:34.802655|S|100|1.82|0|100
A|GORO|20260126|14:18:34.802655|S|899|1.82|0|899
A|GORO|20260126|14:18:34.802656|S|100|1.82|0|100
A|GORO|20260126|14:19:31.748051|S|600|1.82|0|600
A|GORO|20260126|14:19:31.748052|S|7|1.82|0|7
A|GORO|20260126|14:19:31.748052|S|100|1.82|0|100
A|GORO|20260126|14:19:31.748052|S|100|1.82|0|100
A|GORO|20260126|14:22:41.757541|S|100|1.82|0|100
A|GORO|20260126|14:22:41.757541|S|100|1.82|0|100
A|GORO|20260126|14:22:41.757541|S|7|1.82|0|7
A|GORO|20260126|14:22:41.757997|S|200|1.82|0|200
A|GORO|20260126|14:25:50.435082|S|9|1.82|0|9
A|GORO|20260126|14:28:00.189696|S|100|1.82|0|100
A|GORO|20260126|14:28:00.189837|S|100|1.82|0|100
A|GORO|20260126|14:28:29.541014|S|100|1.82|0|100
A|GORO|20260126|14:28:29.541014|S|100|1.82|0|100
A|GORO|20260126|14:28:44.694860|S|100|1.82|0|100
A|GORO|20260126|14:28:48.647530|S|100|1.82|0|100
A|GORO|20260126|14:30:48.348045|S|1|1.82|0|1
A|GORO|20260126|14:34:03.348383|S|363|1.82|0|363
A|GORO|20260126|14:34:03.348427|S|100|1.82|0|100
A|GORO|20260126|14:34:03.348427|S|26|1.82|0|26
A|GORO|20260126|14:34:03.348429|S|2|1.82|0|2
A|GORO|20260126|14:34:03.348429|S|82|1.82|0|82
A|GORO|20260126|14:34:03.348748|S|18|1.82|0|18
A|GORO|20260126|14:34:03.348751|E|20|1.82|0|20
A|GORO|20260126|14:34:23.113760|S|20|1.83|0|20
A|GORO|20260126|14:34:23.113760|S|255|1.83|0|255
A|GORO|20260126|14:34:23.113760|S|100|1.83|0|100
A|GORO|20260126|14:34:23.113760|S|600|1.83|0|600
A|GORO|20260126|14:34:23.114002|S|54|1.83|0|54
A|GORO|20260126|14:34:23.114284|S|191|1.83|0|191
A|GORO|20260126|14:34:23.114285|S|99|1.83|0|99
A|GORO|20260126|14:34:23.114285|S|50|1.83|0|50
A|GORO|20260126|14:36:54.342357|S|600|1.81|0|600
A|GORO|20260126|14:36:54.342412|S|510|1.81|0|510
A|GORO|20260126|14:36:54.342473|S|387|1.81|0|387
A|GORO|20260126|14:37:22.300575|S|2|1.82|0|2
A|GORO|20260126|14:37:22.300576|S|100|1.82|0|100
A|GORO|20260126|14:38:36.453153|S|76|1.83|0|76
A|GORO|20260126|14:38:36.453220|S|100|1.83|0|100
A|GORO|20260126|14:38:36.453220|S|24|1.83|0|24
A|GORO|20260126|14:38:36.453221|S|4|1.83|0|4
A|GORO|20260126|14:41:05.241468|S|100|1.82|0|100
A|GORO|20260126|14:41:05.241469|S|100|1.82|0|100
A|GORO|20260126|14:41:05.241469|S|4|1.82|0|4
A|GORO|20260126|14:41:05.241469|S|300|1.82|0|300
A|GORO|20260126|14:41:05.242387|S|415|1.83|0|415
A|GORO|20260126|14:41:05.242983|S|65|1.83|0|65
A|GORO|20260126|14:41:05.242983|S|185|1.83|0|185
A|GORO|20260126|14:41:05.243036|S|35|1.83|0|35
A|GORO|20260126|14:43:35.796635|S|100|1.82|0|100
A|GORO|20260126|14:43:35.796636|S|300|1.82|0|300
A|GORO|20260126|14:46:56.901703|S|100|1.82|0|100
A|GORO|20260126|14:46:56.901704|S|300|1.82|0|300
A|GORO|20260126|14:46:56.901704|S|2|1.82|0|2
A|GORO|20260126|14:46:56.901874|S|86|1.82|0|86
A|GORO|20260126|14:49:05.018098|S|100|1.82|0|100
A|GORO|20260126|14:50:21.547968|S|100|1.81|0|100
A|GORO|20260126|14:50:21.547968|S|8700|1.81|0|8700
A|GORO|20260126|14:50:21.547969|S|3000|1.81|0|3000
A|GORO|20260126|14:50:21.549238|S|27|1.81|0|27
A|GORO|20260126|14:50:53.659930|S|700|1.81|0|700
A|GORO|20260126|14:51:50.866890|S|1|1.815|0|1
A|GORO|20260126|14:53:42.344895|S|1|1.815|0|1
A|GORO|20260126|14:54:14.410594|S|300|1.81|0|300
A|GORO|20260126|14:54:14.410621|S|540|1.81|0|540
A|GORO|20260126|14:54:14.410656|S|540|1.81|0|540
A|GORO|20260126|14:54:14.410800|S|600|1.81|0|600
A|GORO|20260126|15:00:49.884867|S|600|1.81|0|600
A|GORO|20260126|15:00:49.885095|S|200|1.81|0|200
A|GORO|20260126|15:00:49.885743|S|200|1.81|0|200
A|GORO|20260126|15:00:49.885800|S|500|1.81|0|500
A|GORO|20260126|15:00:49.885940|S|600|1.81|0|600
A|GORO|20260126|15:00:49.886041|S|400|1.81|0|400
A|GORO|20260126|15:00:49.886079|S|200|1.81|0|200
A|GORO|20260126|15:00:49.886296|S|200|1.81|0|200
A|GORO|20260126|15:00:49.994622|S|300|1.8|0|300
A|GORO|20260126|15:00:49.994622|S|100|1.8|0|100
A|GORO|20260126|15:00:49.994622|S|250|1.8|0|250
A|GORO|20260126|15:00:49.994623|S|25|1.8|0|25
A|GORO|20260126|15:00:49.994623|S|100|1.8|0|100
A|GORO|20260126|15:00:49.994624|S|100|1.8|0|100
A|GORO|20260126|15:00:49.994625|S|50|1.8|0|50
A|GORO|20260126|15:00:49.994625|S|700|1.8|0|700
A|GORO|20260126|15:00:53.032816|S|13|1.79|0|13
A|GORO|20260126|15:00:53.032816|S|10|1.79|0|10
A|GORO|20260126|15:00:53.032816|S|198|1.79|0|198
A|GORO|20260126|15:00:53.032817|S|155|1.79|0|155
A|GORO|20260126|15:00:53.032817|S|1000|1.79|0|1000
A|GORO|20260126|15:00:53.032817|S|2000|1.79|0|2000
A|GORO|20260126|15:01:24.251935|S|29|1.78|0|29
A|GORO|20260126|15:01:24.251935|S|1|1.78|0|1
A|GORO|20260126|15:01:24.251935|S|2000|1.78|0|2000
A|GORO|20260126|15:03:25.785124|S|100|1.77|0|100
A|GORO|20260126|15:03:35.197397|S|188|1.76|0|188
A|GORO|20260126|15:03:37.510171|S|702|1.76|0|702
A|GORO|20260126|15:03:37.521601|S|900|1.76|0|900
A|GORO|20260126|15:03:39.328191|S|28|1.755|0|28
A|GORO|20260126|15:04:49.912714|S|600|1.76|0|600
A|GORO|20260126|15:04:49.912714|S|100|1.76|0|100
A|GORO|20260126|15:06:05.643135|S|300|1.76|0|300
A|GORO|20260126|15:06:05.643136|S|100|1.76|0|100
A|GORO|20260126|15:06:05.643136|S|1509|1.76|0|1509
A|GORO|20260126|15:06:05.643136|S|100|1.76|0|100
A|GORO|20260126|15:06:05.643165|S|491|1.76|0|491
A|GORO|20260126|15:06:05.643166|S|60|1.76|0|60
A|GORO|20260126|15:06:34.961482|S|200|1.75|0|200
A|GORO|20260126|15:06:34.961482|S|500|1.75|0|500
A|GORO|20260126|15:06:34.961482|S|5000|1.75|0|5000
A|GORO|20260126|15:06:34.961483|S|100|1.75|0|100
A|GORO|20260126|15:06:34.961483|S|100|1.75|0|100
A|GORO|20260126|15:06:34.961484|S|130|1.75|0|130
A|GORO|20260126|15:06:34.961485|S|100|1.75|0|100
A|GORO|20260126|15:06:34.961485|S|1816|1.75|0|1816
A|GORO|20260126|15:06:34.961485|S|100|1.75|0|100
A|GORO|20260126|15:06:34.961485|S|575|1.75|0|575
A|GORO|20260126|15:11:07.765003|S|100|1.75|0|100
A|GORO|20260126|15:11:07.765003|E|5|1.75|0|5
A|GORO|20260126|15:11:07.765003|S|197|1.75|0|197
A|GORO|20260126|15:11:07.765006|S|55|1.75|0|55
A|GORO|20260126|15:11:57.566488|E|100|1.75|0|100
A|GORO|20260126|15:11:57.566488|E|200|1.75|0|200
A|GORO|20260126|15:11:57.566488|E|100|1.75|0|100
A|GORO|20260126|15:11:57.566489|E|25|1.75|0|25
A|GORO|20260126|15:11:57.607964|E|200|1.74|0|200
A|GORO|20260126|15:11:57.711557|S|20|1.73|0|20
A|GORO|20260126|15:11:58.053982|S|100|1.73|0|100
A|GORO|20260126|15:11:58.053982|S|300|1.73|0|300
A|GORO|20260126|15:12:09.345692|S|300|1.74|0|300
A|GORO|20260126|15:12:09.345692|S|100|1.74|0|100
A|GORO|20260126|15:12:09.345693|S|50|1.74|0|50
A|GORO|20260126|15:12:56.048814|S|300|1.74|0|300
A|GORO|20260126|15:12:56.048814|S|100|1.74|0|100
A|GORO|20260126|15:13:29.922482|S|100|1.74|0|100
A|GORO|20260126|15:15:24.777928|S|100|1.74|0|100
A|GORO|20260126|15:15:24.777928|S|100|1.74|0|100
A|GORO|20260126|15:17:53.437998|S|100|1.73|0|100
A|GORO|20260126|15:17:53.437998|S|510|1.73|0|510
A|GORO|20260126|15:17:53.437999|S|79|1.73|0|79
A|GORO|20260126|15:18:24.177672|S|1|1.73|0|1
A|GORO|20260126|15:19:02.951695|S|600|1.72|0|600
A|GORO|20260126|15:19:02.951695|S|100|1.72|0|100
A|GORO|20260126|15:19:14.809535|S|100|1.72|0|100
A|GORO|20260126|15:19:14.809535|S|300|1.72|0|300
A|GORO|20260126|15:19:55.578730|S|100|1.72|0|100
A|GORO|20260126|15:19:55.578730|S|600|1.72|0|600
A|GORO|20260126|15:22:45.931688|S|100|1.71|0|100
A|GORO|20260126|15:22:45.931688|S|25|1.71|0|25
A|GORO|20260126|15:23:04.942717|S|10|1.7|0|10
A|GORO|20260126|15:23:04.942717|S|30|1.7|0|30
A|GORO|20260126|15:23:04.942717|S|2|1.7|0|2
A|GORO|20260126|15:23:04.942718|S|230|1.7|0|230
A|GORO|20260126|15:23:04.942718|S|100|1.7|0|100
A|GORO|20260126|15:23:04.942720|S|500|1.7|0|500
A|GORO|20260126|15:23:04.942721|S|100|1.7|0|100
A|GORO|20260126|15:23:04.942721|S|800|1.7|0|800
A|GORO|20260126|15:23:04.942721|S|600|1.7|0|600
A|GORO|20260126|15:23:04.942721|S|100|1.7|0|100
A|GORO|20260126|15:23:04.943126|S|320|1.7|0|320
A|GORO|20260126|15:23:04.943194|S|280|1.7|0|280
A|GORO|20260126|15:23:15.789873|S|100|1.7|0|100
A|GORO|20260126|15:24:14.534124|S|200|1.695|0|200
A|GORO|20260126|15:25:33.390750|S|100|1.69|0|100
A|GORO|20260126|15:26:49.263183|S|100|1.69|0|100
A|GORO|20260126|15:26:49.263183|S|300|1.69|0|300
A|GORO|20260126|15:26:49.263184|S|492|1.69|0|492
A|GORO|20260126|15:26:54.984604|S|100|1.69|0|100
A|GORO|20260126|15:26:54.984604|S|41|1.69|0|41
A|GORO|20260126|15:27:35.682944|S|600|1.69|0|600
A|GORO|20260126|15:29:16.929374|S|100|1.7|0|100
A|GORO|20260126|15:29:49.069665|S|600|1.7|0|600
A|GORO|20260126|15:30:32.691520|S|100|1.705|0|100
A|GORO|20260126|15:31:48.631871|S|300|1.71|0|300
A|GORO|20260126|15:31:48.631872|S|201|1.71|0|201
A|GORO|20260126|15:31:49.994188|S|100|1.72|0|100
A|GORO|20260126|15:33:56.292518|S|173|1.725|0|173
A|GORO|20260126|15:33:56.293320|S|100|1.725|0|100
A|GORO|20260126|15:34:21.159177|S|59|1.72|0|59
A|GORO|20260126|15:34:21.159177|S|100|1.72|0|100
A|GORO|20260126|15:34:21.159177|S|20|1.72|0|20
A|GORO|20260126|15:34:21.159218|S|141|1.72|0|141
A|GORO|20260126|15:34:21.159218|S|100|1.72|0|100
A|GORO|20260126|15:34:21.159218|S|19|1.72|0|19
A|GORO|20260126|15:36:29.195691|S|600|1.72|0|600
A|GORO|20260126|15:37:05.065079|S|100|1.72|0|100
A|GORO|20260126|15:37:05.065079|S|100|1.72|0|100
A|GORO|20260126|15:37:05.065079|S|100|1.72|0|100
A|GORO|20260126|15:39:13.196271|S|600|1.72|0|600
A|GORO|20260126|15:40:03.125298|S|1|1.73|0|1
A|GORO|20260126|15:40:03.125298|S|31|1.73|0|31
A|GORO|20260126|15:41:47.956885|S|300|1.74|0|300
A|GORO|20260126|15:41:47.956885|S|100|1.74|0|100
A|GORO|20260126|15:41:47.956886|S|23|1.74|0|23
A|GORO|20260126|15:41:47.956886|S|100|1.74|0|100
A|GORO|20260126|15:41:50.018043|S|600|1.74|0|600
A|GORO|20260126|15:42:09.316034|S|15182|1.73|0|15182
A|GORO|20260126|15:42:09.316068|S|315|1.73|0|315
A|GORO|20260126|15:42:09.316088|S|321|1.73|0|321
A|GORO|20260126|15:42:09.316108|S|321|1.73|0|321
A|GORO|20260126|15:42:09.316187|S|995|1.73|0|995
A|GORO|20260126|15:42:09.316425|S|2723|1.73|0|2723
A|GORO|20260126|15:42:09.316448|S|738|1.73|0|738
A|GORO|20260126|15:42:15.229717|S|1|1.74|0|1
A|GORO|20260126|15:42:51.634937|S|1|1.74|0|1
A|GORO|20260126|15:44:33.858080|S|100|1.74|0|100
A|GORO|20260126|15:44:33.858569|S|199|1.74|0|199
A|GORO|20260126|15:44:33.858569|S|1|1.74|0|1
A|GORO|20260126|15:44:33.858569|S|21|1.74|0|21
A|GORO|20260126|15:44:33.858588|S|79|1.74|0|79
A|GORO|20260126|15:45:17.153798|S|100|1.75|0|100
A|GORO|20260126|15:45:46.480379|S|1|1.75|0|1
A|GORO|20260126|15:45:46.480380|S|1|1.75|0|1
A|GORO|20260126|15:45:46.480380|S|100|1.75|0|100
A|GORO|20260126|15:46:06.693125|S|100|1.75|0|100
A|GORO|20260126|15:46:06.693125|S|600|1.75|0|600
A|GORO|20260126|15:46:06.693125|S|100|1.75|0|100
A|GORO|20260126|15:46:06.693126|S|500|1.75|0|500
A|GORO|20260126|15:46:06.693126|S|100|1.75|0|100
A|GORO|20260126|15:46:38.894044|S|600|1.75|0|600
A|GORO|20260126|15:46:38.894045|S|100|1.75|0|100
A|GORO|20260126|15:46:38.894045|S|45|1.75|0|45
A|GORO|20260126|15:46:38.898353|S|300|1.76|0|300
A|GORO|20260126|15:46:38.898353|S|100|1.76|0|100
A|GORO|20260126|15:46:38.914769|S|1820|1.755|0|1820
A|GORO|20260126|15:46:38.914770|S|380|1.76|0|380
A|GORO|20260126|15:46:38.941080|S|2190|1.76|0|2190
A|GORO|20260126|15:46:38.977019|S|633|1.76|0|633
A|GORO|20260126|15:46:39.233092|S|100|1.75|0|100
A|GORO|20260126|15:46:39.233171|S|100|1.75|0|100
A|GORO|20260126|15:46:39.233404|S|300|1.75|0|300
A|GORO|20260126|15:46:57.990222|S|300|1.75|0|300
A|GORO|20260126|15:46:57.990222|S|37|1.75|0|37
A|GORO|20260126|15:46:57.990395|S|300|1.75|0|300
A|GORO|20260126|15:46:57.991042|S|400|1.76|0|400
A|GORO|20260126|15:46:57.991547|S|200|1.76|0|200
A|GORO|20260126|15:46:57.991547|S|100|1.76|0|100
A|GORO|20260126|15:46:57.991548|S|100|1.76|0|100
A|GORO|20260126|15:46:57.991771|S|68|1.755|0|68
A|GORO|20260126|15:46:58.011669|S|321|1.75|0|321
A|GORO|20260126|15:46:58.011692|S|279|1.75|0|279
A|GORO|20260126|15:46:58.011693|S|100|1.75|0|100
A|GORO|20260126|15:47:08.363817|S|55|1.74|0|55
A|GORO|20260126|15:47:08.363817|S|200|1.74|0|200
A|GORO|20260126|15:47:08.363817|S|200|1.74|0|200
A|GORO|20260126|15:47:08.363818|S|10000|1.74|0|10000
A|GORO|20260126|15:47:08.363818|S|100|1.74|0|100
A|GORO|20260126|15:47:08.363831|S|1200|1.74|0|1200
A|GORO|20260126|15:47:20.803754|S|600|1.75|0|600
A|GORO|20260126|15:47:20.803754|S|100|1.75|0|100
A|GORO|20260126|15:47:20.803755|S|200|1.75|0|200
A|GORO|20260126|15:48:45.961706|S|300|1.75|0|300
A|GORO|20260126|15:48:45.961707|S|25|1.75|0|25
A|GORO|20260126|15:48:45.961707|S|11|1.75|0|11
A|GORO|20260126|15:48:45.961707|S|100|1.75|0|100
A|GORO|20260126|15:48:45.961707|S|300|1.75|0|300
A|GORO|20260126|15:48:45.961710|S|300|1.75|0|300
A|GORO|20260126|15:48:45.961710|S|100|1.75|0|100
A|GORO|20260126|15:48:45.961710|S|500|1.75|0|500
A|GORO|20260126|15:50:50.011752|S|325|1.75|0|325
A|GORO|20260126|15:50:50.011912|S|675|1.75|0|675
A|GORO|20260126|15:52:06.251400|S|100|1.75|0|100
A|GORO|20260126|15:52:06.251401|S|100|1.75|0|100
A|GORO|20260126|15:52:06.251401|S|500|1.75|0|500
A|GORO|20260126|15:52:07.821387|S|100|1.75|0|100
A|GORO|20260126|15:52:07.821387|S|600|1.75|0|600
A|GORO|20260126|15:53:10.811956|S|293|1.74|0|293
A|GORO|20260126|15:53:10.812128|S|7|1.74|0|7
A|GORO|20260126|15:53:19.153951|S|100|1.74|0|100
A|GORO|20260126|15:53:19.153952|S|31|1.74|0|31
A|GORO|20260126|15:53:19.153952|S|162|1.74|0|162
A|GORO|20260126|15:54:05.517996|S|100|1.75|0|100
A|GORO|20260126|15:54:16.310841|S|100|1.75|0|100
A|GORO|20260126|15:54:19.862034|S|100|1.75|0|100
A|GORO|20260126|15:54:27.108526|S|100|1.75|0|100
A|GORO|20260126|15:54:27.118526|S|100|1.75|0|100
A|GORO|20260126|15:54:30.471077|S|100|1.75|0|100
A|GORO|20260126|15:54:30.471077|S|100|1.75|0|100
A|GORO|20260126|15:54:47.007884|S|200|1.75|0|200
A|GORO|20260126|15:54:47.007885|S|100|1.75|0|100
A|GORO|20260126|15:54:47.392195|S|500|1.75|0|500
A|GORO|20260126|15:55:04.778562|S|3000|1.75|0|3000
A|GORO|20260126|15:55:04.778562|S|100|1.75|0|100
A|GORO|20260126|15:55:04.778563|S|100|1.75|0|100
A|GORO|20260126|15:55:05.538109|S|1|1.755|0|1
A|GORO|20260126|15:55:27.099658|S|100|1.75|0|100
A|GORO|20260126|15:55:27.099658|S|61|1.75|0|61
A|GORO|20260126|15:55:27.099658|S|100|1.75|0|100
A|GORO|20260126|15:55:27.099658|S|500|1.75|0|500
A|GORO|20260126|15:55:27.100503|S|200|1.75|0|200
A|GORO|20260126|15:55:29.473513|S|200|1.75|0|200
A|GORO|20260126|15:55:29.473513|S|100|1.75|0|100
A|GORO|20260126|15:55:44.478556|S|80|1.75|0|80
A|GORO|20260126|15:56:46.663722|E|66|1.75|0|66
A|GORO|20260126|15:56:46.663722|S|100|1.75|0|100
A|GORO|20260126|15:56:46.732652|S|600|1.75|0|600
A|GORO|20260126|15:57:51.802122|S|100|1.75|0|100
A|GORO|20260126|15:57:51.810687|S|600|1.75|0|600
A|GORO|20260126|15:57:52.402415|S|200|1.75|0|200
A|GORO|20260126|15:59:11.305341|S|1|1.76|0|1
A|GORO|20260126|15:59:11.305341|S|15|1.76|0|15
A|GORO|20260126|15:59:18.407680|E|25|1.76|0|25
A|GORO|20260126|15:59:18.407681|S|300|1.76|0|300
A|GORO|20260126|15:59:18.407683|S|1190|1.76|0|1190
A|GORO|20260126|15:59:27.918747|S|100|1.76|0|100
A|GORO|20260126|15:59:39.405316|S|100|1.76|0|100
A|GORO|20260126|15:59:59.037967|S|1000|1.765|0|1000
A|GORO|20260126|15:59:59.037967|S|1300|1.76|0|1300
A|GORO|20260126|15:59:59.037967|S|200|1.76|0|200
A|GORO|20260126|16:00:00.054058|S|106831|1.74|85295|45325
A|GOSS|20260126|09:36:59.431795|S|150|2.725|0|150
A|GOSS|20260126|11:15:13.501660|S|44|2.68|0|44
A|GOSS|20260126|11:15:13.501696|S|56|2.68|0|56
A|GOSS|20260126|12:28:32.101396|S|100|2.665|0|100
A|GOSS|20260126|12:36:45.704587|S|100|2.675|0|100
A|GOSS|20260126|13:05:52.426791|S|1|2.66|0|1
A|GOSS|20260126|15:36:45.710371|S|2|2.65|0|2
A|GOSS|20260126|15:59:22.047678|S|100|2.655|0|100
A|GOTU|20260126|13:56:03.244647|S|100|2.24|0|100
A|GOTU|20260126|13:56:03.244647|S|200|2.24|0|200
A|GOTU|20260126|13:56:33.446920|S|100|2.24|0|100
A|GOTU|20260126|14:10:19.024095|S|100|2.24|0|100
A|GOTU|20260126|15:13:45.415109|S|100|2.24|0|100
A|GOTU|20260126|15:13:45.415109|S|100|2.24|0|100
A|GOTU|20260126|15:42:05.526000|S|300|2.23|0|300
A|GOTU|20260126|15:46:49.540293|S|100|2.23|0|100
A|GOTU|20260126|15:53:07.906945|S|100|2.23|0|100
A|GOTU|20260126|15:59:42.648572|S|100|2.23|0|100
A|GOVI|20260126|11:33:10.949867|S|100|27.6|0|100
A|GOVT|20260126|10:46:44.044090|S|900|23.065|0|900
A|GOVT|20260126|10:46:44.044090|S|1200|23.065|0|1200
A|GOVT|20260126|11:27:31.904286|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.906195|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.908018|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.909455|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.911380|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.912338|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.913344|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.915210|S|200|23.055|0|200
A|GOVT|20260126|11:27:31.916251|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.917208|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.919025|S|200|23.055|0|200
A|GOVT|20260126|11:27:31.919589|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.921521|S|300|23.055|0|300
A|GOVT|20260126|11:27:31.923041|S|100|23.055|0|100
A|GOVT|20260126|11:27:31.923456|S|300|23.055|0|300
A|GOVT|20260126|11:27:31.924993|S|200|23.055|0|200
A|GOVT|20260126|11:27:31.925398|S|300|23.055|0|300
A|GOVT|20260126|11:27:31.926852|S|100|23.055|0|100
A|GOVT|20260126|11:47:18.372975|S|1000|23.06|0|1000
A|GOVT|20260126|11:55:43.640000|S|185|23.06|0|185
A|GOVT|20260126|13:16:56.609617|S|330|23.065|0|330
A|GOVT|20260126|15:46:37.133741|E|138|23.065|0|138
A|GOVT|20260126|15:46:37.134377|E|103|23.065|0|103
A|GOVZ|20260126|10:38:03.495668|S|100|9.48|0|100
A|GOVZ|20260126|12:10:13.596353|S|100|9.45|0|100
A|GPC|20260126|10:17:39.498105|S|100|138.45|0|100
A|GPC|20260126|10:41:54.816914|S|100|139.08|0|100
A|GPC|20260126|10:41:54.817386|S|5|139.08|0|5
A|GPC|20260126|10:41:54.968493|S|95|139.08|0|95
A|GPC|20260126|11:33:47.204232|S|2|139.255|0|2
A|GPC|20260126|11:33:47.204264|S|98|139.255|0|98
A|GPC|20260126|12:28:53.494810|S|12|139.48|0|12
A|GPC|20260126|12:28:58.106664|S|15|139.48|0|15
A|GPC|20260126|12:29:06.970558|S|20|139.48|0|20
A|GPC|20260126|13:17:41.021840|S|1|139.2|0|1
A|GPC|20260126|13:19:16.205324|S|4|139.31|0|4
A|GPC|20260126|14:03:11.346421|S|15|139.67|0|15
A|GPC|20260126|14:30:41.279476|S|1|139.83|0|1
A|GPC|20260126|15:53:31.078208|S|100|139.1|0|100
A|GPC|20260126|15:58:08.183352|S|7|139.15|0|7
A|GPC|20260126|15:59:06.487143|S|115|139.18|0|115
A|GPCR|20260126|09:30:00.892416|S|100|89.82|0|100
A|GPCR|20260126|09:55:17.236666|S|5|90.17|0|5
A|GPCR|20260126|09:55:17.236666|S|1|90.17|0|1
A|GPCR|20260126|10:12:52.227679|S|100|90.41|0|100
A|GPCR|20260126|10:26:38.046617|S|1|90.25|0|1
A|GPCR|20260126|10:26:38.046617|S|2|90.25|0|2
A|GPCR|20260126|10:40:08.658778|S|1|90.22|0|1
A|GPCR|20260126|10:41:29.306585|S|100|90.19|0|100
A|GPCR|20260126|10:41:33.801736|S|100|90.1|0|100
A|GPCR|20260126|11:17:42.222550|S|5|90.35|0|5
A|GPCR|20260126|11:24:18.297156|S|2|90.3|0|2
A|GPCR|20260126|12:37:09.157901|S|14|89.7|0|14
A|GPCR|20260126|13:02:26.309329|S|100|89.81|0|100
A|GPCR|20260126|13:41:24.921450|S|120|89.84|0|120
A|GPCR|20260126|13:45:30.408274|S|21|89.75|0|21
A|GPCR|20260126|13:58:27.209725|S|1|89.66|0|1
A|GPCR|20260126|13:59:05.687640|S|1|89.66|0|1
A|GPCR|20260126|13:59:50.531279|S|10|89.66|0|10
A|GPCR|20260126|15:55:00.412556|S|100|89.54|0|100
A|GPCR|20260126|15:55:14.443122|S|100|89.39|0|100
A|GPGI|20260126|09:35:03.699600|S|100|24.89|0|100
A|GPGI|20260126|09:35:03.699600|S|200|24.89|0|200
A|GPGI|20260126|10:07:01.961597|S|1|25.21|0|1
A|GPGI|20260126|10:19:02.503644|S|59|25.2|0|59
A|GPGI|20260126|10:19:02.503644|S|103|25.2|0|103
A|GPGI|20260126|10:19:02.503766|S|50|25.19|0|50
A|GPGI|20260126|10:29:37.659753|S|100|25.13|0|100
A|GPGI|20260126|10:29:53.224986|S|100|25.12|0|100
A|GPGI|20260126|10:29:53.224986|S|30|25.12|0|30
A|GPGI|20260126|10:29:53.224987|S|100|25.12|0|100
A|GPGI|20260126|10:29:53.224987|S|100|25.12|0|100
A|GPGI|20260126|10:42:59.188703|S|100|24.98|0|100
A|GPGI|20260126|10:42:59.189590|S|100|25|0|100
A|GPGI|20260126|10:48:39.468414|S|100|25.03|0|100
A|GPGI|20260126|10:52:17.894174|S|100|25.08|0|100
A|GPGI|20260126|11:02:05.677912|S|100|25.16|0|100
A|GPGI|20260126|11:22:43.365664|S|100|25.06|0|100
A|GPGI|20260126|11:22:43.365741|S|100|25.06|0|100
A|GPGI|20260126|11:33:16.715251|S|100|24.99|0|100
A|GPGI|20260126|11:33:16.715251|S|100|24.99|0|100
A|GPGI|20260126|11:33:16.715252|S|5|24.99|0|5
A|GPGI|20260126|11:43:08.211731|S|40|24.91|0|40
A|GPGI|20260126|11:43:08.211740|S|60|24.91|0|60
A|GPGI|20260126|12:03:12.832454|S|100|24.99|0|100
A|GPGI|20260126|12:24:11.561002|S|100|25.01|0|100
A|GPGI|20260126|12:34:30.634919|S|5|25.06|0|5
A|GPGI|20260126|12:45:20.283315|S|100|24.99|0|100
A|GPGI|20260126|12:45:20.284635|S|100|25|0|100
A|GPGI|20260126|12:53:59.486241|S|100|24.94|0|100
A|GPGI|20260126|12:56:29.994801|S|67|24.94|0|67
A|GPGI|20260126|12:56:29.994803|S|67|24.94|0|67
A|GPGI|20260126|12:56:29.994803|S|33|24.94|0|33
A|GPGI|20260126|12:56:29.994819|S|33|24.94|0|33
A|GPGI|20260126|12:56:34.930316|S|100|24.95|0|100
A|GPGI|20260126|12:56:34.930343|S|79|24.95|0|79
A|GPGI|20260126|12:56:34.930345|S|21|24.95|0|21
A|GPGI|20260126|13:07:58.095083|S|5|24.88|0|5
A|GPGI|20260126|13:16:47.324244|S|79|24.93|0|79
A|GPGI|20260126|13:16:47.324455|S|18|24.93|0|18
A|GPGI|20260126|13:16:47.324536|S|3|24.93|0|3
A|GPGI|20260126|13:51:23.154343|S|2|25.1|0|2
A|GPGI|20260126|13:51:23.154343|S|3|25.1|0|3
A|GPGI|20260126|14:01:21.433365|S|100|25.1|0|100
A|GPGI|20260126|14:01:59.043660|S|10|25.08|0|10
A|GPGI|20260126|14:20:50.295360|S|100|25.05|0|100
A|GPGI|20260126|14:27:25.116963|S|75|25.07|0|75
A|GPGI|20260126|14:27:25.117131|S|25|25.07|0|25
A|GPGI|20260126|14:34:47.349078|S|100|25.11|0|100
A|GPGI|20260126|14:47:14.771272|S|100|25.12|0|100
A|GPGI|20260126|14:55:23.100886|S|5|25.1|0|5
A|GPGI|20260126|15:00:04.068749|S|100|25.07|0|100
A|GPGI|20260126|15:47:24.054764|S|48|25.09|0|48
A|GPGI|20260126|15:47:24.054764|S|100|25.09|0|100
A|GPGI|20260126|15:47:24.054765|S|100|25.09|0|100
A|GPGI|20260126|15:52:19.272744|S|165|25.03|0|165
A|GPGI|20260126|15:53:38.296855|S|96|25|0|96
A|GPGI|20260126|15:56:33.765905|S|100|24.9|0|100
A|GPGI|20260126|15:59:29.170991|S|87|24.86|0|87
A|GPGI|20260126|15:59:29.173437|S|13|24.86|0|13
A|GPI|20260126|09:30:13.516287|S|1|393.6|0|1
A|GPI|20260126|09:31:09.031941|S|1|393.42|0|1
A|GPI|20260126|09:31:09.104724|S|1|393.42|0|1
A|GPI|20260126|09:31:22.482923|S|1|395.1|0|1
A|GPI|20260126|09:32:10.301302|S|1|395.1|0|1
A|GPI|20260126|09:32:33.151819|S|1|394.45|0|1
A|GPI|20260126|09:34:02.655120|S|1|393.9|0|1
A|GPI|20260126|09:34:02.718300|S|1|393.6|0|1
A|GPI|20260126|09:34:32.072660|S|1|393.48|0|1
A|GPI|20260126|09:34:57.426898|S|1|392.62|0|1
A|GPI|20260126|09:34:57.485768|S|1|392.62|0|1
A|GPI|20260126|09:36:03.010504|S|1|393.7|0|1
A|GPI|20260126|09:36:06.988761|S|1|393.25|0|1
A|GPI|20260126|09:36:07.031422|S|1|392.95|0|1
A|GPI|20260126|09:36:12.163032|S|1|393.6|0|1
A|GPI|20260126|09:36:34.533116|S|1|393.65|0|1
A|GPI|20260126|09:37:00.371597|S|1|394.6|0|1
A|GPI|20260126|09:38:10.147236|S|1|393.4|0|1
A|GPI|20260126|09:38:10.206499|S|1|393.1|0|1
A|GPI|20260126|09:39:10.349562|S|1|394.2|0|1
A|GPI|20260126|09:40:08.096930|S|1|394.25|0|1
A|GPIQ|20260126|09:30:03.212225|S|100|53.27|0|100
A|GPIQ|20260126|09:30:03.311008|S|100|53.27|0|100
A|GPIQ|20260126|09:30:03.404003|S|100|53.27|0|100
A|GPIQ|20260126|09:30:33.647443|S|2|53.22|0|2
A|GPIQ|20260126|09:31:48.387009|S|100|53.27|0|100
A|GPIQ|20260126|09:31:48.387123|S|100|53.27|0|100
A|GPIQ|20260126|09:33:44.727814|S|100|53.27|0|100
A|GPIQ|20260126|09:37:00.668182|S|14|53.35|0|14
A|GPIQ|20260126|14:09:43.702881|S|1|53.555|0|1
A|GPIQ|20260126|14:09:43.830249|S|230|53.55|0|230
A|GPIQ|20260126|15:20:11.449723|S|290|53.5|0|290
A|GPIQ|20260126|15:46:03.249372|S|360|53.52|0|360
A|GPIX|20260126|11:42:58.440202|S|247|53.25|0|247
A|GPIX|20260126|11:42:58.440202|S|100|53.25|0|100
A|GPIX|20260126|12:31:02.077148|S|100|53.28|0|100
A|GPIX|20260126|13:14:14.588189|S|100|53.25|0|100
A|GPIX|20260126|13:22:20.032327|S|1|53.28|0|1
A|GPIX|20260126|13:49:52.648735|S|100|53.28|0|100
A|GPIX|20260126|14:46:21.051064|S|100|53.3|0|100
A|GPIX|20260126|14:54:22.037693|S|68|53.29|0|68
A|GPIX|20260126|15:05:05.811401|S|100|53.3|0|100
A|GPK|20260126|10:55:49.854903|S|34|15.39|0|34
A|GPK|20260126|13:12:24.898214|S|100|15.3|0|100
A|GPK|20260126|13:15:57.548769|S|100|15.285|0|100
A|GPK|20260126|13:51:00.111229|S|200|15.29|0|200
A|GPK|20260126|14:16:56.733325|S|200|15.31|0|200
A|GPK|20260126|14:34:11.850270|S|200|15.32|0|200
A|GPK|20260126|14:43:52.595827|S|184|15.3|0|184
A|GPK|20260126|14:43:52.595838|S|1|15.3|0|1
A|GPK|20260126|14:43:52.595921|S|42|15.3|0|42
A|GPK|20260126|15:08:29.631717|S|200|15.29|0|200
A|GPK|20260126|15:20:36.112147|S|75|15.28|0|75
A|GPK|20260126|15:21:33.370349|S|200|15.3|0|200
A|GPK|20260126|15:39:33.821125|S|200|15.32|0|200
A|GPK|20260126|15:48:54.992355|S|200|15.3|0|200
A|GPK|20260126|15:56:19.052325|S|200|15.24|0|200
A|GPK|20260126|15:58:15.016340|S|1|15.225|0|1
A|GPN|20260126|09:44:21.296548|S|1|74.63|0|1
A|GPN|20260126|12:00:43.558920|S|200|75.25|0|200
A|GPN|20260126|12:00:43.559638|S|6|75.25|0|6
A|GPN|20260126|12:00:43.559638|S|94|75.25|0|94
A|GPN|20260126|12:23:23.829914|S|200|75.24|0|200
A|GPN|20260126|12:23:40.625438|S|200|75.24|0|200
A|GPN|20260126|14:09:43.043179|S|1|75.06|0|1
A|GPN|20260126|14:36:46.499018|S|8|75.25|0|8
A|GPN|20260126|14:49:41.040810|S|1|75.35|0|1
A|GPN|20260126|15:22:46.549279|S|79|75.63|0|79
A|GPN|20260126|15:57:09.562580|S|9|75.36|0|9
A|GPOR|20260126|15:58:42.931644|S|12|196.25|0|12
A|GPRE|20260126|10:23:54.292016|S|22|11.83|0|22
A|GPRE|20260126|11:02:09.143706|S|31|11.63|0|31
A|GPRE|20260126|11:02:22.974371|S|28|11.63|0|28
A|GPRE|20260126|11:40:34.631514|S|1|11.76|0|1
A|GPRE|20260126|14:26:30.567227|S|1|11.66|0|1
A|GPRE|20260126|15:57:05.183374|S|2|11.51|0|2
A|GPRE|20260126|15:58:44.645792|S|77|11.51|0|77
A|GPRE|20260126|15:58:44.645808|S|237|11.51|0|237
A|GPRE|20260126|15:58:44.645808|S|1331|11.51|0|1331
A|GPRK|20260126|15:20:10.320590|S|90|8.03|0|90
A|GPRK|20260126|15:58:43.590639|S|100|8.03|0|100
A|GPRO|20260126|10:43:39.025423|S|200|1.255|0|200
A|GPRO|20260126|12:25:40.654373|S|100|1.27|0|100
A|GPRO|20260126|13:18:20.025813|S|100|1.28|0|100
A|GPUS|20260126|09:30:00.108329|S|262255|.2357|64484|80972
A|GPUS|20260126|09:30:00.108329|E|262255|.2357|64484|60247
A|GPUS|20260126|09:30:00.128479|S|33|.236|0|33
A|GPUS|20260126|09:30:03.177544|S|300|.2364|0|300
A|GPUS|20260126|09:30:03.190618|S|200|.2364|0|200
A|GPUS|20260126|09:35:29.876297|E|100|.23385|0|100
A|GPUS|20260126|09:35:29.881816|E|100|.23385|0|100
A|GPUS|20260126|09:35:29.885494|E|100|.23385|0|100
A|GPUS|20260126|09:35:29.888966|E|100|.23385|0|100
A|GPUS|20260126|09:35:29.892381|E|100|.23385|0|100
A|GPUS|20260126|09:35:29.895616|E|70|.2335|0|70
A|GPUS|20260126|09:35:29.895616|E|30|.23385|0|30
A|GPUS|20260126|09:35:29.899192|E|30|.2335|0|30
A|GPUS|20260126|09:35:29.899192|E|70|.2335|0|70
A|GPUS|20260126|09:35:29.902784|E|30|.2335|0|30
A|GPUS|20260126|09:35:29.902785|E|70|.2335|0|70
A|GPUS|20260126|09:36:40.985892|S|11|.2348|0|11
A|GPUS|20260126|09:36:41.567142|S|100|.2348|0|100
A|GPUS|20260126|09:37:16.341131|S|30|.2335|0|30
A|GPUS|20260126|09:38:06.239339|S|100|.2335|0|100
A|GPUS|20260126|09:38:06.678026|S|100|.2336|0|100
A|GPUS|20260126|09:38:31.630241|S|100|.2325|0|100
A|GPUS|20260126|09:38:31.645061|S|100|.2325|0|100
A|GPUS|20260126|09:38:31.645061|S|34|.2325|0|34
A|GPUS|20260126|09:39:14.334311|S|1|.2327|0|1
A|GPUS|20260126|09:39:45.313343|S|100|.2326|0|100
A|GPUS|20260126|09:39:52.786946|S|1|.2329|0|1
A|GPUS|20260126|09:39:54.522931|S|399|.2329|0|399
A|GPUS|20260126|09:40:16.497316|S|199|.23285|0|199
A|GPUS|20260126|09:40:38.926820|S|100|.2326|0|100
A|GPUS|20260126|09:40:38.936178|S|1|.2325|0|1
A|GPUS|20260126|09:40:38.936178|S|1|.2325|0|1
A|GPUS|20260126|09:40:38.936179|S|1|.2325|0|1
A|GPUS|20260126|09:42:01.175683|S|2|.2327|0|2
A|GPUS|20260126|09:43:22.344764|S|600|.2322|0|600
A|GPUS|20260126|09:44:26.178568|S|400|.2322|0|400
A|GPUS|20260126|09:44:52.094337|S|300|.2322|0|300
A|GPUS|20260126|09:45:08.802981|S|70|.2322|0|70
A|GPUS|20260126|09:45:18.091756|S|100|.2321|0|100
A|GPUS|20260126|09:45:18.091756|S|1|.2321|0|1
A|GPUS|20260126|09:45:32.123057|S|100|.232|0|100
A|GPUS|20260126|09:45:41.034124|S|100|.23115|0|100
A|GPUS|20260126|09:45:41.034614|S|100|.23115|0|100
A|GPUS|20260126|09:47:33.187676|S|100|.2307|0|100
A|GPUS|20260126|09:47:41.848493|S|100|.23065|0|100
A|GPUS|20260126|09:47:54.547487|S|210|.23065|0|210
A|GPUS|20260126|09:47:54.576344|S|610|.23065|0|610
A|GPUS|20260126|09:47:54.576344|S|1390|.2307|0|1390
A|GPUS|20260126|09:48:32.022786|S|1|.2306|0|1
A|GPUS|20260126|09:48:32.022786|S|800|.2306|0|800
A|GPUS|20260126|09:48:32.022786|S|100|.2306|0|100
A|GPUS|20260126|09:48:32.022871|S|500|.2306|0|500
A|GPUS|20260126|09:48:32.023977|S|1400|.2306|0|1400
A|GPUS|20260126|09:48:32.023977|S|300|.2306|0|300
A|GPUS|20260126|09:48:46.347000|S|10|.2307|0|10
A|GPUS|20260126|09:48:50.737678|S|50|.2307|0|50
A|GPUS|20260126|09:48:53.844174|S|200|.2307|0|200
A|GPUS|20260126|09:49:25.971261|S|350|.2307|0|350
A|GPUS|20260126|09:50:36.948667|S|50|.2306|0|50
A|GPUS|20260126|09:51:09.009330|S|100|.23045|0|100
A|GPUS|20260126|09:53:42.318427|S|200|.23|0|200
A|GPUS|20260126|09:53:42.318428|S|500|.23|0|500
A|GPUS|20260126|09:53:42.318428|S|550|.23|0|550
A|GPUS|20260126|09:53:42.318429|S|2500|.23|0|2500
A|GPUS|20260126|09:53:42.318429|S|1500|.23|0|1500
A|GPUS|20260126|09:53:42.318431|S|43|.23|0|43
A|GPUS|20260126|09:53:42.318432|S|1000|.23|0|1000
A|GPUS|20260126|09:53:42.318432|S|50|.23|0|50
A|GPUS|20260126|09:53:42.321015|S|500|.2294|0|500
A|GPUS|20260126|09:53:42.321088|S|500|.2294|0|500
A|GPUS|20260126|09:53:42.391302|S|62|.2294|0|62
A|GPUS|20260126|09:53:42.391303|S|500|.2294|0|500
A|GPUS|20260126|09:54:02.066075|S|50|.228|0|50
A|GPUS|20260126|09:54:44.967710|E|100|.227|0|100
A|GPUS|20260126|09:55:09.714408|S|200|.2273|0|200
A|GPUS|20260126|09:55:20.487297|S|200|.22735|0|200
A|GPUS|20260126|09:55:20.487604|S|200|.2274|0|200
A|GPUS|20260126|09:56:40.105101|S|160|.22585|0|160
A|GPUS|20260126|09:56:40.105211|S|60|.2257|0|60
A|GPUS|20260126|09:56:40.105211|S|100|.2257|0|100
A|GPUS|20260126|09:56:40.105212|S|240|.2257|0|240
A|GPUS|20260126|09:56:40.105825|S|3971|.2257|0|3971
A|GPUS|20260126|09:56:40.105825|S|100|.2257|0|100
A|GPUS|20260126|09:56:40.106372|S|100|.2257|0|100
A|GPUS|20260126|09:56:40.106372|S|3820|.2257|0|3820
A|GPUS|20260126|09:57:23.017895|S|400|.2262|0|400
A|GPUS|20260126|09:57:32.793401|S|200|.2262|0|200
A|GPUS|20260126|09:57:38.607260|S|10|.2262|0|10
A|GPUS|20260126|09:57:38.726603|S|1190|.2262|0|1190
A|GPUS|20260126|09:57:44.089498|S|100|.2264|0|100
A|GPUS|20260126|09:57:56.593150|S|100|.2264|0|100
A|GPUS|20260126|09:58:13.295318|S|200|.2264|0|200
A|GPUS|20260126|09:58:20.162030|S|200|.2264|0|200
A|GPUS|20260126|09:58:22.494941|S|6200|.2264|0|6200
A|GPUS|20260126|09:58:23.258944|S|400|.2264|0|400
A|GPUS|20260126|09:58:23.977157|S|290|.2264|0|290
A|GPUS|20260126|09:58:24.538703|S|440|.2264|0|440
A|GPUS|20260126|09:58:24.539507|S|880|.2264|0|880
A|GPUS|20260126|09:58:25.702392|S|5807|.2264|0|5807
A|GPUS|20260126|10:02:24.574116|E|100|.2273|0|100
A|GPUS|20260126|10:02:24.574116|E|100|.2273|0|100
A|GPUS|20260126|10:02:24.578834|E|100|.2272|0|100
A|GPUS|20260126|10:02:24.880449|E|100|.2264|0|100
A|GPUS|20260126|10:02:24.910333|S|10|.2261|0|10
A|GPUS|20260126|10:02:24.910365|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.911666|E|1400|.2257|0|1400
A|GPUS|20260126|10:02:24.911666|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.918014|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.921215|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.924240|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.927505|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.931421|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.934918|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.938613|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.942217|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.945475|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.948727|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.951540|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.954619|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.957480|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.960393|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.963205|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.966223|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.971211|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.976724|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.981496|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.985677|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.989975|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.993761|E|100|.2257|0|100
A|GPUS|20260126|10:02:24.997695|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.001389|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.005418|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.009670|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.013990|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.018161|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.021847|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.025608|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.028917|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.032340|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.035464|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.038883|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.042253|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.045704|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.048848|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.051991|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.055350|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.058643|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.061804|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.065279|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.068533|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.071683|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.074767|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.077779|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.080872|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.083830|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.086991|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.089718|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.092576|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.095304|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.098000|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.100732|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.103717|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.106396|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.109098|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.111812|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.114484|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.117389|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.120474|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.123214|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.126429|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.129509|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.132460|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.136135|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.140103|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.143281|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.145957|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.148631|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.151303|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.154092|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.156882|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.159915|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.162623|E|100|.2258|0|100
A|GPUS|20260126|10:02:25.165296|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.167998|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.170725|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.173473|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.176156|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.178847|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.181481|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.184121|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.186804|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.189579|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.192299|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.195115|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.197916|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.200679|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.203364|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.206110|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.208855|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.211599|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.214290|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.217027|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.219723|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.222533|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.225205|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.228031|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.230925|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.233698|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.236646|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.240180|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.243482|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.246354|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.249153|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.252461|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.255760|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.259117|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.262582|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.265835|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.269484|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.273181|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.277044|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.280186|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.283549|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.286794|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.290432|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.294732|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.298891|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.303079|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.307365|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.311584|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.315190|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.319406|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.323671|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.327764|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.331104|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.334340|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.338137|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.340822|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.343473|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.346170|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.348854|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.351567|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.354194|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.356903|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.359612|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.362365|E|100|.2258|0|100
A|GPUS|20260126|10:02:25.365098|E|1400|.2258|0|1400
A|GPUS|20260126|10:02:25.367968|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.371010|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.373864|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.376619|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.379322|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.382303|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.385075|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.387786|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.390501|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.393341|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.396064|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.398797|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.401449|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.404113|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.406808|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.409608|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.412315|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.415012|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.417705|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.420352|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.423129|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.426203|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.429137|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.431873|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.434574|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.437389|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.440138|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.442927|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.445641|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.448349|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.451085|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.453718|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.456417|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.459118|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.461823|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.464503|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.467195|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.469882|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.472584|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.475267|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.477958|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.480662|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.483399|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.486086|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.488734|E|100|.2257|0|100
A|GPUS|20260126|10:02:25.491486|E|100|.2257|0|100
A|GPUS|20260126|10:02:44.312317|S|100|.22575|0|100
A|GPUS|20260126|10:03:04.162097|S|500|.22565|0|500
A|GPUS|20260126|10:03:04.162637|S|390|.2257|0|390
A|GPUS|20260126|10:03:04.162637|S|110|.22565|0|110
A|GPUS|20260126|10:03:04.163309|S|10|.2257|0|10
A|GPUS|20260126|10:03:08.025276|S|720|.22575|0|720
A|GPUS|20260126|10:03:09.703900|S|100|.2257|0|100
A|GPUS|20260126|10:03:09.713251|S|100|.2256|0|100
A|GPUS|20260126|10:03:09.714699|S|1|.2255|0|1
A|GPUS|20260126|10:03:09.723538|S|1|.2246|0|1
A|GPUS|20260126|10:05:29.489389|S|360|.22415|0|360
A|GPUS|20260126|10:05:29.489389|S|1440|.2242|0|1440
A|GPUS|20260126|10:05:29.489578|S|360|.2242|0|360
A|GPUS|20260126|10:05:50.454363|S|100|.2241|0|100
A|GPUS|20260126|10:06:05.884030|S|100|.22405|0|100
A|GPUS|20260126|10:06:28.833613|S|1700|.2241|0|1700
A|GPUS|20260126|10:06:58.160230|S|100|.224|0|100
A|GPUS|20260126|10:07:19.343493|S|360|.223|0|360
A|GPUS|20260126|10:07:32.357521|S|200|.2232|0|200
A|GPUS|20260126|10:10:08.783215|E|7|.22475|0|7
A|GPUS|20260126|10:10:56.587395|S|100|.2249|0|100
A|GPUS|20260126|10:10:56.610997|S|100|.2246|0|100
A|GPUS|20260126|10:10:56.610998|S|100|.2246|0|100
A|GPUS|20260126|10:10:58.381201|S|200|.2244|0|200
A|GPUS|20260126|10:10:58.992048|S|560|.2244|0|560
A|GPUS|20260126|10:10:59.911360|E|2678|.2244|0|2678
A|GPUS|20260126|10:12:45.715451|S|100|.2249|0|100
A|GPUS|20260126|10:12:45.715452|S|100|.2249|0|100
A|GPUS|20260126|10:13:15.251591|S|70|.2243|0|70
A|GPUS|20260126|10:13:35.600218|S|100|.2247|0|100
A|GPUS|20260126|10:16:34.339908|S|100|.22495|0|100
A|GPUS|20260126|10:16:34.340312|S|100|.22495|0|100
A|GPUS|20260126|10:17:27.360849|S|100|.225|0|100
A|GPUS|20260126|10:19:00.771454|S|100|.22495|0|100
A|GPUS|20260126|10:19:01.224162|S|100|.2249|0|100
A|GPUS|20260126|10:19:01.224162|S|5000|.2249|0|5000
A|GPUS|20260126|10:27:30.478760|S|840|.22565|0|840
A|GPUS|20260126|10:27:49.946895|S|100|.22565|0|100
A|GPUS|20260126|10:27:51.358846|S|300|.2256|0|300
A|GPUS|20260126|10:27:51.358846|S|100|.2256|0|100
A|GPUS|20260126|10:27:51.358847|S|200|.2256|0|200
A|GPUS|20260126|10:27:51.358847|S|100|.2256|0|100
A|GPUS|20260126|10:27:51.358847|S|800|.2256|0|800
A|GPUS|20260126|10:28:06.855993|S|300|.2255|0|300
A|GPUS|20260126|10:28:06.855993|S|700|.2255|0|700
A|GPUS|20260126|10:28:39.119271|S|200|.2248|0|200
A|GPUS|20260126|10:28:39.119271|S|100|.2248|0|100
A|GPUS|20260126|10:28:40.157782|S|100|.2248|0|100
A|GPUS|20260126|10:28:40.157782|S|100|.2248|0|100
A|GPUS|20260126|10:28:40.158451|S|100|.2248|0|100
A|GPUS|20260126|10:28:40.158995|S|100|.2248|0|100
A|GPUS|20260126|10:28:40.159809|S|100|.2247|0|100
A|GPUS|20260126|10:28:40.159810|S|14|.2247|0|14
A|GPUS|20260126|10:28:40.159832|S|100|.2247|0|100
A|GPUS|20260126|10:28:40.160133|S|100|.2247|0|100
A|GPUS|20260126|10:28:40.160149|S|100|.2247|0|100
A|GPUS|20260126|10:28:42.046061|S|100|.2244|0|100
A|GPUS|20260126|10:28:43.487179|S|500|.2244|0|500
A|GPUS|20260126|10:28:46.205627|S|240|.2244|0|240
A|GPUS|20260126|10:28:46.401755|S|600|.2244|0|600
A|GPUS|20260126|10:28:46.401755|S|1760|.2244|0|1760
A|GPUS|20260126|10:28:48.464732|S|100|.2243|0|100
A|GPUS|20260126|10:28:58.567808|S|2000|.2234|0|2000
A|GPUS|20260126|10:29:07.814387|S|400|.223|0|400
A|GPUS|20260126|10:29:20.258847|S|86|.2229|0|86
A|GPUS|20260126|10:29:20.258847|S|100|.2229|0|100
A|GPUS|20260126|10:29:30.482841|S|14|.2229|0|14
A|GPUS|20260126|10:29:48.740187|S|100|.22225|0|100
A|GPUS|20260126|10:33:07.442388|S|100|.22235|0|100
A|GPUS|20260126|10:37:22.186347|S|300|.2225|0|300
A|GPUS|20260126|10:37:22.186348|S|100|.2225|0|100
A|GPUS|20260126|10:39:10.072563|S|100|.2224|0|100
A|GPUS|20260126|10:40:15.182491|S|10|.22245|0|10
A|GPUS|20260126|10:40:24.978792|S|1000|.2224|0|1000
A|GPUS|20260126|10:41:11.237122|S|190|.2221|0|190
A|GPUS|20260126|10:42:01.877295|E|100|.2207|0|100
A|GPUS|20260126|10:42:03.406786|S|100|.22005|0|100
A|GPUS|20260126|10:42:03.406992|S|100|.22005|0|100
A|GPUS|20260126|10:42:04.582906|S|34|.2201|0|34
A|GPUS|20260126|10:43:08.473510|S|700|.2201|0|700
A|GPUS|20260126|10:43:11.413209|S|890|.22015|0|890
A|GPUS|20260126|10:43:46.636730|S|20|.22015|0|20
A|GPUS|20260126|10:44:16.295416|S|300|.22015|0|300
A|GPUS|20260126|10:44:47.747241|S|100|.2201|0|100
A|GPUS|20260126|10:45:38.883391|S|100|.2201|0|100
A|GPUS|20260126|10:45:40.127118|S|100|.2204|0|100
A|GPUS|20260126|10:45:42.310221|S|300|.2203|0|300
A|GPUS|20260126|10:45:46.098885|S|500|.2203|0|500
A|GPUS|20260126|10:49:20.331285|S|100|.222|0|100
A|GPUS|20260126|10:49:20.331285|S|500|.222|0|500
A|GPUS|20260126|10:49:20.333661|S|100|.2219|0|100
A|GPUS|20260126|10:53:21.226297|S|100|.2218|0|100
A|GPUS|20260126|11:06:51.104706|S|44|.22495|0|44
A|GPUS|20260126|11:12:53.713825|S|429|.22495|0|429
A|GPUS|20260126|11:12:53.716429|S|44|.225|0|44
A|GPUS|20260126|11:13:11.521039|S|119|.2249|0|119
A|GPUS|20260126|11:13:11.521039|S|100|.2249|0|100
A|GPUS|20260126|11:15:15.252814|S|81|.2249|0|81
A|GPUS|20260126|11:15:18.750038|S|1300|.2245|0|1300
A|GPUS|20260126|11:15:31.937262|S|400|.2244|0|400
A|GPUS|20260126|11:15:34.055077|S|300|.2243|0|300
A|GPUS|20260126|11:15:37.070319|S|2|.22405|0|2
A|GPUS|20260126|11:15:37.070329|S|2|.22405|0|2
A|GPUS|20260126|11:16:03.795898|S|481|.2239|0|481
A|GPUS|20260126|11:16:54.599349|S|19|.2239|0|19
A|GPUS|20260126|11:17:16.570786|S|200|.2239|0|200
A|GPUS|20260126|11:17:18.575744|S|1182|.2237|0|1182
A|GPUS|20260126|11:17:32.554719|S|218|.2237|0|218
A|GPUS|20260126|11:17:32.554720|S|78|.2237|0|78
A|GPUS|20260126|11:17:50.432085|S|200|.2237|0|200
A|GPUS|20260126|11:18:01.969155|S|100|.2235|0|100
A|GPUS|20260126|11:22:14.893063|S|17|.2231|0|17
A|GPUS|20260126|11:24:51.878914|S|400|.22495|0|400
A|GPUS|20260126|11:24:51.879458|S|110|.22495|0|110
A|GPUS|20260126|11:26:34.945644|S|11|.225|0|11
A|GPUS|20260126|11:30:02.238746|S|5|.22855|0|5
A|GPUS|20260126|11:30:51.547911|S|100|.2284|0|100
A|GPUS|20260126|11:31:02.360506|S|200|.2284|0|200
A|GPUS|20260126|11:31:02.360507|S|100|.2284|0|100
A|GPUS|20260126|11:31:14.699958|S|100|.2278|0|100
A|GPUS|20260126|11:34:22.633635|S|600|.2274|0|600
A|GPUS|20260126|11:35:06.144872|S|1000|.2271|0|1000
A|GPUS|20260126|11:35:50.914824|S|1030|.22665|0|1030
A|GPUS|20260126|11:35:50.920315|S|5|.2267|0|5
A|GPUS|20260126|11:38:54.920400|S|300|.2273|0|300
A|GPUS|20260126|11:42:14.065337|S|100|.2273|0|100
A|GPUS|20260126|11:42:16.005325|S|190|.2273|0|190
A|GPUS|20260126|11:47:12.890081|S|171|.2273|0|171
A|GPUS|20260126|11:47:12.890081|S|3|.2273|0|3
A|GPUS|20260126|11:48:03.749443|S|500|.2273|0|500
A|GPUS|20260126|11:48:03.749443|S|600|.2273|0|600
A|GPUS|20260126|11:48:04.159984|S|3000|.2272|0|3000
A|GPUS|20260126|11:48:24.301288|S|700|.2272|0|700
A|GPUS|20260126|11:48:24.301288|S|100|.2272|0|100
A|GPUS|20260126|11:48:40.856096|S|100|.2269|0|100
A|GPUS|20260126|11:55:15.622914|S|116|.2268|0|116
A|GPUS|20260126|11:55:15.622914|S|100|.2268|0|100
A|GPUS|20260126|11:55:15.622914|S|84|.2268|0|84
A|GPUS|20260126|11:57:59.732367|S|500|.22675|0|500
A|GPUS|20260126|11:57:59.733004|S|500|.2267|0|500
A|GPUS|20260126|11:58:17.853432|S|300|.22665|0|300
A|GPUS|20260126|11:59:11.424888|S|100|.2266|0|100
A|GPUS|20260126|12:03:12.283337|S|5|.2267|0|5
A|GPUS|20260126|12:09:10.441570|S|100|.2266|0|100
A|GPUS|20260126|12:09:10.441570|S|900|.2266|0|900
A|GPUS|20260126|12:09:10.441571|S|100|.2266|0|100
A|GPUS|20260126|12:13:13.186092|S|100|.2265|0|100
A|GPUS|20260126|12:13:13.186093|S|300|.2265|0|300
A|GPUS|20260126|12:13:13.186093|S|100|.2265|0|100
A|GPUS|20260126|12:13:13.186093|S|100|.2265|0|100
A|GPUS|20260126|12:13:13.646735|S|400|.2262|0|400
A|GPUS|20260126|12:13:14.015764|S|660|.2262|0|660
A|GPUS|20260126|12:14:50.600163|S|2000|.2262|0|2000
A|GPUS|20260126|12:14:50.600163|S|140|.2262|0|140
A|GPUS|20260126|12:14:50.600163|S|100|.2262|0|100
A|GPUS|20260126|12:15:35.028960|S|200|.2261|0|200
A|GPUS|20260126|12:15:42.375508|S|300|.226|0|300
A|GPUS|20260126|12:16:02.890185|S|300|.2259|0|300
A|GPUS|20260126|12:16:04.872503|S|600|.2258|0|600
A|GPUS|20260126|12:16:05.138936|S|300|.2256|0|300
A|GPUS|20260126|12:16:05.438104|S|100|.2256|0|100
A|GPUS|20260126|12:17:42.817872|S|26|.2256|0|26
A|GPUS|20260126|12:21:12.115771|S|100|.2254|0|100
A|GPUS|20260126|12:23:14.442472|S|1500|.2254|0|1500
A|GPUS|20260126|12:23:27.130614|S|100|.2252|0|100
A|GPUS|20260126|12:30:23.232103|S|1400|.2249|0|1400
A|GPUS|20260126|12:30:23.232104|S|100|.2249|0|100
A|GPUS|20260126|12:30:23.232104|S|100|.2249|0|100
A|GPUS|20260126|12:42:17.204142|S|100|.2248|0|100
A|GPUS|20260126|12:42:17.204142|S|400|.2248|0|400
A|GPUS|20260126|12:42:17.204142|S|500|.2248|0|500
A|GPUS|20260126|12:48:07.780176|S|300|.2247|0|300
A|GPUS|20260126|12:48:07.780176|S|2|.2247|0|2
A|GPUS|20260126|12:48:07.780177|S|700|.2247|0|700
A|GPUS|20260126|12:48:07.780177|S|30|.2247|0|30
A|GPUS|20260126|12:48:14.732042|S|100|.2244|0|100
A|GPUS|20260126|13:14:28.594489|S|100|.2255|0|100
A|GPUS|20260126|13:14:28.594489|S|300|.2255|0|300
A|GPUS|20260126|13:16:18.335287|S|10|.2252|0|10
A|GPUS|20260126|13:16:18.335287|S|1400|.2252|0|1400
A|GPUS|20260126|13:16:26.357229|S|800|.2251|0|800
A|GPUS|20260126|13:17:12.754758|S|100|.2246|0|100
A|GPUS|20260126|13:17:13.969340|S|460|.2246|0|460
A|GPUS|20260126|13:45:59.534146|S|200|.2264|0|200
A|GPUS|20260126|13:46:01.034316|S|200|.2264|0|200
A|GPUS|20260126|13:46:01.787786|S|940|.2264|0|940
A|GPUS|20260126|13:53:36.503180|S|100|.2255|0|100
A|GPUS|20260126|14:12:18.633414|S|1160|.22575|0|1160
A|GPUS|20260126|14:48:47.459492|S|100|.2257|0|100
A|GPUS|20260126|14:48:47.459492|S|800|.2257|0|800
A|GPUS|20260126|14:49:10.402275|S|500|.2257|0|500
A|GPUS|20260126|14:49:10.402275|S|30|.2257|0|30
A|GPUS|20260126|14:51:40.324708|S|100|.2257|0|100
A|GPUS|20260126|14:51:51.025496|S|3800|.2256|0|3800
A|GPUS|20260126|14:51:51.025497|S|1200|.2256|0|1200
A|GPUS|20260126|14:51:52.583070|S|1190|.2251|0|1190
A|GPUS|20260126|14:51:58.361155|S|1010|.2251|0|1010
A|GPUS|20260126|14:51:58.684990|S|8|.2251|0|8
A|GPUS|20260126|14:51:58.684991|S|92|.2251|0|92
A|GPUS|20260126|14:52:44.541009|S|1813|.225|0|1813
A|GPUS|20260126|14:52:44.541009|S|200|.225|0|200
A|GPUS|20260126|14:57:07.105868|S|300|.2247|0|300
A|GPUS|20260126|14:57:16.065855|S|500|.2245|0|500
A|GPUS|20260126|14:57:25.428929|S|1900|.2245|0|1900
A|GPUS|20260126|14:58:48.334763|S|900|.224|0|900
A|GPUS|20260126|15:05:25.877747|S|30|.2239|0|30
A|GPUS|20260126|15:09:16.063572|S|282|.2245|0|282
A|GPUS|20260126|15:09:16.066862|S|418|.2245|0|418
A|GPUS|20260126|15:09:16.066862|S|100|.2245|0|100
A|GPUS|20260126|15:09:16.072602|S|100|.2245|0|100
A|GPUS|20260126|15:14:46.126295|E|100|.2237|0|100
A|GPUS|20260126|15:14:46.126295|E|400|.2237|0|400
A|GPUS|20260126|15:14:46.126295|E|1100|.2237|0|1100
A|GPUS|20260126|15:14:46.131276|E|200|.2237|0|200
A|GPUS|20260126|15:14:46.145251|E|100|.223|0|100
A|GPUS|20260126|15:14:46.148077|E|20|.223|0|20
A|GPUS|20260126|15:14:46.148077|E|80|.223|0|80
A|GPUS|20260126|15:14:46.151126|E|80|.223|0|80
A|GPUS|20260126|15:14:46.151126|E|20|.223|0|20
A|GPUS|20260126|15:14:46.154106|E|20|.223|0|20
A|GPUS|20260126|15:14:46.154107|E|80|.223|0|80
A|GPUS|20260126|15:14:46.157106|E|20|.223|0|20
A|GPUS|20260126|15:14:46.157107|E|80|.223|0|80
A|GPUS|20260126|15:14:46.160034|E|20|.223|0|20
A|GPUS|20260126|15:14:46.160034|E|80|.223|0|80
A|GPUS|20260126|15:14:46.163040|E|20|.223|0|20
A|GPUS|20260126|15:14:46.163040|E|80|.223|0|80
A|GPUS|20260126|15:14:46.166052|E|20|.223|0|20
A|GPUS|20260126|15:14:46.166053|E|80|.223|0|80
A|GPUS|20260126|15:14:46.169021|E|80|.223|0|80
A|GPUS|20260126|15:14:46.169021|E|20|.223|0|20
A|GPUS|20260126|15:14:46.171906|E|20|.223|0|20
A|GPUS|20260126|15:14:46.171907|E|80|.223|0|80
A|GPUS|20260126|15:14:46.174848|E|20|.223|0|20
A|GPUS|20260126|15:14:46.174848|E|80|.223|0|80
A|GPUS|20260126|15:14:46.177799|E|20|.223|0|20
A|GPUS|20260126|15:14:46.177799|E|80|.223|0|80
A|GPUS|20260126|15:14:46.180769|E|80|.223|0|80
A|GPUS|20260126|15:14:46.180769|E|20|.223|0|20
A|GPUS|20260126|15:14:46.183955|E|80|.223|0|80
A|GPUS|20260126|15:14:46.183955|E|20|.223|0|20
A|GPUS|20260126|15:14:46.186885|E|80|.223|0|80
A|GPUS|20260126|15:14:46.186885|E|20|.223|0|20
A|GPUS|20260126|15:14:46.189834|E|80|.223|0|80
A|GPUS|20260126|15:14:46.189834|E|20|.223|0|20
A|GPUS|20260126|15:17:25.144264|S|300|.2225|0|300
A|GPUS|20260126|15:17:25.144264|S|100|.2225|0|100
A|GPUS|20260126|15:19:02.792480|S|300|.2225|0|300
A|GPUS|20260126|15:19:02.792480|S|100|.2225|0|100
A|GPUS|20260126|15:19:02.792480|S|100|.2225|0|100
A|GPUS|20260126|15:19:02.792729|S|300|.2225|0|300
A|GPUS|20260126|15:25:13.066282|S|100|.2227|0|100
A|GPUS|20260126|15:25:13.066283|S|190|.2227|0|190
A|GPUS|20260126|15:30:52.941007|S|100|.22275|0|100
A|GPUS|20260126|15:40:28.159337|S|840|.22295|0|840
A|GPUS|20260126|15:50:02.080709|S|1870|.22535|0|1870
A|GPUS|20260126|15:50:25.153611|S|100|.2254|0|100
A|GPUS|20260126|15:50:25.568705|S|100|.2254|0|100
A|GPUS|20260126|15:51:10.773957|S|42|.2254|0|42
A|GPUS|20260126|15:51:28.695945|S|1800|.2253|0|1800
A|GPUS|20260126|15:52:24.910525|S|200|.2253|0|200
A|GPUS|20260126|15:52:28.201306|S|200|.2252|0|200
A|GPUS|20260126|15:52:31.801873|S|100|.2252|0|100
A|GPUS|20260126|15:52:40.134240|S|200|.2251|0|200
A|GPUS|20260126|15:52:42.960297|S|7000|.2252|0|7000
A|GPUS|20260126|15:52:43.890568|S|200|.2252|0|200
A|GPUS|20260126|15:52:44.861486|S|300|.2252|0|300
A|GPUS|20260126|15:52:47.731148|S|600|.2252|0|600
A|GPUS|20260126|15:52:54.782893|S|1|.225|0|1
A|GPUS|20260126|15:52:54.782894|S|100|.225|0|100
A|GPUS|20260126|15:52:54.800345|S|727|.225|0|727
A|GPUS|20260126|15:52:54.801005|S|49|.2251|0|49
A|GPUS|20260126|15:52:54.801005|S|1183|.22505|0|1183
A|GPUS|20260126|15:52:54.977221|S|1258|.2251|0|1258
A|GPUS|20260126|15:54:21.408146|S|700|.2251|0|700
A|GPUS|20260126|15:54:21.408147|S|200|.2251|0|200
A|GPUS|20260126|15:54:21.408147|S|900|.2251|0|900
A|GPUS|20260126|15:54:21.978133|S|900|.2251|0|900
A|GPUS|20260126|15:54:22.431082|S|100|.2252|0|100
A|GPUS|20260126|15:54:22.499560|S|5|.2251|0|5
A|GPUS|20260126|15:54:22.978108|S|695|.2251|0|695
A|GPUS|20260126|15:54:23.630834|S|1700|.2251|0|1700
A|GPUS|20260126|15:54:24.415291|S|200|.2251|0|200
A|GPUS|20260126|15:54:42.676255|S|1800|.2251|0|1800
A|GPUS|20260126|15:54:43.161100|S|1930|.2251|0|1930
A|GPUS|20260126|15:54:43.978781|S|5670|.2251|0|5670
A|GPUS|20260126|15:54:44.569610|S|600|.2251|0|600
A|GPUS|20260126|15:54:45.179976|S|100|.2251|0|100
A|GPUS|20260126|15:54:46.319408|S|200|.2251|0|200
A|GPUS|20260126|15:54:46.597635|S|400|.2251|0|400
A|GPUS|20260126|15:54:46.893415|S|100|.2251|0|100
A|GPUS|20260126|15:54:47.357691|S|400|.2251|0|400
A|GPUS|20260126|15:55:10.174620|S|16|.2252|0|16
A|GPUS|20260126|15:56:25.960888|S|500|.2253|0|500
A|GPUS|20260126|15:56:57.030749|S|300|.2249|0|300
A|GPUS|20260126|15:56:57.030749|S|1|.2249|0|1
A|GPUS|20260126|15:56:57.513526|S|4000|.2248|0|4000
A|GPUS|20260126|15:57:01.561238|S|900|.2247|0|900
A|GPUS|20260126|15:57:03.980388|S|300|.2246|0|300
A|GPUS|20260126|15:57:04.818239|S|400|.2246|0|400
A|GPUS|20260126|15:57:05.543596|S|700|.2245|0|700
A|GPUS|20260126|15:57:07.216273|S|600|.2245|0|600
A|GPUS|20260126|15:57:09.497631|S|100|.2244|0|100
A|GPUS|20260126|15:57:10.198352|S|100|.2244|0|100
A|GPUS|20260126|15:57:11.482121|S|3000|.2243|0|3000
A|GPUS|20260126|15:57:12.062835|S|400|.2243|0|400
A|GPUS|20260126|15:57:12.688836|S|1600|.2243|0|1600
A|GPUS|20260126|15:57:22.545271|S|100|.2243|0|100
A|GPUS|20260126|15:57:22.872808|S|100|.2241|0|100
A|GPUS|20260126|15:57:23.550803|S|700|.2241|0|700
A|GPUS|20260126|15:57:24.453757|S|100|.2241|0|100
A|GPUS|20260126|15:57:31.482635|S|4|.2249|0|4
A|GPUS|20260126|15:57:31.506908|S|4000|.2252|0|4000
A|GPUS|20260126|15:57:56.659997|S|990|.2245|0|990
A|GPUS|20260126|15:57:56.659997|S|4510|.224|0|4510
A|GPUS|20260126|15:58:09.435389|S|690|.224|0|690
A|GPUS|20260126|15:58:09.435389|S|300|.224|0|300
A|GPUS|20260126|15:58:09.435390|S|100|.224|0|100
A|GPUS|20260126|15:58:10.308053|S|1200|.224|0|1200
A|GPUS|20260126|15:58:11.066688|S|100|.22425|0|100
A|GPUS|20260126|15:58:11.383569|S|100|.22425|0|100
A|GPUS|20260126|15:58:11.435824|S|100|.2236|0|100
A|GPUS|20260126|15:58:13.673875|S|1200|.2235|0|1200
A|GPUS|20260126|15:58:13.959858|S|1500|.22405|0|1500
A|GPUS|20260126|15:58:14.107472|S|1500|.2236|0|1500
A|GPUS|20260126|15:58:16.299106|S|700|.224|0|700
A|GPUS|20260126|15:58:22.947723|S|100|.2236|0|100
A|GPUS|20260126|15:58:23.224271|S|700|.2235|0|700
A|GPUS|20260126|15:58:23.224271|S|100|.2235|0|100
A|GPUS|20260126|15:58:23.354792|S|4200|.2236|0|4200
A|GPUS|20260126|15:58:30.455968|S|700|.2236|0|700
A|GPUS|20260126|15:58:30.455968|S|990|.22405|0|990
A|GPUS|20260126|15:58:30.455969|S|10|.2236|0|10
A|GPUS|20260126|15:58:30.981043|S|990|.22405|0|990
A|GPUS|20260126|15:58:31.437685|S|400|.2241|0|400
A|GPUS|20260126|15:58:31.552856|S|400|.2237|0|400
A|GPUS|20260126|15:58:31.552856|S|1000|.2237|0|1000
A|GPUS|20260126|15:58:32.560857|S|700|.2237|0|700
A|GPUS|20260126|15:58:33.212020|S|12|.2245|0|12
A|GPUS|20260126|15:58:49.040180|S|100|.2235|0|100
A|GPUS|20260126|15:58:49.438038|S|100|.2235|0|100
A|GPUS|20260126|15:58:49.689180|S|1500|.2235|0|1500
A|GPUS|20260126|15:58:49.844054|S|600|.2235|0|600
A|GPUS|20260126|15:58:50.799765|S|500|.2235|0|500
A|GPUS|20260126|15:58:52.905883|S|1300|.2235|0|1300
A|GPUS|20260126|15:58:53.405501|S|100|.2235|0|100
A|GPUS|20260126|15:58:54.187190|S|2500|.2235|0|2500
A|GPUS|20260126|15:58:54.345508|S|600|.2236|0|600
A|GPUS|20260126|15:58:54.414719|S|2100|.2236|0|2100
A|GPUS|20260126|15:58:54.414719|S|600|.2236|0|600
A|GPUS|20260126|15:58:56.010976|S|100|.2235|0|100
A|GPUS|20260126|15:58:56.612217|S|100|.2235|0|100
A|GPUS|20260126|15:58:57.996382|S|600|.2235|0|600
A|GPUS|20260126|15:58:58.391365|S|100|.2235|0|100
A|GPUS|20260126|15:59:00.868744|S|2200|.2235|0|2200
A|GPUS|20260126|15:59:07.925797|S|400|.22375|0|400
A|GPUS|20260126|15:59:09.205348|S|400|.2235|0|400
A|GPUS|20260126|15:59:10.056487|S|100|.2233|0|100
A|GPUS|20260126|15:59:10.056487|S|100|.2233|0|100
A|GPUS|20260126|15:59:10.056488|S|333|.2233|0|333
A|GPUS|20260126|15:59:10.895754|S|800|.2231|0|800
A|GPUS|20260126|15:59:10.983732|S|500|.2231|0|500
A|GPUS|20260126|15:59:11.576646|S|300|.2231|0|300
A|GPUS|20260126|15:59:13.306696|S|100|.2231|0|100
A|GPUS|20260126|15:59:14.115648|S|100|.2229|0|100
A|GPUS|20260126|15:59:14.787571|S|1600|.2227|0|1600
A|GPUS|20260126|15:59:15.504652|S|3800|.2227|0|3800
A|GPUS|20260126|15:59:16.983811|S|700|.2227|0|700
A|GPUS|20260126|15:59:17.243119|S|100|.2225|0|100
A|GPUS|20260126|15:59:17.345870|S|52|.22265|0|52
A|GPUS|20260126|15:59:18.964582|S|52|.22265|0|52
A|GPUS|20260126|15:59:19.040047|S|52|.22265|0|52
A|GPUS|20260126|15:59:19.194318|S|52|.22265|0|52
A|GPUS|20260126|15:59:19.453151|S|52|.22265|0|52
A|GPUS|20260126|15:59:19.510055|S|52|.22265|0|52
A|GPUS|20260126|15:59:19.560646|S|5|.2224|0|5
A|GPUS|20260126|15:59:19.560646|S|47|.2224|0|47
A|GPUS|20260126|15:59:19.560646|S|900|.2224|0|900
A|GPUS|20260126|15:59:20.353114|S|710|.2224|0|710
A|GPUS|20260126|15:59:20.353114|S|1990|.2227|0|1990
A|GPUS|20260126|15:59:20.982211|S|1990|.2224|0|1990
A|GPUS|20260126|15:59:21.806729|S|200|.2224|0|200
A|GPUS|20260126|15:59:22.920816|S|4943|.2224|0|4943
A|GPUS|20260126|15:59:31.903121|S|16|.223|0|16
A|GPUS|20260126|15:59:34.935012|S|700|.22285|0|700
A|GPUS|20260126|15:59:34.983647|S|1100|.22285|0|1100
A|GPUS|20260126|15:59:35.024459|S|1100|.22285|0|1100
A|GPUS|20260126|15:59:35.941232|S|100|.2227|0|100
A|GPUS|20260126|15:59:35.941232|S|1000|.22285|0|1000
A|GPUS|20260126|15:59:35.970946|S|600|.2227|0|600
A|GPUS|20260126|15:59:35.970946|S|400|.2227|0|400
A|GPUS|20260126|15:59:40.939920|S|157|.2224|0|157
A|GPUS|20260126|15:59:41.271554|S|100|.2223|0|100
A|GPUS|20260126|15:59:43.954007|S|100|.2223|0|100
A|GPUS|20260126|15:59:44.601114|S|100|.2223|0|100
A|GPUS|20260126|15:59:46.318343|S|100|.2223|0|100
A|GPUS|20260126|15:59:48.981907|S|100|.2223|0|100
A|GPUS|20260126|15:59:49.041339|S|1000|.2226|0|1000
A|GPUS|20260126|15:59:49.041339|S|100|.2222|0|100
A|GPUS|20260126|15:59:49.041340|S|200|.2222|0|200
A|GPUS|20260126|15:59:49.041340|S|500|.2222|0|500
A|GPUS|20260126|15:59:49.041340|S|1000|.2222|0|1000
A|GPUS|20260126|15:59:49.041340|S|980|.2222|0|980
A|GPUS|20260126|15:59:51.026323|S|6610|.223|0|6610
A|GPUS|20260126|15:59:51.026323|S|40|.223|0|40
A|GPUS|20260126|16:00:00.063662|E|12400|.2239|94090|773
A|GPUS|20260126|16:00:00.063662|S|12400|.2239|94090|8491
A|GQI|20260126|11:35:40.778886|S|1|58.07|0|1
A|GRAB|20260126|09:31:22.717403|S|100|4.58|0|100
A|GRAB|20260126|09:41:02.215781|S|100|4.58|0|100
A|GRAB|20260126|09:45:22.254963|S|1800|4.56|0|1800
A|GRAB|20260126|09:55:21.032216|S|100|4.585|0|100
A|GRAB|20260126|09:55:21.032235|S|100|4.585|0|100
A|GRAB|20260126|09:55:21.032256|S|100|4.59|0|100
A|GRAB|20260126|10:23:08.914428|S|100|4.605|0|100
A|GRAB|20260126|10:25:03.208891|S|35|4.605|0|35
A|GRAB|20260126|10:42:21.835909|S|200|4.585|0|200
A|GRAB|20260126|10:50:58.598523|S|100|4.585|0|100
A|GRAB|20260126|11:03:50.559487|S|300|4.585|0|300
A|GRAB|20260126|11:30:38.694352|S|13|4.6|0|13
A|GRAB|20260126|11:38:55.459088|S|100|4.615|0|100
A|GRAB|20260126|11:57:49.075042|S|10|4.62|0|10
A|GRAB|20260126|11:58:20.513908|S|100|4.63|0|100
A|GRAB|20260126|12:00:52.109056|S|100|4.64|0|100
A|GRAB|20260126|12:10:52.214683|S|620|4.66|0|620
A|GRAB|20260126|12:10:52.214683|S|6880|4.66|0|6880
A|GRAB|20260126|12:10:52.214855|S|1080|4.66|0|1080
A|GRAB|20260126|12:10:52.230476|S|7500|4.655|0|7500
A|GRAB|20260126|12:11:00.621374|S|100|4.65|0|100
A|GRAB|20260126|12:11:00.621375|S|100|4.65|0|100
A|GRAB|20260126|12:11:00.621576|S|100|4.65|0|100
A|GRAB|20260126|12:11:00.621576|S|17|4.65|0|17
A|GRAB|20260126|12:11:00.621893|S|100|4.65|0|100
A|GRAB|20260126|12:11:00.621942|S|100|4.65|0|100
A|GRAB|20260126|12:11:00.621957|S|17|4.65|0|17
A|GRAB|20260126|12:11:00.621992|S|83|4.65|0|83
A|GRAB|20260126|12:11:00.621993|S|17|4.65|0|17
A|GRAB|20260126|12:11:00.622015|S|83|4.65|0|83
A|GRAB|20260126|12:11:00.622015|S|34|4.65|0|34
A|GRAB|20260126|12:11:00.622050|S|34|4.65|0|34
A|GRAB|20260126|12:11:00.622050|S|66|4.65|0|66
A|GRAB|20260126|12:11:00.622051|S|66|4.65|0|66
A|GRAB|20260126|12:11:00.622053|S|17|4.65|0|17
A|GRAB|20260126|12:11:00.622053|S|83|4.65|0|83
A|GRAB|20260126|12:11:00.622054|S|100|4.65|0|100
A|GRAB|20260126|12:11:00.622112|S|100|4.65|0|100
A|GRAB|20260126|12:11:00.622112|S|300|4.65|0|300
A|GRAB|20260126|12:11:04.386222|S|600|4.645|0|600
A|GRAB|20260126|12:18:08.495349|S|100|4.66|0|100
A|GRAB|20260126|12:18:15.323169|S|1000|4.665|0|1000
A|GRAB|20260126|12:19:15.902139|S|100|4.665|0|100
A|GRAB|20260126|12:21:27.341756|S|9|4.66|0|9
A|GRAB|20260126|12:21:27.341757|S|100|4.66|0|100
A|GRAB|20260126|12:21:27.341939|S|200|4.66|0|200
A|GRAB|20260126|12:21:27.341939|S|100|4.66|0|100
A|GRAB|20260126|12:21:27.342072|S|100|4.66|0|100
A|GRAB|20260126|12:21:27.342206|S|100|4.66|0|100
A|GRAB|20260126|12:21:27.342263|S|100|4.66|0|100
A|GRAB|20260126|12:27:44.519548|S|100|4.665|0|100
A|GRAB|20260126|12:32:48.039078|S|200|4.665|0|200
A|GRAB|20260126|12:40:19.787612|S|100|4.66|0|100
A|GRAB|20260126|12:40:19.787612|S|15|4.66|0|15
A|GRAB|20260126|12:40:19.789470|S|400|4.66|0|400
A|GRAB|20260126|12:40:19.789470|S|100|4.66|0|100
A|GRAB|20260126|12:40:19.789713|S|100|4.66|0|100
A|GRAB|20260126|12:40:19.789743|S|100|4.66|0|100
A|GRAB|20260126|12:40:19.789770|S|100|4.66|0|100
A|GRAB|20260126|12:40:19.789986|S|100|4.66|0|100
A|GRAB|20260126|12:48:55.100420|S|200|4.655|0|200
A|GRAB|20260126|12:49:11.204791|S|100|4.655|0|100
A|GRAB|20260126|12:49:15.668849|S|100|4.655|0|100
A|GRAB|20260126|12:50:32.637624|S|100|4.655|0|100
A|GRAB|20260126|13:03:52.854787|S|200|4.655|0|200
A|GRAB|20260126|13:04:42.807791|S|200|4.655|0|200
A|GRAB|20260126|13:13:24.472413|S|100|4.645|0|100
A|GRAB|20260126|13:13:27.591880|S|100|4.645|0|100
A|GRAB|20260126|13:13:53.417972|S|200|4.645|0|200
A|GRAB|20260126|13:27:23.169182|S|300|4.645|0|300
A|GRAB|20260126|13:33:35.126748|S|1|4.63|0|1
A|GRAB|20260126|13:33:35.127048|S|99|4.63|0|99
A|GRAB|20260126|13:41:07.358671|S|200|4.625|0|200
A|GRAB|20260126|13:55:22.702658|S|100|4.62|0|100
A|GRAB|20260126|13:55:22.702852|S|98|4.62|0|98
A|GRAB|20260126|14:06:17.592091|S|100|4.62|0|100
A|GRAB|20260126|14:06:17.592146|S|100|4.62|0|100
A|GRAB|20260126|14:06:17.592146|S|100|4.62|0|100
A|GRAB|20260126|14:11:51.148826|S|100|4.615|0|100
A|GRAB|20260126|14:19:26.816177|S|100|4.615|0|100
A|GRAB|20260126|14:35:50.213585|S|199|4.61|0|199
A|GRAB|20260126|14:35:50.213585|S|200|4.61|0|200
A|GRAB|20260126|14:35:50.213585|S|10|4.61|0|10
A|GRAB|20260126|14:35:50.213586|S|962|4.61|0|962
A|GRAB|20260126|14:35:50.213706|S|401|4.61|0|401
A|GRAB|20260126|14:35:50.213914|S|1184|4.61|0|1184
A|GRAB|20260126|14:35:50.213943|S|1356|4.61|0|1356
A|GRAB|20260126|14:39:16.054258|S|200|4.605|0|200
A|GRAB|20260126|14:41:06.375792|S|200|4.605|0|200
A|GRAB|20260126|14:41:57.528139|S|200|4.605|0|200
A|GRAB|20260126|14:42:01.567784|S|200|4.605|0|200
A|GRAB|20260126|14:42:11.542843|S|200|4.605|0|200
A|GRAB|20260126|14:42:17.503081|S|100|4.605|0|100
A|GRAB|20260126|14:42:23.214006|S|200|4.605|0|200
A|GRAB|20260126|14:42:34.026912|S|100|4.605|0|100
A|GRAB|20260126|14:42:39.661047|S|100|4.605|0|100
A|GRAB|20260126|14:43:36.142604|S|200|4.605|0|200
A|GRAB|20260126|14:59:40.017097|S|100|4.6|0|100
A|GRAB|20260126|14:59:40.017477|S|100|4.6|0|100
A|GRAB|20260126|15:36:58.304530|S|100|4.595|0|100
A|GRAB|20260126|15:38:14.388553|S|400|4.595|0|400
A|GRAB|20260126|15:38:34.309711|S|300|4.595|0|300
A|GRAB|20260126|15:39:14.844778|S|300|4.595|0|300
A|GRAB|20260126|15:39:23.043073|S|395|4.595|0|395
A|GRAB|20260126|15:39:23.894707|S|100|4.59|0|100
A|GRAB|20260126|15:39:23.894707|S|100|4.59|0|100
A|GRAB|20260126|15:39:23.894707|S|100|4.59|0|100
A|GRAB|20260126|15:39:23.894707|S|95|4.59|0|95
A|GRAB|20260126|15:40:41.090510|S|100|4.58|0|100
A|GRAB|20260126|15:42:59.661024|S|100|4.58|0|100
A|GRAB|20260126|15:44:02.757170|S|300|4.575|0|300
A|GRAB|20260126|15:44:17.018353|S|200|4.575|0|200
A|GRAB|20260126|15:44:17.018353|S|200|4.575|0|200
A|GRAB|20260126|15:44:45.630803|S|100|4.575|0|100
A|GRAB|20260126|15:44:54.294749|S|300|4.575|0|300
A|GRAB|20260126|15:44:59.475431|S|400|4.575|0|400
A|GRAB|20260126|15:47:29.403272|S|300|4.575|0|300
A|GRAB|20260126|15:48:34.434591|S|400|4.575|0|400
A|GRAB|20260126|15:49:33.139223|S|488|4.575|0|488
A|GRAB|20260126|15:52:49.246004|S|900|4.575|0|900
A|GRAB|20260126|15:52:49.556063|S|100|4.575|0|100
A|GRAB|20260126|15:53:22.548881|S|1000|4.575|0|1000
A|GRAB|20260126|15:54:16.412506|S|800|4.575|0|800
A|GRAB|20260126|15:54:18.279352|S|200|4.57|0|200
A|GRAB|20260126|15:57:18.154356|S|100|4.57|0|100
A|GRAL|20260126|10:02:37.579188|S|10|109.06|0|10
A|GRAL|20260126|10:42:37.061649|S|5|107.52|0|5
A|GRAL|20260126|10:57:30.096583|S|86|107.78|0|86
A|GRAL|20260126|10:57:30.097188|S|35|107.78|0|35
A|GRAL|20260126|12:16:53.698335|S|48|107.07|0|48
A|GRAL|20260126|12:16:53.698335|S|52|107.07|0|52
A|GRAL|20260126|14:02:22.591619|E|1|108.45|0|1
A|GRAL|20260126|14:07:52.547272|S|106|107.94|0|106
A|GRAL|20260126|14:08:07.495567|S|94|107.94|0|94
A|GRAL|20260126|14:08:07.495568|S|13|107.94|0|13
A|GRAL|20260126|14:09:17.781068|S|187|107.94|0|187
A|GRAL|20260126|14:09:17.781085|S|20|107.94|0|20
A|GRAL|20260126|14:09:17.781136|S|80|107.94|0|80
A|GRAN|20260126|14:39:46.116215|E|114|3.11|0|114
A|GRBK|20260126|09:53:24.973195|S|100|70.235|0|100
A|GRBK|20260126|11:12:27.094233|S|3|69.9|0|3
A|GRBK|20260126|11:12:27.094272|S|100|70.01|0|100
A|GRBK|20260126|11:36:03.905292|S|25|70.24|0|25
A|GRBK|20260126|15:30:41.351608|S|2|69.83|0|2
A|GRBK|20260126|15:30:41.351608|S|1|69.83|0|1
A|GRBK|20260126|15:40:19.301442|S|1|69.68|0|1
A|GRC|20260126|15:45:22.608304|S|10|52.18|0|10
A|GRC|20260126|15:51:04.468150|S|5|52.17|0|5
A|GRDN|20260126|11:14:59.857542|S|91|31.035|0|91
A|GRDN|20260126|15:28:16.702667|S|5|30.93|0|5
A|GRDX|20260126|10:40:48.344063|E|100|2.94|0|100
A|GREK|20260126|10:45:56.341623|S|100|73|0|100
A|GREK|20260126|10:46:01.543286|S|2|73|0|2
A|GREK|20260126|10:46:02.691240|S|2|73|0|2
A|GREK|20260126|10:46:02.806600|S|2|73|0|2
A|GREK|20260126|10:46:03.086541|S|2|73|0|2
A|GREK|20260126|10:48:10.042043|S|2|72.9|0|2
A|GREK|20260126|10:48:10.979515|S|2|72.9|0|2
A|GREK|20260126|10:48:11.194744|S|2|72.9|0|2
A|GREK|20260126|10:48:11.483581|S|2|72.9|0|2
A|GREK|20260126|10:48:11.607076|S|2|72.9|0|2
A|GREK|20260126|10:48:11.873352|S|2|72.9|0|2
A|GREK|20260126|10:48:11.999441|S|2|72.9|0|2
A|GREK|20260126|10:48:12.247061|S|2|72.9|0|2
A|GREK|20260126|10:48:12.330099|S|2|72.9|0|2
A|GREK|20260126|10:48:17.058881|S|2|72.9|0|2
A|GREK|20260126|10:48:17.777207|S|2|72.9|0|2
A|GREK|20260126|10:48:29.035408|S|2|72.9|0|2
A|GREK|20260126|10:48:29.840444|S|2|72.9|0|2
A|GREK|20260126|10:48:30.539460|S|2|72.9|0|2
A|GREK|20260126|11:13:29.390975|S|2|72.92|0|2
A|GREK|20260126|11:13:30.180919|S|2|72.92|0|2
A|GREK|20260126|11:13:30.451737|S|2|72.92|0|2
A|GREK|20260126|11:13:30.803031|S|2|72.92|0|2
A|GREK|20260126|11:13:30.894779|S|2|72.92|0|2
A|GREK|20260126|11:13:31.176495|S|2|72.92|0|2
A|GREK|20260126|11:13:31.279084|S|2|72.92|0|2
A|GREK|20260126|11:13:31.589906|S|2|72.92|0|2
A|GREK|20260126|11:13:31.672598|S|2|72.92|0|2
A|GREK|20260126|11:22:59.213978|S|100|72.91|0|100
A|GREK|20260126|11:22:59.213978|S|100|72.91|0|100
A|GREK|20260126|11:29:49.724479|S|2|72.94|0|2
A|GREK|20260126|11:29:49.724562|S|875|72.94|0|875
A|GREK|20260126|11:38:26.996256|S|500|72.94|0|500
A|GREK|20260126|11:51:56.770152|S|2|72.94|0|2
A|GREK|20260126|11:51:57.916387|S|2|72.94|0|2
A|GREK|20260126|11:51:58.622142|S|2|72.94|0|2
A|GREK|20260126|11:54:11.777602|S|2|72.94|0|2
A|GREK|20260126|11:54:12.813725|S|2|72.94|0|2
A|GREK|20260126|11:54:13.000118|S|2|72.94|0|2
A|GREK|20260126|11:54:13.290627|S|2|72.94|0|2
A|GREK|20260126|11:54:13.414271|S|2|72.94|0|2
A|GREK|20260126|11:54:13.681114|S|2|72.94|0|2
A|GREK|20260126|11:54:13.809587|S|2|72.94|0|2
A|GREK|20260126|11:54:14.078168|S|2|72.94|0|2
A|GREK|20260126|11:54:14.181006|S|2|72.94|0|2
A|GREK|20260126|11:54:14.495656|S|2|72.94|0|2
A|GREK|20260126|11:54:14.691922|S|2|72.94|0|2
A|GREK|20260126|11:54:15.180439|S|2|72.94|0|2
A|GREK|20260126|11:54:28.987051|S|176|72.94|0|176
A|GREK|20260126|14:45:07.137401|S|142|73|0|142
A|GRF|20260126|15:52:00.145783|S|89|11.18|0|89
A|GRFS|20260126|10:23:10.350939|S|20|9.325|0|20
A|GRFS|20260126|10:23:10.350986|S|10|9.325|0|10
A|GRFS|20260126|10:23:10.351008|S|29|9.325|0|29
A|GRFS|20260126|10:23:10.351036|S|10|9.325|0|10
A|GRFS|20260126|10:23:10.351059|S|10|9.325|0|10
A|GRFS|20260126|10:23:10.351060|S|21|9.325|0|21
A|GRFS|20260126|10:23:10.351079|S|10|9.33|0|10
A|GRFS|20260126|10:23:10.351079|S|27|9.33|0|27
A|GRFS|20260126|10:23:10.351088|S|29|9.33|0|29
A|GRFS|20260126|10:23:10.351100|S|9|9.33|0|9
A|GRFS|20260126|10:23:10.351110|S|9|9.33|0|9
A|GRFS|20260126|10:23:10.351214|S|16|9.33|0|16
A|GRFS|20260126|12:35:22.288915|S|110|9.245|0|110
A|GRFS|20260126|12:35:29.695142|S|110|9.245|0|110
A|GRI|20260126|11:08:48.826134|S|100|5.46|0|100
A|GRID|20260126|09:32:17.622557|S|1|160.24|0|1
A|GRID|20260126|09:32:17.622588|S|100|160.19|0|100
A|GRID|20260126|09:32:17.622588|S|99|160.24|0|99
A|GRID|20260126|14:02:12.579572|S|5|161.17|0|5
A|GRID|20260126|14:02:52.602550|S|55|161.17|0|55
A|GRID|20260126|14:51:46.156789|S|40|161.12|0|40
A|GRMN|20260126|09:36:36.930779|S|12|207.79|0|12
A|GRMN|20260126|09:36:36.930998|S|25|207.79|0|25
A|GRMN|20260126|10:13:34.707538|S|139|207.61|0|139
A|GRMN|20260126|10:18:04.237175|S|11|206.9|0|11
A|GRMN|20260126|10:18:04.237196|S|119|206.9|0|119
A|GRMN|20260126|10:40:33.353564|S|1|207.43|0|1
A|GRMN|20260126|11:03:55.927445|S|1|206.96|0|1
A|GRMN|20260126|12:08:31.534090|S|116|206.15|0|116
A|GRMN|20260126|12:11:48.349473|S|5|205.61|0|5
A|GRMN|20260126|13:00:14.261775|S|80|206.14|0|80
A|GRMN|20260126|13:18:18.318604|S|42|206.36|0|42
A|GRMN|20260126|13:54:12.076040|S|2|206.72|0|2
A|GRMN|20260126|13:54:37.727287|S|18|206.81|0|18
A|GRMN|20260126|13:54:37.727287|S|19|206.81|0|19
A|GRMN|20260126|13:54:37.727288|S|21|206.81|0|21
A|GRMN|20260126|13:54:37.727288|S|27|206.81|0|27
A|GRMN|20260126|13:59:54.499703|S|1|206.61|0|1
A|GRMN|20260126|14:00:56.641832|S|1|206.57|0|1
A|GRMN|20260126|14:02:05.440939|S|100|206.62|0|100
A|GRMN|20260126|14:02:05.441318|S|64|206.62|0|64
A|GRMN|20260126|14:23:13.337927|S|71|206.97|0|71
A|GRMN|20260126|14:39:33.267871|S|1|206.81|0|1
A|GRMN|20260126|14:39:33.268434|S|100|206.9|0|100
A|GRMN|20260126|14:39:33.268472|S|7|206.9|0|7
A|GRMN|20260126|14:49:02.103275|S|50|206.91|0|50
A|GRMN|20260126|15:21:34.666559|S|42|206.74|0|42
A|GRMN|20260126|15:27:35.837508|S|100|206.9|0|100
A|GRMN|20260126|15:27:35.837534|S|50|206.9|0|50
A|GRMN|20260126|15:27:35.837548|S|50|206.9|0|50
A|GRMN|20260126|15:27:35.837548|S|36|206.9|0|36
A|GRMN|20260126|15:28:17.123848|S|200|206.87|0|200
A|GRMN|20260126|15:33:56.800944|S|100|207.12|0|100
A|GRMN|20260126|15:33:56.800957|S|15|207.12|0|15
A|GRMN|20260126|15:35:52.593502|S|100|207.49|0|100
A|GRMN|20260126|15:51:49.375789|S|200|207.43|0|200
A|GRMN|20260126|15:51:49.439752|S|100|207.22|0|100
A|GRMN|20260126|15:51:49.439752|S|100|207.21|0|100
A|GRMN|20260126|15:51:49.439752|S|100|207.22|0|100
A|GRMN|20260126|15:51:49.439753|S|50|207.21|0|50
A|GRMN|20260126|15:59:49.581252|S|100|206.98|0|100
A|GRMN|20260126|15:59:49.581253|S|100|206.98|0|100
A|GRMN|20260126|15:59:49.726043|S|100|207.06|0|100
A|GRND|20260126|10:51:39.403277|S|18|12.035|0|18
A|GRND|20260126|10:51:39.403277|S|200|12.035|0|200
A|GRND|20260126|10:51:39.403304|S|100|12.03|0|100
A|GRND|20260126|10:51:39.403346|S|18|12.03|0|18
A|GRND|20260126|10:51:39.403373|S|18|12.03|0|18
A|GRND|20260126|13:12:51.655389|S|225|12.01|0|225
A|GRND|20260126|15:20:28.512314|S|170|11.96|0|170
A|GRND|20260126|15:20:28.752208|S|30|11.96|0|30
A|GRND|20260126|15:20:28.752209|S|70|11.96|0|70
A|GRND|20260126|15:20:35.967829|S|16|11.96|0|16
A|GRND|20260126|15:24:20.199451|S|114|11.96|0|114
A|GRND|20260126|15:24:20.199479|S|114|11.96|0|114
A|GRND|20260126|15:24:20.199500|S|86|11.96|0|86
A|GRND|20260126|15:24:20.199500|S|28|11.96|0|28
A|GRND|20260126|15:24:20.199548|S|172|11.96|0|172
A|GRNT|20260126|15:02:53.635814|S|1|4.63|0|1
A|GRNY|20260126|09:31:12.035570|S|100|25.535|0|100
A|GRNY|20260126|10:33:19.405563|S|1900|25.67|0|1900
A|GRNY|20260126|11:03:27.421845|S|200|25.67|0|200
A|GRNY|20260126|13:12:32.026588|S|1800|25.69|0|1800
A|GRNY|20260126|14:35:54.731992|S|499|25.71|0|499
A|GRNY|20260126|15:09:26.635247|S|2100|25.68|0|2100
A|GRNY|20260126|15:54:37.114014|S|500|25.65|0|500
A|GRNY|20260126|15:55:42.394448|S|2000|25.64|0|2000
A|GRO|20260126|09:30:00.146239|S|6106|2.94|78224|3296
A|GRO|20260126|09:30:01.061129|S|100|2.93|0|100
A|GRO|20260126|09:30:01.061510|S|100|2.92|0|100
A|GRO|20260126|09:30:01.061642|S|50|2.92|0|50
A|GRO|20260126|09:30:01.061642|S|50|2.92|0|50
A|GRO|20260126|09:30:01.061732|S|50|2.92|0|50
A|GRO|20260126|10:05:22.618833|S|500|2.81|0|500
A|GRO|20260126|10:05:22.618834|S|1001|2.82|0|1001
A|GRO|20260126|10:06:58.142109|S|200|2.82|0|200
A|GRO|20260126|10:06:58.142109|S|499|2.82|0|499
A|GRO|20260126|10:06:58.142109|S|700|2.82|0|700
A|GRO|20260126|10:28:38.400491|S|100|2.78|0|100
A|GRO|20260126|10:47:03.247960|S|40|2.75|0|40
A|GRO|20260126|10:47:03.247960|S|200|2.75|0|200
A|GRO|20260126|10:47:03.295460|E|125|2.72|0|125
A|GRO|20260126|10:48:40.218060|S|300|2.72|0|300
A|GRO|20260126|10:48:40.218061|S|48|2.69|0|48
A|GRO|20260126|10:48:40.218061|S|100|2.69|0|100
A|GRO|20260126|10:49:12.001805|S|100|2.72|0|100
A|GRO|20260126|10:58:11.368021|S|100|2.74|0|100
A|GRO|20260126|10:58:12.206170|S|100|2.74|0|100
A|GRO|20260126|11:02:50.403773|S|100|2.76|0|100
A|GRO|20260126|11:07:29.480522|S|100|2.76|0|100
A|GRO|20260126|11:07:29.480713|S|100|2.74|0|100
A|GRO|20260126|11:11:59.608511|S|54|2.74|0|54
A|GRO|20260126|11:42:03.628598|S|54|2.74|0|54
A|GRO|20260126|11:43:23.967130|S|21|2.74|0|21
A|GRO|20260126|11:44:19.983833|S|2|2.73|0|2
A|GRO|20260126|11:44:51.807972|S|14|2.73|0|14
A|GRO|20260126|11:58:51.595118|S|54|2.79|0|54
A|GRO|20260126|12:38:47.276012|S|54|2.83|0|54
A|GRO|20260126|12:55:29.177978|S|10|2.88|0|10
A|GRO|20260126|13:35:06.697689|S|71|2.89|0|71
A|GRO|20260126|13:48:00.740089|S|54|2.87|0|54
A|GRO|20260126|14:17:38.940282|S|54|2.86|0|54
A|GRO|20260126|14:25:04.184454|S|54|2.88|0|54
A|GRO|20260126|15:24:55.132138|S|108|2.85|0|108
A|GRO|20260126|15:36:35.526545|S|100|2.85|0|100
A|GRO|20260126|15:41:47.711311|S|47|2.85|0|47
A|GRO|20260126|15:41:47.765418|S|90|2.85|0|90
A|GRO|20260126|15:56:07.748060|S|1|2.84|0|1
A|GRO|20260126|15:56:08.743406|S|1|2.84|0|1
A|GRO|20260126|15:56:09.744094|S|1|2.84|0|1
A|GRO|20260126|15:56:10.743474|S|1|2.84|0|1
A|GRO|20260126|15:56:12.743095|S|1|2.84|0|1
A|GRO|20260126|15:56:13.743017|S|1|2.84|0|1
A|GRO|20260126|15:56:14.743788|S|1|2.84|0|1
A|GRO|20260126|15:56:15.743520|S|1|2.84|0|1
A|GRO|20260126|15:56:16.744023|S|1|2.84|0|1
A|GRO|20260126|15:56:17.749500|S|1|2.84|0|1
A|GRO|20260126|15:57:12.743736|S|1|2.84|0|1
A|GRO|20260126|15:57:15.743605|S|1|2.84|0|1
A|GRO|20260126|15:57:18.746267|S|1|2.84|0|1
A|GRO|20260126|15:57:22.904270|S|8|2.84|0|8
A|GRO|20260126|15:58:13.472238|S|47|2.84|0|47
A|GRO|20260126|16:00:00.105869|S|1781|2.81|108092|3
A|GROV|20260126|12:14:20.091224|S|100|1.43|0|100
A|GROW|20260126|12:35:12.432360|S|100|2.8|0|100
A|GROW|20260126|13:19:21.415701|S|100|2.87|0|100
A|GROW|20260126|13:31:33.208712|S|100|2.83|0|100
A|GROW|20260126|13:31:40.549140|S|100|2.83|0|100
A|GROY|20260126|09:30:00.145748|S|93819|4.95|65926|7250
A|GROY|20260126|09:30:00.145748|E|93819|4.95|65926|7686
A|GROY|20260126|09:30:05.751322|S|6|4.93|0|6
A|GROY|20260126|09:30:05.751323|S|206|4.93|0|206
A|GROY|20260126|09:30:05.751828|S|500|4.91|0|500
A|GROY|20260126|09:30:07.821342|S|21|4.9|0|21
A|GROY|20260126|09:30:07.821343|S|1014|4.9|0|1014
A|GROY|20260126|09:30:07.821343|S|500|4.9|0|500
A|GROY|20260126|09:30:07.821376|S|1222|4.9|0|1222
A|GROY|20260126|09:30:07.821377|S|2214|4.9|0|2214
A|GROY|20260126|09:30:14.784019|S|3|4.87|0|3
A|GROY|20260126|09:31:33.906793|S|14|4.86|0|14
A|GROY|20260126|09:32:02.444343|S|1|4.9|0|1
A|GROY|20260126|09:32:23.114188|S|65|4.99|0|65
A|GROY|20260126|09:32:23.114188|S|75|4.99|0|75
A|GROY|20260126|09:32:37.247065|S|200|4.99|0|200
A|GROY|20260126|09:32:43.665054|S|100|4.99|0|100
A|GROY|20260126|09:33:45.149052|S|200|4.9|0|200
A|GROY|20260126|09:35:02.234214|S|200|4.95|0|200
A|GROY|20260126|09:35:50.069730|S|200|4.94|0|200
A|GROY|20260126|09:36:05.231062|S|200|4.94|0|200
A|GROY|20260126|09:36:05.231062|S|100|4.94|0|100
A|GROY|20260126|09:37:22.662603|S|200|4.98|0|200
A|GROY|20260126|09:37:37.518048|S|100|4.97|0|100
A|GROY|20260126|09:38:35.859659|S|1|4.97|0|1
A|GROY|20260126|09:39:01.067960|S|200|4.92|0|200
A|GROY|20260126|09:39:35.166371|S|100|4.93|0|100
A|GROY|20260126|09:39:36.452140|S|200|4.93|0|200
A|GROY|20260126|09:39:55.747433|S|2|4.93|0|2
A|GROY|20260126|09:45:37.281191|S|200|4.92|0|200
A|GROY|20260126|09:45:38.149387|S|200|4.92|0|200
A|GROY|20260126|09:45:47.039840|S|200|4.92|0|200
A|GROY|20260126|09:46:26.346052|S|200|4.96|0|200
A|GROY|20260126|09:46:30.320921|S|100|4.97|0|100
A|GROY|20260126|09:47:03.914974|S|100|4.99|0|100
A|GROY|20260126|09:47:16.693830|S|300|4.98|0|300
A|GROY|20260126|09:47:27.089723|S|100|4.99|0|100
A|GROY|20260126|09:47:53.684921|S|300|4.98|0|300
A|GROY|20260126|09:48:28.332606|S|300|4.98|0|300
A|GROY|20260126|09:48:34.092104|S|100|4.99|0|100
A|GROY|20260126|09:48:34.092104|S|100|4.99|0|100
A|GROY|20260126|09:49:06.584101|S|25|4.98|0|25
A|GROY|20260126|09:50:18.184494|S|300|4.97|0|300
A|GROY|20260126|09:53:02.731066|S|100|4.99|0|100
A|GROY|20260126|09:53:15.620550|E|2000|5|0|2000
A|GROY|20260126|09:53:15.780493|S|100|5.02|0|100
A|GROY|20260126|09:53:15.780493|S|500|5.02|0|500
A|GROY|20260126|09:54:03.680857|S|300|5|0|300
A|GROY|20260126|09:55:45.892157|S|2|4.99|0|2
A|GROY|20260126|09:55:45.892285|S|3|4.99|0|3
A|GROY|20260126|09:55:45.892704|S|24|4.99|0|24
A|GROY|20260126|09:55:45.894236|S|3|4.99|0|3
A|GROY|20260126|09:58:25.814141|S|100|4.96|0|100
A|GROY|20260126|09:58:34.062873|S|100|4.97|0|100
A|GROY|20260126|09:58:34.062874|S|300|4.97|0|300
A|GROY|20260126|09:59:25.365308|E|300|4.97|0|300
A|GROY|20260126|09:59:25.365308|E|100|4.97|0|100
A|GROY|20260126|10:00:15.258803|S|100|4.97|0|100
A|GROY|20260126|10:01:49.435876|S|100|4.95|0|100
A|GROY|20260126|10:01:49.435876|S|300|4.95|0|300
A|GROY|20260126|10:04:18.260951|S|100|4.965|0|100
A|GROY|20260126|10:05:45.586826|S|300|4.97|0|300
A|GROY|20260126|10:05:46.008053|S|100|4.985|0|100
A|GROY|20260126|10:05:46.008053|S|300|4.99|0|300
A|GROY|20260126|10:06:43.040161|S|300|4.99|0|300
A|GROY|20260126|10:07:04.934916|S|100|5|0|100
A|GROY|20260126|10:09:39.774167|S|100|4.92|0|100
A|GROY|20260126|10:11:16.676808|S|11|4.91|0|11
A|GROY|20260126|10:11:49.320182|S|100|4.92|0|100
A|GROY|20260126|10:16:00.882841|S|20|4.86|0|20
A|GROY|20260126|10:17:45.100971|S|300|4.86|0|300
A|GROY|20260126|10:17:45.100971|S|100|4.86|0|100
A|GROY|20260126|10:21:40.128123|S|300|4.85|0|300
A|GROY|20260126|10:23:04.432500|S|300|4.85|0|300
A|GROY|20260126|10:23:37.812732|S|300|4.87|0|300
A|GROY|20260126|10:25:09.140128|S|10|4.87|0|10
A|GROY|20260126|10:25:09.140129|S|100|4.87|0|100
A|GROY|20260126|10:25:09.140129|S|100|4.87|0|100
A|GROY|20260126|10:25:09.140129|S|1|4.87|0|1
A|GROY|20260126|10:28:11.383425|S|300|4.86|0|300
A|GROY|20260126|10:28:40.699862|S|300|4.86|0|300
A|GROY|20260126|10:30:05.070659|S|1|4.86|0|1
A|GROY|20260126|10:32:33.136531|S|4|4.84|0|4
A|GROY|20260126|10:32:36.452641|S|30|4.84|0|30
A|GROY|20260126|10:33:58.266067|S|100|4.83|0|100
A|GROY|20260126|10:33:58.266067|S|300|4.83|0|300
A|GROY|20260126|10:35:28.082236|S|100|4.83|0|100
A|GROY|20260126|10:36:40.158576|S|300|4.84|0|300
A|GROY|20260126|10:37:35.916152|S|100|4.82|0|100
A|GROY|20260126|10:37:35.916152|S|300|4.82|0|300
A|GROY|20260126|10:38:28.181394|S|300|4.8|0|300
A|GROY|20260126|10:40:22.537663|S|270|4.78|0|270
A|GROY|20260126|10:40:47.607564|S|300|4.77|0|300
A|GROY|20260126|10:40:47.614051|S|100|4.755|0|100
A|GROY|20260126|10:40:47.642970|S|300|4.76|0|300
A|GROY|20260126|10:40:50.055313|S|300|4.76|0|300
A|GROY|20260126|10:41:17.445640|S|100|4.76|0|100
A|GROY|20260126|10:41:17.445641|S|300|4.76|0|300
A|GROY|20260126|10:43:35.621784|S|89|4.77|0|89
A|GROY|20260126|10:43:35.621784|S|311|4.775|0|311
A|GROY|20260126|10:43:35.621845|S|100|4.77|0|100
A|GROY|20260126|10:43:35.621845|S|211|4.77|0|211
A|GROY|20260126|10:43:38.223369|S|300|4.77|0|300
A|GROY|20260126|10:45:41.272575|S|500|4.78|0|500
A|GROY|20260126|10:45:41.272940|S|158|4.78|0|158
A|GROY|20260126|10:46:24.169582|S|300|4.78|0|300
A|GROY|20260126|10:47:06.888841|S|100|4.8|0|100
A|GROY|20260126|10:47:17.714421|S|10|4.8|0|10
A|GROY|20260126|10:47:39.269111|S|300|4.8|0|300
A|GROY|20260126|10:48:37.244949|S|300|4.81|0|300
A|GROY|20260126|10:48:51.438531|S|100|4.81|0|100
A|GROY|20260126|10:48:51.438532|S|300|4.81|0|300
A|GROY|20260126|10:49:14.204660|S|300|4.81|0|300
A|GROY|20260126|10:49:32.418695|S|100|4.82|0|100
A|GROY|20260126|10:49:32.419237|S|300|4.83|0|300
A|GROY|20260126|10:49:32.419237|S|100|4.83|0|100
A|GROY|20260126|10:49:32.419238|S|100|4.83|0|100
A|GROY|20260126|10:49:32.421967|S|100|4.84|0|100
A|GROY|20260126|10:49:32.421967|S|300|4.84|0|300
A|GROY|20260126|10:49:40.565742|S|300|4.84|0|300
A|GROY|20260126|10:49:40.565742|S|100|4.84|0|100
A|GROY|20260126|10:49:40.928617|S|300|4.85|0|300
A|GROY|20260126|10:49:40.928617|S|100|4.85|0|100
A|GROY|20260126|10:50:10.529849|S|100|4.85|0|100
A|GROY|20260126|10:50:10.529850|S|300|4.85|0|300
A|GROY|20260126|10:50:28.648799|S|261|4.87|0|261
A|GROY|20260126|10:50:41.315126|S|1|4.87|0|1
A|GROY|20260126|10:50:41.315126|S|1|4.87|0|1
A|GROY|20260126|10:51:16.067116|S|1|4.87|0|1
A|GROY|20260126|10:51:16.067116|S|300|4.87|0|300
A|GROY|20260126|10:53:05.050967|S|300|4.84|0|300
A|GROY|20260126|10:53:05.050967|S|100|4.84|0|100
A|GROY|20260126|10:54:42.189198|S|300|4.84|0|300
A|GROY|20260126|10:54:42.189199|S|100|4.84|0|100
A|GROY|20260126|10:55:24.588845|S|300|4.85|0|300
A|GROY|20260126|10:57:12.177849|S|100|4.85|0|100
A|GROY|20260126|10:57:12.177849|S|62|4.85|0|62
A|GROY|20260126|10:57:12.177849|S|100|4.85|0|100
A|GROY|20260126|10:57:12.178397|S|600|4.85|0|600
A|GROY|20260126|11:00:14.373143|S|100|4.85|0|100
A|GROY|20260126|11:00:14.373144|S|300|4.85|0|300
A|GROY|20260126|11:00:14.373144|S|100|4.85|0|100
A|GROY|20260126|11:02:22.888203|S|300|4.84|0|300
A|GROY|20260126|11:02:25.248902|E|8|4.85|0|8
A|GROY|20260126|11:02:25.249079|E|1|4.85|0|1
A|GROY|20260126|11:03:10.931583|S|300|4.86|0|300
A|GROY|20260126|11:04:45.392109|S|1|4.87|0|1
A|GROY|20260126|11:07:30.542057|S|100|4.89|0|100
A|GROY|20260126|11:07:31.333550|S|4|4.9|0|4
A|GROY|20260126|11:07:31.333615|S|96|4.9|0|96
A|GROY|20260126|11:08:51.360830|S|300|4.9|0|300
A|GROY|20260126|11:08:51.360830|S|15|4.9|0|15
A|GROY|20260126|11:11:54.787908|S|300|4.88|0|300
A|GROY|20260126|11:19:14.232303|S|100|4.89|0|100
A|GROY|20260126|11:27:53.710438|S|10|4.86|0|10
A|GROY|20260126|11:29:39.682912|S|300|4.85|0|300
A|GROY|20260126|11:29:39.682912|S|100|4.85|0|100
A|GROY|20260126|11:32:46.530182|S|311|4.815|0|311
A|GROY|20260126|11:33:33.668392|S|300|4.83|0|300
A|GROY|20260126|11:34:51.303204|S|100|4.83|0|100
A|GROY|20260126|11:35:25.721326|S|300|4.83|0|300
A|GROY|20260126|11:35:49.896039|S|300|4.83|0|300
A|GROY|20260126|11:35:49.896039|S|2|4.83|0|2
A|GROY|20260126|11:35:49.896039|S|100|4.83|0|100
A|GROY|20260126|11:37:50.619912|S|300|4.84|0|300
A|GROY|20260126|11:38:50.293585|S|300|4.84|0|300
A|GROY|20260126|11:39:02.176801|S|100|4.83|0|100
A|GROY|20260126|11:39:02.176801|S|100|4.83|0|100
A|GROY|20260126|11:39:23.643351|S|100|4.83|0|100
A|GROY|20260126|11:39:23.643352|S|100|4.83|0|100
A|GROY|20260126|11:44:24.175243|S|15|4.83|0|15
A|GROY|20260126|11:45:41.224785|S|200|4.83|0|200
A|GROY|20260126|11:45:41.224785|S|100|4.83|0|100
A|GROY|20260126|11:51:41.783642|S|158|4.83|0|158
A|GROY|20260126|11:56:06.751013|S|600|4.84|0|600
A|GROY|20260126|11:56:06.753601|S|100|4.84|0|100
A|GROY|20260126|11:56:06.753748|S|600|4.84|0|600
A|GROY|20260126|12:00:23.849445|S|300|4.85|0|300
A|GROY|20260126|12:00:23.849445|S|100|4.85|0|100
A|GROY|20260126|12:02:26.916019|S|100|4.86|0|100
A|GROY|20260126|12:02:26.917878|S|300|4.86|0|300
A|GROY|20260126|12:02:27.809435|S|100|4.87|0|100
A|GROY|20260126|12:07:43.382879|S|1|4.88|0|1
A|GROY|20260126|12:07:43.382879|S|300|4.88|0|300
A|GROY|20260126|12:07:47.117952|S|12|4.87|0|12
A|GROY|20260126|12:10:58.878369|S|100|4.84|0|100
A|GROY|20260126|12:10:58.878369|S|300|4.84|0|300
A|GROY|20260126|12:25:02.747013|S|100|4.85|0|100
A|GROY|20260126|12:25:02.747013|S|28|4.85|0|28
A|GROY|20260126|12:32:26.077011|S|198|4.845|0|198
A|GROY|20260126|12:32:46.262143|S|3|4.85|0|3
A|GROY|20260126|12:32:46.262143|S|100|4.85|0|100
A|GROY|20260126|12:32:46.262144|S|100|4.85|0|100
A|GROY|20260126|12:46:21.180978|S|1|4.84|0|1
A|GROY|20260126|12:46:54.096674|S|100|4.84|0|100
A|GROY|20260126|12:48:07.242898|S|100|4.85|0|100
A|GROY|20260126|12:48:25.515273|S|10|4.85|0|10
A|GROY|20260126|12:48:25.515273|S|82|4.85|0|82
A|GROY|20260126|12:48:25.515273|S|20|4.85|0|20
A|GROY|20260126|12:52:47.254222|S|300|4.85|0|300
A|GROY|20260126|12:52:47.254222|S|100|4.85|0|100
A|GROY|20260126|12:52:47.254223|S|5|4.85|0|5
A|GROY|20260126|12:52:47.254223|S|1200|4.85|0|1200
A|GROY|20260126|13:00:00.014023|S|11|4.81|0|11
A|GROY|20260126|13:00:00.014023|S|100|4.81|0|100
A|GROY|20260126|13:01:38.725467|S|100|4.81|0|100
A|GROY|20260126|13:01:38.725467|S|263|4.81|0|263
A|GROY|20260126|13:02:53.506424|S|2|4.81|0|2
A|GROY|20260126|13:07:06.119819|S|100|4.79|0|100
A|GROY|20260126|13:07:06.119819|S|100|4.79|0|100
A|GROY|20260126|13:07:06.119820|S|5|4.79|0|5
A|GROY|20260126|13:07:36.176916|S|300|4.78|0|300
A|GROY|20260126|13:11:58.744995|S|2|4.77|0|2
A|GROY|20260126|13:14:59.641355|S|198|4.755|0|198
A|GROY|20260126|13:15:36.971457|S|86|4.76|0|86
A|GROY|20260126|13:16:57.116200|S|300|4.77|0|300
A|GROY|20260126|13:19:24.270999|S|10|4.78|0|10
A|GROY|20260126|13:19:29.861164|S|90|4.78|0|90
A|GROY|20260126|13:19:29.861165|S|300|4.78|0|300
A|GROY|20260126|13:19:46.026597|S|5|4.78|0|5
A|GROY|20260126|13:20:09.682675|S|100|4.77|0|100
A|GROY|20260126|13:20:09.682675|S|10|4.77|0|10
A|GROY|20260126|13:20:09.682676|S|100|4.77|0|100
A|GROY|20260126|13:25:12.215916|S|5|4.77|0|5
A|GROY|20260126|13:25:12.215917|S|10|4.77|0|10
A|GROY|20260126|13:25:50.739138|S|100|4.76|0|100
A|GROY|20260126|13:25:50.739139|S|300|4.76|0|300
A|GROY|20260126|13:25:50.739139|S|1|4.76|0|1
A|GROY|20260126|13:28:43.321963|S|102|4.76|0|102
A|GROY|20260126|13:28:43.321963|S|100|4.76|0|100
A|GROY|20260126|13:31:37.999250|S|1|4.75|0|1
A|GROY|20260126|13:31:37.999250|S|59|4.75|0|59
A|GROY|20260126|13:33:49.562059|S|400|4.705|0|400
A|GROY|20260126|13:33:49.562139|S|100|4.71|0|100
A|GROY|20260126|13:33:55.885889|S|300|4.71|0|300
A|GROY|20260126|13:33:55.885889|S|100|4.71|0|100
A|GROY|20260126|13:33:55.886391|S|40|4.71|0|40
A|GROY|20260126|13:36:21.424942|S|100|4.72|0|100
A|GROY|20260126|13:36:21.424942|S|300|4.72|0|300
A|GROY|20260126|13:39:33.039684|S|100|4.71|0|100
A|GROY|20260126|13:39:33.039684|S|100|4.71|0|100
A|GROY|20260126|13:39:35.335846|S|300|4.71|0|300
A|GROY|20260126|13:39:35.335846|S|100|4.71|0|100
A|GROY|20260126|13:42:00.484500|S|7|4.72|0|7
A|GROY|20260126|13:46:56.342800|S|300|4.73|0|300
A|GROY|20260126|13:46:56.342801|S|100|4.73|0|100
A|GROY|20260126|13:49:02.941114|S|200|4.74|0|200
A|GROY|20260126|13:49:08.680169|S|100|4.74|0|100
A|GROY|20260126|13:53:23.934887|S|100|4.74|0|100
A|GROY|20260126|13:54:51.000539|S|20|4.74|0|20
A|GROY|20260126|13:54:51.000539|S|66|4.74|0|66
A|GROY|20260126|13:54:51.000539|S|100|4.74|0|100
A|GROY|20260126|14:01:29.410064|S|300|4.72|0|300
A|GROY|20260126|14:01:29.410064|S|300|4.72|0|300
A|GROY|20260126|14:01:36.075142|S|300|4.72|0|300
A|GROY|20260126|14:03:44.069699|S|300|4.71|0|300
A|GROY|20260126|14:07:12.066899|S|300|4.72|0|300
A|GROY|20260126|14:13:10.161485|S|12|4.72|0|12
A|GROY|20260126|14:13:10.161626|S|13|4.72|0|13
A|GROY|20260126|14:13:10.161626|S|13|4.72|0|13
A|GROY|20260126|14:15:56.737762|S|100|4.71|0|100
A|GROY|20260126|14:15:56.737763|S|19|4.71|0|19
A|GROY|20260126|14:15:56.737763|S|17|4.71|0|17
A|GROY|20260126|14:18:34.798604|S|300|4.7|0|300
A|GROY|20260126|14:23:05.576203|S|248|4.695|0|248
A|GROY|20260126|14:23:10.427918|S|248|4.695|0|248
A|GROY|20260126|14:23:34.114115|S|300|4.72|0|300
A|GROY|20260126|14:23:59.401151|S|487|4.715|0|487
A|GROY|20260126|14:23:59.401151|S|237|4.715|0|237
A|GROY|20260126|14:23:59.406409|S|113|4.715|0|113
A|GROY|20260126|14:24:00.199099|S|100|4.71|0|100
A|GROY|20260126|14:24:00.199099|S|300|4.71|0|300
A|GROY|20260126|14:25:03.911947|S|137|4.695|0|137
A|GROY|20260126|14:29:44.381821|S|11|4.69|0|11
A|GROY|20260126|14:29:44.381821|S|300|4.69|0|300
A|GROY|20260126|14:29:44.381821|S|16|4.69|0|16
A|GROY|20260126|14:35:49.537973|S|15|4.68|0|15
A|GROY|20260126|14:35:49.537973|S|300|4.68|0|300
A|GROY|20260126|14:39:02.904024|S|100|4.69|0|100
A|GROY|20260126|14:39:02.904024|S|300|4.69|0|300
A|GROY|20260126|14:40:16.538391|S|300|4.68|0|300
A|GROY|20260126|14:40:16.538391|S|100|4.68|0|100
A|GROY|20260126|14:45:47.767067|S|300|4.68|0|300
A|GROY|20260126|14:46:30.896614|S|38|4.66|0|38
A|GROY|20260126|14:46:30.896614|S|38|4.66|0|38
A|GROY|20260126|14:48:59.308863|S|4|4.67|0|4
A|GROY|20260126|14:48:59.310869|S|3|4.67|0|3
A|GROY|20260126|14:48:59.311419|S|4|4.67|0|4
A|GROY|20260126|14:49:32.215343|S|300|4.67|0|300
A|GROY|20260126|14:54:31.296171|S|100|4.65|0|100
A|GROY|20260126|14:54:31.296172|S|300|4.65|0|300
A|GROY|20260126|14:55:24.078085|S|10|4.66|0|10
A|GROY|20260126|14:55:24.078085|S|300|4.66|0|300
A|GROY|20260126|15:00:01.877270|S|100|4.66|0|100
A|GROY|20260126|15:00:01.877270|S|300|4.66|0|300
A|GROY|20260126|15:00:28.993639|S|300|4.65|0|300
A|GROY|20260126|15:00:28.993639|S|35|4.65|0|35
A|GROY|20260126|15:00:28.993639|S|1|4.65|0|1
A|GROY|20260126|15:02:06.046014|S|1|4.66|0|1
A|GROY|20260126|15:02:09.010210|S|299|4.66|0|299
A|GROY|20260126|15:02:58.135463|S|10|4.66|0|10
A|GROY|20260126|15:02:58.135463|S|3|4.66|0|3
A|GROY|20260126|15:04:49.988931|S|100|4.66|0|100
A|GROY|20260126|15:04:49.988931|S|300|4.66|0|300
A|GROY|20260126|15:06:59.760753|S|1|4.66|0|1
A|GROY|20260126|15:09:27.077044|S|300|4.66|0|300
A|GROY|20260126|15:11:07.669574|S|300|4.66|0|300
A|GROY|20260126|15:15:08.027967|S|300|4.66|0|300
A|GROY|20260126|15:17:16.446064|S|100|4.66|0|100
A|GROY|20260126|15:17:16.446064|S|300|4.66|0|300
A|GROY|20260126|15:20:10.442322|S|15|4.64|0|15
A|GROY|20260126|15:20:10.442323|S|3|4.64|0|3
A|GROY|20260126|15:22:54.609350|S|300|4.64|0|300
A|GROY|20260126|15:26:51.235484|S|1|4.63|0|1
A|GROY|20260126|15:26:51.235484|S|100|4.63|0|100
A|GROY|20260126|15:31:29.513613|S|100|4.63|0|100
A|GROY|20260126|15:33:21.383086|S|365|4.625|0|365
A|GROY|20260126|15:33:21.384153|S|100|4.63|0|100
A|GROY|20260126|15:34:33.183705|S|300|4.62|0|300
A|GROY|20260126|15:34:33.183705|S|1|4.62|0|1
A|GROY|20260126|15:34:33.183705|S|100|4.62|0|100
A|GROY|20260126|15:34:33.183706|S|100|4.62|0|100
A|GROY|20260126|15:34:33.183706|S|200|4.62|0|200
A|GROY|20260126|15:34:33.183707|S|1|4.62|0|1
A|GROY|20260126|15:37:22.360166|S|35|4.61|0|35
A|GROY|20260126|15:37:22.360166|S|2|4.61|0|2
A|GROY|20260126|15:37:22.360167|S|300|4.61|0|300
A|GROY|20260126|15:37:22.360167|S|200|4.61|0|200
A|GROY|20260126|15:37:22.360167|S|100|4.61|0|100
A|GROY|20260126|15:42:14.324715|S|50|4.61|0|50
A|GROY|20260126|15:54:50.942549|S|200|4.605|0|200
A|GROY|20260126|15:56:11.775400|S|30|4.58|0|30
A|GROY|20260126|15:56:30.507264|S|16|4.58|0|16
A|GROY|20260126|15:57:18.015621|S|100|4.58|0|100
A|GROY|20260126|15:57:18.015621|S|100|4.58|0|100
A|GROY|20260126|15:58:52.137123|S|1645|4.58|0|1645
A|GROY|20260126|15:58:52.137123|S|523|4.58|0|523
A|GROY|20260126|15:58:52.805161|S|100|4.58|0|100
A|GROY|20260126|15:58:56.290597|S|100|4.58|0|100
A|GROY|20260126|15:58:57.042484|S|81|4.58|0|81
A|GROY|20260126|15:58:57.869957|S|1|4.58|0|1
A|GROY|20260126|15:58:58.009463|S|6|4.58|0|6
A|GROY|20260126|15:59:07.685435|S|12|4.58|0|12
A|GROY|20260126|15:59:10.653849|S|88|4.58|0|88
A|GROY|20260126|15:59:10.653850|S|5|4.58|0|5
A|GROY|20260126|15:59:10.654364|S|35|4.58|0|35
A|GROY|20260126|15:59:11.186791|S|100|4.58|0|100
A|GROY|20260126|15:59:22.872145|S|213|4.57|0|213
A|GROY|20260126|15:59:22.872919|S|624|4.57|0|624
A|GROY|20260126|15:59:42.986340|S|276|4.57|0|276
A|GROY|20260126|15:59:47.169595|S|37|4.57|0|37
A|GROY|20260126|15:59:48.058754|S|2|4.57|0|2
A|GROY|20260126|15:59:50.559273|S|147|4.57|0|147
A|GROY|20260126|15:59:51.008511|S|716|4.565|0|716
A|GROY|20260126|16:00:00.083158|S|78258|4.59|93305|26875
A|GROY WS|20260126|09:30:00.142835|E|108|2.78|76780|40
A|GROZ|20260126|11:37:57.564969|S|77|30.05|0|77
A|GROZ|20260126|12:01:39.063167|S|23|30.05|0|23
A|GROZ|20260126|12:51:51.295007|S|100|30.04|0|100
A|GROZ|20260126|13:13:24.508564|S|100|29.97|0|100
A|GROZ|20260126|13:13:40.458074|S|100|30.03|0|100
A|GROZ|20260126|13:46:30.643470|S|100|30|0|100
A|GROZ|20260126|14:10:43.182793|S|78|30.07|0|78
A|GROZ|20260126|14:11:27.717112|S|100|30.07|0|100
A|GRPN|20260126|15:20:32.537622|S|150|16.205|0|150
A|GRPN|20260126|15:57:10.299198|S|50|16.12|0|50
A|GRPN|20260126|15:57:10.299291|S|50|16.12|0|50
A|GRRR|20260126|09:32:08.509013|S|700|13.83|0|700
A|GRRR|20260126|09:32:08.509598|S|300|13.83|0|300
A|GRRR|20260126|09:49:07.274796|S|1|13.68|0|1
A|GRRR|20260126|10:19:54.254895|S|8|13.85|0|8
A|GRRR|20260126|10:19:54.254895|S|3|13.85|0|3
A|GRRR|20260126|11:07:05.525538|S|7|13.63|0|7
A|GRRR|20260126|11:07:05.525538|S|1|13.63|0|1
A|GRRR|20260126|11:29:54.585546|S|4|13.62|0|4
A|GRRR|20260126|11:29:54.585547|S|1|13.62|0|1
A|GRRR|20260126|11:29:54.585547|S|1|13.62|0|1
A|GRVY|20260126|13:45:45.625055|S|30|64.32|0|30
A|GRWG|20260126|11:38:13.665268|S|100|1.42|0|100
A|GRWG|20260126|11:38:13.666644|S|100|1.43|0|100
A|GS|20260126|09:35:00.108499|S|52|928.8|0|52
A|GS|20260126|09:38:08.223767|S|1|928.41|0|1
A|GS|20260126|09:40:39.374132|S|1|927.9|0|1
A|GS|20260126|09:40:39.374169|S|1|927.9|0|1
A|GS|20260126|09:41:13.250171|S|13|927.83|0|13
A|GS|20260126|09:43:12.118947|S|13|931.43|0|13
A|GS|20260126|09:48:50.314729|S|1|931.63|0|1
A|GS|20260126|09:50:45.222629|S|13|931.56|0|13
A|GS|20260126|10:26:05.901259|S|1|929.08|0|1
A|GS|20260126|10:42:40.753759|S|2|927.5|0|2
A|GS|20260126|11:15:45.411155|S|1|924.11|0|1
A|GS|20260126|11:16:47.297672|S|1|924.6|0|1
A|GS|20260126|11:16:48.819392|S|1|924.6|0|1
A|GS|20260126|11:28:20.045605|S|1|926.52|0|1
A|GS|20260126|11:58:35.135227|S|1|928.22|0|1
A|GS|20260126|12:40:45.526497|S|8|929.57|0|8
A|GS|20260126|12:53:21.997408|S|40|929.925|0|40
A|GS|20260126|13:03:35.596575|S|1|928.31|0|1
A|GS|20260126|13:29:17.390179|S|5|932.14|0|5
A|GS|20260126|14:13:09.098134|S|1|929.7|0|1
A|GS|20260126|14:25:36.343034|S|2|931.37|0|2
A|GS|20260126|14:35:54.574335|S|10|931.85|0|10
A|GS|20260126|14:43:11.926750|S|1|932.33|0|1
A|GS|20260126|14:45:12.314056|S|40|932.74|0|40
A|GS|20260126|14:49:01.980383|S|1|932.38|0|1
A|GS|20260126|15:04:27.512623|S|3|932.41|0|3
A|GS|20260126|15:05:50.470015|S|1|932.37|0|1
A|GS|20260126|15:07:06.827785|S|40|932.24|0|40
A|GS|20260126|15:26:28.740192|S|6|932.82|0|6
A|GS|20260126|15:34:21.546973|S|1|932.02|0|1
A|GS|20260126|15:35:02.354268|S|1|931.77|0|1
A|GS|20260126|15:39:10.582399|S|40|931.62|0|40
A|GS|20260126|15:44:42.607553|S|3|930.77|0|3
A|GS|20260126|15:50:00.025991|S|2|930.51|0|2
A|GS|20260126|15:55:03.077256|S|1|930.47|0|1
A|GS|20260126|15:57:21.211247|S|1|931.16|0|1
A|GS|20260126|15:57:25.125513|S|1|931.4|0|1
A|GSAT|20260126|10:37:30.320924|S|100|62.19|0|100
A|GSBD|20260126|10:10:28.469739|S|100|9.36|0|100
A|GSBD|20260126|10:20:49.762153|S|100|9.36|0|100
A|GSBD|20260126|11:08:29.081804|S|910|9.335|0|910
A|GSBD|20260126|11:43:22.615258|S|100|9.34|0|100
A|GSBD|20260126|11:44:14.295298|S|50|9.345|0|50
A|GSBD|20260126|12:01:53.299593|S|100|9.335|0|100
A|GSBD|20260126|12:03:38.843281|S|100|9.34|0|100
A|GSBD|20260126|12:47:05.759274|S|100|9.32|0|100
A|GSBD|20260126|12:47:05.759275|S|100|9.32|0|100
A|GSBD|20260126|12:47:36.925382|S|100|9.32|0|100
A|GSBD|20260126|12:51:26.002609|S|47|9.33|0|47
A|GSBD|20260126|12:51:26.002626|S|53|9.33|0|53
A|GSBD|20260126|13:23:49.251129|S|100|9.3|0|100
A|GSBD|20260126|13:41:33.582534|S|100|9.31|0|100
A|GSBD|20260126|13:51:48.461412|S|100|9.31|0|100
A|GSBD|20260126|13:51:48.465306|S|849|9.305|0|849
A|GSBD|20260126|13:51:48.475634|S|200|9.31|0|200
A|GSBD|20260126|13:59:49.463016|S|100|9.33|0|100
A|GSBD|20260126|14:17:37.785806|S|100|9.35|0|100
A|GSBD|20260126|14:30:13.685320|S|84|9.4|0|84
A|GSBD|20260126|14:45:17.482632|S|100|9.41|0|100
A|GSBD|20260126|15:05:18.945727|S|3|9.4|0|3
A|GSBD|20260126|15:06:04.642338|S|100|9.4|0|100
A|GSBD|20260126|15:14:30.732627|S|100|9.41|0|100
A|GSG|20260126|09:31:16.309227|S|37|24.84|0|37
A|GSG|20260126|09:31:16.309658|S|31|24.84|0|31
A|GSG|20260126|15:54:12.959396|S|220|24.855|0|220
A|GSHD|20260126|13:01:15.725935|S|1|68.21|0|1
A|GSIT|20260126|10:07:48.263820|S|11|7.73|0|11
A|GSIT|20260126|10:43:23.687516|S|8|7.65|0|8
A|GSIT|20260126|10:45:24.696717|S|15|7.65|0|15
A|GSIT|20260126|10:45:24.696717|S|13|7.65|0|13
A|GSIT|20260126|11:30:54.912365|S|1|7.57|0|1
A|GSIT|20260126|11:31:29.325238|S|13|7.57|0|13
A|GSIT|20260126|11:32:22.998501|S|100|7.58|0|100
A|GSIT|20260126|11:32:22.998501|S|13|7.58|0|13
A|GSIT|20260126|11:37:42.259607|S|19|7.59|0|19
A|GSIT|20260126|11:37:42.259607|S|22|7.59|0|22
A|GSIT|20260126|11:37:42.259630|S|15|7.59|0|15
A|GSIT|20260126|11:45:38.161553|S|15|7.61|0|15
A|GSIT|20260126|15:02:54.724550|E|4|7.24|0|4
A|GSIT|20260126|15:18:41.369850|S|100|7.34|0|100
A|GSIT|20260126|15:44:19.573081|S|100|7.38|0|100
A|GSIT|20260126|15:56:54.947570|S|34|7.36|0|34
A|GSK|20260126|10:05:02.616849|S|40|50.11|0|40
A|GSK|20260126|10:07:45.666192|S|40|50.1|0|40
A|GSK|20260126|10:10:39.389940|S|40|50.11|0|40
A|GSK|20260126|10:20:06.662337|S|40|49.96|0|40
A|GSK|20260126|10:31:42.062022|S|40|50.03|0|40
A|GSK|20260126|10:33:28.433601|S|14|50.03|0|14
A|GSK|20260126|12:55:11.426119|S|1|50.24|0|1
A|GSK|20260126|13:20:14.833293|S|318|50.35|0|318
A|GSK|20260126|13:33:47.949429|S|279|50.39|0|279
A|GSK|20260126|13:43:46.766980|S|110|50.365|0|110
A|GSK|20260126|13:52:09.664043|S|74|50.34|0|74
A|GSK|20260126|13:52:09.664460|S|26|50.34|0|26
A|GSK|20260126|14:00:43.151910|S|20|50.3|0|20
A|GSK|20260126|14:11:47.901679|S|100|50.38|0|100
A|GSK|20260126|14:27:09.794268|S|297|50.31|0|297
A|GSK|20260126|14:54:09.375320|S|5|50.39|0|5
A|GSK|20260126|15:29:38.953675|S|100|50.305|0|100
A|GSK|20260126|15:50:00.636599|S|100|50.56|0|100
A|GSK|20260126|15:50:34.258435|S|190|50.425|0|190
A|GSK|20260126|15:59:49.615992|S|200|50.335|0|200
A|GSK|20260126|15:59:49.615993|S|126|50.335|0|126
A|GSLC|20260126|11:29:55.035160|S|100|134.01|0|100
A|GSM|20260126|10:31:06.037177|S|38|5.205|0|38
A|GSM|20260126|10:56:46.844907|S|12|5.2|0|12
A|GSM|20260126|10:56:49.965151|S|8|5.2|0|8
A|GSM|20260126|13:51:06.027816|S|50|5.1|0|50
A|GSM|20260126|13:51:06.027983|S|149|5.1|0|149
A|GSM|20260126|13:51:06.027983|S|142|5.1|0|142
A|GSM|20260126|14:46:02.216765|S|12|5.015|0|12
A|GSM|20260126|15:43:23.123908|S|100|4.945|0|100
A|GSM|20260126|15:55:00.119399|S|160|4.94|0|160
A|GSOL|20260126|09:36:14.358743|S|262|9.14|0|262
A|GSOL|20260126|09:40:42.445726|S|1094|9.09|0|1094
A|GSOL|20260126|10:06:10.655446|S|200|9.1|0|200
A|GSOL|20260126|10:10:51.854773|S|541|9.14|0|541
A|GSOL|20260126|10:20:28.896108|S|93|9.15|0|93
A|GSOL|20260126|10:20:40.855590|S|200|9.16|0|200
A|GSOL|20260126|10:31:00.455701|S|413|9.13|0|413
A|GSOL|20260126|10:40:35.837815|S|523|9.09|0|523
A|GSOL|20260126|10:41:13.127817|S|523|9.07|0|523
A|GSOL|20260126|10:41:13.236032|S|523|9.07|0|523
A|GSOL|20260126|10:43:53.302626|S|1200|9.06|0|1200
A|GSOL|20260126|11:01:52.957684|S|400|9.1|0|400
A|GSOL|20260126|11:11:28.548707|S|572|9.12|0|572
A|GSOL|20260126|11:15:23.808885|S|94|9.11|0|94
A|GSOL|20260126|11:15:23.813685|S|546|9.11|0|546
A|GSOL|20260126|11:15:23.814642|S|260|9.11|0|260
A|GSOL|20260126|11:19:32.693456|S|284|9.09|0|284
A|GSOL|20260126|11:20:11.695934|S|557|9.1|0|557
A|GSOL|20260126|11:22:48.185851|S|543|9.16|0|543
A|GSOL|20260126|11:58:17.881338|S|561|9.15|0|561
A|GSOL|20260126|11:58:17.954613|S|239|9.15|0|239
A|GSOL|20260126|12:01:14.540254|S|556|9.15|0|556
A|GSOL|20260126|12:14:14.958636|S|583|9.12|0|583
A|GSOL|20260126|12:14:14.960095|S|517|9.12|0|517
A|GSOL|20260126|12:18:44.682650|S|1050|9.08|0|1050
A|GSOL|20260126|12:27:55.544733|S|556|9.09|0|556
A|GSOL|20260126|12:27:57.366537|S|556|9.09|0|556
A|GSOL|20260126|12:30:05.918162|S|1000|9.08|0|1000
A|GSOL|20260126|13:00:29.080609|S|600|9.14|0|600
A|GSOL|20260126|13:14:31.247043|S|729|9.14|0|729
A|GSOL|20260126|13:16:51.864171|S|516|9.13|0|516
A|GSOL|20260126|13:16:51.864192|S|484|9.13|0|484
A|GSOL|20260126|13:49:13.936131|S|580|9.17|0|580
A|GSOL|20260126|13:49:13.936819|S|220|9.17|0|220
A|GSOL|20260126|14:14:32.846474|S|553|9.17|0|553
A|GSOL|20260126|15:01:22.923738|S|568|9.14|0|568
A|GSOL|20260126|15:39:46.378164|S|380|9.11|0|380
A|GSOL|20260126|15:55:01.093079|S|208|9.08|0|208
A|GSOL|20260126|15:55:01.662287|S|208|9.08|0|208
A|GSOL|20260126|15:58:33.011395|S|68|9.09|0|68
A|GSY|20260126|10:19:23.213579|S|500|50.205|0|500
A|GSY|20260126|10:22:13.213363|S|500|50.205|0|500
A|GSY|20260126|11:21:46.249929|S|186|50.215|0|186
A|GT|20260126|09:44:14.657342|S|300|9.485|0|300
A|GTE|20260126|09:30:00.006126|S|5007|5.33|61077|2194
A|GTE|20260126|09:30:00.006126|E|5007|5.33|61077|210
A|GTE|20260126|09:30:00.215671|S|1|5.35|0|1
A|GTE|20260126|09:31:00.255134|S|100|5.4|0|100
A|GTE|20260126|09:31:00.255499|S|100|5.42|0|100
A|GTE|20260126|09:31:10.510779|S|1|5.43|0|1
A|GTE|20260126|09:31:10.514612|S|100|5.46|0|100
A|GTE|20260126|09:31:55.161444|S|19|5.36|0|19
A|GTE|20260126|09:31:55.161458|S|52|5.36|0|52
A|GTE|20260126|09:32:46.659616|S|100|5.36|0|100
A|GTE|20260126|09:32:47.359868|S|200|5.39|0|200
A|GTE|20260126|09:32:47.359942|S|100|5.39|0|100
A|GTE|20260126|09:32:47.360027|S|100|5.39|0|100
A|GTE|20260126|09:34:48.796757|S|22|5.37|0|22
A|GTE|20260126|09:35:49.090089|S|60|5.47|0|60
A|GTE|20260126|09:35:58.109934|S|100|5.48|0|100
A|GTE|20260126|09:35:58.121798|E|15|5.5|0|15
A|GTE|20260126|09:35:58.123566|E|185|5.5|0|185
A|GTE|20260126|09:37:32.046414|S|100|5.48|0|100
A|GTE|20260126|09:38:10.641380|S|100|5.49|0|100
A|GTE|20260126|09:38:10.641465|S|100|5.49|0|100
A|GTE|20260126|09:38:10.641609|S|100|5.48|0|100
A|GTE|20260126|09:38:11.220340|S|100|5.47|0|100
A|GTE|20260126|09:39:37.090382|S|100|5.46|0|100
A|GTE|20260126|09:39:37.090382|S|100|5.46|0|100
A|GTE|20260126|09:39:37.090382|S|100|5.46|0|100
A|GTE|20260126|09:39:37.092337|S|100|5.47|0|100
A|GTE|20260126|09:39:56.452300|S|100|5.46|0|100
A|GTE|20260126|09:40:12.790137|S|100|5.47|0|100
A|GTE|20260126|09:40:12.790137|S|100|5.47|0|100
A|GTE|20260126|09:40:26.267552|S|100|5.49|0|100
A|GTE|20260126|09:40:26.267634|S|100|5.49|0|100
A|GTE|20260126|09:41:07.105536|S|100|5.5|0|100
A|GTE|20260126|09:41:07.121711|S|100|5.53|0|100
A|GTE|20260126|09:41:07.122418|S|91|5.53|0|91
A|GTE|20260126|09:41:07.124309|S|60|5.53|0|60
A|GTE|20260126|09:41:07.124309|S|9|5.53|0|9
A|GTE|20260126|09:41:07.265615|S|100|5.54|0|100
A|GTE|20260126|09:41:07.265615|S|60|5.54|0|60
A|GTE|20260126|09:41:42.390178|S|100|5.55|0|100
A|GTE|20260126|09:41:43.932473|S|100|5.55|0|100
A|GTE|20260126|09:41:46.244287|S|100|5.55|0|100
A|GTE|20260126|09:41:46.245860|S|4108|5.57|0|4108
A|GTE|20260126|09:41:46.605295|S|100|5.57|0|100
A|GTE|20260126|09:41:47.042054|S|217|5.57|0|217
A|GTE|20260126|09:41:47.042123|S|426|5.57|0|426
A|GTE|20260126|09:41:47.042134|S|426|5.57|0|426
A|GTE|20260126|09:41:47.042549|S|1247|5.57|0|1247
A|GTE|20260126|09:41:47.042572|S|1692|5.57|0|1692
A|GTE|20260126|09:41:47.042572|S|100|5.58|0|100
A|GTE|20260126|09:41:47.042862|S|690|5.57|0|690
A|GTE|20260126|09:41:47.043445|S|11|5.57|0|11
A|GTE|20260126|09:41:47.043531|S|52|5.57|0|52
A|GTE|20260126|09:41:47.847921|S|16|5.56|0|16
A|GTE|20260126|09:41:47.847921|S|200|5.56|0|200
A|GTE|20260126|09:41:47.849223|S|200|5.56|0|200
A|GTE|20260126|09:41:47.854107|S|84|5.56|0|84
A|GTE|20260126|09:41:48.670123|S|100|5.57|0|100
A|GTE|20260126|09:41:49.026123|S|200|5.56|0|200
A|GTE|20260126|09:41:49.026191|S|200|5.56|0|200
A|GTE|20260126|09:41:49.312616|S|1319|5.57|0|1319
A|GTE|20260126|09:41:56.022211|S|1936|5.57|0|1936
A|GTE|20260126|09:41:56.022583|S|100|5.58|0|100
A|GTE|20260126|09:41:56.029496|S|100|5.575|0|100
A|GTE|20260126|09:41:56.029562|S|1319|5.57|0|1319
A|GTE|20260126|09:41:56.030520|S|466|5.57|0|466
A|GTE|20260126|09:41:56.030530|S|426|5.57|0|426
A|GTE|20260126|09:41:56.030802|S|1797|5.57|0|1797
A|GTE|20260126|09:42:15.708277|E|100|5.61|0|100
A|GTE|20260126|09:42:49.395040|S|100|5.62|0|100
A|GTE|20260126|09:42:49.397080|S|100|5.62|0|100
A|GTE|20260126|09:42:57.725438|S|100|5.65|0|100
A|GTE|20260126|09:42:57.752193|S|100|5.65|0|100
A|GTE|20260126|09:43:02.754642|S|100|5.61|0|100
A|GTE|20260126|09:43:04.019280|S|100|5.6|0|100
A|GTE|20260126|09:43:08.476824|S|100|5.59|0|100
A|GTE|20260126|09:44:04.419423|S|20|5.57|0|20
A|GTE|20260126|09:44:04.419446|S|80|5.57|0|80
A|GTE|20260126|09:44:05.837351|S|91|5.58|0|91
A|GTE|20260126|09:44:40.752137|E|100|5.53|0|100
A|GTE|20260126|09:46:55.479933|S|53|5.51|0|53
A|GTE|20260126|09:46:58.803811|S|100|5.49|0|100
A|GTE|20260126|09:47:02.272879|S|100|5.49|0|100
A|GTE|20260126|09:47:02.272879|S|100|5.49|0|100
A|GTE|20260126|09:47:07.700697|S|100|5.5|0|100
A|GTE|20260126|09:47:07.700697|S|100|5.5|0|100
A|GTE|20260126|09:47:07.700698|S|4|5.5|0|4
A|GTE|20260126|09:47:07.700715|S|96|5.5|0|96
A|GTE|20260126|09:48:15.768435|S|100|5.48|0|100
A|GTE|20260126|09:48:15.789664|S|100|5.47|0|100
A|GTE|20260126|09:48:16.950251|S|44|5.46|0|44
A|GTE|20260126|09:48:22.477848|S|99|5.45|0|99
A|GTE|20260126|09:50:03.643279|S|100|5.43|0|100
A|GTE|20260126|09:50:03.643279|S|100|5.43|0|100
A|GTE|20260126|09:50:03.643279|S|100|5.43|0|100
A|GTE|20260126|09:50:03.645512|S|100|5.43|0|100
A|GTE|20260126|09:50:34.300510|S|100|5.42|0|100
A|GTE|20260126|09:53:16.605621|S|500|5.42|0|500
A|GTE|20260126|09:53:16.605622|S|100|5.42|0|100
A|GTE|20260126|09:54:15.562905|S|100|5.44|0|100
A|GTE|20260126|09:54:15.562905|S|100|5.44|0|100
A|GTE|20260126|09:55:13.765653|S|100|5.45|0|100
A|GTE|20260126|09:55:13.765684|S|100|5.45|0|100
A|GTE|20260126|09:55:13.765684|S|100|5.45|0|100
A|GTE|20260126|09:55:13.765685|S|200|5.45|0|200
A|GTE|20260126|09:55:16.189842|S|81|5.45|0|81
A|GTE|20260126|09:55:16.721070|S|45|5.46|0|45
A|GTE|20260126|09:55:16.721574|S|55|5.46|0|55
A|GTE|20260126|09:55:16.721574|S|100|5.46|0|100
A|GTE|20260126|09:55:29.305671|S|81|5.47|0|81
A|GTE|20260126|09:55:29.305671|S|100|5.47|0|100
A|GTE|20260126|09:55:29.305672|S|19|5.47|0|19
A|GTE|20260126|09:55:29.320311|S|100|5.45|0|100
A|GTE|20260126|09:55:29.320311|S|100|5.45|0|100
A|GTE|20260126|09:55:29.328092|S|100|5.44|0|100
A|GTE|20260126|09:56:02.508978|E|100|5.43|0|100
A|GTE|20260126|09:58:52.596405|S|100|5.42|0|100
A|GTE|20260126|09:58:52.596774|S|100|5.41|0|100
A|GTE|20260126|09:58:52.700179|S|100|5.41|0|100
A|GTE|20260126|09:58:52.700179|S|100|5.41|0|100
A|GTE|20260126|09:58:52.700179|S|100|5.41|0|100
A|GTE|20260126|09:59:54.658553|S|100|5.42|0|100
A|GTE|20260126|10:00:03.876690|S|100|5.43|0|100
A|GTE|20260126|10:00:03.876690|S|100|5.43|0|100
A|GTE|20260126|10:00:03.876947|S|100|5.44|0|100
A|GTE|20260126|10:00:03.893659|E|100|5.45|0|100
A|GTE|20260126|10:02:26.656427|S|100|5.43|0|100
A|GTE|20260126|10:02:26.662723|S|100|5.43|0|100
A|GTE|20260126|10:02:26.662735|S|100|5.43|0|100
A|GTE|20260126|10:02:26.662748|S|100|5.43|0|100
A|GTE|20260126|10:02:52.467140|S|100|5.43|0|100
A|GTE|20260126|10:02:52.467140|S|100|5.43|0|100
A|GTE|20260126|10:04:48.191773|S|100|5.4|0|100
A|GTE|20260126|10:04:48.191774|S|100|5.4|0|100
A|GTE|20260126|10:04:48.198040|S|100|5.4|0|100
A|GTE|20260126|10:04:48.206229|S|100|5.39|0|100
A|GTE|20260126|10:04:48.206230|S|39|5.39|0|39
A|GTE|20260126|10:04:48.206246|S|61|5.39|0|61
A|GTE|20260126|10:04:48.217068|S|100|5.38|0|100
A|GTE|20260126|10:04:48.217137|S|100|5.38|0|100
A|GTE|20260126|10:04:48.246240|S|100|5.37|0|100
A|GTE|20260126|10:04:48.246255|S|200|5.37|0|200
A|GTE|20260126|10:04:48.254737|S|56|5.38|0|56
A|GTE|20260126|10:04:48.255288|S|44|5.38|0|44
A|GTE|20260126|10:04:48.262523|S|100|5.38|0|100
A|GTE|20260126|10:04:55.284082|S|100|5.38|0|100
A|GTE|20260126|10:05:55.702976|E|94|5.37|0|94
A|GTE|20260126|10:05:55.707799|S|84|5.36|0|84
A|GTE|20260126|10:07:20.864584|S|100|5.34|0|100
A|GTE|20260126|10:07:20.864585|S|4|5.34|0|4
A|GTE|20260126|10:08:42.662624|S|4|5.33|0|4
A|GTE|20260126|10:08:42.662624|S|100|5.33|0|100
A|GTE|20260126|10:09:35.685062|S|100|5.29|0|100
A|GTE|20260126|10:09:35.685062|S|100|5.29|0|100
A|GTE|20260126|10:11:14.033904|S|3|5.28|0|3
A|GTE|20260126|10:11:14.034226|S|53|5.28|0|53
A|GTE|20260126|10:11:25.255839|S|100|5.3|0|100
A|GTE|20260126|10:11:39.334137|S|44|5.31|0|44
A|GTE|20260126|10:17:13.159340|S|85|5.28|0|85
A|GTE|20260126|10:17:13.159341|S|15|5.28|0|15
A|GTE|20260126|10:17:22.505314|S|85|5.28|0|85
A|GTE|20260126|10:19:46.364586|E|100|5.26|0|100
A|GTE|20260126|10:19:46.366420|S|3|5.25|0|3
A|GTE|20260126|10:19:46.366421|S|78|5.25|0|78
A|GTE|20260126|10:19:46.366421|S|2|5.25|0|2
A|GTE|20260126|10:19:46.366421|S|400|5.25|0|400
A|GTE|20260126|10:20:08.085386|S|100|5.25|0|100
A|GTE|20260126|10:20:55.497812|S|25|5.24|0|25
A|GTE|20260126|10:20:55.497812|S|1|5.24|0|1
A|GTE|20260126|10:20:55.515389|S|100|5.23|0|100
A|GTE|20260126|10:20:55.522142|S|100|5.24|0|100
A|GTE|20260126|10:25:42.051647|E|100|5.24|0|100
A|GTE|20260126|10:25:42.051647|E|100|5.25|0|100
A|GTE|20260126|10:25:42.579714|S|23|5.24|0|23
A|GTE|20260126|10:26:12.975580|S|100|5.26|0|100
A|GTE|20260126|10:26:16.074497|S|100|5.27|0|100
A|GTE|20260126|10:26:16.076385|S|100|5.27|0|100
A|GTE|20260126|10:28:25.644627|S|100|5.26|0|100
A|GTE|20260126|10:28:25.644627|S|2|5.26|0|2
A|GTE|20260126|10:29:33.290898|S|22|5.27|0|22
A|GTE|20260126|10:29:43.078819|S|100|5.28|0|100
A|GTE|20260126|10:32:48.013650|S|59|5.29|0|59
A|GTE|20260126|10:32:48.014195|S|41|5.29|0|41
A|GTE|20260126|10:38:25.600215|S|100|5.26|0|100
A|GTE|20260126|10:38:25.600215|S|400|5.26|0|400
A|GTE|20260126|10:39:02.747590|S|100|5.27|0|100
A|GTE|20260126|10:39:02.747590|S|100|5.27|0|100
A|GTE|20260126|10:40:23.996311|S|100|5.28|0|100
A|GTE|20260126|10:40:23.996312|S|23|5.28|0|23
A|GTE|20260126|10:40:23.996312|S|77|5.28|0|77
A|GTE|20260126|10:40:23.996312|S|100|5.28|0|100
A|GTE|20260126|10:45:39.053083|S|14|5.28|0|14
A|GTE|20260126|10:46:20.293301|S|100|5.29|0|100
A|GTE|20260126|10:47:02.269222|S|4|5.285|0|4
A|GTE|20260126|10:48:53.133795|S|86|5.29|0|86
A|GTE|20260126|10:48:53.142394|S|100|5.29|0|100
A|GTE|20260126|10:50:32.746410|S|100|5.28|0|100
A|GTE|20260126|10:58:43.520107|S|100|5.27|0|100
A|GTE|20260126|10:58:43.520108|S|100|5.27|0|100
A|GTE|20260126|10:58:45.293132|S|100|5.28|0|100
A|GTE|20260126|10:59:40.605105|S|57|5.28|0|57
A|GTE|20260126|11:03:25.060099|E|65|5.28|0|65
A|GTE|20260126|11:03:25.060099|E|35|5.28|0|35
A|GTE|20260126|11:03:54.058179|S|85|5.29|0|85
A|GTE|20260126|11:04:33.483189|S|87|5.3|0|87
A|GTE|20260126|11:10:14.735439|S|100|5.28|0|100
A|GTE|20260126|11:13:43.974141|S|100|5.28|0|100
A|GTE|20260126|11:13:43.974141|S|100|5.28|0|100
A|GTE|20260126|11:16:10.241247|S|100|5.29|0|100
A|GTE|20260126|11:16:10.241247|S|100|5.29|0|100
A|GTE|20260126|11:16:31.206966|S|100|5.3|0|100
A|GTE|20260126|11:16:31.285113|S|100|5.31|0|100
A|GTE|20260126|11:16:31.596510|S|100|5.3|0|100
A|GTE|20260126|11:17:10.443007|S|45|5.3|0|45
A|GTE|20260126|11:17:10.443007|S|100|5.295|0|100
A|GTE|20260126|11:17:10.499307|S|55|5.3|0|55
A|GTE|20260126|11:18:06.180925|E|100|5.29|0|100
A|GTE|20260126|11:18:25.730527|S|100|5.3|0|100
A|GTE|20260126|11:18:26.450355|S|100|5.3|0|100
A|GTE|20260126|11:20:47.888479|S|55|5.31|0|55
A|GTE|20260126|11:23:48.038075|S|100|5.31|0|100
A|GTE|20260126|11:23:48.047827|S|100|5.32|0|100
A|GTE|20260126|11:28:20.182508|E|100|5.36|0|100
A|GTE|20260126|11:28:20.182508|E|100|5.36|0|100
A|GTE|20260126|11:28:22.412021|S|100|5.37|0|100
A|GTE|20260126|11:30:52.811160|S|100|5.35|0|100
A|GTE|20260126|11:31:52.743119|S|100|5.35|0|100
A|GTE|20260126|11:35:34.289030|S|100|5.37|0|100
A|GTE|20260126|11:39:07.095741|E|100|5.38|0|100
A|GTE|20260126|11:42:52.552439|E|100|5.38|0|100
A|GTE|20260126|11:42:52.552439|E|100|5.38|0|100
A|GTE|20260126|11:47:35.771351|S|100|5.39|0|100
A|GTE|20260126|11:48:37.060521|S|100|5.4|0|100
A|GTE|20260126|11:51:25.454152|S|100|5.42|0|100
A|GTE|20260126|11:51:25.454824|S|100|5.42|0|100
A|GTE|20260126|11:51:31.645141|S|100|5.43|0|100
A|GTE|20260126|11:52:52.898320|S|18|5.45|0|18
A|GTE|20260126|11:52:52.898481|S|82|5.45|0|82
A|GTE|20260126|11:52:52.904267|S|18|5.45|0|18
A|GTE|20260126|11:52:52.904268|S|82|5.45|0|82
A|GTE|20260126|11:52:52.904268|S|100|5.45|0|100
A|GTE|20260126|11:55:41.076233|S|1|5.42|0|1
A|GTE|20260126|11:55:41.076432|S|16|5.42|0|16
A|GTE|20260126|11:57:43.223825|S|100|5.43|0|100
A|GTE|20260126|11:57:43.223826|S|100|5.43|0|100
A|GTE|20260126|12:02:07.169007|S|100|5.43|0|100
A|GTE|20260126|12:03:30.558751|S|68|5.43|0|68
A|GTE|20260126|12:03:30.558751|S|100|5.43|0|100
A|GTE|20260126|12:03:30.596059|S|61|5.43|0|61
A|GTE|20260126|12:03:30.596896|S|39|5.43|0|39
A|GTE|20260126|12:05:41.800160|S|100|5.44|0|100
A|GTE|20260126|12:05:41.800161|S|100|5.44|0|100
A|GTE|20260126|12:11:06.026399|S|100|5.44|0|100
A|GTE|20260126|12:13:18.701663|S|100|5.45|0|100
A|GTE|20260126|12:13:18.701664|S|100|5.45|0|100
A|GTE|20260126|12:14:12.203210|S|100|5.45|0|100
A|GTE|20260126|12:21:20.890396|S|47|5.45|0|47
A|GTE|20260126|12:21:20.894301|E|9|5.44|0|9
A|GTE|20260126|12:22:43.387300|S|6|5.45|0|6
A|GTE|20260126|12:22:43.387454|S|94|5.45|0|94
A|GTE|20260126|12:29:23.331813|S|1|5.47|0|1
A|GTE|20260126|12:31:58.434020|S|7|5.47|0|7
A|GTE|20260126|12:31:58.434034|S|93|5.47|0|93
A|GTE|20260126|12:32:46.269068|S|100|5.465|0|100
A|GTE|20260126|12:32:46.540280|S|99|5.47|0|99
A|GTE|20260126|12:32:46.540280|S|100|5.47|0|100
A|GTE|20260126|12:34:44.059265|S|100|5.46|0|100
A|GTE|20260126|12:34:45.006818|S|100|5.45|0|100
A|GTE|20260126|12:34:46.177859|S|100|5.45|0|100
A|GTE|20260126|12:36:26.484365|S|100|5.46|0|100
A|GTE|20260126|12:36:26.484452|S|100|5.46|0|100
A|GTE|20260126|12:41:24.620840|S|100|5.47|0|100
A|GTE|20260126|12:41:45.246390|S|81|5.47|0|81
A|GTE|20260126|12:41:45.255454|S|200|5.47|0|200
A|GTE|20260126|12:44:24.324855|S|22|5.47|0|22
A|GTE|20260126|12:44:51.952655|S|100|5.47|0|100
A|GTE|20260126|12:50:12.946533|S|100|5.48|0|100
A|GTE|20260126|12:50:12.946534|S|15|5.48|0|15
A|GTE|20260126|12:51:21.435023|S|14|5.49|0|14
A|GTE|20260126|12:51:21.435036|S|41|5.49|0|41
A|GTE|20260126|12:53:40.898494|S|90|5.49|0|90
A|GTE|20260126|12:54:16.220268|S|100|5.48|0|100
A|GTE|20260126|12:54:16.220269|S|98|5.48|0|98
A|GTE|20260126|12:54:16.234744|S|70|5.48|0|70
A|GTE|20260126|12:54:16.243645|S|100|5.48|0|100
A|GTE|20260126|12:54:16.244247|S|100|5.48|0|100
A|GTE|20260126|12:54:16.244728|S|100|5.48|0|100
A|GTE|20260126|12:54:16.244932|S|730|5.48|0|730
A|GTE|20260126|12:54:16.244932|S|100|5.48|0|100
A|GTE|20260126|12:58:41.659276|E|100|5.48|0|100
A|GTE|20260126|13:00:10.929936|E|100|5.47|0|100
A|GTE|20260126|13:00:10.929957|E|100|5.46|0|100
A|GTE|20260126|13:05:01.454895|S|193|5.46|0|193
A|GTE|20260126|13:05:01.454983|S|2707|5.46|0|2707
A|GTE|20260126|13:06:49.004717|S|126|5.455|0|126
A|GTE|20260126|13:06:49.004717|S|100|5.46|0|100
A|GTE|20260126|13:06:49.004717|S|74|5.46|0|74
A|GTE|20260126|13:07:24.853498|S|26|5.45|0|26
A|GTE|20260126|13:09:39.450460|S|100|5.45|0|100
A|GTE|20260126|13:09:39.450460|S|100|5.45|0|100
A|GTE|20260126|13:09:39.753128|S|96|5.45|0|96
A|GTE|20260126|13:09:39.753211|S|4|5.45|0|4
A|GTE|20260126|13:09:41.389748|E|96|5.45|0|96
A|GTE|20260126|13:09:41.389748|E|4|5.45|0|4
A|GTE|20260126|13:09:41.395035|E|4|5.45|0|4
A|GTE|20260126|13:16:10.073840|S|100|5.43|0|100
A|GTE|20260126|13:16:34.783850|S|100|5.44|0|100
A|GTE|20260126|13:16:34.783850|S|4|5.44|0|4
A|GTE|20260126|13:17:06.611515|S|100|5.45|0|100
A|GTE|20260126|13:18:24.797733|S|100|5.45|0|100
A|GTE|20260126|13:22:11.854792|S|91|5.45|0|91
A|GTE|20260126|13:22:11.856547|S|109|5.45|0|109
A|GTE|20260126|13:22:11.856547|S|100|5.45|0|100
A|GTE|20260126|13:22:21.357243|S|50|5.45|0|50
A|GTE|20260126|13:24:42.507123|S|14|5.45|0|14
A|GTE|20260126|13:27:32.960214|S|100|5.44|0|100
A|GTE|20260126|13:28:03.987618|S|100|5.44|0|100
A|GTE|20260126|13:28:04.328013|S|100|5.44|0|100
A|GTE|20260126|13:28:04.453212|S|100|5.435|0|100
A|GTE|20260126|13:28:04.453352|S|100|5.43|0|100
A|GTE|20260126|13:28:04.453352|S|14|5.43|0|14
A|GTE|20260126|13:28:30.191405|S|100|5.42|0|100
A|GTE|20260126|13:30:18.134393|S|17|5.42|0|17
A|GTE|20260126|13:30:18.134416|S|100|5.42|0|100
A|GTE|20260126|13:30:18.134416|S|83|5.42|0|83
A|GTE|20260126|13:30:45.735468|S|100|5.42|0|100
A|GTE|20260126|13:30:45.743556|S|55|5.41|0|55
A|GTE|20260126|13:30:45.743556|S|14|5.41|0|14
A|GTE|20260126|13:32:14.813471|S|86|5.41|0|86
A|GTE|20260126|13:32:14.813472|S|100|5.41|0|100
A|GTE|20260126|13:34:28.743596|S|100|5.42|0|100
A|GTE|20260126|13:34:28.743596|S|100|5.42|0|100
A|GTE|20260126|13:34:28.755922|S|55|5.43|0|55
A|GTE|20260126|13:34:28.756434|S|45|5.43|0|45
A|GTE|20260126|13:34:36.126594|S|1|5.43|0|1
A|GTE|20260126|13:34:36.126594|S|100|5.43|0|100
A|GTE|20260126|13:35:41.799387|S|100|5.43|0|100
A|GTE|20260126|13:42:45.902501|S|32|5.41|0|32
A|GTE|20260126|13:42:46.506325|S|100|5.41|0|100
A|GTE|20260126|13:47:58.779368|S|68|5.42|0|68
A|GTE|20260126|13:47:58.779369|S|100|5.42|0|100
A|GTE|20260126|13:50:57.942552|S|100|5.425|0|100
A|GTE|20260126|13:53:22.716876|S|100|5.43|0|100
A|GTE|20260126|13:53:22.717370|S|28|5.43|0|28
A|GTE|20260126|13:54:19.868773|S|28|5.42|0|28
A|GTE|20260126|13:57:44.945037|S|2|5.42|0|2
A|GTE|20260126|13:57:44.945061|S|98|5.42|0|98
A|GTE|20260126|13:57:44.945061|S|100|5.42|0|100
A|GTE|20260126|14:00:02.746086|S|100|5.42|0|100
A|GTE|20260126|14:02:20.431034|S|23|5.43|0|23
A|GTE|20260126|14:02:21.274339|S|46|5.43|0|46
A|GTE|20260126|14:03:19.431367|S|100|5.44|0|100
A|GTE|20260126|14:03:19.431367|S|80|5.44|0|80
A|GTE|20260126|14:03:19.431453|S|20|5.44|0|20
A|GTE|20260126|14:07:37.046683|S|83|5.42|0|83
A|GTE|20260126|14:07:37.046683|S|100|5.42|0|100
A|GTE|20260126|14:07:37.046683|S|69|5.42|0|69
A|GTE|20260126|14:07:37.046683|S|17|5.42|0|17
A|GTE|20260126|14:12:35.457301|S|95|5.42|0|95
A|GTE|20260126|14:13:38.075291|S|100|5.42|0|100
A|GTE|20260126|14:16:18.563446|S|100|5.42|0|100
A|GTE|20260126|14:24:54.604794|E|2|5.41|0|2
A|GTE|20260126|14:24:54.604907|E|25|5.4|0|25
A|GTE|20260126|14:24:54.604907|E|75|5.4|0|75
A|GTE|20260126|14:24:54.609594|S|11|5.41|0|11
A|GTE|20260126|14:25:28.700583|S|100|5.41|0|100
A|GTE|20260126|14:25:28.700583|S|100|5.41|0|100
A|GTE|20260126|14:33:24.067984|S|100|5.4|0|100
A|GTE|20260126|14:33:24.067984|S|5|5.4|0|5
A|GTE|20260126|14:33:24.067984|S|1|5.4|0|1
A|GTE|20260126|14:37:48.028625|S|100|5.39|0|100
A|GTE|20260126|14:37:58.622462|S|75|5.39|0|75
A|GTE|20260126|14:40:19.768383|S|100|5.39|0|100
A|GTE|20260126|14:40:19.768383|S|100|5.39|0|100
A|GTE|20260126|14:40:19.768383|S|25|5.39|0|25
A|GTE|20260126|14:42:39.036821|S|3|5.39|0|3
A|GTE|20260126|14:42:39.036821|S|100|5.39|0|100
A|GTE|20260126|14:42:39.054456|S|20|5.4|0|20
A|GTE|20260126|14:42:39.054466|S|20|5.4|0|20
A|GTE|20260126|14:42:39.054518|S|60|5.4|0|60
A|GTE|20260126|14:57:57.927938|S|82|5.41|0|82
A|GTE|20260126|14:59:55.115185|S|100|5.41|0|100
A|GTE|20260126|14:59:55.115201|S|100|5.41|0|100
A|GTE|20260126|15:00:12.490043|S|100|5.41|0|100
A|GTE|20260126|15:00:26.265167|S|18|5.4|0|18
A|GTE|20260126|15:00:38.974196|S|64|5.39|0|64
A|GTE|20260126|15:00:38.974279|S|36|5.39|0|36
A|GTE|20260126|15:00:38.974280|S|100|5.39|0|100
A|GTE|20260126|15:01:05.937797|S|100|5.4|0|100
A|GTE|20260126|15:01:05.937797|S|100|5.4|0|100
A|GTE|20260126|15:10:40.696409|S|75|5.41|0|75
A|GTE|20260126|15:13:39.294739|S|25|5.42|0|25
A|GTE|20260126|15:13:57.816804|S|100|5.42|0|100
A|GTE|20260126|15:13:57.816804|S|100|5.42|0|100
A|GTE|20260126|15:13:57.823167|S|75|5.42|0|75
A|GTE|20260126|15:13:57.823230|S|25|5.42|0|25
A|GTE|20260126|15:20:10.165192|S|100|5.42|0|100
A|GTE|20260126|15:20:10.165192|S|100|5.42|0|100
A|GTE|20260126|15:20:10.165192|S|100|5.42|0|100
A|GTE|20260126|15:20:10.165193|S|100|5.42|0|100
A|GTE|20260126|15:20:10.165193|S|100|5.42|0|100
A|GTE|20260126|15:20:10.165194|S|100|5.42|0|100
A|GTE|20260126|15:20:10.165194|S|100|5.42|0|100
A|GTE|20260126|15:20:10.322157|S|99|5.39|0|99
A|GTE|20260126|15:20:10.354494|S|100|5.4|0|100
A|GTE|20260126|15:20:10.406392|S|100|5.4|0|100
A|GTE|20260126|15:20:11.544008|S|100|5.38|0|100
A|GTE|20260126|15:20:12.353350|S|100|5.39|0|100
A|GTE|20260126|15:20:26.543571|S|100|5.41|0|100
A|GTE|20260126|15:23:51.514958|S|12|5.42|0|12
A|GTE|20260126|15:23:51.514958|S|100|5.42|0|100
A|GTE|20260126|15:23:51.514959|S|188|5.42|0|188
A|GTE|20260126|15:23:56.649890|S|100|5.43|0|100
A|GTE|20260126|15:23:56.649891|S|100|5.43|0|100
A|GTE|20260126|15:28:03.985807|E|100|5.43|0|100
A|GTE|20260126|15:29:20.096911|S|100|5.44|0|100
A|GTE|20260126|15:32:23.114858|S|100|5.44|0|100
A|GTE|20260126|15:32:23.114859|S|12|5.44|0|12
A|GTE|20260126|15:32:23.114859|S|100|5.44|0|100
A|GTE|20260126|15:32:38.937305|S|100|5.43|0|100
A|GTE|20260126|15:32:38.937305|S|54|5.43|0|54
A|GTE|20260126|15:32:38.937306|S|17|5.43|0|17
A|GTE|20260126|15:32:38.937331|S|29|5.43|0|29
A|GTE|20260126|15:38:48.572947|S|100|5.43|0|100
A|GTE|20260126|15:38:48.572947|S|100|5.43|0|100
A|GTE|20260126|15:38:51.459237|S|100|5.44|0|100
A|GTE|20260126|15:41:16.227518|E|100|5.43|0|100
A|GTE|20260126|15:45:12.741119|S|100|5.43|0|100
A|GTE|20260126|15:46:11.465676|S|9|5.43|0|9
A|GTE|20260126|15:46:11.465676|S|100|5.43|0|100
A|GTE|20260126|15:46:41.577855|S|100|5.43|0|100
A|GTE|20260126|15:49:49.434593|S|100|5.43|0|100
A|GTE|20260126|15:50:02.743049|S|100|5.44|0|100
A|GTE|20260126|15:50:02.743050|S|100|5.44|0|100
A|GTE|20260126|15:50:02.744857|S|13|5.445|0|13
A|GTE|20260126|15:51:36.536865|S|118|5.445|0|118
A|GTE|20260126|15:51:36.561993|S|50|5.45|0|50
A|GTE|20260126|15:51:36.561994|S|100|5.45|0|100
A|GTE|20260126|15:53:46.746309|S|56|5.45|0|56
A|GTE|20260126|15:53:46.748349|S|44|5.45|0|44
A|GTE|20260126|15:58:49.988586|S|97|5.45|0|97
A|GTE|20260126|15:58:49.988586|S|3|5.45|0|3
A|GTE|20260126|15:58:56.987443|S|10|5.45|0|10
A|GTE|20260126|15:58:56.987443|S|10|5.45|0|10
A|GTE|20260126|15:58:56.987444|S|80|5.45|0|80
A|GTE|20260126|15:58:56.987501|E|20|5.45|0|20
A|GTE|20260126|15:58:56.987501|E|12|5.45|0|12
A|GTE|20260126|15:58:56.987502|E|68|5.45|0|68
A|GTE|20260126|15:58:59.682633|S|100|5.45|0|100
A|GTE|20260126|15:59:47.999505|S|114|5.455|0|114
A|GTE|20260126|15:59:48.030576|S|20|5.46|0|20
A|GTE|20260126|16:00:00.003958|S|5455|5.46|92386|632
A|GTES|20260126|10:47:19.137589|S|100|22.84|0|100
A|GTES|20260126|10:47:31.236439|S|106|22.84|0|106
A|GTES|20260126|10:52:42.742845|S|48|22.85|0|48
A|GTES|20260126|10:52:52.873330|S|177|22.85|0|177
A|GTES|20260126|10:58:12.696402|S|232|22.83|0|232
A|GTES|20260126|11:00:54.072978|S|276|22.8|0|276
A|GTES|20260126|11:00:54.075447|S|202|22.8|0|202
A|GTES|20260126|11:02:32.751882|S|199|22.81|0|199
A|GTES|20260126|11:16:27.107763|S|200|22.78|0|200
A|GTES|20260126|11:16:27.107812|S|134|22.78|0|134
A|GTES|20260126|11:35:54.068963|S|112|22.88|0|112
A|GTES|20260126|11:35:54.068989|S|126|22.88|0|126
A|GTES|20260126|14:07:55.789084|S|2|22.83|0|2
A|GTES|20260126|14:08:00.515060|S|7|22.83|0|7
A|GTES|20260126|14:08:03.301362|S|91|22.83|0|91
A|GTIM|20260126|15:03:20.031260|S|100|1.24|0|100
A|GTIM|20260126|15:09:22.492474|S|100|1.23|0|100
A|GTLB|20260126|09:44:12.091732|S|100|37.09|0|100
A|GTLB|20260126|10:20:05.065263|S|100|38.14|0|100
A|GTLB|20260126|10:29:51.004885|S|108|38.355|0|108
A|GTLB|20260126|10:29:51.016086|S|100|38.34|0|100
A|GTLB|20260126|10:30:06.543486|S|1|38.34|0|1
A|GTLB|20260126|10:30:06.543816|S|98|38.34|0|98
A|GTLB|20260126|10:30:13.903723|S|1|38.32|0|1
A|GTLB|20260126|10:30:13.903723|S|17|38.32|0|17
A|GTLB|20260126|11:32:41.514680|S|200|38.5|0|200
A|GTLB|20260126|11:44:25.626031|S|1|37.79|0|1
A|GTLB|20260126|12:40:50.816619|S|6|38.48|0|6
A|GTLB|20260126|12:40:50.816631|S|94|38.48|0|94
A|GTLB|20260126|12:49:37.661019|S|3|38.49|0|3
A|GTLB|20260126|12:53:03.209529|S|140|38.44|0|140
A|GTLB|20260126|13:30:36.998280|S|7|38.29|0|7
A|GTLB|20260126|13:34:19.975594|S|3|38.27|0|3
A|GTLB|20260126|13:50:07.278129|S|290|38.11|0|290
A|GTLB|20260126|14:05:23.212258|S|200|38.16|0|200
A|GTLB|20260126|15:02:27.822944|S|100|38.17|0|100
A|GTLB|20260126|15:16:47.198991|S|150|38.25|0|150
A|GTLB|20260126|15:17:25.768638|S|150|38.28|0|150
A|GTLB|20260126|15:27:35.027967|S|6|38.14|0|6
A|GTLB|20260126|15:27:37.882706|S|5|38.13|0|5
A|GTLB|20260126|15:27:37.882728|S|100|38.13|0|100
A|GTLB|20260126|15:27:37.882728|S|5|38.13|0|5
A|GTLB|20260126|15:33:49.804696|S|150|38.32|0|150
A|GTLB|20260126|15:35:29.720597|S|300|38.39|0|300
A|GTLB|20260126|15:48:54.818666|S|100|38.605|0|100
A|GTLB|20260126|15:49:16.242743|S|150|38.615|0|150
A|GTLB|20260126|15:49:16.718724|S|150|38.61|0|150
A|GTLB|20260126|15:51:57.707839|S|100|38.6|0|100
A|GTLB|20260126|15:52:29.695390|S|100|38.53|0|100
A|GTLB|20260126|15:58:07.546343|S|108|38.25|0|108
A|GTLB|20260126|15:58:07.546408|S|92|38.25|0|92
A|GTLB|20260126|15:58:58.668689|S|100|38.23|0|100
A|GTM|20260126|10:52:40.181915|S|456|9.04|0|456
A|GTM|20260126|13:49:31.993960|S|100|8.92|0|100
A|GTM|20260126|15:12:29.917823|S|100|8.98|0|100
A|GTM|20260126|15:15:39.703272|S|462|8.98|0|462
A|GTM|20260126|15:36:12.125149|S|1|8.95|0|1
A|GTM|20260126|15:52:46.491086|S|344|8.94|0|344
A|GTM|20260126|15:52:46.491102|S|6|8.94|0|6
A|GTM|20260126|15:54:11.898386|S|200|8.94|0|200
A|GTN|20260126|09:46:52.125426|S|52|4.29|0|52
A|GTN|20260126|10:10:50.201646|S|100|4.29|0|100
A|GTN|20260126|11:06:02.382659|S|100|4.305|0|100
A|GTN|20260126|13:05:01.695816|S|100|4.31|0|100
A|GTN|20260126|15:00:11.758559|S|2|4.35|0|2
A|GTN|20260126|15:00:11.760268|S|100|4.36|0|100
A|GTN|20260126|15:03:47.078901|S|2|4.37|0|2
A|GTN|20260126|15:03:47.078901|S|5|4.37|0|5
A|GTX|20260126|10:07:27.371351|S|75|17.85|0|75
A|GTX|20260126|11:05:29.938100|S|39|17.88|0|39
A|GTX|20260126|11:07:15.722079|S|17|17.86|0|17
A|GTX|20260126|15:41:06.661513|S|2|18.06|0|2
A|GTX|20260126|15:56:57.864181|S|100|18.025|0|100
A|GTY|20260126|14:31:28.603384|S|13|29.21|0|13
A|GUSH|20260126|13:01:49.970967|S|100|24.69|0|100
A|GUSH|20260126|15:58:55.050348|S|100|24.74|0|100
A|GUSH|20260126|15:58:55.323840|S|300|24.74|0|300
A|GUT|20260126|11:44:42.099598|S|100|6.11|0|100
A|GUT|20260126|13:41:01.725793|S|230|6.095|0|230
A|GUTS|20260126|09:38:48.335967|S|17|2.18|0|17
A|GUTS|20260126|09:40:38.018713|S|100|2.17|0|100
A|GUTS|20260126|09:40:38.030434|S|100|2.18|0|100
A|GUTS|20260126|09:40:43.370424|S|100|2.19|0|100
A|GUTS|20260126|09:40:51.504386|S|100|2.18|0|100
A|GUTS|20260126|09:40:51.506189|S|400|2.185|0|400
A|GUTS|20260126|09:46:01.487593|S|100|2.23|0|100
A|GUTS|20260126|09:48:52.727560|S|100|2.25|0|100
A|GUTS|20260126|09:50:28.635207|S|100|2.26|0|100
A|GUTS|20260126|09:50:28.636727|S|100|2.27|0|100
A|GUTS|20260126|09:50:50.528004|S|100|2.27|0|100
A|GUTS|20260126|09:51:22.178091|S|100|2.27|0|100
A|GUTS|20260126|09:55:28.073952|S|100|2.23|0|100
A|GUTS|20260126|09:59:36.718676|S|100|2.16|0|100
A|GUTS|20260126|10:01:27.958834|S|198|2.155|0|198
A|GUTS|20260126|10:01:27.966940|S|198|2.155|0|198
A|GUTS|20260126|10:09:40.117461|S|100|2.21|0|100
A|GUTS|20260126|10:36:01.652970|S|100|2.17|0|100
A|GUTS|20260126|11:15:27.457168|S|12|2.165|0|12
A|GUTS|20260126|11:15:48.468840|S|100|2.18|0|100
A|GUTS|20260126|11:38:27.066062|S|100|2.2|0|100
A|GUTS|20260126|11:38:32.662999|S|100|2.21|0|100
A|GUTS|20260126|11:38:32.670733|S|54|2.21|0|54
A|GUTS|20260126|11:40:24.537961|S|100|2.2|0|100
A|GUTS|20260126|11:43:41.609455|S|100|2.22|0|100
A|GUTS|20260126|11:43:41.618426|S|100|2.23|0|100
A|GUTS|20260126|11:46:37.857793|S|1|2.24|0|1
A|GUTS|20260126|11:48:56.004706|S|100|2.24|0|100
A|GUTS|20260126|11:57:25.127367|S|100|2.23|0|100
A|GUTS|20260126|11:58:21.703119|S|100|2.24|0|100
A|GUTS|20260126|12:44:25.270024|S|100|2.2|0|100
A|GUTS|20260126|13:56:47.462824|S|100|2.17|0|100
A|GUTS|20260126|13:56:58.489287|S|100|2.18|0|100
A|GUTS|20260126|13:57:12.073965|S|100|2.19|0|100
A|GUTS|20260126|15:25:02.220010|S|100|2.18|0|100
A|GUTS|20260126|15:58:38.038436|S|100|2.18|0|100
A|GUTS|20260126|15:59:12.353003|S|33|2.175|0|33
A|GUTS|20260126|15:59:15.050487|S|100|2.175|0|100
A|GUTS|20260126|15:59:30.474691|S|35|2.175|0|35
A|GV|20260126|10:07:20.254562|S|204|1.22|0|204
A|GV|20260126|14:47:57.161962|S|200|1.22|0|200
A|GV|20260126|15:51:33.808299|S|200|1.22|0|200
A|GV|20260126|15:51:38.288327|S|200|1.23|0|200
A|GV|20260126|15:51:39.132911|S|200|1.23|0|200
A|GV|20260126|15:51:39.718933|S|200|1.23|0|200
A|GV|20260126|15:51:41.478357|S|200|1.24|0|200
A|GV|20260126|15:52:01.110710|S|100|1.3|0|100
A|GV|20260126|15:52:26.811791|S|200|1.27|0|200
A|GV|20260126|15:52:29.103123|S|189|1.29|0|189
A|GV|20260126|15:52:39.674809|S|2934|1.28|0|2934
A|GV|20260126|15:52:39.675213|S|66|1.28|0|66
A|GV|20260126|15:52:41.554785|S|3000|1.28|0|3000
A|GV|20260126|15:52:46.134178|S|2500|1.28|0|2500
A|GV|20260126|15:53:11.078585|S|100|1.29|0|100
A|GV|20260126|15:53:11.078586|S|200|1.3|0|200
A|GV|20260126|15:55:09.877118|S|200|1.3|0|200
A|GV|20260126|15:55:47.460628|S|200|1.3|0|200
A|GV|20260126|15:59:41.130546|S|200|1.3|0|200
A|GVA|20260126|12:43:54.868607|S|28|119.58|0|28
A|GVA|20260126|13:08:07.343904|S|41|118.93|0|41
A|GVA|20260126|14:26:38.528294|S|100|118.985|0|100
A|GVA|20260126|15:57:45.411497|S|70|119.64|0|70
A|GVA|20260126|15:57:45.411497|S|30|119.65|0|30
A|GVA|20260126|15:59:42.596637|S|76|119.55|0|76
A|GVA|20260126|15:59:46.594183|S|24|119.55|0|24
A|GVI|20260126|10:24:15.574896|S|100|107.36|0|100
A|GVUS|20260126|13:36:39.759726|S|100|56.31|0|100
A|GWH|20260126|14:45:23.738310|S|40|1.7|0|40
A|GWH|20260126|14:45:23.738390|S|60|1.7|0|60
A|GWRE|20260126|10:16:16.061210|S|102|161.02|0|102
A|GWRE|20260126|10:19:03.982611|S|100|161.4|0|100
A|GWRE|20260126|10:19:03.982611|S|65|161.42|0|65
A|GWRE|20260126|14:49:47.209701|S|1|161.36|0|1
A|GWRE|20260126|14:50:20.313755|S|19|161.36|0|19
A|GWW|20260126|10:08:45.900337|S|1|1059.59|0|1
A|GWW|20260126|10:36:13.719932|S|20|1061.1|0|20
A|GWW|20260126|10:38:05.550268|S|21|1058.7|0|21
A|GWW|20260126|10:38:05.550268|S|3|1058.7|0|3
A|GWW|20260126|11:31:39.412259|S|4|1055.39|0|4
A|GWW|20260126|15:50:15.203691|S|4|1050.65|0|4
A|GXAI|20260126|09:30:00.479178|S|100|1.99|0|100
A|GXAI|20260126|09:30:00.479179|S|150|1.995|0|150
A|GXAI|20260126|09:41:17.273279|S|170|1.895|0|170
A|GXAI|20260126|09:41:18.732979|S|70|1.885|0|70
A|GXAI|20260126|09:41:18.742866|S|25|1.885|0|25
A|GXAI|20260126|09:41:19.586501|S|86|1.885|0|86
A|GXAI|20260126|09:41:21.263168|S|110|1.885|0|110
A|GXAI|20260126|09:43:57.074940|S|120|1.885|0|120
A|GXAI|20260126|09:55:05.832373|S|556|1.59|0|556
A|GXAI|20260126|09:55:05.832631|S|480|1.59|0|480
A|GXAI|20260126|09:55:05.832773|S|101|1.59|0|101
A|GXAI|20260126|09:55:06.199872|S|100|1.59|0|100
A|GXAI|20260126|10:43:09.519576|S|180|1.575|0|180
A|GXAI|20260126|14:03:13.724852|S|100|1.65|0|100
A|GXAI|20260126|14:03:13.724956|S|100|1.65|0|100
A|GXAI|20260126|14:11:10.665525|S|100|1.68|0|100
A|GXAI|20260126|14:14:22.414683|S|100|1.7|0|100
A|GXAI|20260126|14:16:10.201049|S|100|1.64|0|100
A|GXAI|20260126|14:28:37.959606|S|100|1.6|0|100
A|GXAI|20260126|14:58:32.308036|S|34|1.56|0|34
A|GXAI|20260126|15:10:05.557238|S|81|1.66|0|81
A|GXO|20260126|10:15:49.991369|S|1|57.03|0|1
A|GXO|20260126|10:42:26.170539|S|3|57.12|0|3
A|GXO|20260126|10:45:05.611747|S|4|57.09|0|4
A|GXO|20260126|10:53:38.557357|S|10|57.13|0|10
A|GXO|20260126|10:55:29.149218|S|4|57.12|0|4
A|GXO|20260126|10:57:39.582137|S|10|57.06|0|10
A|GXO|20260126|10:59:51.604197|S|3|57.07|0|3
A|GXO|20260126|11:29:03.803759|S|8|57|0|8
A|GXO|20260126|11:29:38.634264|S|5|57|0|5
A|GXO|20260126|11:29:38.634264|S|9|57|0|9
A|GXO|20260126|11:44:29.289674|S|4|57.09|0|4
A|GXO|20260126|11:44:29.289904|S|2|57.1|0|2
A|GXO|20260126|11:44:29.289904|S|2|57.1|0|2
A|GXO|20260126|11:54:29.632129|S|16|57.02|0|16
A|GXO|20260126|11:57:16.225460|S|8|56.99|0|8
A|GXO|20260126|11:57:58.594191|S|15|56.99|0|15
A|GXO|20260126|12:20:55.165815|S|1|56.68|0|1
A|GXO|20260126|13:04:24.165540|S|4|56.85|0|4
A|GXO|20260126|13:04:24.165552|S|6|56.85|0|6
A|GXO|20260126|13:07:47.125518|S|3|56.9|0|3
A|GXO|20260126|13:51:03.007909|S|4|56.78|0|4
A|GXO|20260126|13:51:43.188843|S|4|56.79|0|4
A|GXO|20260126|13:51:43.188843|S|1|56.77|0|1
A|GXO|20260126|13:51:43.188844|S|6|56.79|0|6
A|GXO|20260126|13:52:23.633806|S|4|56.79|0|4
A|GXO|20260126|13:59:33.648430|S|19|56.78|0|19
A|GXO|20260126|13:59:33.648431|S|10|56.78|0|10
A|GXO|20260126|13:59:33.648431|S|7|56.78|0|7
A|GXO|20260126|14:20:32.231517|S|1|56.75|0|1
A|GXO|20260126|15:55:03.084559|S|122|56.8|0|122
A|GYRE|20260126|14:25:20.057058|S|1|7.84|0|1
A|GYRE|20260126|14:34:15.241982|S|1|7.88|0|1
A|GYRE|20260126|15:50:10.607540|S|1|7.86|0|1
A|H|20260126|11:05:40.788616|S|11|161.1|0|11
A|H|20260126|11:08:50.690912|S|3|160.87|0|3
A|H|20260126|14:07:58.149214|S|8|161.58|0|8
A|H|20260126|14:13:11.365724|S|9|161.58|0|9
A|H|20260126|14:28:07.623709|S|3|161.54|0|3
A|HACK|20260126|14:55:29.802948|S|100|80.195|0|100
A|HACK|20260126|14:55:29.804108|S|20|80.195|0|20
A|HAE|20260126|13:00:46.475206|S|73|68.41|0|73
A|HAE|20260126|14:20:03.834845|S|61|68.48|0|61
A|HAE|20260126|14:20:03.834959|S|39|68.48|0|39
A|HAE|20260126|14:41:17.359939|S|66|68.55|0|66
A|HAE|20260126|14:44:22.433413|S|1|68.55|0|1
A|HAE|20260126|14:44:25.289664|S|2|68.55|0|2
A|HAFC|20260126|10:47:42.280863|S|8|28.37|0|8
A|HAFC|20260126|10:47:42.280863|S|7|28.37|0|7
A|HAFC|20260126|10:47:42.280863|S|8|28.37|0|8
A|HAFC|20260126|12:31:26.971203|S|30|28.07|0|30
A|HAFC|20260126|15:57:22.850523|S|30|28.35|0|30
A|HAFC|20260126|15:57:22.850581|S|30|28.35|0|30
A|HAFC|20260126|15:57:22.850601|S|30|28.35|0|30
A|HAFN|20260126|10:01:05.684985|S|1|5.8|0|1
A|HAIN|20260126|11:25:40.048795|S|98|1.22|0|98
A|HAIN|20260126|11:38:04.364194|S|100|1.2|0|100
A|HAIN|20260126|11:38:04.364195|S|2|1.2|0|2
A|HAIN|20260126|11:46:19.591370|S|82|1.185|0|82
A|HAIN|20260126|11:57:07.629551|S|100|1.17|0|100
A|HAIN|20260126|11:57:07.629551|S|100|1.17|0|100
A|HAIN|20260126|13:51:45.356390|S|100|1.18|0|100
A|HAIN|20260126|14:44:35.521216|S|1|1.16|0|1
A|HAIN|20260126|15:43:19.431432|S|100|1.17|0|100
A|HAIN|20260126|15:53:06.226750|S|100|1.17|0|100
A|HAL|20260126|09:41:57.188177|S|100|34.19|0|100
A|HAL|20260126|09:46:07.336819|S|200|34.1|0|200
A|HAL|20260126|09:46:07.336819|S|100|34.11|0|100
A|HAL|20260126|09:46:32.110398|S|100|34.11|0|100
A|HAL|20260126|09:57:36.196497|S|100|34.05|0|100
A|HAL|20260126|10:06:45.926144|S|200|34.16|0|200
A|HAL|20260126|10:16:25.205389|S|9|34.325|0|9
A|HAL|20260126|10:23:06.644719|S|100|34.33|0|100
A|HAL|20260126|10:23:26.835979|S|100|34.345|0|100
A|HAL|20260126|10:23:56.396367|S|100|34.34|0|100
A|HAL|20260126|10:30:27.641348|S|100|34.31|0|100
A|HAL|20260126|10:30:27.747064|S|200|34.31|0|200
A|HAL|20260126|10:46:57.584467|S|16|34.31|0|16
A|HAL|20260126|10:51:00.070443|S|200|34.32|0|200
A|HAL|20260126|11:07:45.766790|S|13|34.13|0|13
A|HAL|20260126|11:08:19.951576|S|15|34.16|0|15
A|HAL|20260126|11:08:26.028371|S|8|34.185|0|8
A|HAL|20260126|11:14:33.401920|S|41|34.08|0|41
A|HAL|20260126|11:14:33.425768|S|38|34.08|0|38
A|HAL|20260126|11:17:33.457034|S|12|34.11|0|12
A|HAL|20260126|11:18:13.694318|S|60|34.14|0|60
A|HAL|20260126|11:25:14.445335|S|7|34.145|0|7
A|HAL|20260126|11:30:33.257105|S|26|34.08|0|26
A|HAL|20260126|11:33:18.876410|S|20|34.14|0|20
A|HAL|20260126|11:36:25.201498|S|46|34.13|0|46
A|HAL|20260126|11:36:25.201513|S|468|34.13|0|468
A|HAL|20260126|11:37:04.091558|S|149|34.12|0|149
A|HAL|20260126|11:37:35.512260|S|21|34.14|0|21
A|HAL|20260126|11:44:39.599050|S|44|34.02|0|44
A|HAL|20260126|11:59:09.059349|S|10|34.03|0|10
A|HAL|20260126|12:09:00.895663|S|6|34.055|0|6
A|HAL|20260126|12:13:38.203651|S|1|34.1|0|1
A|HAL|20260126|12:24:51.379054|S|5|34.095|0|5
A|HAL|20260126|12:51:14.864152|S|5|34.135|0|5
A|HAL|20260126|13:13:25.243713|S|5|34.105|0|5
A|HAL|20260126|13:25:40.485072|E|100|34.085|0|100
A|HAL|20260126|13:25:40.485260|E|100|34.085|0|100
A|HAL|20260126|13:26:12.015753|S|100|34.08|0|100
A|HAL|20260126|13:38:11.289049|S|6|34.035|0|6
A|HAL|20260126|13:56:31.049662|S|6|34.135|0|6
A|HAL|20260126|14:01:32.017064|S|120|34.07|0|120
A|HAL|20260126|14:01:32.017137|S|300|34.07|0|300
A|HAL|20260126|14:01:32.017195|S|54|34.07|0|54
A|HAL|20260126|14:03:27.350680|S|8|34.13|0|8
A|HAL|20260126|14:05:28.286649|S|499|34.15|0|499
A|HAL|20260126|14:12:04.410883|S|6|34.155|0|6
A|HAL|20260126|14:16:31.001634|S|13|34.16|0|13
A|HAL|20260126|14:17:34.471536|S|9|34.15|0|9
A|HAL|20260126|14:25:16.562992|S|6|34.115|0|6
A|HAL|20260126|14:33:21.403142|S|100|34.065|0|100
A|HAL|20260126|14:51:57.303973|S|7|34.075|0|7
A|HAL|20260126|14:58:27.248387|S|120|34.13|0|120
A|HAL|20260126|14:58:27.248460|S|300|34.13|0|300
A|HAL|20260126|14:58:27.248534|S|92|34.13|0|92
A|HAL|20260126|15:02:43.269600|S|250|34.13|0|250
A|HAL|20260126|15:02:43.269679|S|250|34.13|0|250
A|HAL|20260126|15:03:19.731775|S|130|34.19|0|130
A|HAL|20260126|15:06:27.860103|S|495|34.24|0|495
A|HAL|20260126|15:10:55.854229|S|140|34.22|0|140
A|HAL|20260126|15:20:15.132914|S|150|34.34|0|150
A|HAL|20260126|15:36:33.499820|S|170|34.37|0|170
A|HAL|20260126|15:49:58.153262|S|300|34.27|0|300
A|HAL|20260126|15:50:00.002255|S|80|34.27|0|80
A|HALO|20260126|09:35:58.529916|S|25|69.99|0|25
A|HALO|20260126|09:35:58.529988|S|25|69.99|0|25
A|HALO|20260126|09:35:58.530076|S|25|69.99|0|25
A|HALO|20260126|09:35:58.530162|S|25|69.99|0|25
A|HALO|20260126|13:00:13.296090|S|30|70.73|0|30
A|HALO|20260126|15:54:10.023156|S|40|69.89|0|40
A|HALO|20260126|15:55:00.048442|S|259|69.93|0|259
A|HALO|20260126|15:55:50.528587|S|25|69.825|0|25
A|HALO|20260126|15:55:50.528694|S|25|69.825|0|25
A|HALO|20260126|15:55:50.528777|S|25|69.825|0|25
A|HALO|20260126|15:55:50.528852|S|25|69.825|0|25
A|HALO|20260126|15:55:50.532534|S|25|69.84|0|25
A|HALO|20260126|15:55:50.532645|S|120|69.84|0|120
A|HALO|20260126|15:57:15.102850|S|53|69.88|0|53
A|HAS|20260126|15:58:50.468548|S|100|89.29|0|100
A|HASI|20260126|09:55:12.482064|S|1|34.02|0|1
A|HASI|20260126|10:03:32.645525|S|1|33.8|0|1
A|HASI|20260126|10:09:28.789908|S|1|33.79|0|1
A|HASI|20260126|10:34:11.093188|S|1|33.68|0|1
A|HASI|20260126|10:42:02.215875|S|1|33.72|0|1
A|HASI|20260126|10:50:19.380866|S|1|33.75|0|1
A|HASI|20260126|10:57:59.473976|S|1|33.7|0|1
A|HASI|20260126|11:22:59.879710|S|1|33.82|0|1
A|HASI|20260126|11:33:29.069400|S|30|33.84|0|30
A|HASI|20260126|11:43:17.149393|S|1|33.81|0|1
A|HASI|20260126|11:44:23.392607|S|19|33.81|0|19
A|HASI|20260126|11:51:14.247011|S|1|33.82|0|1
A|HASI|20260126|12:01:34.430980|S|1|33.86|0|1
A|HASI|20260126|12:13:14.578954|S|1|33.93|0|1
A|HASI|20260126|12:25:48.711197|S|1|33.95|0|1
A|HASI|20260126|12:41:17.838943|S|79|34.04|0|79
A|HASI|20260126|13:35:49.245641|S|103|34.03|0|103
A|HASI|20260126|13:48:52.446287|S|62|34.01|0|62
A|HASI|20260126|13:58:20.790470|S|2|34.08|0|2
A|HASI|20260126|14:06:49.435383|S|1|34.07|0|1
A|HASI|20260126|14:16:15.507248|S|1|34.09|0|1
A|HASI|20260126|14:33:21.719231|S|2|34.1|0|2
A|HASI|20260126|14:49:55.900617|S|1|34.02|0|1
A|HASI|20260126|15:01:10.201851|S|1|33.99|0|1
A|HASI|20260126|15:07:47.093953|S|1|34|0|1
A|HASI|20260126|15:31:27.344793|S|154|34.05|0|154
A|HASI|20260126|15:56:27.601761|S|60|33.98|0|60
A|HAYW|20260126|11:04:18.184208|S|8|16.4|0|8
A|HAYW|20260126|14:30:42.389569|S|8|16.47|0|8
A|HAYW|20260126|15:58:31.195411|S|44|16.41|0|44
A|HBAN|20260126|09:30:39.345242|S|100|17.37|0|100
A|HBAN|20260126|09:31:06.866319|S|100|17.45|0|100
A|HBAN|20260126|09:41:00.153768|S|200|17.325|0|200
A|HBAN|20260126|09:44:13.324461|S|100|17.41|0|100
A|HBAN|20260126|09:45:16.830427|S|100|17.44|0|100
A|HBAN|20260126|09:54:34.989801|S|100|17.48|0|100
A|HBAN|20260126|10:00:32.500127|S|100|17.34|0|100
A|HBAN|20260126|10:00:32.500536|S|310|17.34|0|310
A|HBAN|20260126|10:05:00.185652|S|289|17.33|0|289
A|HBAN|20260126|11:05:29.842590|S|886|17.3|0|886
A|HBAN|20260126|11:05:29.842612|S|810|17.3|0|810
A|HBAN|20260126|11:09:29.612680|S|1069|17.27|0|1069
A|HBAN|20260126|11:24:13.887350|S|500|17.245|0|500
A|HBAN|20260126|11:24:17.140046|S|400|17.255|0|400
A|HBAN|20260126|11:24:17.140161|S|1442|17.255|0|1442
A|HBAN|20260126|11:28:33.461981|S|100|17.245|0|100
A|HBAN|20260126|11:28:33.473031|S|1200|17.24|0|1200
A|HBAN|20260126|11:36:32.959526|S|100|17.23|0|100
A|HBAN|20260126|11:36:32.959526|S|230|17.23|0|230
A|HBAN|20260126|11:52:44.476000|S|500|17.195|0|500
A|HBAN|20260126|12:04:10.123982|S|400|17.185|0|400
A|HBAN|20260126|12:09:53.424080|S|200|17.175|0|200
A|HBAN|20260126|12:11:07.612490|S|200|17.17|0|200
A|HBAN|20260126|12:14:53.065013|S|724|17.185|0|724
A|HBAN|20260126|12:14:53.069712|S|1079|17.185|0|1079
A|HBAN|20260126|12:17:15.769502|S|100|17.205|0|100
A|HBAN|20260126|12:17:15.770070|S|100|17.205|0|100
A|HBAN|20260126|12:17:15.770600|S|200|17.205|0|200
A|HBAN|20260126|12:20:04.475412|S|100|17.2|0|100
A|HBAN|20260126|12:20:04.583649|S|100|17.21|0|100
A|HBAN|20260126|12:20:53.716991|S|100|17.21|0|100
A|HBAN|20260126|12:20:53.723564|S|400|17.195|0|400
A|HBAN|20260126|12:20:53.723604|S|400|17.195|0|400
A|HBAN|20260126|12:21:21.356258|S|500|17.205|0|500
A|HBAN|20260126|12:26:14.741784|S|400|17.195|0|400
A|HBAN|20260126|12:29:54.645946|S|100|17.21|0|100
A|HBAN|20260126|12:31:46.415444|S|100|17.23|0|100
A|HBAN|20260126|12:32:07.718012|S|100|17.23|0|100
A|HBAN|20260126|12:39:14.800457|S|100|17.2|0|100
A|HBAN|20260126|12:39:41.691708|S|100|17.21|0|100
A|HBAN|20260126|12:42:54.980460|S|100|17.22|0|100
A|HBAN|20260126|12:43:25.881818|S|8|17.24|0|8
A|HBAN|20260126|12:49:54.955075|S|500|17.235|0|500
A|HBAN|20260126|12:52:06.342888|S|100|17.24|0|100
A|HBAN|20260126|13:09:49.717450|S|100|17.25|0|100
A|HBAN|20260126|13:10:56.907780|S|100|17.27|0|100
A|HBAN|20260126|13:12:09.464706|S|100|17.265|0|100
A|HBAN|20260126|13:12:09.467518|S|100|17.265|0|100
A|HBAN|20260126|13:12:09.468582|S|500|17.265|0|500
A|HBAN|20260126|13:19:53.769719|S|581|17.285|0|581
A|HBAN|20260126|13:20:21.339479|S|200|17.28|0|200
A|HBAN|20260126|13:38:45.531169|S|100|17.28|0|100
A|HBAN|20260126|13:49:17.361553|S|100|17.3|0|100
A|HBAN|20260126|13:52:16.247248|S|100|17.32|0|100
A|HBAN|20260126|13:52:16.247249|S|100|17.32|0|100
A|HBAN|20260126|13:56:00.578511|S|100|17.35|0|100
A|HBAN|20260126|13:57:44.405394|S|400|17.345|0|400
A|HBAN|20260126|14:15:14.853114|S|44|17.39|0|44
A|HBAN|20260126|14:16:51.941696|S|100|17.4|0|100
A|HBAN|20260126|14:16:51.942188|S|600|17.395|0|600
A|HBAN|20260126|14:27:02.314398|S|100|17.385|0|100
A|HBAN|20260126|14:27:50.484046|S|100|17.39|0|100
A|HBAN|20260126|14:30:51.912181|S|100|17.395|0|100
A|HBAN|20260126|14:33:24.294833|S|100|17.4|0|100
A|HBAN|20260126|14:33:34.483934|S|100|17.41|0|100
A|HBAN|20260126|14:34:12.973926|S|45|17.42|0|45
A|HBAN|20260126|14:34:12.973939|S|55|17.42|0|55
A|HBAN|20260126|14:54:25.263994|S|100|17.38|0|100
A|HBAN|20260126|15:02:42.900172|S|200|17.44|0|200
A|HBAN|20260126|15:03:24.910886|S|200|17.45|0|200
A|HBAN|20260126|15:04:09.716089|S|100|17.44|0|100
A|HBAN|20260126|15:09:40.660803|S|100|17.44|0|100
A|HBAN|20260126|15:31:54.787131|S|11|17.39|0|11
A|HBAN|20260126|15:31:54.896898|S|500|17.395|0|500
A|HBAN|20260126|15:46:03.479460|S|300|17.36|0|300
A|HBAN|20260126|15:49:20.526481|S|100|17.34|0|100
A|HBAN|20260126|15:56:02.422817|S|500|17.315|0|500
A|HBM|20260126|09:30:16.668032|S|1700|25.56|0|1700
A|HBM|20260126|09:31:11.965855|S|100|25.8|0|100
A|HBM|20260126|09:34:36.213236|S|200|25.805|0|200
A|HBM|20260126|09:40:47.011533|S|100|25.8|0|100
A|HBM|20260126|09:40:58.767414|S|200|25.815|0|200
A|HBM|20260126|10:37:21.965882|S|100|25.945|0|100
A|HBM|20260126|10:37:22.342951|S|200|25.845|0|200
A|HBM|20260126|10:37:22.751168|S|200|25.835|0|200
A|HBM|20260126|10:43:56.073156|S|260|25.8|0|260
A|HBM|20260126|10:44:18.616413|S|248|25.79|0|248
A|HBM|20260126|10:47:38.519152|S|2|25.97|0|2
A|HBM|20260126|10:54:06.150251|S|7|26.01|0|7
A|HBM|20260126|10:57:09.620481|S|272|26.08|0|272
A|HBM|20260126|10:58:38.191101|S|170|26.02|0|170
A|HBM|20260126|11:01:22.548660|S|118|26.02|0|118
A|HBM|20260126|11:05:45.802210|S|279|26.13|0|279
A|HBM|20260126|11:07:24.771475|S|255|26.1|0|255
A|HBM|20260126|11:09:33.407946|E|100|26.09|0|100
A|HBM|20260126|11:09:33.410506|S|18|26.09|0|18
A|HBM|20260126|11:12:07.205870|S|231|26.08|0|231
A|HBM|20260126|11:14:34.602660|E|100|26.07|0|100
A|HBM|20260126|11:15:25.740935|S|266|26.06|0|266
A|HBM|20260126|11:16:17.558574|S|206|26.09|0|206
A|HBM|20260126|11:17:27.902936|S|100|26.045|0|100
A|HBM|20260126|11:17:27.902936|S|100|26.045|0|100
A|HBM|20260126|11:19:21.595672|S|125|26.03|0|125
A|HBM|20260126|11:19:34.245736|S|124|26.01|0|124
A|HBM|20260126|11:21:01.690420|S|251|26.02|0|251
A|HBM|20260126|11:21:04.122407|S|100|26.02|0|100
A|HBM|20260126|11:21:04.122543|E|100|26.01|0|100
A|HBM|20260126|11:21:20.894191|S|241|26.04|0|241
A|HBM|20260126|11:21:44.783990|S|100|26.03|0|100
A|HBM|20260126|11:21:44.784002|S|100|26.03|0|100
A|HBM|20260126|11:21:44.800792|S|67|26.03|0|67
A|HBM|20260126|11:23:55.022985|S|2|26.075|0|2
A|HBM|20260126|11:27:03.277237|E|250|26.04|0|250
A|HBM|20260126|11:27:51.327829|S|245|26.03|0|245
A|HBM|20260126|11:31:09.248050|S|229|25.91|0|229
A|HBM|20260126|11:31:12.328401|S|133|25.82|0|133
A|HBM|20260126|11:31:35.606565|S|243|25.85|0|243
A|HBM|20260126|11:37:12.586770|S|144|25.84|0|144
A|HBM|20260126|11:40:08.783756|S|123|25.86|0|123
A|HBM|20260126|11:42:34.668719|S|111|25.94|0|111
A|HBM|20260126|11:42:34.668719|S|106|25.94|0|106
A|HBM|20260126|11:52:53.537652|S|100|25.965|0|100
A|HBM|20260126|12:36:15.092344|S|100|26.225|0|100
A|HBM|20260126|12:39:02.626981|S|100|26.22|0|100
A|HBM|20260126|13:04:55.265390|S|100|26.22|0|100
A|HBM|20260126|13:11:54.923325|S|100|26.13|0|100
A|HBM|20260126|13:12:53.116425|S|200|26.11|0|200
A|HBM|20260126|13:13:48.496293|S|188|26.07|0|188
A|HBM|20260126|13:13:48.496324|S|60|26.07|0|60
A|HBM|20260126|13:52:56.416889|S|126|26.1|0|126
A|HBM|20260126|13:53:02.832464|S|2|26.08|0|2
A|HBM|20260126|13:53:10.015033|S|100|26.08|0|100
A|HBM|20260126|13:54:47.900861|S|100|26.08|0|100
A|HBM|20260126|13:58:57.165056|S|100|26|0|100
A|HBM|20260126|14:03:07.782218|S|100|25.9|0|100
A|HBM|20260126|14:07:06.366159|S|100|25.9|0|100
A|HBM|20260126|14:15:44.480253|S|1|25.85|0|1
A|HBM|20260126|14:15:49.100430|S|99|25.85|0|99
A|HBM|20260126|14:25:44.337356|S|107|25.67|0|107
A|HBM|20260126|14:28:27.105545|S|117|25.7|0|117
A|HBM|20260126|14:28:48.734871|S|273|25.71|0|273
A|HBM|20260126|14:32:39.776680|S|231|25.66|0|231
A|HBM|20260126|15:12:40.090214|S|100|25.52|0|100
A|HBM|20260126|15:12:40.090214|S|100|25.52|0|100
A|HBM|20260126|15:15:53.209033|S|200|25.5|0|200
A|HBM|20260126|15:16:31.520311|S|172|25.45|0|172
A|HBM|20260126|15:18:09.139899|S|247|25.44|0|247
A|HBM|20260126|15:18:59.123761|S|241|25.46|0|241
A|HBM|20260126|15:18:59.123761|S|112|25.46|0|112
A|HBM|20260126|15:20:03.395764|S|251|25.45|0|251
A|HBM|20260126|15:20:10.746014|S|200|25.33|0|200
A|HBM|20260126|15:21:57.926440|S|240|25.4|0|240
A|HBM|20260126|15:21:57.926440|S|251|25.4|0|251
A|HBM|20260126|15:22:55.831210|S|279|25.39|0|279
A|HBM|20260126|15:33:52.548055|S|250|25.395|0|250
A|HBM|20260126|15:35:52.126688|S|117|25.38|0|117
A|HBM|20260126|15:40:55.060593|S|200|25.385|0|200
A|HBM|20260126|15:56:00.406729|S|200|25.475|0|200
A|HBM|20260126|15:56:40.321855|S|100|25.44|0|100
A|HBM|20260126|15:59:41.062535|S|100|25.435|0|100
A|HBNC|20260126|12:27:46.851205|S|75|17.14|0|75
A|HBNC|20260126|14:39:16.141051|S|1|17.29|0|1
A|HBTA|20260126|14:50:34.817164|S|100|29.41|0|100
A|HCA|20260126|10:27:03.139638|S|3|477|0|3
A|HCA|20260126|10:27:03.139638|S|4|477|0|4
A|HCA|20260126|11:29:31.588255|S|3|475.41|0|3
A|HCA|20260126|11:41:57.002972|S|6|474.82|0|6
A|HCA|20260126|11:41:57.003390|S|2|474.82|0|2
A|HCA|20260126|11:55:56.485603|S|40|475.47|0|40
A|HCA|20260126|14:16:00.755125|S|2|475.83|0|2
A|HCA|20260126|14:44:56.865105|S|1|476.92|0|1
A|HCA|20260126|15:17:33.977548|S|40|476.85|0|40
A|HCA|20260126|15:31:51.252690|S|12|475.84|0|12
A|HCA|20260126|15:40:09.010158|S|17|476.14|0|17
A|HCA|20260126|15:41:11.799425|S|100|476.015|0|100
A|HCA|20260126|15:53:31.555624|S|1|474.13|0|1
A|HCA|20260126|15:57:20.692901|S|1|473.99|0|1
A|HCA|20260126|15:58:14.067433|S|1|472.89|0|1
A|HCAT|20260126|11:24:36.461307|S|100|2.22|0|100
A|HCAT|20260126|13:44:02.068314|S|100|2.23|0|100
A|HCAT|20260126|15:39:51.718503|S|100|2.23|0|100
A|HCAT|20260126|15:55:07.846630|S|100|2.225|0|100
A|HCC|20260126|09:50:32.045084|S|100|96.46|0|100
A|HCC|20260126|12:58:25.016645|S|30|91.47|0|30
A|HCC|20260126|15:59:06.329159|S|48|89.5|0|48
A|HCHL|20260126|11:11:38.145382|S|100|4.66|0|100
A|HCHL|20260126|11:11:38.145447|S|100|4.66|0|100
A|HCHL|20260126|11:12:34.058221|S|500|4.83|0|500
A|HCHL|20260126|11:12:58.004535|S|100|4.695|0|100
A|HCHL|20260126|11:13:18.695495|S|100|4.42|0|100
A|HCHL|20260126|11:13:18.695725|S|100|4.42|0|100
A|HCHL|20260126|11:13:18.695799|S|100|4.42|0|100
A|HCHL|20260126|11:13:18.760595|S|200|4.42|0|200
A|HCHL|20260126|11:13:18.760831|S|200|4.42|0|200
A|HCHL|20260126|11:13:20.576340|E|100|4.37|0|100
A|HCHL|20260126|11:13:20.576464|E|100|4.37|0|100
A|HCHL|20260126|11:18:33.065696|E|100|4.65|0|100
A|HCHL|20260126|11:18:33.065708|E|50|4.65|0|50
A|HCHL|20260126|11:18:33.065765|E|50|4.65|0|50
A|HCHL|20260126|11:18:33.065765|E|50|4.65|0|50
A|HCHL|20260126|11:18:33.065776|E|50|4.65|0|50
A|HCHL|20260126|11:18:33.065776|E|50|4.65|0|50
A|HCHL|20260126|11:18:33.065829|E|50|4.65|0|50
A|HCHL|20260126|11:18:33.065829|E|50|4.65|0|50
A|HCHL|20260126|11:18:33.065837|E|50|4.65|0|50
A|HCHL|20260126|11:18:33.065847|E|100|4.65|0|100
A|HCHL|20260126|11:18:33.065888|E|100|4.65|0|100
A|HCHL|20260126|11:18:49.759205|S|100|4.46|0|100
A|HCHL|20260126|11:18:49.759226|S|50|4.46|0|50
A|HCHL|20260126|11:18:49.759272|S|50|4.46|0|50
A|HCHL|20260126|11:18:49.759272|S|50|4.46|0|50
A|HCHL|20260126|11:18:49.759294|S|50|4.46|0|50
A|HCHL|20260126|11:18:49.759295|S|50|4.46|0|50
A|HCHL|20260126|11:18:49.759314|S|50|4.46|0|50
A|HCHL|20260126|11:18:49.759339|S|100|4.46|0|100
A|HCHL|20260126|14:12:47.437140|S|100|2.04|0|100
A|HCSG|20260126|14:43:30.505391|S|46|19.14|0|46
A|HCSG|20260126|14:46:12.111126|S|75|19.14|0|75
A|HCTI|20260126|09:30:20.652744|S|150|.2805|0|150
A|HCTI|20260126|13:50:13.564320|S|230|.29715|0|230
A|HCTI|20260126|14:16:02.209581|S|230|.29315|0|230
A|HCTI|20260126|15:04:14.577867|S|250|.2938|0|250
A|HCWC|20260126|09:30:00.231743|E|1279|.33|73369|72
A|HCWC|20260126|09:30:00.231743|S|1279|.33|73369|32
A|HCWC|20260126|11:11:04.673240|S|100|.3299|0|100
A|HCWC|20260126|11:16:51.521259|S|100|.3299|0|100
A|HCWC|20260126|11:31:49.993518|S|100|.3258|0|100
A|HCWC|20260126|12:30:19.742178|S|344|.335|0|344
A|HCWC|20260126|15:50:49.643655|S|100|.3442|0|100
A|HCWC|20260126|15:50:49.643655|S|100|.3442|0|100
A|HCWC|20260126|16:00:00.126481|S|322|.3414|101665|39
A|HD|20260126|09:33:13.574672|S|14|384.95|0|14
A|HD|20260126|09:33:14.622373|S|26|384.95|0|26
A|HD|20260126|09:33:49.054125|S|100|385.21|0|100
A|HD|20260126|09:33:49.054126|S|20|385.2|0|20
A|HD|20260126|09:34:51.532117|S|40|384.52|0|40
A|HD|20260126|09:39:14.694602|S|3|384.65|0|3
A|HD|20260126|09:39:24.110961|S|40|384.46|0|40
A|HD|20260126|09:39:24.111954|S|40|384.35|0|40
A|HD|20260126|09:39:24.113200|S|1|384.21|0|1
A|HD|20260126|09:39:24.113216|S|1|384.21|0|1
A|HD|20260126|09:39:24.113346|S|1|384.2|0|1
A|HD|20260126|09:39:24.113650|S|2|384.11|0|2
A|HD|20260126|09:41:07.189606|S|38|384.42|0|38
A|HD|20260126|09:41:07.189689|S|38|384.42|0|38
A|HD|20260126|09:42:54.134807|S|40|383.61|0|40
A|HD|20260126|09:43:42.960603|S|1|383.89|0|1
A|HD|20260126|09:49:37.642329|S|40|384.64|0|40
A|HD|20260126|09:50:24.532164|S|5|384.47|0|5
A|HD|20260126|09:52:23.018227|S|40|384.68|0|40
A|HD|20260126|09:54:27.337686|S|40|384.06|0|40
A|HD|20260126|09:54:27.337687|S|40|384.06|0|40
A|HD|20260126|09:54:53.607778|S|40|384.04|0|40
A|HD|20260126|09:55:52.295619|S|100|383.26|0|100
A|HD|20260126|09:57:59.104776|S|3|382.56|0|3
A|HD|20260126|10:09:02.112971|S|13|384.21|0|13
A|HD|20260126|10:09:02.131818|S|40|384.2|0|40
A|HD|20260126|10:17:23.744479|S|40|385.67|0|40
A|HD|20260126|10:17:23.822584|S|80|385.66|0|80
A|HD|20260126|10:17:24.099637|S|50|385.67|0|50
A|HD|20260126|10:17:24.099637|S|30|385.66|0|30
A|HD|20260126|10:17:25.116390|S|40|385.66|0|40
A|HD|20260126|10:17:25.116894|S|10|385.66|0|10
A|HD|20260126|10:17:25.116895|S|30|385.66|0|30
A|HD|20260126|10:17:25.221013|S|4|385.66|0|4
A|HD|20260126|10:21:03.486545|S|118|385.27|0|118
A|HD|20260126|10:21:03.486545|S|2|385.28|0|2
A|HD|20260126|10:21:03.486625|S|68|385.27|0|68
A|HD|20260126|10:21:03.486625|S|2|385.27|0|2
A|HD|20260126|10:26:42.339784|S|2|386.1|0|2
A|HD|20260126|10:29:39.475162|S|3|385.7|0|3
A|HD|20260126|11:04:21.434917|S|1|386.38|0|1
A|HD|20260126|11:20:58.506411|S|1|385.78|0|1
A|HD|20260126|11:26:12.868121|S|3|386.38|0|3
A|HD|20260126|11:56:03.774939|S|5|386.22|0|5
A|HD|20260126|12:27:20.516247|S|6|385.83|0|6
A|HD|20260126|13:00:27.650882|S|80|385.95|0|80
A|HD|20260126|13:25:01.802632|S|30|386.61|0|30
A|HD|20260126|13:40:05.841650|S|40|386.86|0|40
A|HD|20260126|13:56:23.665106|S|30|386.45|0|30
A|HD|20260126|15:11:12.864225|S|50|386.65|0|50
A|HD|20260126|15:20:35.866953|S|80|386.52|0|80
A|HD|20260126|15:22:43.447255|S|40|386.52|0|40
A|HD|20260126|15:23:25.930855|S|10|386.52|0|10
A|HD|20260126|15:23:25.930855|S|3|386.52|0|3
A|HD|20260126|15:39:35.836471|S|80|386.53|0|80
A|HD|20260126|15:57:29.960115|S|3|387.02|0|3
A|HD|20260126|15:58:19.742509|S|11|386.92|0|11
A|HDB|20260126|10:11:24.686492|S|200|32.11|0|200
A|HDB|20260126|10:11:24.686581|S|180|32.11|0|180
A|HDB|20260126|10:42:17.139071|S|100|32.27|0|100
A|HDB|20260126|10:55:07.468506|S|458|32.29|0|458
A|HDB|20260126|15:50:39.793647|S|160|32.115|0|160
A|HDSN|20260126|10:03:10.243469|S|2|7.2|0|2
A|HDSN|20260126|15:58:08.294711|S|2|7.15|0|2
A|HDSN|20260126|15:58:08.294723|S|27|7.15|0|27
A|HDV|20260126|15:52:56.622345|S|1|129.3|0|1
A|HE|20260126|10:01:14.547149|S|100|15.58|0|100
A|HE|20260126|10:34:56.497790|S|100|15.34|0|100
A|HE|20260126|11:05:11.956402|S|20|15.22|0|20
A|HE|20260126|14:08:31.413138|S|10|15.18|0|10
A|HE|20260126|15:50:00.519739|S|63|15.105|0|63
A|HE|20260126|15:50:00.519842|S|63|15.105|0|63
A|HE|20260126|15:50:00.519913|S|63|15.105|0|63
A|HE|20260126|15:50:00.519989|S|11|15.105|0|11
A|HE|20260126|15:58:03.511829|S|100|15.045|0|100
A|HE|20260126|15:58:03.512048|S|2|15.045|0|2
A|HE|20260126|15:58:03.512063|S|24|15.045|0|24
A|HE|20260126|15:58:03.512063|S|19|15.045|0|19
A|HECA|20260126|12:02:49.015189|S|100|29.69|0|100
A|HECA|20260126|12:16:43.190037|S|100|29.67|0|100
A|HEDG|20260126|12:00:57.824953|S|100|29.62|0|100
A|HEDG|20260126|12:00:57.825833|S|51|29.62|0|51
A|HEDG|20260126|12:00:57.825833|S|49|29.63|0|49
A|HEDG|20260126|12:21:14.660690|S|51|29.62|0|51
A|HEDG|20260126|12:44:43.524087|S|51|29.62|0|51
A|HEDG|20260126|13:32:26.367383|S|119|29.61|0|119
A|HEFT|20260126|12:03:45.558841|S|100|27.55|0|100
A|HEFT|20260126|12:14:32.249967|S|55|27.57|0|55
A|HEFT|20260126|12:19:34.085196|S|36|27.57|0|36
A|HEFT|20260126|12:33:35.540272|S|7|27.58|0|7
A|HEFT|20260126|12:41:22.655457|S|7|27.58|0|7
A|HEI|20260126|14:47:27.061740|S|80|336.01|0|80
A|HEI|20260126|15:59:31.745468|S|37|335.96|0|37
A|HERE|20260126|09:47:37.024980|S|1|5.05|0|1
A|HERE|20260126|09:47:37.025040|S|50|5.05|0|50
A|HERZ|20260126|11:45:07.817097|S|100|1.9|0|100
A|HERZ|20260126|12:13:22.810199|S|65|1.9|0|65
A|HERZ|20260126|14:07:16.209496|S|100|1.92|0|100
A|HERZ|20260126|14:07:16.209497|S|110|1.92|0|110
A|HESM|20260126|09:46:12.419949|S|19|35.53|0|19
A|HESM|20260126|09:46:12.420103|S|119|35.53|0|119
A|HESM|20260126|11:08:47.439251|S|10|35.18|0|10
A|HESM|20260126|11:22:04.736748|S|9|35.21|0|9
A|HESM|20260126|11:22:04.736748|S|17|35.21|0|17
A|HESM|20260126|15:01:05.198098|S|25|35.21|0|25
A|HESM|20260126|15:49:58.159261|S|60|35.29|0|60
A|HESM|20260126|15:51:14.505297|S|70|35.2|0|70
A|HESM|20260126|15:59:47.573570|S|50|35.13|0|50
A|HESM|20260126|15:59:47.573571|S|50|35.13|0|50
A|HFRO|20260126|13:58:05.968431|S|85|6.24|0|85
A|HFWA|20260126|10:14:25.288739|S|75|26.655|0|75
A|HFWA|20260126|10:20:52.761245|S|2|26.73|0|2
A|HFWA|20260126|10:21:44.597587|S|11|26.73|0|11
A|HFWA|20260126|11:03:58.040254|S|72|26.54|0|72
A|HFWA|20260126|11:03:58.050834|S|13|26.54|0|13
A|HFWA|20260126|12:00:17.376772|S|10|26.26|0|10
A|HFWA|20260126|13:29:13.578730|S|42|26.245|0|42
A|HFWA|20260126|15:52:15.868099|S|31|26.5|0|31
A|HG|20260126|10:30:03.965413|S|22|27.76|0|22
A|HG|20260126|10:54:42.047867|S|1|27.93|0|1
A|HG|20260126|11:19:10.081801|S|4|27.7|0|4
A|HG|20260126|11:19:10.081802|S|4|27.7|0|4
A|HG|20260126|11:19:10.082361|S|4|27.7|0|4
A|HG|20260126|12:08:13.902686|S|75|27.58|0|75
A|HG|20260126|15:39:37.505305|S|7|27.5|0|7
A|HGER|20260126|09:30:37.893896|S|100|27.01|0|100
A|HGER|20260126|10:41:31.670668|S|108|27|0|108
A|HGER|20260126|11:05:22.929741|S|100|27.04|0|100
A|HGER|20260126|11:27:55.558573|S|100|26.98|0|100
A|HGER|20260126|11:27:55.558669|S|100|26.98|0|100
A|HGER|20260126|14:09:58.516051|S|49|26.92|0|49
A|HGER|20260126|15:59:59.890429|S|400|26.93|0|400
A|HGER|20260126|15:59:59.890430|S|100|26.93|0|100
A|HGV|20260126|11:05:47.903883|S|1|45.4|0|1
A|HGV|20260126|11:47:41.840048|S|101|45.42|0|101
A|HGV|20260126|13:08:42.539380|S|9|45.33|0|9
A|HHH|20260126|10:57:26.379798|S|1|81.24|0|1
A|HHH|20260126|13:00:26.657219|S|4|81.06|0|4
A|HHH|20260126|13:58:02.004086|S|5|81.09|0|5
A|HHH|20260126|13:58:17.488451|S|1|81.09|0|1
A|HHH|20260126|13:58:56.478601|S|5|81.09|0|5
A|HHH|20260126|13:58:58.369583|S|1|81.09|0|1
A|HHH|20260126|13:59:52.810758|S|5|81.09|0|5
A|HHH|20260126|15:57:14.813582|S|100|81.02|0|100
A|HI|20260126|09:48:15.488440|S|100|31.88|0|100
A|HIBS|20260126|10:24:14.064865|S|200|4.355|0|200
A|HIBS|20260126|10:26:18.608428|S|100|4.365|0|100
A|HIBS|20260126|11:19:28.071318|S|180|4.39|0|180
A|HIBS|20260126|11:19:28.071430|S|120|4.39|0|120
A|HIBS|20260126|11:54:16.111532|S|100|4.37|0|100
A|HIBS|20260126|12:00:01.936139|S|100|4.375|0|100
A|HIBS|20260126|12:04:35.096332|S|40|4.375|0|40
A|HIBS|20260126|12:51:21.454091|S|200|4.37|0|200
A|HIBS|20260126|14:46:32.065804|S|100|4.37|0|100
A|HIBS|20260126|14:56:12.740809|S|100|4.38|0|100
A|HIFS|20260126|09:53:50.613887|S|1|309.4|0|1
A|HIFS|20260126|09:53:50.671283|S|1|309.21|0|1
A|HIFS|20260126|09:54:06.604601|S|1|310.09|0|1
A|HIFS|20260126|09:54:07.616479|S|2|310.09|0|2
A|HIFS|20260126|09:54:10.295819|S|1|310.1|0|1
A|HIFS|20260126|09:54:10.295819|S|1|310.4|0|1
A|HIFS|20260126|09:54:17.495155|S|1|310.3|0|1
A|HIFS|20260126|09:54:28.267377|S|1|310.11|0|1
A|HIFS|20260126|09:54:37.660613|S|1|309.6|0|1
A|HIFS|20260126|09:54:40.417849|S|1|309.94|0|1
A|HIFS|20260126|09:54:54.957524|S|1|310.25|0|1
A|HIFS|20260126|09:55:02.915336|S|1|310.25|0|1
A|HIFS|20260126|09:55:09.046850|S|1|309.15|0|1
A|HIFS|20260126|09:55:09.107408|S|1|308.85|0|1
A|HIFS|20260126|09:55:31.308271|S|1|308.9|0|1
A|HIFS|20260126|09:55:49.257756|S|1|308.45|0|1
A|HIFS|20260126|09:56:14.397683|S|1|307.5|0|1
A|HIFS|20260126|09:56:14.439711|S|1|307.2|0|1
A|HIFS|20260126|09:56:22.537964|S|1|308.35|0|1
A|HIFS|20260126|09:56:23.944978|S|1|307.85|0|1
A|HIFS|20260126|09:56:42.306402|S|1|308.15|0|1
A|HIFS|20260126|09:57:32.510821|S|1|306.1|0|1
A|HIFS|20260126|09:57:32.510821|S|1|306.4|0|1
A|HIFS|20260126|09:57:39.812454|S|1|306.6|0|1
A|HIFS|20260126|09:57:46.584004|S|1|306.05|0|1
A|HIFS|20260126|09:57:46.588555|S|1|305.98|0|1
A|HIFS|20260126|09:57:53.622556|S|1|307.25|0|1
A|HIFS|20260126|09:57:53.622556|S|1|307.06|0|1
A|HIFS|20260126|09:57:53.872750|S|1|307.5|0|1
A|HIFS|20260126|09:57:53.872751|S|1|306.6|0|1
A|HIFS|20260126|09:57:59.005609|S|1|306.6|0|1
A|HIFS|20260126|09:58:33.567209|S|1|305.95|0|1
A|HIFS|20260126|09:58:33.619824|S|1|305.65|0|1
A|HIFS|20260126|09:58:43.075569|S|1|305.96|0|1
A|HIFS|20260126|09:58:50.458081|S|1|306.4|0|1
A|HIFS|20260126|09:58:50.464907|S|1|306.1|0|1
A|HIFS|20260126|09:58:57.511410|S|1|307.2|0|1
A|HIFS|20260126|10:00:58.345741|S|1|306.87|0|1
A|HIFS|20260126|10:01:51.142724|S|1|306.73|0|1
A|HIFS|20260126|10:01:56.275312|S|1|307.6|0|1
A|HIFS|20260126|10:02:41.370206|S|1|308.21|0|1
A|HIFS|20260126|10:05:51.846085|S|6|306.45|0|6
A|HIFS|20260126|10:05:51.846173|S|13|306.45|0|13
A|HIFS|20260126|10:07:08.489763|S|1|307.24|0|1
A|HIFS|20260126|11:53:04.412087|S|40|308.415|0|40
A|HIG|20260126|09:30:03.214274|S|100|129.07|0|100
A|HIG|20260126|10:29:46.819081|S|141|130.78|0|141
A|HIG|20260126|11:36:25.859029|S|1|130.13|0|1
A|HIG|20260126|14:14:17.944079|S|10|130.39|0|10
A|HIG|20260126|14:35:37.543313|S|3|130.53|0|3
A|HIG|20260126|15:29:15.117745|S|40|130.7|0|40
A|HIG|20260126|15:32:35.838422|S|200|130.79|0|200
A|HIG|20260126|15:50:05.386179|S|40|130.71|0|40
A|HIG|20260126|15:54:58.532922|S|2|130.68|0|2
A|HII|20260126|13:22:13.838068|S|4|410.6|0|4
A|HII|20260126|13:36:42.929098|S|40|412.09|0|40
A|HIMS|20260126|09:32:07.554764|S|44|29.64|0|44
A|HIMS|20260126|09:32:07.554764|S|100|29.64|0|100
A|HIMS|20260126|09:33:44.837070|S|100|29.7|0|100
A|HIMS|20260126|09:35:17.499719|S|1|29.86|0|1
A|HIMS|20260126|09:40:31.556608|S|100|30.13|0|100
A|HIMS|20260126|09:55:15.353767|S|100|30.3|0|100
A|HIMS|20260126|10:05:13.221071|S|100|30.19|0|100
A|HIMS|20260126|10:32:54.985897|S|100|30.32|0|100
A|HIMS|20260126|10:45:58.545170|S|125|30.22|0|125
A|HIMS|20260126|10:45:58.546092|S|75|30.22|0|75
A|HIMS|20260126|10:51:26.584783|S|4|30.27|0|4
A|HIMS|20260126|10:54:12.000365|S|4|30.34|0|4
A|HIMS|20260126|10:58:43.304972|S|4|30.28|0|4
A|HIMS|20260126|11:23:25.344124|S|19|30.33|0|19
A|HIMS|20260126|11:24:47.161985|S|19|30.29|0|19
A|HIMS|20260126|11:31:18.948143|S|1|30.32|0|1
A|HIMS|20260126|11:51:54.136390|S|100|30.355|0|100
A|HIMS|20260126|11:51:54.136390|S|25|30.36|0|25
A|HIMS|20260126|11:55:26.568237|S|100|30.35|0|100
A|HIMS|20260126|12:10:33.704197|S|100|30.31|0|100
A|HIMS|20260126|12:58:56.867628|S|300|30.755|0|300
A|HIMS|20260126|12:58:56.872078|S|100|30.75|0|100
A|HIMS|20260126|13:12:02.513340|S|125|30.67|0|125
A|HIMS|20260126|13:32:50.134890|S|100|30.76|0|100
A|HIMS|20260126|14:01:23.309904|S|100|30.91|0|100
A|HIMS|20260126|14:15:14.761388|S|5|30.91|0|5
A|HIMS|20260126|14:15:33.027623|S|100|30.89|0|100
A|HIMS|20260126|14:46:38.702016|S|200|30.48|0|200
A|HIMS|20260126|14:47:50.600359|S|90|30.46|0|90
A|HIMS|20260126|14:48:09.845924|S|100|30.47|0|100
A|HIMS|20260126|14:52:13.449618|S|100|30.395|0|100
A|HIMS|20260126|15:01:11.898649|S|1|30.22|0|1
A|HIMS|20260126|15:05:51.025732|S|100|30.285|0|100
A|HIMS|20260126|15:05:51.026779|S|100|30.27|0|100
A|HIMS|20260126|15:08:15.015247|S|9|30.33|0|9
A|HIMS|20260126|15:12:09.280009|S|7|30.24|0|7
A|HIMS|20260126|15:13:01.739345|S|100|30.34|0|100
A|HIMS|20260126|15:30:57.949428|S|5|30.27|0|5
A|HIMS|20260126|15:33:16.369689|S|80|30.34|0|80
A|HIMS|20260126|15:43:44.927380|S|80|30.38|0|80
A|HIMS|20260126|15:44:48.324063|S|80|30.46|0|80
A|HIMS|20260126|15:45:15.100852|S|80|30.49|0|80
A|HIMS|20260126|15:46:13.912089|S|80|30.58|0|80
A|HIMS|20260126|15:46:13.912103|S|120|30.58|0|120
A|HIMS|20260126|15:46:40.228835|S|4|30.61|0|4
A|HIMS|20260126|15:47:40.756414|S|200|30.58|0|200
A|HIMS|20260126|15:47:40.756915|S|80|30.58|0|80
A|HIMS|20260126|15:50:45.013515|S|90|30.48|0|90
A|HIMS|20260126|15:54:26.092932|S|1|30.47|0|1
A|HIMS|20260126|15:54:26.093103|S|18|30.47|0|18
A|HIMS|20260126|15:54:26.093131|S|18|30.47|0|18
A|HIMS|20260126|15:54:26.093131|S|81|30.47|0|81
A|HIMS|20260126|15:59:05.533338|S|80|30.33|0|80
A|HIMS|20260126|15:59:05.533523|S|120|30.33|0|120
A|HIMS|20260126|15:59:46.989400|S|23|30.29|0|23
A|HIMX|20260126|09:31:38.879586|S|100|8.22|0|100
A|HIMX|20260126|12:15:44.052069|S|2|8.24|0|2
A|HIMX|20260126|12:35:29.647880|S|100|8.255|0|100
A|HIMX|20260126|15:50:17.392898|S|186|8.215|0|186
A|HIMX|20260126|15:50:17.392899|S|190|8.215|0|190
A|HIMZ|20260126|09:59:22.799658|S|100|4.875|0|100
A|HIMZ|20260126|12:49:20.316256|S|100|5.035|0|100
A|HIMZ|20260126|15:12:08.613212|S|15|4.83|0|15
A|HIPO|20260126|13:46:17.413663|S|75|30.87|0|75
A|HIPO|20260126|13:53:40.057247|S|8|30.9|0|8
A|HIPO|20260126|15:05:59.296157|S|1|30.85|0|1
A|HIPO|20260126|15:06:33.875401|S|43|30.85|0|43
A|HIPO|20260126|15:08:11.170389|S|43|30.83|0|43
A|HITI|20260126|12:21:19.955286|S|100|2.535|0|100
A|HITI|20260126|12:37:28.906443|S|100|2.54|0|100
A|HITI|20260126|15:33:11.445184|S|100|2.51|0|100
A|HITI|20260126|15:53:56.534001|S|100|2.51|0|100
A|HIVE|20260126|09:33:36.886031|S|100|3.13|0|100
A|HIVE|20260126|10:48:09.547716|S|10|3.065|0|10
A|HIVE|20260126|11:43:04.029977|S|43|3.07|0|43
A|HIVE|20260126|12:35:10.183460|S|100|3.08|0|100
A|HIVE|20260126|12:52:33.901864|S|100|3.075|0|100
A|HIVE|20260126|13:09:42.304201|E|100|3.06|0|100
A|HIVE|20260126|13:56:04.055489|S|100|3.09|0|100
A|HIVE|20260126|14:45:14.496237|S|100|3.06|0|100
A|HIVE|20260126|14:45:43.666907|S|500|3.06|0|500
A|HIVE|20260126|14:45:43.666953|S|500|3.06|0|500
A|HIVE|20260126|14:45:43.666954|S|806|3.06|0|806
A|HIVE|20260126|14:59:14.711289|S|100|3.035|0|100
A|HIVE|20260126|15:02:33.969846|S|100|3.035|0|100
A|HIVE|20260126|15:02:33.970723|S|100|3.035|0|100
A|HIVE|20260126|15:05:14.667861|S|900|3.035|0|900
A|HIVE|20260126|15:05:41.186725|S|200|3.045|0|200
A|HIVE|20260126|15:43:00.952155|S|7|3.05|0|7
A|HIVE|20260126|15:59:46.291784|S|329|3.035|0|329
A|HIW|20260126|10:09:39.168187|S|100|26.095|0|100
A|HIW|20260126|15:21:40.320434|S|169|26.23|0|169
A|HIW|20260126|15:23:29.483827|S|194|26.22|0|194
A|HIW|20260126|15:59:40.645029|S|112|26.21|0|112
A|HIW|20260126|15:59:49.650692|S|200|26.21|0|200
A|HIW|20260126|15:59:49.651392|S|100|26.21|0|100
A|HIX|20260126|12:44:48.205419|S|100|4.2|0|100
A|HIX|20260126|12:44:48.205419|S|100|4.2|0|100
A|HL|20260126|09:30:00.853959|S|12|33.61|0|12
A|HL|20260126|09:30:00.853974|S|100|33.61|0|100
A|HL|20260126|09:30:00.894720|S|12|33.61|0|12
A|HL|20260126|09:30:00.894852|S|76|33.61|0|76
A|HL|20260126|09:30:02.378081|S|100|33.425|0|100
A|HL|20260126|09:30:02.735850|S|100|33.4|0|100
A|HL|20260126|09:30:08.482146|S|100|33.145|0|100
A|HL|20260126|09:30:09.158301|S|100|32.98|0|100
A|HL|20260126|09:30:09.740625|S|200|33.015|0|200
A|HL|20260126|09:33:28.805575|S|100|33.495|0|100
A|HL|20260126|09:33:52.951526|S|185|33.39|0|185
A|HL|20260126|09:35:53.738723|S|100|33.355|0|100
A|HL|20260126|09:36:41.832968|S|200|33.46|0|200
A|HL|20260126|09:37:16.907644|S|100|33.41|0|100
A|HL|20260126|09:38:34.812749|S|300|33.5|0|300
A|HL|20260126|09:38:50.267032|S|200|33.38|0|200
A|HL|20260126|09:38:50.809652|S|1|33.36|0|1
A|HL|20260126|09:39:23.285190|S|1|33.34|0|1
A|HL|20260126|09:41:40.308009|S|300|33.3|0|300
A|HL|20260126|09:42:13.702256|S|100|33.245|0|100
A|HL|20260126|09:44:18.066572|S|1|33.33|0|1
A|HL|20260126|09:44:18.066573|S|1|33.33|0|1
A|HL|20260126|09:44:18.066600|S|199|33.33|0|199
A|HL|20260126|09:44:56.480926|S|14|33.315|0|14
A|HL|20260126|09:45:29.235289|S|100|33.315|0|100
A|HL|20260126|10:00:00.189234|S|100|33.97|0|100
A|HL|20260126|10:00:00.189278|S|100|33.97|0|100
A|HL|20260126|10:05:28.073145|S|100|33.995|0|100
A|HL|20260126|10:07:09.392573|S|300|34.13|0|300
A|HL|20260126|10:08:34.061894|S|100|33.905|0|100
A|HL|20260126|10:11:34.685117|S|100|33.9|0|100
A|HL|20260126|10:30:17.586814|S|100|33.59|0|100
A|HL|20260126|10:30:17.586843|S|19|33.59|0|19
A|HL|20260126|10:37:21.961026|S|200|33.095|0|200
A|HL|20260126|10:37:22.269235|S|200|33.02|0|200
A|HL|20260126|10:37:22.640193|S|200|32.995|0|200
A|HL|20260126|10:37:22.640374|S|200|33|0|200
A|HL|20260126|10:37:22.657414|S|200|33.005|0|200
A|HL|20260126|10:37:22.873988|S|200|32.98|0|200
A|HL|20260126|10:37:23.206299|S|200|32.945|0|200
A|HL|20260126|10:37:23.207117|S|200|32.95|0|200
A|HL|20260126|10:37:23.603229|S|200|32.91|0|200
A|HL|20260126|10:37:23.694608|S|200|32.92|0|200
A|HL|20260126|10:37:24.040461|S|200|32.87|0|200
A|HL|20260126|10:37:24.251212|S|165|32.88|0|165
A|HL|20260126|10:37:24.337663|S|200|32.9|0|200
A|HL|20260126|10:59:57.241247|S|105|33.03|0|105
A|HL|20260126|11:01:04.709603|S|50|33|0|50
A|HL|20260126|11:05:27.010928|S|200|33.255|0|200
A|HL|20260126|11:13:16.084123|S|37|33.22|0|37
A|HL|20260126|11:18:27.815400|S|28|33.35|0|28
A|HL|20260126|11:21:14.731838|S|100|33.16|0|100
A|HL|20260126|11:27:22.050130|S|100|33.16|0|100
A|HL|20260126|11:27:52.196734|S|200|33.005|0|200
A|HL|20260126|11:27:52.196805|S|10|33.005|0|10
A|HL|20260126|11:27:59.636420|S|100|32.9|0|100
A|HL|20260126|11:28:45.527606|S|200|32.765|0|200
A|HL|20260126|11:28:45.527690|S|10|32.765|0|10
A|HL|20260126|11:28:45.812742|S|200|32.73|0|200
A|HL|20260126|11:28:59.753332|S|100|32.615|0|100
A|HL|20260126|11:29:00.432924|S|200|32.605|0|200
A|HL|20260126|11:29:01.524187|S|200|32.605|0|200
A|HL|20260126|11:29:02.696965|S|200|32.59|0|200
A|HL|20260126|11:38:34.519130|S|2|33.05|0|2
A|HL|20260126|11:39:20.322728|S|30|32.93|0|30
A|HL|20260126|11:44:08.466271|S|1|33.03|0|1
A|HL|20260126|11:44:08.923983|S|54|33.03|0|54
A|HL|20260126|11:45:02.923894|S|1|33.01|0|1
A|HL|20260126|11:52:53.521005|S|200|33.145|0|200
A|HL|20260126|11:52:53.521101|S|10|33.145|0|10
A|HL|20260126|11:52:53.857868|S|200|33.18|0|200
A|HL|20260126|11:52:53.857956|S|10|33.18|0|10
A|HL|20260126|12:03:35.809165|S|110|33.435|0|110
A|HL|20260126|12:06:14.394905|S|2|33.52|0|2
A|HL|20260126|12:06:28.394018|S|2|33.545|0|2
A|HL|20260126|12:07:50.295392|S|200|33.395|0|200
A|HL|20260126|12:07:50.390419|S|200|33.31|0|200
A|HL|20260126|12:07:50.390505|S|10|33.31|0|10
A|HL|20260126|12:12:13.685118|S|110|33.345|0|110
A|HL|20260126|12:14:57.295135|S|100|33.47|0|100
A|HL|20260126|12:49:27.137801|S|100|32.905|0|100
A|HL|20260126|12:49:27.153023|S|14|32.9|0|14
A|HL|20260126|12:50:48.847272|S|15|32.71|0|15
A|HL|20260126|12:55:45.860870|S|220|32.53|0|220
A|HL|20260126|12:55:45.865377|S|110|32.525|0|110
A|HL|20260126|12:55:45.868627|S|220|32.51|0|220
A|HL|20260126|13:01:00.164417|S|14|31.93|0|14
A|HL|20260126|13:01:00.164434|S|14|31.93|0|14
A|HL|20260126|13:03:03.792276|S|100|32.04|0|100
A|HL|20260126|13:04:06.244877|S|200|32.11|0|200
A|HL|20260126|13:07:40.178028|S|100|31.995|0|100
A|HL|20260126|13:07:40.178054|S|15|31.995|0|15
A|HL|20260126|13:07:40.178082|S|15|31.995|0|15
A|HL|20260126|13:08:37.359530|S|220|32.015|0|220
A|HL|20260126|13:18:28.822965|S|100|32.23|0|100
A|HL|20260126|13:29:33.753378|S|110|31.955|0|110
A|HL|20260126|13:44:19.624268|S|100|31.76|0|100
A|HL|20260126|13:56:04.744940|S|120|31.915|0|120
A|HL|20260126|14:02:14.161298|S|10|31.415|0|10
A|HL|20260126|14:16:21.717724|S|120|31.265|0|120
A|HL|20260126|14:22:06.381299|S|71|31.04|0|71
A|HL|20260126|14:22:23.167284|S|66|31.1|0|66
A|HL|20260126|14:22:23.167284|S|100|31.1|0|100
A|HL|20260126|14:26:13.180913|S|120|30.95|0|120
A|HL|20260126|14:26:13.201657|S|120|30.945|0|120
A|HL|20260126|14:35:49.986811|S|240|30.665|0|240
A|HL|20260126|14:47:18.471717|S|100|30.53|0|100
A|HL|20260126|15:00:02.563602|S|100|30.4|0|100
A|HL|20260126|15:22:00.395201|S|100|30.38|0|100
A|HL|20260126|15:22:36.281323|S|200|30.46|0|200
A|HL|20260126|15:31:02.697147|S|90|30.21|0|90
A|HL|20260126|15:33:10.188535|S|100|30.33|0|100
A|HL|20260126|15:33:34.540926|S|170|30.355|0|170
A|HL|20260126|15:34:27.994538|S|100|30.3|0|100
A|HL|20260126|15:35:12.532006|S|100|30.31|0|100
A|HL|20260126|15:37:13.043908|S|90|30.24|0|90
A|HL|20260126|15:37:24.784354|S|100|30.075|0|100
A|HL|20260126|15:39:45.085275|S|100|30.28|0|100
A|HL|20260126|15:40:09.933237|S|100|30.22|0|100
A|HL|20260126|15:41:03.606531|S|100|30.19|0|100
A|HL|20260126|15:41:41.913501|S|100|30.15|0|100
A|HL|20260126|15:42:35.605154|S|100|30.09|0|100
A|HL|20260126|15:43:12.042703|S|100|30.025|0|100
A|HL|20260126|15:43:12.125997|S|100|30.02|0|100
A|HL|20260126|15:43:18.567935|S|100|30.02|0|100
A|HL|20260126|15:44:44.697124|S|80|30.15|0|80
A|HL|20260126|15:44:52.416179|S|100|30.115|0|100
A|HL|20260126|15:46:18.868128|S|100|30.005|0|100
A|HL|20260126|15:46:55.840737|S|100|29.98|0|100
A|HL|20260126|15:47:28.650450|S|100|30.02|0|100
A|HL|20260126|15:49:52.634599|S|100|29.84|0|100
A|HL|20260126|15:49:57.107261|S|100|29.84|0|100
A|HL|20260126|15:50:12.279961|S|100|29.94|0|100
A|HL|20260126|15:51:35.377701|S|100|29.99|0|100
A|HL|20260126|15:54:29.802448|S|100|29.88|0|100
A|HL|20260126|15:54:50.736590|S|100|29.89|0|100
A|HL|20260126|15:59:20.748417|S|100|29.935|0|100
A|HLF|20260126|15:31:30.516771|S|1|16.84|0|1
A|HLF|20260126|15:40:16.202785|S|150|16.81|0|150
A|HLI|20260126|11:04:50.712367|S|73|183.48|0|73
A|HLI|20260126|15:59:40.568539|S|5|182.59|0|5
A|HLIO|20260126|11:59:41.297744|S|100|65.815|0|100
A|HLIO|20260126|13:39:34.722679|S|100|66.2|0|100
A|HLIT|20260126|11:20:59.983249|S|7|10.28|0|7
A|HLIT|20260126|14:00:50.378549|S|20|10.24|0|20
A|HLIT|20260126|14:59:20.315570|S|62|10.31|0|62
A|HLLY|20260126|11:12:42.201395|S|1|4.1|0|1
A|HLMN|20260126|09:33:15.894956|S|90|9.6|0|90
A|HLMN|20260126|11:29:33.628179|S|2|9.59|0|2
A|HLMN|20260126|12:20:03.921595|S|4|9.61|0|4
A|HLMN|20260126|14:06:41.875393|S|2|9.61|0|2
A|HLMN|20260126|15:15:50.480923|S|54|9.63|0|54
A|HLN|20260126|10:00:06.294710|S|100|10.375|0|100
A|HLN|20260126|10:00:06.302756|S|500|10.375|0|500
A|HLN|20260126|10:42:26.795027|S|100|10.425|0|100
A|HLN|20260126|11:21:11.109143|S|4|10.42|0|4
A|HLN|20260126|11:21:11.109220|S|596|10.42|0|596
A|HLN|20260126|11:30:41.608254|S|1200|10.41|0|1200
A|HLN|20260126|11:30:41.608254|S|600|10.41|0|600
A|HLN|20260126|11:47:32.251220|S|100|10.38|0|100
A|HLN|20260126|14:55:16.373476|S|100|10.375|0|100
A|HLN|20260126|14:57:27.844117|S|100|10.375|0|100
A|HLN|20260126|15:40:35.807767|S|100|10.385|0|100
A|HLN|20260126|15:50:00.514026|S|7|10.39|0|7
A|HLNE|20260126|10:01:18.011281|S|41|147.89|0|41
A|HLNE|20260126|10:01:18.013496|S|27|148.16|0|27
A|HLNE|20260126|10:01:18.025172|S|38|148.16|0|38
A|HLNE|20260126|10:01:18.025172|S|36|148.16|0|36
A|HLNE|20260126|10:01:18.025172|S|10|148.16|0|10
A|HLNE|20260126|10:13:58.567577|S|44|149.25|0|44
A|HLNE|20260126|10:22:33.197818|S|1|149.83|0|1
A|HLNE|20260126|10:24:41.412654|S|28|149.65|0|28
A|HLNE|20260126|10:37:10.164636|S|39|149.8|0|39
A|HLNE|20260126|10:58:41.209266|S|21|148.86|0|21
A|HLNE|20260126|13:02:22.208401|S|5|148.38|0|5
A|HLNE|20260126|13:03:06.143244|S|50|148.38|0|50
A|HLNE|20260126|13:03:26.883973|S|14|148.39|0|14
A|HLNE|20260126|13:08:10.413745|S|14|148.38|0|14
A|HLNE|20260126|15:37:48.658866|S|100|148.53|0|100
A|HLNE|20260126|15:37:48.658867|S|100|148.55|0|100
A|HLNE|20260126|15:38:26.061590|S|1|148.58|0|1
A|HLT|20260126|09:41:01.708561|S|1|296.62|0|1
A|HLT|20260126|10:01:21.982520|S|100|295.035|0|100
A|HLT|20260126|10:04:29.070587|S|100|295.14|0|100
A|HLT|20260126|10:53:24.210115|S|4|295.34|0|4
A|HLT|20260126|11:01:55.153611|S|8|294.64|0|8
A|HLT|20260126|11:20:15.249519|S|40|294.8|0|40
A|HLT|20260126|12:02:45.838451|S|1|294.89|0|1
A|HLT|20260126|12:19:31.595633|S|80|294.59|0|80
A|HLT|20260126|12:31:30.571228|S|5|294.04|0|5
A|HLT|20260126|12:31:30.571308|S|7|294.04|0|7
A|HLT|20260126|12:38:21.352577|S|40|293.45|0|40
A|HLT|20260126|12:38:21.376175|S|100|293.36|0|100
A|HLT|20260126|14:37:25.364417|S|5|295.95|0|5
A|HLT|20260126|14:46:14.829455|S|1|296.32|0|1
A|HLT|20260126|15:52:11.106137|S|1|296.81|0|1
A|HLT|20260126|15:55:22.014729|S|40|297.03|0|40
A|HLT|20260126|15:55:40.035677|S|40|296.955|0|40
A|HLT|20260126|15:56:26.707608|S|40|296.86|0|40
A|HLT|20260126|15:57:03.490122|S|40|296.96|0|40
A|HLT|20260126|15:58:02.984100|S|40|296.93|0|40
A|HLT|20260126|15:58:49.409308|S|40|296.99|0|40
A|HLX|20260126|13:12:35.459731|S|100|7.54|0|100
A|HLX|20260126|15:54:46.569604|S|300|7.47|0|300
A|HLX|20260126|15:58:16.522258|S|100|7.49|0|100
A|HLX|20260126|15:58:31.221955|S|100|7.49|0|100
A|HMC|20260126|09:30:01.562730|S|70|30.24|0|70
A|HMC|20260126|09:56:43.529815|S|34|30.05|0|34
A|HMC|20260126|10:31:22.873098|S|44|30.06|0|44
A|HMC|20260126|10:31:45.493499|S|44|30.07|0|44
A|HMC|20260126|10:38:27.994416|S|44|30.06|0|44
A|HMC|20260126|10:42:41.157336|S|44|30.06|0|44
A|HMC|20260126|13:07:01.716532|S|45|30.02|0|45
A|HMC|20260126|13:13:39.825701|S|34|30.03|0|34
A|HMC|20260126|13:29:25.002548|S|44|30.065|0|44
A|HMC|20260126|14:16:18.038929|S|31|30.04|0|31
A|HMC|20260126|15:35:15.352491|S|45|30.02|0|45
A|HMC|20260126|15:59:48.648252|S|90|29.985|0|90
A|HMC|20260126|15:59:48.877957|S|38|29.99|0|38
A|HMN|20260126|13:14:09.012257|S|100|43.01|0|100
A|HMR|20260126|09:30:30.147749|S|100|1.16|0|100
A|HMY|20260126|09:34:02.468842|S|72|24.15|0|72
A|HMY|20260126|09:36:52.240532|S|3|23.93|0|3
A|HMY|20260126|09:39:40.934524|S|3|24.15|0|3
A|HMY|20260126|09:51:16.960603|S|7|24.49|0|7
A|HMY|20260126|10:22:45.078898|S|75|24.61|0|75
A|HMY|20260126|10:37:22.903881|S|100|24.3|0|100
A|HMY|20260126|12:08:08.548348|S|26|24.585|0|26
A|HMY|20260126|12:15:55.450214|S|77|24.67|0|77
A|HMY|20260126|12:15:55.452267|S|13|24.67|0|13
A|HMY|20260126|13:09:54.624027|S|26|24.295|0|26
A|HMY|20260126|13:12:26.721092|S|26|24.28|0|26
A|HMY|20260126|13:34:33.291907|S|2|24.1|0|2
A|HMY|20260126|14:20:03.321934|S|100|23.78|0|100
A|HMY|20260126|15:21:59.088768|S|63|23.615|0|63
A|HMY|20260126|15:58:45.875224|S|100|23.62|0|100
A|HMY|20260126|15:59:40.504016|S|100|23.6|0|100
A|HNGE|20260126|10:58:34.725396|S|100|41.98|0|100
A|HNGE|20260126|14:01:47.430709|S|13|41.42|0|13
A|HNGE|20260126|14:13:20.004679|S|3|41.57|0|3
A|HNGE|20260126|14:17:29.011819|S|10|41.58|0|10
A|HNGE|20260126|15:01:23.287303|S|43|41.4|0|43
A|HNGE|20260126|15:14:30.707408|S|100|41.46|0|100
A|HNGE|20260126|15:21:05.651929|S|80|41.42|0|80
A|HNGE|20260126|15:21:05.651956|S|18|41.42|0|18
A|HNGE|20260126|15:21:05.652017|S|2|41.42|0|2
A|HNI|20260126|10:37:22.072819|S|29|47.03|0|29
A|HNI|20260126|11:15:36.204235|S|10|47.01|0|10
A|HNI|20260126|14:05:01.194698|S|41|47.22|0|41
A|HNRG|20260126|09:54:23.754600|S|100|19.65|0|100
A|HNRG|20260126|10:01:31.093469|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.093542|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.093608|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.093673|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.093740|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.093802|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.093872|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.093873|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.093938|S|10|19.505|0|10
A|HNRG|20260126|10:01:31.094001|S|10|19.505|0|10
A|HNRG|20260126|10:03:14.552581|S|1|19.51|0|1
A|HNRG|20260126|14:56:48.220192|S|5|19.06|0|5
A|HNST|20260126|12:37:57.132567|S|100|2.525|0|100
A|HNST|20260126|15:52:44.603318|S|100|2.505|0|100
A|HNST|20260126|15:55:01.051081|S|200|2.505|0|200
A|HODL|20260126|10:05:27.842208|S|44|24.94|0|44
A|HODL|20260126|10:15:20.049975|S|43|25.09|0|43
A|HODL|20260126|10:19:09.773019|S|40|25.07|0|40
A|HODL|20260126|10:39:57.059839|S|300|24.93|0|300
A|HODL|20260126|10:41:12.538963|S|403|24.82|0|403
A|HODL|20260126|10:41:12.538974|S|403|24.82|0|403
A|HODL|20260126|10:43:59.803196|S|200|24.71|0|200
A|HODL|20260126|10:57:56.633280|S|200|24.77|0|200
A|HODL|20260126|10:59:30.624512|S|100|24.77|0|100
A|HODL|20260126|11:08:30.401390|S|392|24.7|0|392
A|HODL|20260126|11:15:23.811779|S|457|24.67|0|457
A|HODL|20260126|11:15:23.812329|S|457|24.67|0|457
A|HODL|20260126|11:19:43.857139|S|200|24.7|0|200
A|HODL|20260126|11:20:05.845463|S|100|24.735|0|100
A|HODL|20260126|11:20:05.847443|S|100|24.735|0|100
A|HODL|20260126|11:49:31.890469|S|413|24.78|0|413
A|HODL|20260126|12:18:44.666284|S|460|24.67|0|460
A|HODL|20260126|12:32:18.963117|S|393|24.64|0|393
A|HODL|20260126|12:32:18.963213|S|393|24.64|0|393
A|HODL|20260126|12:32:39.256147|S|37|24.62|0|37
A|HODL|20260126|12:32:49.000098|S|393|24.62|0|393
A|HODL|20260126|13:17:42.325389|S|391|24.87|0|391
A|HODL|20260126|13:17:42.325399|S|440|24.87|0|440
A|HODL|20260126|13:31:35.599416|S|858|24.94|0|858
A|HODL|20260126|13:31:36.780256|S|429|24.94|0|429
A|HODL|20260126|13:35:26.482138|S|1305|24.96|0|1305
A|HODL|20260126|15:10:03.311519|S|2|24.86|0|2
A|HOG|20260126|09:38:34.672000|S|50|20.34|0|50
A|HOG|20260126|10:05:03.012828|S|10|20.22|0|10
A|HOG|20260126|10:39:05.316190|S|100|20.22|0|100
A|HOG|20260126|11:14:46.164379|S|100|20.17|0|100
A|HOG|20260126|11:24:53.361227|S|100|20.17|0|100
A|HOG|20260126|11:24:53.361227|S|100|20.17|0|100
A|HOG|20260126|11:26:11.951943|S|188|20.19|0|188
A|HOG|20260126|11:26:11.951944|S|12|20.19|0|12
A|HOG|20260126|11:56:18.293473|S|100|20.04|0|100
A|HOG|20260126|13:03:31.383619|S|10|20.13|0|10
A|HOG|20260126|13:07:21.017667|S|50|20.09|0|50
A|HOG|20260126|14:57:16.177979|S|8|20.06|0|8
A|HOG|20260126|15:17:23.890197|S|5|20.16|0|5
A|HOG|20260126|15:18:15.693399|S|100|20.15|0|100
A|HOG|20260126|15:48:07.240050|S|5|20.1|0|5
A|HOG|20260126|15:52:01.789558|S|70|20.07|0|70
A|HOG|20260126|15:52:46.478713|S|60|20.07|0|60
A|HOG|20260126|15:59:57.300909|S|200|20.015|0|200
A|HOG|20260126|15:59:57.306960|S|400|20.035|0|400
A|HOLO|20260126|09:37:07.505133|S|300|2.69|0|300
A|HOLO|20260126|10:17:49.115482|S|75|2.64|0|75
A|HOLO|20260126|10:18:20.030016|S|200|2.645|0|200
A|HOLO|20260126|11:18:51.212527|S|25|2.63|0|25
A|HOLX|20260126|12:40:44.568690|S|200|75.15|0|200
A|HOLX|20260126|14:39:55.276484|S|14|75.15|0|14
A|HOLX|20260126|15:17:51.200586|S|100|75.155|0|100
A|HOLX|20260126|15:57:57.258721|S|100|75.16|0|100
A|HOMB|20260126|10:51:20.168806|S|195|28.3|0|195
A|HOMB|20260126|11:01:33.173070|S|74|28.28|0|74
A|HOMB|20260126|11:37:19.321789|S|189|28.2|0|189
A|HOMB|20260126|13:36:27.736674|S|96|28.26|0|96
A|HOMB|20260126|13:56:46.612789|S|203|28.27|0|203
A|HOMB|20260126|14:20:01.121931|S|100|28.41|0|100
A|HOMB|20260126|14:45:38.306585|S|100|28.44|0|100
A|HOMB|20260126|15:23:24.407096|S|179|28.57|0|179
A|HOMB|20260126|15:45:14.921758|S|5|28.54|0|5
A|HOMB|20260126|15:54:40.267942|S|3|28.51|0|3
A|HOMB|20260126|15:54:40.267963|S|66|28.51|0|66
A|HOMB|20260126|15:55:16.045372|S|50|28.52|0|50
A|HOMB|20260126|15:55:16.045825|S|50|28.52|0|50
A|HON|20260126|09:31:31.041533|S|100|221.5|0|100
A|HON|20260126|09:35:46.012352|S|1|220.33|0|1
A|HON|20260126|09:39:13.801529|S|1|221.06|0|1
A|HON|20260126|09:50:06.711018|S|100|221.08|0|100
A|HON|20260126|10:12:58.795533|S|100|221.39|0|100
A|HON|20260126|10:14:04.255054|S|180|221.57|0|180
A|HON|20260126|10:17:35.174374|S|4|221.53|0|4
A|HON|20260126|10:18:17.244785|S|16|221.64|0|16
A|HON|20260126|10:27:48.020252|S|30|221.6|0|30
A|HON|20260126|10:32:28.019413|S|10|221.49|0|10
A|HON|20260126|10:43:48.098379|S|5|221.33|0|5
A|HON|20260126|11:01:49.155103|S|100|220.32|0|100
A|HON|20260126|11:54:00.037886|S|10|220.29|0|10
A|HON|20260126|12:33:09.517592|S|1|220.23|0|1
A|HON|20260126|13:13:01.419059|S|1|220.79|0|1
A|HON|20260126|15:31:16.801489|S|5|221.21|0|5
A|HON|20260126|15:56:19.450384|S|100|221.41|0|100
A|HON|20260126|15:56:19.482721|S|30|221.41|0|30
A|HON|20260126|15:56:26.198942|S|70|221.41|0|70
A|HOOD|20260126|09:30:01.041138|S|37|106.09|0|37
A|HOOD|20260126|09:30:01.605908|S|100|106.215|0|100
A|HOOD|20260126|09:30:50.835899|S|100|104.99|0|100
A|HOOD|20260126|09:30:50.835920|S|74|104.99|0|74
A|HOOD|20260126|09:31:37.472411|S|5|105.4|0|5
A|HOOD|20260126|09:31:38.033747|S|100|105.39|0|100
A|HOOD|20260126|09:31:53.981249|S|10|105.58|0|10
A|HOOD|20260126|09:31:58.594641|S|9|105.6|0|9
A|HOOD|20260126|09:32:23.416923|S|3|105.77|0|3
A|HOOD|20260126|09:32:23.417016|S|6|105.77|0|6
A|HOOD|20260126|09:35:44.244186|S|1|106.81|0|1
A|HOOD|20260126|09:42:08.831562|S|75|107.13|0|75
A|HOOD|20260126|09:42:35.493856|S|100|107.19|0|100
A|HOOD|20260126|09:44:10.588995|S|100|107.09|0|100
A|HOOD|20260126|09:45:13.107273|S|100|107.15|0|100
A|HOOD|20260126|09:47:46.929426|S|100|107.35|0|100
A|HOOD|20260126|09:47:57.852406|S|100|107.45|0|100
A|HOOD|20260126|09:48:18.064862|S|100|107.35|0|100
A|HOOD|20260126|09:55:15.347368|S|75|107.74|0|75
A|HOOD|20260126|09:55:24.491488|S|5|107.68|0|5
A|HOOD|20260126|09:55:24.491511|S|95|107.68|0|95
A|HOOD|20260126|09:59:01.920630|S|191|107.88|0|191
A|HOOD|20260126|09:59:01.920731|S|79|107.88|0|79
A|HOOD|20260126|09:59:25.837383|S|10|107.89|0|10
A|HOOD|20260126|10:10:27.574933|S|29|107.51|0|29
A|HOOD|20260126|10:12:39.256956|S|18|107.81|0|18
A|HOOD|20260126|10:12:40.365144|S|148|107.81|0|148
A|HOOD|20260126|10:13:20.168807|S|12|107.93|0|12
A|HOOD|20260126|10:13:20.169642|S|12|107.92|0|12
A|HOOD|20260126|10:13:20.256242|S|201|107.9|0|201
A|HOOD|20260126|10:13:32.694426|S|23|107.93|0|23
A|HOOD|20260126|10:13:32.695793|S|11|107.93|0|11
A|HOOD|20260126|10:13:35.353612|S|7|107.93|0|7
A|HOOD|20260126|10:13:37.160601|S|14|107.93|0|14
A|HOOD|20260126|10:14:24.828391|S|32|107.98|0|32
A|HOOD|20260126|10:14:25.520918|S|196|107.95|0|196
A|HOOD|20260126|10:15:20.051026|S|15|108.04|0|15
A|HOOD|20260126|10:15:20.051045|S|100|108.04|0|100
A|HOOD|20260126|10:16:04.232831|S|75|107.77|0|75
A|HOOD|20260126|10:16:04.232831|S|25|107.76|0|25
A|HOOD|20260126|10:16:04.232991|S|75|107.76|0|75
A|HOOD|20260126|10:16:04.232991|S|48|107.76|0|48
A|HOOD|20260126|10:16:21.124625|S|225|107.9|0|225
A|HOOD|20260126|10:17:16.425884|S|26|108.09|0|26
A|HOOD|20260126|10:17:23.374834|S|98|108.06|0|98
A|HOOD|20260126|10:17:33.708523|S|6|108.14|0|6
A|HOOD|20260126|10:18:28.617920|S|171|108.1|0|171
A|HOOD|20260126|10:22:01.143777|S|3|108.16|0|3
A|HOOD|20260126|10:22:01.151854|S|13|108.16|0|13
A|HOOD|20260126|10:35:40.422870|S|10|107.98|0|10
A|HOOD|20260126|10:36:35.857823|S|4|107.92|0|4
A|HOOD|20260126|10:41:36.105445|S|4|107.36|0|4
A|HOOD|20260126|10:43:22.267776|S|9|107.38|0|9
A|HOOD|20260126|10:51:13.781682|S|100|108.06|0|100
A|HOOD|20260126|10:52:14.314378|S|4|108.13|0|4
A|HOOD|20260126|10:55:39.957984|S|10|108.05|0|10
A|HOOD|20260126|10:56:21.799257|S|3|108.03|0|3
A|HOOD|20260126|10:57:28.624460|S|1|108.01|0|1
A|HOOD|20260126|10:57:38.157182|S|7|107.96|0|7
A|HOOD|20260126|10:59:31.476074|S|6|107.81|0|6
A|HOOD|20260126|10:59:48.928695|S|70|107.82|0|70
A|HOOD|20260126|11:00:08.757179|S|100|107.9|0|100
A|HOOD|20260126|11:15:10.090304|S|11|108.04|0|11
A|HOOD|20260126|11:18:45.431612|S|150|108.05|0|150
A|HOOD|20260126|11:28:33.016115|S|6|108.4|0|6
A|HOOD|20260126|11:28:34.835752|S|2|108.4|0|2
A|HOOD|20260126|11:30:34.907754|S|4|108.42|0|4
A|HOOD|20260126|11:30:34.907754|S|4|108.43|0|4
A|HOOD|20260126|11:30:34.910555|S|3|108.4|0|3
A|HOOD|20260126|11:39:38.650893|S|4|108.04|0|4
A|HOOD|20260126|12:00:14.290945|S|100|107.95|0|100
A|HOOD|20260126|12:03:29.797728|S|2|107.98|0|2
A|HOOD|20260126|12:04:34.948781|S|11|108.13|0|11
A|HOOD|20260126|12:04:52.013055|S|1|108.07|0|1
A|HOOD|20260126|12:07:25.251603|S|1|107.81|0|1
A|HOOD|20260126|12:13:13.473040|S|4|107.46|0|4
A|HOOD|20260126|12:45:25.472990|S|200|107.95|0|200
A|HOOD|20260126|13:03:35.147839|S|2|107.74|0|2
A|HOOD|20260126|13:45:04.336377|S|100|107.39|0|100
A|HOOD|20260126|13:55:39.990556|S|171|107.43|0|171
A|HOOD|20260126|15:02:55.942859|S|9|107.26|0|9
A|HOOD|20260126|15:03:47.281762|S|100|107.35|0|100
A|HOOD|20260126|15:10:28.673995|S|16|107.12|0|16
A|HOOD|20260126|15:25:00.035421|S|101|107.07|0|101
A|HOOD|20260126|15:25:15.522742|S|2|107.05|0|2
A|HOOD|20260126|15:30:18.316698|S|12|106.84|0|12
A|HOOD|20260126|15:34:07.492428|S|100|106.97|0|100
A|HOOD|20260126|15:34:59.981854|S|108|106.98|0|108
A|HOOD|20260126|15:45:31.029751|S|3|107.08|0|3
A|HOOD|20260126|15:45:31.029771|S|41|107.08|0|41
A|HOOW|20260126|10:36:29.398582|S|12|42.84|0|12
A|HOOW|20260126|13:30:36.704963|S|12|42.68|0|12
A|HOPE|20260126|10:17:09.802053|S|213|11.73|0|213
A|HOPE|20260126|10:46:41.584580|S|1|11.67|0|1
A|HOPE|20260126|11:35:10.861447|S|32|11.62|0|32
A|HOPE|20260126|11:35:10.861560|S|188|11.62|0|188
A|HOPE|20260126|11:40:39.484688|S|233|11.61|0|233
A|HOPE|20260126|11:44:12.134551|S|191|11.61|0|191
A|HOPE|20260126|13:12:10.065697|S|10|11.61|0|10
A|HOPE|20260126|14:43:48.450226|S|193|11.71|0|193
A|HOPE|20260126|14:43:48.450226|S|210|11.71|0|210
A|HOPE|20260126|15:13:59.466033|S|195|11.78|0|195
A|HOPE|20260126|15:50:00.091615|S|300|11.78|0|300
A|HOTH|20260126|12:12:38.973859|S|100|1.04|0|100
A|HOV|20260126|09:33:07.194963|S|1|115.87|0|1
A|HOV|20260126|09:33:44.194571|S|1|115.96|0|1
A|HOV|20260126|10:01:23.570304|S|90|114.39|0|90
A|HOV|20260126|10:02:53.272264|S|1|115.09|0|1
A|HOV|20260126|10:02:59.723319|S|1|115.355|0|1
A|HOV|20260126|10:06:23.731921|S|1|114.2|0|1
A|HOV|20260126|10:07:39.454688|S|1|114.05|0|1
A|HOV|20260126|10:07:45.070184|S|1|113.93|0|1
A|HOV|20260126|10:07:56.165387|S|1|114.48|0|1
A|HOV|20260126|10:09:51.846053|S|1|114.4|0|1
A|HOV|20260126|10:13:41.213891|S|10|114.39|0|10
A|HOV|20260126|10:14:34.587722|S|5|114.61|0|5
A|HOV|20260126|10:19:57.669077|S|1|115.64|0|1
A|HOV|20260126|10:25:27.398014|S|1|115.6|0|1
A|HOV|20260126|10:25:38.592764|S|1|115.35|0|1
A|HOV|20260126|10:25:44.186773|S|1|115.27|0|1
A|HOV|20260126|10:25:49.885781|S|1|115.27|0|1
A|HOV|20260126|10:25:59.979684|S|1|115.6|0|1
A|HOV|20260126|10:26:39.031292|S|1|115.49|0|1
A|HOV|20260126|10:27:12.036563|S|1|115.6|0|1
A|HOV|20260126|11:24:43.674506|S|1|114.92|0|1
A|HOV|20260126|11:26:50.944545|S|1|115.6|0|1
A|HOV|20260126|11:27:03.421259|S|1|115.59|0|1
A|HOV|20260126|11:27:09.706227|S|1|115.6|0|1
A|HOV|20260126|11:27:32.037941|S|8|115.6|0|8
A|HOV|20260126|11:33:10.270133|S|1|115.27|0|1
A|HOV|20260126|11:40:13.391739|S|5|115.44|0|5
A|HOV|20260126|11:49:49.910701|S|1|115.6|0|1
A|HOV|20260126|11:51:07.948061|S|1|115.44|0|1
A|HOV|20260126|11:52:42.552228|S|1|116.235|0|1
A|HOV|20260126|11:53:18.973147|S|1|116.29|0|1
A|HOV|20260126|11:55:55.252216|S|1|116.26|0|1
A|HOVR|20260126|10:40:24.120350|S|10|2.11|0|10
A|HOVR|20260126|11:50:55.185385|S|10|2.15|0|10
A|HP|20260126|11:04:09.414199|S|3|32.22|0|3
A|HP|20260126|11:04:09.430222|S|97|32.22|0|97
A|HP|20260126|14:53:32.873852|S|15|32.31|0|15
A|HP|20260126|14:54:31.321946|S|50|32.32|0|50
A|HP|20260126|14:54:31.321946|S|85|32.31|0|85
A|HP|20260126|14:54:31.321947|S|50|32.31|0|50
A|HP|20260126|14:54:31.322306|S|100|32.31|0|100
A|HP|20260126|14:54:31.322316|S|100|32.31|0|100
A|HP|20260126|15:20:10.577460|S|9|32.3|0|9
A|HP|20260126|15:23:35.038958|S|1|32.47|0|1
A|HP|20260126|15:30:54.401920|S|1|32.55|0|1
A|HP|20260126|15:38:34.544571|S|229|32.42|0|229
A|HP|20260126|15:50:00.052310|S|30|32.43|0|30
A|HP|20260126|15:52:25.935714|S|2|32.42|0|2
A|HP|20260126|15:53:52.613810|S|1|32.41|0|1
A|HP|20260126|15:53:52.613811|S|2|32.41|0|2
A|HP|20260126|15:53:52.613811|S|3|32.41|0|3
A|HP|20260126|15:53:52.613811|S|1|32.41|0|1
A|HP|20260126|15:57:05.541665|S|100|32.365|0|100
A|HP|20260126|15:58:00.690135|S|100|32.435|0|100
A|HPE|20260126|09:31:50.682794|S|200|21.07|0|200
A|HPE|20260126|09:45:45.120781|S|100|21.33|0|100
A|HPE|20260126|10:10:25.314835|S|400|21.25|0|400
A|HPE|20260126|11:00:46.838021|S|100|21.205|0|100
A|HPE|20260126|11:25:43.063672|S|100|21.205|0|100
A|HPE|20260126|11:28:30.054742|S|400|21.2|0|400
A|HPE|20260126|12:29:50.039475|S|100|21.245|0|100
A|HPE|20260126|13:21:19.426867|S|100|21.29|0|100
A|HPE|20260126|13:27:50.113671|S|100|21.265|0|100
A|HPE|20260126|13:40:47.038238|S|100|21.28|0|100
A|HPE|20260126|13:46:54.972388|S|100|21.265|0|100
A|HPE|20260126|14:02:20.365365|S|100|21.295|0|100
A|HPE|20260126|14:07:14.408894|S|100|21.255|0|100
A|HPE|20260126|14:59:47.970422|S|10|21.34|0|10
A|HPE|20260126|15:34:20.103460|S|100|21.355|0|100
A|HPE|20260126|15:43:10.558503|S|200|21.35|0|200
A|HPE|20260126|15:55:10.794842|S|400|21.405|0|400
A|HPE|20260126|15:55:10.794882|S|400|21.405|0|400
A|HPE|20260126|15:55:10.794925|S|200|21.405|0|200
A|HPE|20260126|15:56:07.308662|S|27|21.39|0|27
A|HPE|20260126|15:57:01.127827|S|200|21.395|0|200
A|HPE|20260126|15:57:02.716866|S|300|21.395|0|300
A|HPE|20260126|15:57:21.802010|S|450|21.415|0|450
A|HPE|20260126|15:58:08.705283|S|200|21.395|0|200
A|HPE|20260126|15:58:55.871110|S|100|21.365|0|100
A|HPE|20260126|15:58:56.722997|S|500|21.365|0|500
A|HPE|20260126|15:59:11.747194|S|200|21.365|0|200
A|HPK|20260126|10:10:31.274119|S|34|3.85|0|34
A|HPK|20260126|10:20:15.104499|S|15|3.89|0|15
A|HPK|20260126|10:20:15.104499|S|15|3.89|0|15
A|HPK|20260126|10:44:53.895547|S|25|3.94|0|25
A|HPK|20260126|10:56:42.727113|S|100|3.94|0|100
A|HPK|20260126|10:58:04.424661|S|30|3.91|0|30
A|HPK|20260126|10:58:04.425762|S|13|3.91|0|13
A|HPK|20260126|10:58:04.425763|S|43|3.91|0|43
A|HPK|20260126|10:59:04.499331|S|100|3.9|0|100
A|HPK|20260126|11:01:37.866020|S|100|3.91|0|100
A|HPK|20260126|11:05:12.647601|S|100|3.93|0|100
A|HPK|20260126|11:21:55.529989|S|100|3.95|0|100
A|HPK|20260126|11:52:26.825721|S|100|3.96|0|100
A|HPK|20260126|12:08:51.416095|S|100|3.97|0|100
A|HPK|20260126|12:14:20.638859|S|100|3.97|0|100
A|HPK|20260126|12:26:32.667676|S|100|3.97|0|100
A|HPK|20260126|12:35:44.049958|S|100|3.98|0|100
A|HPK|20260126|13:52:14.602015|S|100|3.99|0|100
A|HPK|20260126|13:59:44.176196|S|100|3.99|0|100
A|HPK|20260126|14:00:26.111911|S|100|3.99|0|100
A|HPK|20260126|14:08:47.337965|S|100|3.99|0|100
A|HPK|20260126|15:04:35.479009|S|100|4|0|100
A|HPK|20260126|15:55:00.109123|S|300|3.95|0|300
A|HPK|20260126|15:55:08.585002|S|34|3.95|0|34
A|HPK|20260126|15:58:37.640819|S|100|3.955|0|100
A|HPK|20260126|15:58:37.641092|S|21|3.96|0|21
A|HPK|20260126|15:58:37.649999|S|2|3.96|0|2
A|HPK|20260126|15:58:37.650137|S|98|3.96|0|98
A|HPP|20260126|10:01:52.181790|S|150|9.13|0|150
A|HPP|20260126|10:17:03.397718|S|23|9.14|0|23
A|HPP|20260126|11:04:56.922825|S|4|9.07|0|4
A|HPP|20260126|11:25:42.769388|S|11|9.16|0|11
A|HPP|20260126|11:25:42.769389|S|26|9.16|0|26
A|HPP|20260126|11:42:19.285187|S|42|9.14|0|42
A|HPP|20260126|11:44:16.574921|S|9|9.15|0|9
A|HPQ|20260126|09:30:02.341682|S|100|19.43|0|100
A|HPQ|20260126|09:30:03.950947|S|100|19.44|0|100
A|HPQ|20260126|09:30:03.950968|S|100|19.44|0|100
A|HPQ|20260126|09:35:59.807167|S|2|19.45|0|2
A|HPQ|20260126|09:39:21.091793|S|7|19.36|0|7
A|HPQ|20260126|09:39:21.091794|S|93|19.36|0|93
A|HPQ|20260126|10:15:45.203464|S|100|19.455|0|100
A|HPQ|20260126|10:15:45.204129|S|26|19.455|0|26
A|HPQ|20260126|10:38:21.101487|S|100|19.405|0|100
A|HPQ|20260126|10:43:11.220542|S|100|19.415|0|100
A|HPQ|20260126|11:02:11.075630|S|200|19.305|0|200
A|HPQ|20260126|11:05:16.239962|S|100|19.325|0|100
A|HPQ|20260126|11:22:42.367161|S|100|19.45|0|100
A|HPQ|20260126|11:41:18.074292|S|102|19.515|0|102
A|HPQ|20260126|12:10:13.230817|S|100|19.48|0|100
A|HPQ|20260126|12:14:09.289163|S|200|19.475|0|200
A|HPQ|20260126|12:19:46.004457|S|100|19.5|0|100
A|HPQ|20260126|13:03:53.950378|S|300|19.56|0|300
A|HPQ|20260126|13:04:59.030910|S|232|19.555|0|232
A|HPQ|20260126|13:05:16.869450|S|704|19.56|0|704
A|HPQ|20260126|13:05:16.869450|S|100|19.56|0|100
A|HPQ|20260126|13:05:51.285669|S|87|19.56|0|87
A|HPQ|20260126|13:06:31.118120|S|93|19.57|0|93
A|HPQ|20260126|13:15:13.957669|S|200|19.535|0|200
A|HPQ|20260126|13:39:13.980935|S|198|19.545|0|198
A|HPQ|20260126|14:40:53.944731|S|75|19.505|0|75
A|HPQ|20260126|15:07:47.881917|S|100|19.535|0|100
A|HPQ|20260126|15:28:13.917752|S|100|19.525|0|100
A|HPQ|20260126|15:28:54.961999|S|300|19.535|0|300
A|HPQ|20260126|15:36:28.597120|S|100|19.505|0|100
A|HPQ|20260126|15:40:32.077845|S|100|19.505|0|100
A|HPQ|20260126|15:43:14.727501|S|100|19.505|0|100
A|HPQ|20260126|15:56:45.475651|S|300|19.475|0|300
A|HPQ|20260126|15:56:46.449231|S|800|19.475|0|800
A|HPQ|20260126|15:58:19.309796|S|200|19.455|0|200
A|HPQ|20260126|15:58:20.070215|S|500|19.455|0|500
A|HPQ|20260126|15:58:49.663502|S|100|19.455|0|100
A|HPQ|20260126|15:58:49.764642|S|100|19.455|0|100
A|HQL|20260126|09:39:59.292823|S|100|17.215|0|100
A|HQY|20260126|10:13:44.321613|S|6|83.98|0|6
A|HQY|20260126|10:13:44.321622|S|3|83.98|0|3
A|HQY|20260126|10:13:44.322230|S|19|83.98|0|19
A|HQY|20260126|10:26:13.889903|S|26|84.45|0|26
A|HQY|20260126|14:38:14.683326|S|5|84.86|0|5
A|HQY|20260126|14:55:31.576328|S|5|85.13|0|5
A|HQY|20260126|15:36:10.465252|S|108|85.64|0|108
A|HR|20260126|10:25:10.211590|S|300|17.005|0|300
A|HR|20260126|10:27:30.992876|S|2|16.98|0|2
A|HR|20260126|10:28:20.227743|S|300|16.965|0|300
A|HR|20260126|14:40:51.338713|S|100|16.925|0|100
A|HR|20260126|14:41:56.549581|S|100|16.925|0|100
A|HR|20260126|15:58:53.262281|S|100|16.855|0|100
A|HRB|20260126|11:00:24.583288|S|241|40.05|0|241
A|HRB|20260126|11:28:37.622851|S|27|40.02|0|27
A|HRB|20260126|11:29:55.881809|S|13|40.02|0|13
A|HRB|20260126|12:52:19.319122|S|4|40.15|0|4
A|HRB|20260126|13:56:50.390834|S|75|40.17|0|75
A|HRB|20260126|13:56:50.390834|S|168|40.16|0|168
A|HRB|20260126|13:58:28.943537|S|1|40.17|0|1
A|HRB|20260126|14:00:22.617291|S|213|40.18|0|213
A|HRB|20260126|14:00:24.554457|S|124|40.16|0|124
A|HRB|20260126|14:04:05.906599|S|233|40.2|0|233
A|HRB|20260126|15:40:34.146926|S|200|40.75|0|200
A|HRB|20260126|15:40:34.147073|S|200|40.75|0|200
A|HRB|20260126|15:54:52.291591|S|278|40.59|0|278
A|HRB|20260126|15:54:57.841972|S|822|40.59|0|822
A|HRB|20260126|15:58:31.216373|S|200|40.7|0|200
A|HRB|20260126|15:58:31.216400|S|200|40.7|0|200
A|HRB|20260126|15:58:31.218125|S|100|40.7|0|100
A|HRB|20260126|15:58:42.707303|S|800|40.69|0|800
A|HRB|20260126|15:58:56.520960|S|6|40.69|0|6
A|HRI|20260126|10:16:01.158424|S|5|157.8|0|5
A|HRI|20260126|10:27:07.712331|S|100|156.69|0|100
A|HRL|20260126|10:16:04.249574|S|100|24.94|0|100
A|HRL|20260126|10:16:36.170774|S|168|24.94|0|168
A|HRL|20260126|10:51:36.440005|S|100|24.82|0|100
A|HRL|20260126|10:59:21.407888|S|200|24.8|0|200
A|HRL|20260126|11:12:39.611479|S|74|24.77|0|74
A|HRL|20260126|11:12:39.611683|S|26|24.77|0|26
A|HRL|20260126|11:33:32.163818|S|108|24.77|0|108
A|HRL|20260126|13:06:03.518149|S|347|24.79|0|347
A|HRL|20260126|13:09:46.923781|S|104|24.79|0|104
A|HRL|20260126|13:09:46.923781|S|401|24.79|0|401
A|HRL|20260126|13:26:01.218792|S|148|24.835|0|148
A|HRL|20260126|13:26:01.218924|S|148|24.835|0|148
A|HRL|20260126|13:26:01.218995|S|148|24.835|0|148
A|HRL|20260126|13:26:01.219064|S|148|24.835|0|148
A|HRL|20260126|13:26:01.227879|S|148|24.835|0|148
A|HRL|20260126|13:26:01.227957|S|148|24.835|0|148
A|HRL|20260126|13:30:17.391675|S|52|24.82|0|52
A|HRL|20260126|13:50:05.124916|S|49|24.83|0|49
A|HRL|20260126|13:59:24.811210|S|100|24.845|0|100
A|HRL|20260126|14:33:50.255717|S|346|24.85|0|346
A|HRL|20260126|15:02:20.079639|S|100|24.81|0|100
A|HRL|20260126|15:36:13.508103|S|233|24.925|0|233
A|HRL|20260126|15:36:13.508192|S|233|24.925|0|233
A|HRL|20260126|15:36:22.116606|S|340|24.935|0|340
A|HRL|20260126|15:36:22.116789|S|233|24.935|0|233
A|HRL|20260126|15:36:22.116871|S|233|24.935|0|233
A|HRL|20260126|15:36:22.127198|S|340|24.935|0|340
A|HRL|20260126|15:58:31.072101|S|125|24.85|0|125
A|HRL|20260126|15:58:31.072201|S|75|24.85|0|75
A|HRL|20260126|15:58:31.136740|S|100|24.85|0|100
A|HRL|20260126|15:58:31.170733|S|459|24.855|0|459
A|HRL|20260126|15:58:31.170733|S|400|24.855|0|400
A|HRL|20260126|15:58:31.170819|S|459|24.855|0|459
A|HRL|20260126|15:59:10.363851|S|2490|24.85|0|2490
A|HRL|20260126|15:59:10.364002|S|417|24.85|0|417
A|HRMY|20260126|09:57:22.869653|S|100|37.11|0|100
A|HRMY|20260126|10:20:52.076734|S|1|37.11|0|1
A|HRMY|20260126|11:05:43.290407|S|1|37|0|1
A|HRMY|20260126|11:57:28.575261|S|1|36.87|0|1
A|HRMY|20260126|12:10:03.619965|S|1|36.95|0|1
A|HRMY|20260126|13:13:28.845349|S|1|37.19|0|1
A|HRMY|20260126|13:45:10.964981|S|1|37.29|0|1
A|HRMY|20260126|14:15:25.122333|S|1|37.39|0|1
A|HRMY|20260126|15:00:39.278914|S|1|37.61|0|1
A|HRMY|20260126|15:02:00.161534|S|11|37.61|0|11
A|HRMY|20260126|15:55:00.865241|S|100|37.36|0|100
A|HRMY|20260126|15:56:02.545343|S|4|37.45|0|4
A|HROW|20260126|12:54:13.861126|S|2|44.53|0|2
A|HROW|20260126|14:20:40.670522|S|2|44.21|0|2
A|HROW|20260126|15:06:03.158994|S|1|43.95|0|1
A|HROW|20260126|15:16:20.386679|S|23|43.88|0|23
A|HROW|20260126|15:18:03.943926|S|100|43.78|0|100
A|HRZN|20260126|10:20:25.867781|S|100|6.59|0|100
A|HRZN|20260126|10:37:58.022762|S|100|6.58|0|100
A|HRZN|20260126|10:46:17.910077|S|225|6.58|0|225
A|HRZN|20260126|12:07:36.019239|S|100|6.6|0|100
A|HRZN|20260126|12:44:01.889745|S|1|6.615|0|1
A|HRZN|20260126|12:44:37.593744|S|100|6.62|0|100
A|HRZN|20260126|13:37:31.504235|S|100|6.64|0|100
A|HRZN|20260126|13:44:08.166227|S|100|6.64|0|100
A|HRZN|20260126|14:02:19.059230|S|100|6.65|0|100
A|HRZN|20260126|14:25:18.174731|S|1|6.66|0|1
A|HRZN|20260126|14:29:16.903198|S|141|6.66|0|141
A|HRZN|20260126|14:29:16.903278|S|73|6.66|0|73
A|HRZN|20260126|14:53:19.481391|S|100|6.66|0|100
A|HRZN|20260126|15:01:04.026887|S|8|6.655|0|8
A|HRZN|20260126|15:01:11.071551|S|3|6.655|0|3
A|HRZN|20260126|15:12:41.110136|S|100|6.65|0|100
A|HSAI|20260126|09:38:50.832448|S|25|27.345|0|25
A|HSAI|20260126|09:47:10.286164|S|107|26.94|0|107
A|HSAI|20260126|09:47:24.858043|S|57|26.9|0|57
A|HSAI|20260126|09:47:24.858072|S|43|26.9|0|43
A|HSAI|20260126|09:51:16.606667|S|100|26.715|0|100
A|HSAI|20260126|10:25:11.861654|S|5|26.49|0|5
A|HSAI|20260126|10:31:49.318031|S|1|26.24|0|1
A|HSAI|20260126|10:55:06.505200|S|100|26.43|0|100
A|HSAI|20260126|11:04:03.277461|S|4|26.44|0|4
A|HSAI|20260126|11:20:46.680423|S|2|26.36|0|2
A|HSAI|20260126|11:30:07.909084|S|100|26.22|0|100
A|HSAI|20260126|12:07:17.663145|S|1|26.14|0|1
A|HSAI|20260126|12:16:27.688992|S|110|26.09|0|110
A|HSAI|20260126|12:30:07.996258|S|100|26.305|0|100
A|HSAI|20260126|12:30:07.996281|S|10|26.305|0|10
A|HSAI|20260126|12:51:53.485129|S|1|26.15|0|1
A|HSAI|20260126|13:16:54.068746|S|100|25.97|0|100
A|HSAI|20260126|13:39:09.736112|S|150|25.95|0|150
A|HSAI|20260126|13:39:09.736391|S|25|25.945|0|25
A|HSAI|20260126|13:39:09.736545|S|25|25.945|0|25
A|HSAI|20260126|13:55:02.250884|S|25|25.775|0|25
A|HSAI|20260126|13:55:02.250898|S|100|25.78|0|100
A|HSAI|20260126|13:56:33.428015|S|18|25.68|0|18
A|HSAI|20260126|13:59:03.902839|S|100|26.07|0|100
A|HSAI|20260126|13:59:04.990836|S|150|25.71|0|150
A|HSAI|20260126|14:40:35.156504|S|75|25.35|0|75
A|HSAI|20260126|14:53:18.668749|S|23|25.22|0|23
A|HSAI|20260126|15:27:47.116838|S|100|25.29|0|100
A|HSAI|20260126|15:35:48.104530|E|59|25.18|0|59
A|HSAI|20260126|15:38:29.686686|S|100|25.38|0|100
A|HSAI|20260126|15:47:22.301270|S|100|25.475|0|100
A|HSAI|20260126|15:48:53.214891|E|1|25.37|0|1
A|HSAI|20260126|15:51:06.375857|E|1|25.37|0|1
A|HSAI|20260126|15:57:25.469046|E|1|25.14|0|1
A|HSAI|20260126|15:58:45.970779|S|36|25.195|0|36
A|HSAI|20260126|15:58:47.973523|S|36|25.195|0|36
A|HSBC|20260126|10:06:48.119837|S|182|85.08|0|182
A|HSBC|20260126|10:07:08.445440|S|100|85.08|0|100
A|HSBC|20260126|10:07:08.445536|S|8|85.08|0|8
A|HSBC|20260126|10:07:08.735190|S|28|85.08|0|28
A|HSBC|20260126|10:07:47.918656|S|171|85.11|0|171
A|HSBC|20260126|10:07:47.967010|S|154|85.11|0|154
A|HSBC|20260126|10:07:47.967503|S|25|85.11|0|25
A|HSBC|20260126|10:08:35.097448|S|146|85.13|0|146
A|HSBC|20260126|10:09:52.483966|S|150|85.11|0|150
A|HSBC|20260126|10:10:22.521474|S|7|85.1|0|7
A|HSBC|20260126|10:10:24.578325|S|115|85.1|0|115
A|HSBC|20260126|10:11:08.265851|S|20|85.09|0|20
A|HSBC|20260126|10:11:53.258183|S|135|85.1|0|135
A|HSBC|20260126|10:12:24.468862|S|150|85.14|0|150
A|HSBC|20260126|10:15:02.507382|S|169|85.16|0|169
A|HSBC|20260126|10:15:58.513148|S|5|85.17|0|5
A|HSBC|20260126|10:16:46.299992|S|221|85.17|0|221
A|HSBC|20260126|10:16:47.593179|S|188|85.17|0|188
A|HSBC|20260126|10:17:35.202627|S|140|85.12|0|140
A|HSBC|20260126|10:17:44.200199|S|141|85.1|0|141
A|HSBC|20260126|10:18:39.630429|S|1|85.1|0|1
A|HSBC|20260126|10:18:45.133320|S|136|85.1|0|136
A|HSBC|20260126|10:19:26.226272|S|12|85.09|0|12
A|HSBC|20260126|10:19:50.402140|S|145|85.08|0|145
A|HSBC|20260126|10:19:54.709139|S|144|85.07|0|144
A|HSBC|20260126|10:21:07.895848|S|9|85.07|0|9
A|HSBC|20260126|11:01:52.558849|S|34|85.14|0|34
A|HSBC|20260126|11:01:53.637604|S|91|85.14|0|91
A|HSBC|20260126|11:02:19.237652|S|8|85.1|0|8
A|HSBC|20260126|11:05:20.076575|S|144|85.12|0|144
A|HSBC|20260126|11:48:50.951258|S|90|85.15|0|90
A|HSBC|20260126|12:35:24.563467|S|5|85.29|0|5
A|HSBC|20260126|15:42:55.761300|S|5|85.14|0|5
A|HSBC|20260126|15:59:41.276099|S|100|85.15|0|100
A|HSBC|20260126|15:59:49.612294|S|140|85.15|0|140
A|HSDT|20260126|11:22:22.308701|E|6|3.04|0|6
A|HSDT|20260126|11:43:52.927107|E|1|3.05|0|1
A|HSIC|20260126|11:47:27.104802|S|100|77.175|0|100
A|HSIC|20260126|11:55:58.433331|S|52|77.2|0|52
A|HSIC|20260126|14:06:14.877472|S|1|77.38|0|1
A|HSIC|20260126|15:08:30.337238|S|5|77.73|0|5
A|HSIC|20260126|15:54:47.056529|S|8|77.68|0|8
A|HSIC|20260126|15:54:49.940932|S|5|77.68|0|5
A|HSIC|20260126|15:54:49.941493|S|100|77.68|0|100
A|HSIC|20260126|15:54:49.941493|S|87|77.68|0|87
A|HSMV|20260126|11:36:02.862420|S|100|36.63|0|100
A|HSMV|20260126|11:36:44.965821|S|6|36.63|0|6
A|HSMV|20260126|11:49:15.230038|S|20|36.57|0|20
A|HSMV|20260126|12:03:16.800174|S|6|36.55|0|6
A|HSMV|20260126|12:19:11.764703|S|6|36.55|0|6
A|HSMV|20260126|12:25:28.103301|S|100|36.56|0|100
A|HSMV|20260126|13:06:55.987549|S|6|36.59|0|6
A|HSMV|20260126|13:18:55.208047|S|51|36.58|0|51
A|HST|20260126|10:56:26.310983|S|200|18.57|0|200
A|HST|20260126|10:56:26.311626|S|92|18.57|0|92
A|HST|20260126|11:05:17.639364|S|98|18.55|0|98
A|HST|20260126|11:32:16.670782|S|100|18.62|0|100
A|HST|20260126|11:33:47.378073|S|81|18.63|0|81
A|HST|20260126|11:43:03.609227|S|100|18.62|0|100
A|HST|20260126|14:06:32.371422|S|100|18.67|0|100
A|HST|20260126|15:16:05.248096|S|100|18.74|0|100
A|HST|20260126|15:24:15.699588|S|100|18.76|0|100
A|HST|20260126|15:29:17.881642|S|100|18.775|0|100
A|HST|20260126|15:31:14.513539|S|100|18.795|0|100
A|HST|20260126|15:31:21.703187|S|100|18.805|0|100
A|HSTM|20260126|14:25:48.952809|S|28|21.63|0|28
A|HSY|20260126|09:39:39.931110|S|6|189.8|0|6
A|HSY|20260126|09:39:39.931110|S|9|189.8|0|9
A|HSY|20260126|09:39:39.931110|S|11|189.8|0|11
A|HSY|20260126|09:55:54.161760|S|12|190.64|0|12
A|HSY|20260126|10:12:09.871044|S|37|191.72|0|37
A|HSY|20260126|10:12:09.871344|S|26|191.72|0|26
A|HSY|20260126|10:12:09.871345|S|11|191.71|0|11
A|HSY|20260126|10:12:33.103866|S|24|191.71|0|24
A|HSY|20260126|11:05:01.764383|S|17|189.61|0|17
A|HSY|20260126|11:05:01.764383|S|2|189.61|0|2
A|HSY|20260126|11:15:40.147800|S|3|189.6|0|3
A|HSY|20260126|11:32:54.316477|S|10|189.41|0|10
A|HSY|20260126|11:42:27.769982|S|52|189.2|0|52
A|HSY|20260126|11:52:35.017112|S|3|188.95|0|3
A|HSY|20260126|11:52:35.017112|S|4|188.95|0|4
A|HSY|20260126|13:01:39.381697|S|3|189.29|0|3
A|HSY|20260126|13:01:39.381697|S|54|189.29|0|54
A|HSY|20260126|13:01:39.381698|S|4|189.29|0|4
A|HSY|20260126|13:01:39.381698|S|3|189.29|0|3
A|HSY|20260126|13:10:16.358132|S|50|189.94|0|50
A|HSY|20260126|15:09:15.763602|S|40|190.27|0|40
A|HSY|20260126|15:10:00.241226|S|1|190.24|0|1
A|HSY|20260126|15:10:00.241460|S|2|190.24|0|2
A|HSY|20260126|15:51:08.290344|S|100|190.34|0|100
A|HSY|20260126|15:53:33.764363|S|1|190.08|0|1
A|HSY|20260126|15:58:23.883301|S|1|190.02|0|1
A|HSY|20260126|15:58:31.276055|S|1|190.02|0|1
A|HSY|20260126|15:59:46.571223|S|100|189.92|0|100
A|HSY|20260126|15:59:46.571223|S|100|189.915|0|100
A|HSY|20260126|15:59:46.571401|S|100|189.92|0|100
A|HSY|20260126|15:59:48.571318|S|100|189.945|0|100
A|HSY|20260126|15:59:49.574364|S|50|189.89|0|50
A|HTB|20260126|09:42:26.379649|S|1|42.24|0|1
A|HTB|20260126|14:34:57.880095|S|3|41.85|0|3
A|HTB|20260126|14:34:57.880095|S|3|41.85|0|3
A|HTB|20260126|14:34:57.880095|S|4|41.85|0|4
A|HTB|20260126|14:34:57.880095|S|1|41.85|0|1
A|HTB|20260126|14:34:57.880096|S|2|41.85|0|2
A|HTB|20260126|14:34:57.880096|S|6|41.85|0|6
A|HTB|20260126|14:34:57.880096|S|9|41.85|0|9
A|HTB|20260126|14:35:48.998985|S|11|41.85|0|11
A|HTFL|20260126|10:15:59.803841|S|25|31.305|0|25
A|HTFL|20260126|10:56:12.312271|S|2|31.26|0|2
A|HTFL|20260126|15:53:52.533179|S|95|31.28|0|95
A|HTFL|20260126|15:53:52.533179|S|5|31.27|0|5
A|HTFL|20260126|15:53:52.533204|S|5|31.28|0|5
A|HTH|20260126|13:01:15.910084|S|1|35.38|0|1
A|HTH|20260126|13:29:36.561922|S|93|35.52|0|93
A|HTH|20260126|15:26:10.161697|S|20|35.86|0|20
A|HTH|20260126|15:43:49.155881|S|100|35.84|0|100
A|HTHT|20260126|09:57:06.360635|S|9|50.08|0|9
A|HTHT|20260126|12:23:41.744683|S|9|50.14|0|9
A|HTHT|20260126|13:56:56.670266|S|224|50.06|0|224
A|HTO|20260126|09:55:46.462805|S|6|53.54|0|6
A|HTO|20260126|10:42:43.830744|S|1|53.27|0|1
A|HTO|20260126|14:44:50.548407|S|100|52.91|0|100
A|HTO|20260126|14:44:50.548407|S|100|52.91|0|100
A|HTRB|20260126|10:58:05.095075|S|389|34.285|0|389
A|HTRB|20260126|15:31:47.492448|S|400|34.295|0|400
A|HTRB|20260126|15:31:47.494426|S|400|34.295|0|400
A|HTRB|20260126|15:31:47.495006|S|400|34.295|0|400
A|HTZ|20260126|09:32:47.415962|S|72|5.39|0|72
A|HTZ|20260126|10:06:52.946544|S|1|5.33|0|1
A|HTZ|20260126|10:44:07.922015|S|1|5.36|0|1
A|HTZ|20260126|14:56:25.398933|S|100|5.42|0|100
A|HTZ|20260126|15:58:46.838856|S|85|5.38|0|85
A|HUBB|20260126|10:10:23.062579|S|11|484.69|0|11
A|HUBB|20260126|10:37:31.768666|S|1|484.83|0|1
A|HUBB|20260126|10:37:31.768667|S|5|484.83|0|5
A|HUBB|20260126|10:39:15.701908|S|16|484.69|0|16
A|HUBB|20260126|13:46:05.932432|S|1|485.43|0|1
A|HUBB|20260126|14:35:46.411042|S|100|484.92|0|100
A|HUBB|20260126|14:41:20.454366|S|100|485.525|0|100
A|HUBB|20260126|15:38:13.123791|S|8|487.645|0|8
A|HUBB|20260126|15:58:39.339220|S|240|487.2|0|240
A|HUBB|20260126|15:58:52.462663|S|4|487.145|0|4
A|HUBB|20260126|15:58:52.462664|S|96|487.145|0|96
A|HUBB|20260126|15:59:46.608576|S|41|486.91|0|41
A|HUBG|20260126|10:01:35.851199|S|1|47.14|0|1
A|HUBG|20260126|10:29:22.553492|S|3|47.26|0|3
A|HUBG|20260126|10:29:22.553947|S|3|47.26|0|3
A|HUBG|20260126|10:50:43.420159|S|1|47.37|0|1
A|HUBG|20260126|10:50:43.420159|S|1|47.37|0|1
A|HUBG|20260126|11:07:43.230323|S|2|47.21|0|2
A|HUBG|20260126|11:22:40.632199|S|10|47.26|0|10
A|HUBG|20260126|13:20:32.185767|S|20|47.46|0|20
A|HUBG|20260126|15:59:30.616772|S|11|47.55|0|11
A|HUBS|20260126|12:04:53.185325|S|5|328.32|0|5
A|HUBS|20260126|12:21:06.909291|S|40|329.19|0|40
A|HUM|20260126|12:32:12.163483|S|2|263.53|0|2
A|HUM|20260126|13:26:57.126946|S|6|264.13|0|6
A|HUM|20260126|13:37:43.985512|S|1|264.2|0|1
A|HUM|20260126|14:19:45.582653|S|1|264.17|0|1
A|HUM|20260126|14:25:01.645188|S|80|263.78|0|80
A|HUM|20260126|14:25:32.026051|S|1|264.16|0|1
A|HUM|20260126|14:25:32.026075|S|29|264.16|0|29
A|HUM|20260126|14:29:30.675338|S|80|263.65|0|80
A|HUM|20260126|15:14:32.787073|S|2|262.82|0|2
A|HUM|20260126|15:14:32.787074|S|1|262.82|0|1
A|HUM|20260126|15:17:51.506619|S|80|262.18|0|80
A|HUMA|20260126|09:32:52.721582|S|100|1.03|0|100
A|HUMA|20260126|09:36:11.119788|S|100|1.04|0|100
A|HUMA|20260126|10:00:04.913573|S|100|1.035|0|100
A|HUMA|20260126|10:01:47.966651|S|5|1.035|0|5
A|HUMA|20260126|10:07:27.549508|S|100|1.03|0|100
A|HUMA|20260126|10:16:35.187961|S|100|1.03|0|100
A|HUMA|20260126|10:19:54.187622|S|100|1.04|0|100
A|HUMA|20260126|10:31:52.468317|S|100|1.04|0|100
A|HUMA|20260126|10:34:29.469316|S|100|1.05|0|100
A|HUMA|20260126|11:01:29.208400|S|100|1.04|0|100
A|HUMA|20260126|11:12:36.652851|S|200|1.04|0|200
A|HUMA|20260126|11:12:53.631906|S|100|1.04|0|100
A|HUMA|20260126|11:23:50.733110|S|100|1.04|0|100
A|HUMA|20260126|11:54:10.519885|S|100|1.045|0|100
A|HUMA|20260126|12:36:28.531643|S|100|1.04|0|100
A|HUMA|20260126|12:38:10.771145|S|100|1.04|0|100
A|HUMA|20260126|12:40:11.121679|S|100|1.035|0|100
A|HUMA|20260126|13:04:47.374641|S|100|1.035|0|100
A|HUMA|20260126|13:05:09.683791|S|100|1.03|0|100
A|HUMA|20260126|13:05:09.683791|S|100|1.03|0|100
A|HUMA|20260126|13:20:59.765840|S|100|1.025|0|100
A|HUMA|20260126|13:27:12.918401|S|100|1.025|0|100
A|HUMA|20260126|13:27:58.093366|S|100|1.025|0|100
A|HUMA|20260126|13:28:48.642001|S|100|1.025|0|100
A|HUMA|20260126|13:29:09.928792|S|100|1.025|0|100
A|HUMA|20260126|13:29:51.359474|S|100|1.025|0|100
A|HUMA|20260126|13:30:23.692825|S|100|1.025|0|100
A|HUMA|20260126|13:34:44.877087|S|100|1.025|0|100
A|HUMA|20260126|14:20:05.738278|S|100|1.02|0|100
A|HUMA|20260126|14:20:05.738278|S|100|1.02|0|100
A|HUMA|20260126|14:25:00.698737|S|100|1.02|0|100
A|HUMA|20260126|14:53:29.399382|S|100|1.01|0|100
A|HUMA|20260126|14:59:14.026887|S|100|1.01|0|100
A|HUMA|20260126|15:15:03.736462|S|800|1.015|0|800
A|HUMA|20260126|15:26:20.092520|S|3100|1.015|0|3100
A|HUMA|20260126|15:31:15.042953|S|100|1.015|0|100
A|HUMA|20260126|15:32:27.104885|S|100|1.015|0|100
A|HUMA|20260126|15:33:17.563508|S|100|1.015|0|100
A|HUMA|20260126|15:33:43.693614|S|100|1.015|0|100
A|HUMA|20260126|15:41:07.330246|S|100|1.01|0|100
A|HUMA|20260126|15:44:12.489466|S|100|1.01|0|100
A|HUMA|20260126|15:53:01.597754|S|147|1.015|0|147
A|HUMA|20260126|15:57:03.992274|S|100|1.01|0|100
A|HUN|20260126|11:20:11.263434|S|100|11.825|0|100
A|HUN|20260126|11:38:52.827727|S|1|11.86|0|1
A|HUN|20260126|12:57:03.051267|S|100|11.905|0|100
A|HUN|20260126|15:53:27.916016|S|5|11.81|0|5
A|HUN|20260126|15:53:27.916052|S|95|11.81|0|95
A|HUN|20260126|15:53:27.916052|S|5|11.81|0|5
A|HUN|20260126|15:53:27.916159|S|100|11.81|0|100
A|HUN|20260126|15:53:27.916159|S|95|11.81|0|95
A|HURN|20260126|09:50:30.465816|S|1|174.15|0|1
A|HURN|20260126|09:50:47.525414|S|1|173.69|0|1
A|HURN|20260126|09:51:07.074913|S|1|173.6|0|1
A|HURN|20260126|09:51:20.371757|S|1|174.61|0|1
A|HURN|20260126|09:51:33.279039|S|1|174.5|0|1
A|HURN|20260126|09:52:36.826901|S|1|174.45|0|1
A|HURN|20260126|10:18:36.715285|S|1|174.1|0|1
A|HURN|20260126|10:24:33.339350|S|1|173.72|0|1
A|HURN|20260126|11:19:21.924476|S|6|174.3|0|6
A|HURN|20260126|13:05:56.014792|S|23|174.5|0|23
A|HURN|20260126|14:45:55.944856|S|1|174.94|0|1
A|HUT|20260126|09:30:00.749802|S|100|58.68|0|100
A|HUT|20260126|09:37:31.925267|S|100|59.77|0|100
A|HUT|20260126|09:38:22.717793|S|200|59.8|0|200
A|HUT|20260126|09:38:40.036242|S|100|59.775|0|100
A|HUT|20260126|09:44:46.056675|S|98|58.95|0|98
A|HUT|20260126|09:44:46.056676|S|2|58.95|0|2
A|HUT|20260126|09:46:55.846427|S|100|59.755|0|100
A|HUT|20260126|09:47:14.405759|S|42|59.54|0|42
A|HUT|20260126|10:06:12.370980|S|100|59.08|0|100
A|HUT|20260126|10:30:01.860952|S|77|58.91|0|77
A|HUT|20260126|10:30:40.530397|S|100|58.75|0|100
A|HUT|20260126|10:31:45.832128|S|1|58.69|0|1
A|HUT|20260126|10:31:47.392454|S|99|58.69|0|99
A|HUT|20260126|10:36:12.153899|S|100|58.67|0|100
A|HUT|20260126|10:40:14.077553|S|1|58.24|0|1
A|HUT|20260126|10:41:01.934730|S|100|58|0|100
A|HUT|20260126|11:05:02.122029|S|100|58.16|0|100
A|HUT|20260126|11:15:25.175511|S|100|57.94|0|100
A|HUT|20260126|11:16:07.095515|S|99|57.94|0|99
A|HUT|20260126|11:31:09.156115|S|100|58.01|0|100
A|HUT|20260126|11:39:34.364835|S|100|58.04|0|100
A|HUT|20260126|11:47:29.214871|S|1|57.83|0|1
A|HUT|20260126|11:48:47.537196|S|78|57.97|0|78
A|HUT|20260126|12:01:16.930344|S|100|58.41|0|100
A|HUT|20260126|12:08:22.489152|S|16|57.89|0|16
A|HUT|20260126|12:12:00.938440|S|100|57.91|0|100
A|HUT|20260126|12:20:15.539350|S|100|57.96|0|100
A|HUT|20260126|12:29:59.964052|S|5|57.78|0|5
A|HUT|20260126|12:48:25.164276|S|100|57.86|0|100
A|HUT|20260126|12:48:25.164277|S|100|57.86|0|100
A|HUT|20260126|14:01:18.740092|S|100|59.74|0|100
A|HUT|20260126|14:05:22.088264|S|100|59.34|0|100
A|HUT|20260126|14:09:49.300166|S|100|59.39|0|100
A|HUT|20260126|14:14:18.613731|S|100|59.15|0|100
A|HUT|20260126|14:15:30.162816|S|100|59.09|0|100
A|HUT|20260126|14:21:02.119295|S|100|58.88|0|100
A|HUT|20260126|14:37:00.830331|S|100|58.23|0|100
A|HUT|20260126|14:44:16.754185|S|1|57.94|0|1
A|HUT|20260126|14:45:38.428854|S|1|57.6|0|1
A|HUT|20260126|14:45:38.428900|S|99|57.6|0|99
A|HUT|20260126|14:49:17.266364|S|100|57.1|0|100
A|HUT|20260126|14:55:25.221240|S|100|56.39|0|100
A|HUT|20260126|15:00:57.364205|S|7|56.37|0|7
A|HUT|20260126|15:00:57.364234|S|93|56.37|0|93
A|HUT|20260126|15:14:10.573229|S|50|56.44|0|50
A|HUT|20260126|15:21:07.423145|S|2|56.3|0|2
A|HUT|20260126|15:21:07.423155|S|98|56.3|0|98
A|HUT|20260126|15:21:59.633537|S|100|56.36|0|100
A|HUT|20260126|15:27:38.059263|S|100|55.95|0|100
A|HUT|20260126|15:29:56.030132|S|100|56|0|100
A|HUT|20260126|15:43:21.135650|S|62|56.26|0|62
A|HUT|20260126|15:44:27.161604|S|100|56.2|0|100
A|HUT|20260126|15:46:27.585277|S|11|57.05|0|11
A|HUT|20260126|15:46:27.585303|S|6|57.05|0|6
A|HUT|20260126|15:47:37.782479|S|60|56.895|0|60
A|HUT|20260126|15:50:22.120571|S|100|56.85|0|100
A|HUT|20260126|15:53:30.698175|S|40|56.88|0|40
A|HUT|20260126|15:53:50.206926|S|100|56.86|0|100
A|HUT|20260126|15:54:33.748269|S|100|56.93|0|100
A|HUT|20260126|15:55:00.136245|S|300|56.83|0|300
A|HUT|20260126|15:55:00.136245|S|100|56.83|0|100
A|HUT|20260126|15:55:27.608648|S|62|56.45|0|62
A|HUT|20260126|15:56:33.080672|S|100|56.38|0|100
A|HUT|20260126|15:56:33.080672|S|100|56.38|0|100
A|HUT|20260126|15:57:05.137887|S|100|56.36|0|100
A|HUT|20260126|15:57:54.894399|S|100|56.38|0|100
A|HUT|20260126|15:58:58.882037|S|35|56.4|0|35
A|HUT|20260126|15:59:02.289356|S|12|56.4|0|12
A|HUYA|20260126|09:35:54.847297|S|300|3.77|0|300
A|HUYA|20260126|09:45:50.424351|S|102|3.745|0|102
A|HUYA|20260126|09:57:29.048764|S|100|3.88|0|100
A|HUYA|20260126|09:59:09.139576|S|400|3.875|0|400
A|HUYA|20260126|10:57:44.837799|S|600|3.805|0|600
A|HUYA|20260126|11:35:36.127110|S|175|3.79|0|175
A|HUYA|20260126|11:49:52.182975|S|100|3.78|0|100
A|HUYA|20260126|11:52:53.424144|S|100|3.79|0|100
A|HUYA|20260126|11:52:53.424307|S|100|3.79|0|100
A|HUYA|20260126|11:57:29.885338|S|100|3.8|0|100
A|HUYA|20260126|12:45:15.134974|S|100|3.74|0|100
A|HUYA|20260126|13:47:24.004495|S|100|3.7|0|100
A|HUYA|20260126|14:25:26.648871|S|100|3.67|0|100
A|HWC|20260126|10:46:42.482073|S|10|66.98|0|10
A|HWC|20260126|11:40:08.076312|S|200|66.88|0|200
A|HWC|20260126|12:01:50.235479|S|40|66.72|0|40
A|HWC|20260126|15:33:06.878693|S|10|67.53|0|10
A|HWC|20260126|15:51:12.049261|S|35|67.55|0|35
A|HWC|20260126|15:51:12.053789|S|65|67.55|0|65
A|HWC|20260126|15:51:12.053789|S|40|67.55|0|40
A|HWC|20260126|15:56:34.817802|S|40|67.44|0|40
A|HWC|20260126|15:58:34.293748|S|17|67.395|0|17
A|HWKN|20260126|09:57:41.682776|S|100|155.01|0|100
A|HWKN|20260126|09:57:41.682776|S|100|155|0|100
A|HWKN|20260126|09:57:41.682777|S|73|154.96|0|73
A|HWKN|20260126|09:57:41.932995|S|2|154.96|0|2
A|HWKN|20260126|09:57:46.593113|S|100|155|0|100
A|HWKN|20260126|09:57:46.593114|S|48|154.96|0|48
A|HWKN|20260126|09:57:46.593114|S|125|154.99|0|125
A|HWKN|20260126|09:57:57.617416|S|200|155.1|0|200
A|HWKN|20260126|09:57:57.617416|S|58|155.05|0|58
A|HWKN|20260126|09:57:57.845183|S|200|155.05|0|200
A|HWKN|20260126|10:00:14.420486|S|2|155.05|0|2
A|HWKN|20260126|10:00:24.902994|S|9|155.1|0|9
A|HWKN|20260126|10:01:10.439816|S|160|155.25|0|160
A|HWKN|20260126|10:01:10.439816|S|3|155.2|0|3
A|HWKN|20260126|10:01:19.589919|S|24|153.96|0|24
A|HWKN|20260126|10:02:46.327988|S|336|155.35|0|336
A|HWKN|20260126|10:45:24.018418|S|1|154.03|0|1
A|HWKN|20260126|10:45:40.327993|S|1|154.17|0|1
A|HWKN|20260126|10:45:59.416035|S|1|153.79|0|1
A|HWKN|20260126|10:46:16.158597|S|1|154.09|0|1
A|HWKN|20260126|10:46:18.698654|S|1|153.98|0|1
A|HWKN|20260126|10:46:24.087359|S|1|154.39|0|1
A|HWKN|20260126|10:46:32.052943|S|1|154.675|0|1
A|HWKN|20260126|10:46:35.317609|S|1|154.51|0|1
A|HWKN|20260126|10:47:13.256004|S|1|154.19|0|1
A|HWKN|20260126|10:47:19.913687|S|1|154.19|0|1
A|HWKN|20260126|10:49:27.481174|S|1|154.3|0|1
A|HWKN|20260126|10:50:40.392792|S|22|153.93|0|22
A|HWKN|20260126|10:52:01.080616|S|1|153.85|0|1
A|HWKN|20260126|10:52:17.393630|S|1|154.26|0|1
A|HWKN|20260126|10:54:33.740092|S|1|154.34|0|1
A|HWKN|20260126|10:56:35.927927|S|1|154.305|0|1
A|HWKN|20260126|10:56:38.135846|S|1|154.305|0|1
A|HWKN|20260126|10:56:39.368074|S|1|154.21|0|1
A|HWKN|20260126|10:56:48.515312|S|1|154.26|0|1
A|HWKN|20260126|10:57:57.578024|S|1|154.07|0|1
A|HWKN|20260126|10:57:59.092339|S|1|154.07|0|1
A|HWKN|20260126|10:58:30.177602|S|1|154.595|0|1
A|HWKN|20260126|11:00:24.910258|S|6|154.43|0|6
A|HWKN|20260126|15:59:44.887330|S|1|153.355|0|1
A|HWM|20260126|10:17:27.012649|S|217|214.65|0|217
A|HWM|20260126|10:30:59.377959|S|100|213.95|0|100
A|HWM|20260126|11:04:04.597969|S|34|215.15|0|34
A|HWM|20260126|11:04:04.597969|S|4|215.15|0|4
A|HWM|20260126|11:04:04.597970|S|1|215.15|0|1
A|HWM|20260126|11:04:04.597970|S|5|215.15|0|5
A|HWM|20260126|11:43:32.077698|S|200|215.17|0|200
A|HWM|20260126|11:43:47.828122|S|100|215.28|0|100
A|HWM|20260126|11:44:39.596476|S|200|215.17|0|200
A|HWM|20260126|11:44:39.614215|S|200|215.17|0|200
A|HWM|20260126|11:44:39.913939|S|200|215.17|0|200
A|HWM|20260126|11:44:39.913947|S|200|215.17|0|200
A|HWM|20260126|12:12:03.875076|S|1|215.19|0|1
A|HWM|20260126|15:27:38.047416|S|100|215.16|0|100
A|HWM|20260126|15:55:34.365600|S|23|215.17|0|23
A|HWM|20260126|15:55:34.365617|S|23|215.17|0|23
A|HWM|20260126|15:55:34.365912|S|54|215.17|0|54
A|HWM|20260126|15:55:35.689918|S|23|215.18|0|23
A|HWM|20260126|15:56:58.106428|S|78|215.32|0|78
A|HXL|20260126|10:28:39.791458|S|7|82.345|0|7
A|HXL|20260126|10:33:27.160527|S|100|82.39|0|100
A|HXL|20260126|11:04:21.211553|S|100|82.53|0|100
A|HXL|20260126|11:35:42.022281|S|100|82.47|0|100
A|HXL|20260126|12:48:45.886867|S|10|82.18|0|10
A|HXL|20260126|12:56:36.527013|S|7|82.24|0|7
A|HXL|20260126|12:56:36.527022|S|7|82.24|0|7
A|HXL|20260126|12:56:36.527531|S|86|82.24|0|86
A|HXL|20260126|15:35:21.514662|S|7|82.72|0|7
A|HXL|20260126|15:35:21.515143|S|100|82.65|0|100
A|HXL|20260126|15:57:33.136422|S|200|82.28|0|200
A|HXL|20260126|15:57:33.136999|S|154|82.28|0|154
A|HXL|20260126|15:57:33.137460|S|46|82.28|0|46
A|HXL|20260126|15:57:33.137460|S|44|82.28|0|44
A|HXL|20260126|15:59:17.565639|S|100|82.115|0|100
A|HY|20260126|10:57:42.153822|S|22|32.405|0|22
A|HYBL|20260126|10:46:43.536718|S|100|28.57|0|100
A|HYBL|20260126|10:46:43.544650|S|100|28.57|0|100
A|HYBL|20260126|10:46:53.513298|S|100|28.565|0|100
A|HYBL|20260126|10:46:53.577874|S|100|28.56|0|100
A|HYBL|20260126|10:58:21.192649|S|100|28.555|0|100
A|HYBL|20260126|10:58:21.193277|S|100|28.555|0|100
A|HYBL|20260126|13:18:16.668672|S|71|28.55|0|71
A|HYBL|20260126|13:20:00.154958|S|29|28.55|0|29
A|HYBL|20260126|13:20:00.200908|S|100|28.55|0|100
A|HYBL|20260126|13:36:32.102111|S|100|28.55|0|100
A|HYBL|20260126|13:36:32.155551|S|100|28.55|0|100
A|HYBL|20260126|15:11:23.094415|S|100|28.55|0|100
A|HYBL|20260126|15:18:19.121717|S|17|28.56|0|17
A|HYBL|20260126|15:18:19.122794|S|83|28.56|0|83
A|HYBL|20260126|15:43:07.808056|S|100|28.55|0|100
A|HYBL|20260126|15:43:07.809208|S|100|28.55|0|100
A|HYD|20260126|10:06:31.718027|S|33|51.225|0|33
A|HYD|20260126|10:36:17.941589|S|100|51.225|0|100
A|HYD|20260126|10:47:40.019825|S|27|51.245|0|27
A|HYD|20260126|11:47:52.461109|S|200|51.215|0|200
A|HYDB|20260126|09:39:49.007840|S|100|47.67|0|100
A|HYG|20260126|09:31:51.276388|S|600|81.185|0|600
A|HYG|20260126|09:33:34.725295|S|375|81.18|0|375
A|HYG|20260126|09:33:34.725421|S|2261|81.18|0|2261
A|HYG|20260126|09:39:31.507327|S|19|81.195|0|19
A|HYG|20260126|09:49:26.934668|S|200|81.2|0|200
A|HYG|20260126|09:49:26.934668|S|500|81.195|0|500
A|HYG|20260126|09:49:26.935023|S|400|81.2|0|400
A|HYG|20260126|09:56:23.300558|S|500|81.185|0|500
A|HYG|20260126|09:56:23.300558|S|100|81.19|0|100
A|HYG|20260126|10:12:16.016955|S|400|81.185|0|400
A|HYG|20260126|10:13:32.025295|S|100|81.19|0|100
A|HYG|20260126|10:20:05.246458|S|493|81.21|0|493
A|HYG|20260126|10:20:05.246711|S|7|81.21|0|7
A|HYG|20260126|10:20:48.756898|S|100|81.21|0|100
A|HYG|20260126|10:20:48.756898|S|178|81.21|0|178
A|HYG|20260126|10:20:48.756898|S|400|81.21|0|400
A|HYG|20260126|10:20:48.757171|S|100|81.21|0|100
A|HYG|20260126|10:20:48.757196|S|100|81.21|0|100
A|HYG|20260126|10:20:48.757393|S|100|81.21|0|100
A|HYG|20260126|10:20:48.757699|S|22|81.21|0|22
A|HYG|20260126|10:47:28.211772|S|600|81.175|0|600
A|HYG|20260126|10:47:28.232123|S|500|81.175|0|500
A|HYG|20260126|10:54:10.883334|S|100|81.19|0|100
A|HYG|20260126|10:56:24.337860|S|400|81.175|0|400
A|HYG|20260126|11:00:05.264466|S|786|81.16|0|786
A|HYG|20260126|11:00:05.264912|S|334|81.16|0|334
A|HYG|20260126|11:00:05.265931|S|77|81.16|0|77
A|HYG|20260126|11:00:05.270316|S|803|81.16|0|803
A|HYG|20260126|11:03:52.838295|S|354|81.16|0|354
A|HYG|20260126|11:03:52.885917|S|500|81.16|0|500
A|HYG|20260126|11:06:05.042704|S|400|81.155|0|400
A|HYG|20260126|11:19:40.083361|S|200|81.15|0|200
A|HYG|20260126|11:22:44.887158|S|392|81.15|0|392
A|HYG|20260126|11:24:31.235658|S|1092|81.15|0|1092
A|HYG|20260126|11:25:18.094184|S|100|81.15|0|100
A|HYG|20260126|11:27:52.694726|S|25|81.145|0|25
A|HYG|20260126|11:28:39.206363|S|500|81.145|0|500
A|HYG|20260126|11:29:15.871388|S|200|81.145|0|200
A|HYG|20260126|11:29:16.768863|S|400|81.145|0|400
A|HYG|20260126|11:34:10.229592|S|100|81.14|0|100
A|HYG|20260126|11:55:07.767418|S|500|81.135|0|500
A|HYG|20260126|11:55:07.767418|S|100|81.135|0|100
A|HYG|20260126|11:55:09.840277|S|500|81.135|0|500
A|HYG|20260126|11:55:09.840278|S|500|81.135|0|500
A|HYG|20260126|11:56:24.030020|S|500|81.135|0|500
A|HYG|20260126|11:57:04.196893|S|500|81.135|0|500
A|HYG|20260126|11:57:04.196893|S|500|81.135|0|500
A|HYG|20260126|12:05:00.051357|S|500|81.13|0|500
A|HYG|20260126|12:07:32.387168|S|422|81.135|0|422
A|HYG|20260126|12:07:32.387168|S|100|81.135|0|100
A|HYG|20260126|12:07:34.371786|S|100|81.14|0|100
A|HYG|20260126|12:11:35.218525|S|500|81.14|0|500
A|HYG|20260126|12:11:36.007309|S|600|81.14|0|600
A|HYG|20260126|12:14:32.939452|S|100|81.145|0|100
A|HYG|20260126|12:36:09.734662|S|100|81.16|0|100
A|HYG|20260126|12:52:59.199823|S|100|81.155|0|100
A|HYG|20260126|12:56:40.851208|S|500|81.155|0|500
A|HYG|20260126|13:01:23.822177|S|100|81.16|0|100
A|HYG|20260126|13:02:48.487591|S|600|81.17|0|600
A|HYG|20260126|13:21:03.367051|S|2904|81.195|0|2904
A|HYG|20260126|13:29:14.409594|S|500|81.18|0|500
A|HYG|20260126|13:30:34.071408|S|200|81.185|0|200
A|HYG|20260126|14:32:33.261609|S|600|81.19|0|600
A|HYG|20260126|14:58:58.188164|S|1000|81.185|0|1000
A|HYG|20260126|15:21:14.776712|S|106|81.18|0|106
A|HYG|20260126|15:44:26.411925|S|600|81.175|0|600
A|HYGV|20260126|15:59:00.058000|S|23|41.08|0|23
A|HYIN|20260126|12:00:58.239267|S|100|16.16|0|100
A|HYIN|20260126|12:52:07.426230|S|100|16.22|0|100
A|HYLB|20260126|09:53:26.911067|S|32|37.095|0|32
A|HYLB|20260126|09:53:26.917972|S|100|37.095|0|100
A|HYLB|20260126|09:54:39.188080|S|87|37.095|0|87
A|HYLB|20260126|09:54:50.247373|S|76|37.095|0|76
A|HYLB|20260126|09:56:26.638885|S|39|37.095|0|39
A|HYLB|20260126|09:56:56.767825|S|22|37.095|0|22
A|HYLB|20260126|10:53:06.952486|S|700|37.09|0|700
A|HYLB|20260126|11:21:00.360197|S|47|37.07|0|47
A|HYLB|20260126|11:21:00.360307|S|153|37.07|0|153
A|HYLB|20260126|11:28:30.469954|S|700|37.07|0|700
A|HYLB|20260126|11:29:56.098632|S|500|37.07|0|500
A|HYLB|20260126|11:38:04.544480|S|500|37.07|0|500
A|HYLB|20260126|11:40:27.297567|S|1|37.075|0|1
A|HYLB|20260126|13:15:23.819028|S|46|37.075|0|46
A|HYLB|20260126|13:32:07.057297|S|2|37.085|0|2
A|HYLB|20260126|15:55:29.894745|S|22|37.085|0|22
A|HYLB|20260126|15:58:31.640019|S|9|37.085|0|9
A|HYLN|20260126|09:30:00.104218|S|16332|2.19|66431|12145
A|HYLN|20260126|09:30:00.104218|E|16332|2.19|66431|37
A|HYLN|20260126|09:30:58.768114|S|63|2.19|0|63
A|HYLN|20260126|09:38:39.242975|S|46|2.17|0|46
A|HYLN|20260126|09:42:32.760756|S|192|2.17|0|192
A|HYLN|20260126|09:47:44.654541|S|45|2.19|0|45
A|HYLN|20260126|09:49:58.111655|S|54|2.195|0|54
A|HYLN|20260126|09:54:41.190316|S|54|2.19|0|54
A|HYLN|20260126|09:55:56.801770|S|168|2.19|0|168
A|HYLN|20260126|09:55:56.832555|S|16|2.19|0|16
A|HYLN|20260126|10:27:32.623270|S|16|2.17|0|16
A|HYLN|20260126|10:27:32.623859|S|36|2.17|0|36
A|HYLN|20260126|10:27:32.623859|S|18|2.17|0|18
A|HYLN|20260126|10:27:32.623859|S|18|2.17|0|18
A|HYLN|20260126|10:27:32.623860|S|54|2.17|0|54
A|HYLN|20260126|10:28:02.154915|S|165|2.17|0|165
A|HYLN|20260126|14:01:44.333034|S|97|2.16|0|97
A|HYLN|20260126|15:16:34.101096|S|100|2.14|0|100
A|HYLN|20260126|15:29:18.307021|S|99|2.13|0|99
A|HYLN|20260126|15:29:18.307021|S|1|2.13|0|1
A|HYLN|20260126|15:29:18.307022|S|6|2.13|0|6
A|HYLN|20260126|15:29:18.307022|S|100|2.13|0|100
A|HYLN|20260126|15:35:17.419853|S|1180|2.12|0|1180
A|HYLN|20260126|15:35:17.419868|S|420|2.12|0|420
A|HYLN|20260126|15:35:17.419868|S|100|2.12|0|100
A|HYLN|20260126|15:39:08.817936|S|100|2.11|0|100
A|HYLN|20260126|15:43:21.824370|S|1300|2.1|0|1300
A|HYLN|20260126|15:43:21.824370|S|500|2.1|0|500
A|HYLN|20260126|15:43:21.824371|S|100|2.1|0|100
A|HYLN|20260126|15:43:21.824371|S|25|2.1|0|25
A|HYLN|20260126|15:43:21.824371|S|100|2.1|0|100
A|HYLN|20260126|15:43:22.653331|S|100|2.11|0|100
A|HYLN|20260126|15:49:19.529741|S|10|2.1|0|10
A|HYLN|20260126|15:49:19.529741|S|10|2.1|0|10
A|HYLN|20260126|15:49:19.529741|S|600|2.1|0|600
A|HYLN|20260126|15:49:19.529741|S|200|2.1|0|200
A|HYLN|20260126|15:49:21.051917|S|138|2.09|0|138
A|HYLN|20260126|15:49:24.296036|S|100|2.09|0|100
A|HYLN|20260126|15:49:30.706228|S|200|2.09|0|200
A|HYLN|20260126|15:49:31.034130|S|9|2.09|0|9
A|HYLN|20260126|15:49:31.034130|S|800|2.09|0|800
A|HYLN|20260126|15:54:43.711018|S|69|2.09|0|69
A|HYLN|20260126|15:55:19.844061|E|31|2.09|0|31
A|HYLN|20260126|15:55:19.844062|E|39|2.09|0|39
A|HYLN|20260126|15:55:19.844062|E|20|2.09|0|20
A|HYLN|20260126|15:55:19.844318|S|61|2.09|0|61
A|HYLN|20260126|15:55:19.844319|S|22|2.09|0|22
A|HYLN|20260126|15:55:19.844319|S|22|2.09|0|22
A|HYLN|20260126|15:55:19.844319|S|34|2.09|0|34
A|HYLN|20260126|15:55:19.844319|S|22|2.09|0|22
A|HYLN|20260126|15:57:18.983966|S|100|2.1|0|100
A|HYLN|20260126|15:57:18.983966|S|100|2.1|0|100
A|HYLN|20260126|15:57:18.983966|S|95|2.1|0|95
A|HYLN|20260126|15:59:50.948035|E|200|2.1|0|200
A|HYLN|20260126|15:59:50.948035|E|200|2.1|0|200
A|HYLN|20260126|15:59:50.948035|E|100|2.1|0|100
A|HYLN|20260126|15:59:50.948035|E|13|2.1|0|13
A|HYLN|20260126|15:59:50.948036|E|94|2.1|0|94
A|HYLN|20260126|15:59:50.948037|E|10|2.1|0|10
A|HYLN|20260126|15:59:50.948037|E|89|2.1|0|89
A|HYLN|20260126|15:59:50.948038|E|21|2.1|0|21
A|HYLN|20260126|15:59:50.948038|E|100|2.1|0|100
A|HYLN|20260126|15:59:50.948038|E|93|2.1|0|93
A|HYLN|20260126|15:59:50.948038|E|16|2.1|0|16
A|HYLN|20260126|15:59:50.952094|S|100|2.1|0|100
A|HYLN|20260126|15:59:50.952162|S|40|2.1|0|40
A|HYLN|20260126|15:59:50.952203|S|100|2.1|0|100
A|HYLN|20260126|15:59:50.952379|S|100|2.1|0|100
A|HYLN|20260126|15:59:52.360177|S|4|2.105|0|4
A|HYLN|20260126|16:00:00.082398|S|46203|2.1|95906|36487
A|HYMB|20260126|11:03:36.029441|S|96|25.095|0|96
A|HYMB|20260126|12:19:31.719119|S|7|25.095|0|7
A|HYMB|20260126|15:59:08.467475|S|100|25.075|0|100
A|HYMC|20260126|09:31:42.457032|S|197|53.87|0|197
A|HYMC|20260126|09:31:42.457045|S|103|53.87|0|103
A|HYMC|20260126|09:32:30.364963|S|108|54.55|0|108
A|HYMC|20260126|09:33:43.648744|S|100|55.03|0|100
A|HYMC|20260126|09:36:03.943136|S|100|55.1|0|100
A|HYMC|20260126|09:37:39.818947|S|100|55.7|0|100
A|HYMC|20260126|09:41:31.968638|S|25|55.89|0|25
A|HYMC|20260126|09:41:31.968750|S|25|55.89|0|25
A|HYMC|20260126|09:41:31.968868|S|25|55.89|0|25
A|HYMC|20260126|09:42:01.899430|S|100|55.97|0|100
A|HYMC|20260126|09:42:11.171283|S|9|55.99|0|9
A|HYMC|20260126|09:42:26.812019|S|25|55.925|0|25
A|HYMC|20260126|09:42:26.812110|S|25|55.925|0|25
A|HYMC|20260126|09:42:26.812504|S|25|55.925|0|25
A|HYMC|20260126|09:47:15.641705|S|100|57.74|0|100
A|HYMC|20260126|09:49:10.272787|S|11|58.63|0|11
A|HYMC|20260126|09:58:42.842097|S|100|56.83|0|100
A|HYMC|20260126|10:00:45.825998|S|200|55.71|0|200
A|HYMC|20260126|10:12:05.217867|S|8|55.58|0|8
A|HYMC|20260126|10:12:05.217879|S|92|55.58|0|92
A|HYMC|20260126|10:17:26.604258|S|112|55.06|0|112
A|HYMC|20260126|10:30:26.427922|S|100|55.02|0|100
A|HYMC|20260126|10:30:39.987329|S|100|54.555|0|100
A|HYMC|20260126|10:30:43.134681|S|100|54.125|0|100
A|HYMC|20260126|10:30:43.143515|S|100|54.105|0|100
A|HYMC|20260126|10:35:25.035887|S|100|53.82|0|100
A|HYMC|20260126|10:36:23.110314|S|100|53.835|0|100
A|HYMC|20260126|10:37:37.948310|S|100|52.71|0|100
A|HYMC|20260126|10:40:55.686015|S|500|53|0|500
A|HYMC|20260126|10:41:15.124918|S|120|52.73|0|120
A|HYMC|20260126|10:41:15.177561|S|100|52.725|0|100
A|HYMC|20260126|10:42:18.817727|S|90|52.75|0|90
A|HYMC|20260126|10:42:18.817762|S|210|52.75|0|210
A|HYMC|20260126|10:46:44.865720|S|100|53.34|0|100
A|HYMC|20260126|10:46:44.865781|S|100|53.34|0|100
A|HYMC|20260126|10:46:44.865879|S|74|53.34|0|74
A|HYMC|20260126|10:54:43.886334|S|100|53.385|0|100
A|HYMC|20260126|10:58:54.265846|S|25|54.44|0|25
A|HYMC|20260126|11:01:25.497777|S|100|54.37|0|100
A|HYMC|20260126|11:01:30.705621|S|100|54.37|0|100
A|HYMC|20260126|11:01:30.705734|S|100|54.37|0|100
A|HYMC|20260126|11:01:44.019578|S|1|54.37|0|1
A|HYMC|20260126|11:02:04.732342|S|6|54.37|0|6
A|HYMC|20260126|12:05:24.775952|S|66|54.55|0|66
A|HYMC|20260126|12:05:31.270425|S|100|54.605|0|100
A|HYMC|20260126|12:12:24.967819|S|100|54.35|0|100
A|HYMC|20260126|13:08:21.601884|S|100|54.1|0|100
A|HYMC|20260126|13:11:08.013838|S|100|53.09|0|100
A|HYMC|20260126|13:11:22.116945|S|48|53|0|48
A|HYMC|20260126|13:11:22.116996|S|52|53|0|52
A|HYMC|20260126|13:11:51.101701|S|100|52.705|0|100
A|HYMC|20260126|13:12:06.174204|S|25|52.72|0|25
A|HYMC|20260126|13:29:52.457970|S|100|52.8|0|100
A|HYMC|20260126|13:30:47.420121|S|100|52.66|0|100
A|HYMC|20260126|13:31:39.211933|S|47|52.2|0|47
A|HYMC|20260126|13:31:39.221708|S|53|52.2|0|53
A|HYMC|20260126|13:31:39.223712|S|25|52.23|0|25
A|HYMC|20260126|13:31:39.223810|S|25|52.23|0|25
A|HYMC|20260126|13:31:39.223933|S|25|52.23|0|25
A|HYMC|20260126|13:33:39.035584|S|13|52.37|0|13
A|HYMC|20260126|13:33:39.035756|S|2|52.37|0|2
A|HYMC|20260126|13:33:39.035810|S|2|52.36|0|2
A|HYMC|20260126|13:33:39.588764|S|69|52.35|0|69
A|HYMC|20260126|13:36:30.611195|S|23|53.04|0|23
A|HYMC|20260126|13:38:29.355129|S|100|53.025|0|100
A|HYMC|20260126|14:02:11.938770|S|5|51.95|0|5
A|HYMC|20260126|14:02:34.635924|S|100|51.81|0|100
A|HYMC|20260126|14:05:13.073914|S|6|51.44|0|6
A|HYMC|20260126|14:05:19.435447|S|7|51.24|0|7
A|HYMC|20260126|14:07:05.885172|S|100|50.9|0|100
A|HYMC|20260126|14:08:51.592879|S|5|51.26|0|5
A|HYMC|20260126|14:08:51.592880|S|6|51.26|0|6
A|HYMC|20260126|14:10:47.669712|S|6|51.41|0|6
A|HYMC|20260126|14:15:02.736506|S|100|52.285|0|100
A|HYMC|20260126|14:18:46.797273|S|7|51.58|0|7
A|HYMC|20260126|14:19:44.270530|S|100|51.7|0|100
A|HYMC|20260126|14:20:11.087867|S|120|51.875|0|120
A|HYMC|20260126|14:20:11.087949|S|80|51.875|0|80
A|HYMC|20260126|14:20:16.629781|S|120|51.86|0|120
A|HYMC|20260126|14:21:15.701687|S|6|51.25|0|6
A|HYMC|20260126|14:21:49.525334|S|100|51.33|0|100
A|HYMC|20260126|14:24:26.498881|S|1|51.2|0|1
A|HYMC|20260126|14:27:14.841968|S|100|51.42|0|100
A|HYMC|20260126|14:27:14.849938|S|6|51.41|0|6
A|HYMC|20260126|14:35:48.617065|S|100|50.82|0|100
A|HYMC|20260126|14:37:01.033101|S|100|50.68|0|100
A|HYMC|20260126|14:39:09.938744|S|20|51|0|20
A|HYMC|20260126|14:43:44.298561|S|25|50.715|0|25
A|HYMC|20260126|14:43:44.298658|S|25|50.715|0|25
A|HYMC|20260126|14:43:44.298734|S|25|50.715|0|25
A|HYMC|20260126|14:43:44.298802|S|25|50.715|0|25
A|HYMC|20260126|14:43:44.298867|S|25|50.715|0|25
A|HYMC|20260126|14:43:44.298933|S|25|50.715|0|25
A|HYMC|20260126|14:43:44.298959|S|25|50.715|0|25
A|HYMC|20260126|14:43:44.298998|S|25|50.715|0|25
A|HYMC|20260126|14:45:49.241522|S|105|50.9|0|105
A|HYMC|20260126|14:48:28.971831|S|24|50.39|0|24
A|HYMC|20260126|14:55:13.091062|S|100|50.8|0|100
A|HYMC|20260126|15:00:03.887498|S|100|50.38|0|100
A|HYMC|20260126|15:20:10.400369|S|22|50.59|0|22
A|HYMC|20260126|15:20:18.826593|S|19|50.37|0|19
A|HYMC|20260126|15:29:56.126304|S|27|50.11|0|27
A|HYMC|20260126|15:31:05.383126|S|200|50.26|0|200
A|HYMC|20260126|15:31:05.391096|S|81|50.26|0|81
A|HYMC|20260126|15:36:03.294266|S|100|49.805|0|100
A|HYMC|20260126|15:37:30.529853|S|100|49.66|0|100
A|HYMC|20260126|15:37:30.530261|S|100|49.66|0|100
A|HYMC|20260126|15:37:30.548935|S|31|49.66|0|31
A|HYMC|20260126|15:37:40.275078|S|69|49.66|0|69
A|HYMC|20260126|15:45:38.007377|S|100|49.59|0|100
A|HYMC|20260126|15:47:08.784207|S|100|49.31|0|100
A|HYMC|20260126|15:50:33.298837|S|26|49.35|0|26
A|HYMC|20260126|15:54:47.306667|S|17|49.36|0|17
A|HYMC|20260126|15:54:47.337041|S|5|49.36|0|5
A|HYMC|20260126|15:57:32.931216|S|100|49.625|0|100
A|HYMC|20260126|15:59:05.546884|S|100|49.5|0|100
A|HYPD|20260126|09:31:41.352082|S|200|2.92|0|200
A|HYPR|20260126|10:56:31.538509|S|200|1.19|0|200
A|HYPR|20260126|11:17:24.259115|S|500|1.18|0|500
A|HYPR|20260126|11:22:39.309599|S|300|1.18|0|300
A|HYPR|20260126|12:01:35.068772|S|100|1.18|0|100
A|HYPR|20260126|13:27:12.337181|S|100|1.21|0|100
A|HYPR|20260126|13:35:02.794266|S|600|1.18|0|600
A|HYPR|20260126|15:57:26.520168|S|400|1.18|0|400
A|HYT|20260126|13:19:32.183606|S|100|8.93|0|100
A|HYT|20260126|15:33:13.061517|S|100|8.97|0|100
A|HZO|20260126|13:39:52.910680|S|100|28.07|0|100
A|HZO|20260126|14:57:26.754118|S|8|28.06|0|8
A|IAC|20260126|11:42:45.957205|S|40|39.77|0|40
A|IAC|20260126|12:20:00.435762|S|12|39.67|0|12
A|IAC|20260126|12:35:33.263136|S|100|39.71|0|100
A|IAC|20260126|13:52:52.335827|S|10|39.68|0|10
A|IAC|20260126|14:15:40.135454|S|1|39.64|0|1
A|IAC|20260126|15:33:16.249634|S|80|39.88|0|80
A|IAC|20260126|15:37:54.253303|S|40|39.86|0|40
A|IAE|20260126|14:04:22.722698|S|100|8.17|0|100
A|IAF|20260126|09:30:00.213798|E|2808|13.75|75741|2
A|IAF|20260126|09:30:00.213798|S|2808|13.75|75741|2727
A|IAF|20260126|09:49:02.243824|S|233|13.77|0|233
A|IAF|20260126|11:07:25.721026|E|38|13.805|0|38
A|IAF|20260126|15:09:35.891297|S|100|13.73|0|100
A|IAF|20260126|16:00:00.111059|S|181|13.8|109277|172
A|IAG|20260126|09:33:00.001223|S|200|21.72|0|200
A|IAG|20260126|09:33:00.001241|S|30|21.72|0|30
A|IAG|20260126|09:50:45.534733|S|100|21.87|0|100
A|IAG|20260126|09:50:45.534761|S|30|21.87|0|30
A|IAG|20260126|14:37:50.121713|S|470|21.24|0|470
A|IAG|20260126|14:37:50.126720|S|17|21.24|0|17
A|IAG|20260126|15:00:03.659912|S|100|21.06|0|100
A|IAG|20260126|15:00:52.563542|S|100|21.04|0|100
A|IAG|20260126|15:51:28.660517|S|380|21.05|0|380
A|IAG|20260126|15:58:17.282092|S|87|21.01|0|87
A|IAG|20260126|15:58:17.282139|S|13|21.01|0|13
A|IAG|20260126|15:59:35.028838|S|400|21.015|0|400
A|IAGG|20260126|15:27:51.107201|S|109|50.225|0|109
A|IAGG|20260126|15:27:51.107662|S|184|50.225|0|184
A|IAGG|20260126|15:27:51.108007|S|207|50.225|0|207
A|IAI|20260126|14:31:48.044462|S|1|186.09|0|1
A|IART|20260126|11:21:50.536825|S|78|11.9|0|78
A|IART|20260126|11:21:50.536876|S|79|11.9|0|79
A|IART|20260126|14:22:32.941312|S|7|11.79|0|7
A|IART|20260126|15:58:28.689902|S|12|11.54|0|12
A|IART|20260126|15:58:32.332986|S|9|11.54|0|9
A|IAT|20260126|15:26:19.603404|S|21|57.41|0|21
A|IAT|20260126|15:40:12.494202|S|28|57.35|0|28
A|IAT|20260126|15:57:42.917267|S|21|57.28|0|21
A|IAU|20260126|09:57:12.717519|S|400|95.915|0|400
A|IAU|20260126|09:57:12.717520|S|1038|95.915|0|1038
A|IAU|20260126|10:01:04.998113|S|200|95.85|0|200
A|IAU|20260126|10:06:45.243890|S|10|95.885|0|10
A|IAU|20260126|10:20:15.213141|S|371|95.8|0|371
A|IAU|20260126|10:30:39.849530|S|2|95.875|0|2
A|IAU|20260126|10:31:18.345723|S|2|95.86|0|2
A|IAU|20260126|11:09:55.991152|S|400|96.035|0|400
A|IAU|20260126|11:14:18.712506|S|200|96.05|0|200
A|IAU|20260126|11:29:04.496829|S|200|95.56|0|200
A|IAU|20260126|11:29:08.432896|S|200|95.52|0|200
A|IAU|20260126|11:30:02.967088|S|200|95.56|0|200
A|IAU|20260126|11:32:41.831782|S|200|95.52|0|200
A|IAU|20260126|11:37:49.558040|S|15|95.59|0|15
A|IAU|20260126|11:38:54.667833|S|200|95.45|0|200
A|IAU|20260126|11:58:24.909206|S|200|95.89|0|200
A|IAU|20260126|12:25:04.357204|S|200|95.66|0|200
A|IAU|20260126|12:25:27.806707|S|1100|95.73|0|1100
A|IAU|20260126|12:38:07.210671|S|2|95.88|0|2
A|IAU|20260126|12:48:17.287145|S|40|96.095|0|40
A|IAU|20260126|13:12:26.362527|S|200|95.66|0|200
A|IAU|20260126|13:42:11.785311|S|200|95.24|0|200
A|IAU|20260126|13:42:11.832416|S|200|95.22|0|200
A|IAU|20260126|13:43:27.887914|S|200|95.345|0|200
A|IAU|20260126|13:43:27.887944|S|1100|95.34|0|1100
A|IAU|20260126|13:43:27.887944|S|200|95.34|0|200
A|IAU|20260126|14:02:11.941127|S|200|95.075|0|200
A|IAU|20260126|14:03:01.390918|S|200|95.01|0|200
A|IAU|20260126|14:03:23.297361|S|1200|94.98|0|1200
A|IAU|20260126|14:04:08.187921|S|200|94.875|0|200
A|IAU|20260126|14:22:05.838633|S|200|94.58|0|200
A|IAU|20260126|14:22:09.967597|S|200|94.56|0|200
A|IAU|20260126|14:23:21.730129|S|200|94.66|0|200
A|IAU|20260126|14:23:33.527589|S|200|94.64|0|200
A|IAU|20260126|14:24:26.509978|S|200|94.545|0|200
A|IAU|20260126|14:24:27.255963|S|200|94.56|0|200
A|IAU|20260126|14:25:03.111067|S|200|94.61|0|200
A|IAU|20260126|14:27:46.576321|S|200|94.74|0|200
A|IAU|20260126|14:28:03.758528|S|200|94.68|0|200
A|IAU|20260126|14:31:41.611056|S|200|94.84|0|200
A|IAU|20260126|14:36:03.393000|S|200|94.8|0|200
A|IAU|20260126|14:36:39.922800|S|200|94.76|0|200
A|IAU|20260126|14:37:08.153364|S|200|94.75|0|200
A|IAU|20260126|14:38:53.203705|S|160|94.93|0|160
A|IAU|20260126|14:42:14.071676|S|57|94.64|0|57
A|IAU|20260126|14:42:14.071688|S|143|94.64|0|143
A|IAU|20260126|14:44:35.323397|S|200|94.77|0|200
A|IAU|20260126|14:48:09.645017|S|200|94.48|0|200
A|IAU|20260126|14:49:11.623330|S|200|94.37|0|200
A|IAU|20260126|15:00:10.663357|S|200|94.71|0|200
A|IAU|20260126|15:00:36.798307|S|200|94.7|0|200
A|IAU|20260126|15:11:24.105643|S|200|95.07|0|200
A|IAU|20260126|15:12:35.901624|S|5|95.13|0|5
A|IAU|20260126|15:12:49.589540|S|200|95.09|0|200
A|IAU|20260126|15:15:35.776027|S|200|95.1|0|200
A|IAU|20260126|15:20:10.293391|S|200|94.95|0|200
A|IAU|20260126|15:31:53.317870|S|200|95.21|0|200
A|IAU|20260126|15:37:40.871982|S|100|94.94|0|100
A|IAU|20260126|15:37:49.475962|S|200|94.85|0|200
A|IAU|20260126|15:38:15.075204|S|200|94.86|0|200
A|IAU|20260126|15:42:04.990418|S|200|95|0|200
A|IAU|20260126|15:51:25.834022|S|200|95.17|0|200
A|IAU|20260126|15:57:56.501980|S|200|95.17|0|200
A|IAUM|20260126|09:47:24.110716|S|500|50.72|0|500
A|IAUM|20260126|10:04:15.284905|S|700|50.77|0|700
A|IAUM|20260126|10:12:32.094991|S|50|50.8|0|50
A|IAUM|20260126|10:37:14.915005|S|300|50.715|0|300
A|IAUM|20260126|11:20:27.789114|S|1404|50.82|0|1404
A|IAUM|20260126|11:20:27.789114|S|800|50.82|0|800
A|IAUM|20260126|11:20:27.789235|S|796|50.82|0|796
A|IAUM|20260126|11:25:40.335027|S|500|50.8|0|500
A|IAUM|20260126|11:29:20.542609|S|800|50.56|0|800
A|IAUM|20260126|12:24:47.869234|S|2400|50.7|0|2400
A|IAUM|20260126|12:29:43.361593|S|150|50.735|0|150
A|IAUM|20260126|13:11:26.725757|S|94|50.64|0|94
A|IAUM|20260126|13:16:30.198202|S|100|50.675|0|100
A|IAUM|20260126|13:16:30.201252|S|100|50.675|0|100
A|IAUM|20260126|13:20:09.090067|S|25|50.69|0|25
A|IAUM|20260126|13:20:12.013078|S|100|50.67|0|100
A|IAUM|20260126|13:21:20.180568|S|34|50.72|0|34
A|IAUM|20260126|13:42:11.785343|S|700|50.43|0|700
A|IAUM|20260126|13:44:50.836806|S|124|50.47|0|124
A|IAUM|20260126|13:44:50.836836|S|5|50.47|0|5
A|IAUM|20260126|13:44:50.836837|S|71|50.47|0|71
A|IAUM|20260126|13:46:18.363527|S|700|50.56|0|700
A|IAUM|20260126|13:49:09.593554|S|700|50.61|0|700
A|IAUM|20260126|14:02:11.940375|S|800|50.345|0|800
A|IAUM|20260126|14:03:35.867952|S|70|50.23|0|70
A|IAUM|20260126|14:21:53.080601|S|200|50.11|0|200
A|IAUM|20260126|14:22:04.694271|S|100|50.095|0|100
A|IAUM|20260126|14:22:04.694271|S|500|50.09|0|500
A|IAUM|20260126|14:24:19.420486|S|800|50.08|0|800
A|IAUM|20260126|14:42:14.064680|S|800|50.12|0|800
A|IAUM|20260126|14:48:14.269955|S|700|50|0|700
A|IAUM|20260126|14:48:14.288558|S|500|49.99|0|500
A|IAUM|20260126|15:03:27.735397|S|800|50.21|0|800
A|IAUM|20260126|15:05:17.481256|S|200|50.27|0|200
A|IAUM|20260126|15:11:06.284122|S|100|50.29|0|100
A|IAUM|20260126|15:18:54.523495|S|100|50.335|0|100
A|IAUM|20260126|15:20:10.324494|S|800|50.26|0|800
A|IAUM|20260126|15:23:51.957073|S|800|50.31|0|800
A|IAUM|20260126|15:26:25.274341|S|23|50.325|0|23
A|IAUM|20260126|15:37:26.222985|S|500|50.25|0|500
A|IAUM|20260126|15:38:47.807156|S|102|50.23|0|102
A|IAUM|20260126|15:58:59.086369|S|4|50.38|0|4
A|IAUM|20260126|15:58:59.086388|S|696|50.38|0|696
A|IAUX|20260126|09:30:00.168186|E|90161|1.88|68149|1086
A|IAUX|20260126|09:30:00.168186|S|90161|1.88|68149|15669
A|IAUX|20260126|09:30:03.452616|S|349|1.88|0|349
A|IAUX|20260126|09:30:10.050806|S|200|1.86|0|200
A|IAUX|20260126|09:30:10.050806|S|1200|1.86|0|1200
A|IAUX|20260126|09:30:11.184730|S|2242|1.84|0|2242
A|IAUX|20260126|09:30:14.622988|S|200|1.84|0|200
A|IAUX|20260126|09:31:51.079921|S|500|1.85|0|500
A|IAUX|20260126|09:31:56.339139|S|200|1.85|0|200
A|IAUX|20260126|09:31:57.295799|S|600|1.86|0|600
A|IAUX|20260126|09:32:03.684959|S|500|1.86|0|500
A|IAUX|20260126|09:32:03.684959|S|100|1.86|0|100
A|IAUX|20260126|09:32:03.684960|S|200|1.86|0|200
A|IAUX|20260126|09:32:03.685501|S|200|1.855|0|200
A|IAUX|20260126|09:32:03.685767|S|200|1.855|0|200
A|IAUX|20260126|09:32:03.685863|S|200|1.855|0|200
A|IAUX|20260126|09:32:03.686001|S|200|1.855|0|200
A|IAUX|20260126|09:32:03.686114|S|200|1.855|0|200
A|IAUX|20260126|09:32:06.647994|S|300|1.86|0|300
A|IAUX|20260126|09:32:06.760179|S|29|1.86|0|29
A|IAUX|20260126|09:32:06.971863|S|30|1.86|0|30
A|IAUX|20260126|09:32:07.011535|S|34|1.86|0|34
A|IAUX|20260126|09:32:07.068225|S|7|1.86|0|7
A|IAUX|20260126|09:32:07.068225|S|30|1.86|0|30
A|IAUX|20260126|09:32:07.111802|S|34|1.86|0|34
A|IAUX|20260126|09:32:07.588922|S|33|1.86|0|33
A|IAUX|20260126|09:32:09.274040|S|100|1.86|0|100
A|IAUX|20260126|09:32:09.573362|S|47|1.86|0|47
A|IAUX|20260126|09:32:09.628502|S|44|1.86|0|44
A|IAUX|20260126|09:32:09.675473|S|33|1.86|0|33
A|IAUX|20260126|09:32:09.730694|S|36|1.86|0|36
A|IAUX|20260126|09:32:09.795630|S|35|1.86|0|35
A|IAUX|20260126|09:32:09.836925|S|32|1.86|0|32
A|IAUX|20260126|09:32:09.893017|S|29|1.86|0|29
A|IAUX|20260126|09:32:09.929317|S|30|1.86|0|30
A|IAUX|20260126|09:32:09.979841|S|34|1.86|0|34
A|IAUX|20260126|09:32:20.514686|S|83|1.86|0|83
A|IAUX|20260126|09:32:22.881924|S|82|1.87|0|82
A|IAUX|20260126|09:32:22.937021|S|29|1.87|0|29
A|IAUX|20260126|09:32:23.002008|S|29|1.87|0|29
A|IAUX|20260126|09:32:27.652877|S|200|1.87|0|200
A|IAUX|20260126|09:32:27.652877|S|60|1.87|0|60
A|IAUX|20260126|09:32:27.652877|S|600|1.87|0|600
A|IAUX|20260126|09:32:31.757897|S|600|1.87|0|600
A|IAUX|20260126|09:32:31.757897|S|100|1.87|0|100
A|IAUX|20260126|09:33:19.282174|S|600|1.87|0|600
A|IAUX|20260126|09:33:19.282175|S|500|1.87|0|500
A|IAUX|20260126|09:33:19.282175|S|700|1.87|0|700
A|IAUX|20260126|09:33:49.312927|S|400|1.87|0|400
A|IAUX|20260126|09:33:49.312927|S|400|1.87|0|400
A|IAUX|20260126|09:34:36.264624|S|7900|1.88|0|7900
A|IAUX|20260126|09:35:06.339020|S|400|1.89|0|400
A|IAUX|20260126|09:37:59.842645|S|100|1.89|0|100
A|IAUX|20260126|09:37:59.842646|S|600|1.89|0|600
A|IAUX|20260126|09:38:45.774194|S|200|1.88|0|200
A|IAUX|20260126|09:38:45.774194|S|600|1.88|0|600
A|IAUX|20260126|09:38:45.774195|S|200|1.88|0|200
A|IAUX|20260126|09:38:45.774195|S|100|1.88|0|100
A|IAUX|20260126|09:38:45.774195|S|2000|1.88|0|2000
A|IAUX|20260126|09:40:03.867190|S|35|1.88|0|35
A|IAUX|20260126|09:40:03.908890|S|29|1.88|0|29
A|IAUX|20260126|09:40:03.998370|S|30|1.88|0|30
A|IAUX|20260126|09:40:09.926045|S|106|1.88|0|106
A|IAUX|20260126|09:40:09.926045|S|800|1.88|0|800
A|IAUX|20260126|09:40:09.926046|S|189|1.88|0|189
A|IAUX|20260126|09:40:13.170148|S|77|1.88|0|77
A|IAUX|20260126|09:40:13.248126|S|32|1.88|0|32
A|IAUX|20260126|09:40:13.315098|S|48|1.88|0|48
A|IAUX|20260126|09:40:13.396629|S|30|1.88|0|30
A|IAUX|20260126|09:40:13.470269|S|35|1.88|0|35
A|IAUX|20260126|09:40:30.672478|S|456|1.88|0|456
A|IAUX|20260126|09:40:31.198324|S|31|1.88|0|31
A|IAUX|20260126|09:40:34.122469|S|30|1.88|0|30
A|IAUX|20260126|09:40:34.211305|S|31|1.88|0|31
A|IAUX|20260126|09:40:34.301487|S|29|1.88|0|29
A|IAUX|20260126|09:40:37.012527|S|41|1.88|0|41
A|IAUX|20260126|09:40:37.056537|S|36|1.88|0|36
A|IAUX|20260126|09:40:37.132999|S|32|1.88|0|32
A|IAUX|20260126|09:40:37.182249|S|34|1.88|0|34
A|IAUX|20260126|09:40:37.242594|S|33|1.88|0|33
A|IAUX|20260126|09:40:38.186459|S|35|1.88|0|35
A|IAUX|20260126|09:40:38.281859|S|35|1.88|0|35
A|IAUX|20260126|09:40:38.330202|S|29|1.88|0|29
A|IAUX|20260126|09:40:38.413564|S|39|1.88|0|39
A|IAUX|20260126|09:40:54.687717|S|100|1.88|0|100
A|IAUX|20260126|09:41:05.789120|S|29|1.88|0|29
A|IAUX|20260126|09:41:05.899755|S|39|1.88|0|39
A|IAUX|20260126|09:41:06.013394|S|35|1.88|0|35
A|IAUX|20260126|09:41:06.017665|S|30|1.88|0|30
A|IAUX|20260126|09:41:14.330927|S|465|1.88|0|465
A|IAUX|20260126|09:43:15.227704|S|200|1.88|0|200
A|IAUX|20260126|09:43:15.227705|S|2000|1.88|0|2000
A|IAUX|20260126|09:43:15.227705|S|800|1.88|0|800
A|IAUX|20260126|09:43:15.227705|S|1100|1.88|0|1100
A|IAUX|20260126|09:43:55.927684|S|3600|1.89|0|3600
A|IAUX|20260126|09:43:55.927684|S|2100|1.89|0|2100
A|IAUX|20260126|09:43:55.927684|S|1200|1.89|0|1200
A|IAUX|20260126|09:46:06.330023|S|12000|1.89|0|12000
A|IAUX|20260126|09:46:39.934769|S|200|1.9|0|200
A|IAUX|20260126|09:46:39.934769|S|100|1.9|0|100
A|IAUX|20260126|09:46:39.934771|S|300|1.9|0|300
A|IAUX|20260126|09:46:39.934771|S|800|1.9|0|800
A|IAUX|20260126|09:52:25.809967|S|1000|1.9|0|1000
A|IAUX|20260126|09:52:25.809988|S|200|1.9|0|200
A|IAUX|20260126|09:54:38.830325|S|100|1.91|0|100
A|IAUX|20260126|09:54:38.830325|S|300|1.91|0|300
A|IAUX|20260126|09:54:38.830325|S|400|1.91|0|400
A|IAUX|20260126|09:55:19.197860|S|2390|1.915|0|2390
A|IAUX|20260126|09:57:59.658590|S|400|1.915|0|400
A|IAUX|20260126|09:59:36.478971|S|900|1.91|0|900
A|IAUX|20260126|09:59:36.478972|S|100|1.91|0|100
A|IAUX|20260126|09:59:36.478972|S|100|1.91|0|100
A|IAUX|20260126|09:59:36.478972|S|4600|1.91|0|4600
A|IAUX|20260126|09:59:36.478973|S|300|1.91|0|300
A|IAUX|20260126|09:59:36.478976|S|600|1.91|0|600
A|IAUX|20260126|09:59:36.478976|S|100|1.91|0|100
A|IAUX|20260126|10:04:51.582700|S|200|1.9|0|200
A|IAUX|20260126|10:04:51.582701|S|4800|1.9|0|4800
A|IAUX|20260126|10:04:51.582701|S|1000|1.9|0|1000
A|IAUX|20260126|10:04:51.582701|S|1500|1.9|0|1500
A|IAUX|20260126|10:16:26.934347|S|200|1.9|0|200
A|IAUX|20260126|10:16:26.934348|S|100|1.9|0|100
A|IAUX|20260126|10:16:26.934348|S|10|1.9|0|10
A|IAUX|20260126|10:16:26.934349|S|1|1.9|0|1
A|IAUX|20260126|10:16:26.934349|S|100|1.9|0|100
A|IAUX|20260126|10:16:26.934349|S|100|1.9|0|100
A|IAUX|20260126|10:16:26.934350|S|100|1.9|0|100
A|IAUX|20260126|10:16:26.935812|S|100|1.9|0|100
A|IAUX|20260126|10:28:36.695552|S|100|1.89|0|100
A|IAUX|20260126|10:28:36.695552|S|888|1.89|0|888
A|IAUX|20260126|10:28:36.695552|S|100|1.89|0|100
A|IAUX|20260126|10:28:36.695552|S|100|1.89|0|100
A|IAUX|20260126|10:28:36.695553|S|1258|1.89|0|1258
A|IAUX|20260126|10:28:36.695554|S|100|1.89|0|100
A|IAUX|20260126|10:28:36.695555|S|1500|1.89|0|1500
A|IAUX|20260126|10:28:36.695555|S|100|1.89|0|100
A|IAUX|20260126|10:34:10.029763|S|1100|1.88|0|1100
A|IAUX|20260126|10:34:10.029764|S|1100|1.88|0|1100
A|IAUX|20260126|10:34:10.029764|S|1000|1.88|0|1000
A|IAUX|20260126|10:35:36.511303|S|3700|1.87|0|3700
A|IAUX|20260126|10:35:36.511303|S|2000|1.87|0|2000
A|IAUX|20260126|10:35:36.511303|S|1500|1.87|0|1500
A|IAUX|20260126|10:37:22.173383|S|300|1.87|0|300
A|IAUX|20260126|10:37:22.173383|S|1500|1.87|0|1500
A|IAUX|20260126|10:37:22.173384|S|100|1.87|0|100
A|IAUX|20260126|10:37:26.508024|S|600|1.86|0|600
A|IAUX|20260126|10:37:26.508024|S|600|1.86|0|600
A|IAUX|20260126|10:37:26.508025|S|1500|1.86|0|1500
A|IAUX|20260126|10:37:26.508025|S|100|1.86|0|100
A|IAUX|20260126|10:37:26.529162|S|2250|1.855|0|2250
A|IAUX|20260126|10:37:26.529234|S|2250|1.855|0|2250
A|IAUX|20260126|10:37:31.508419|S|2100|1.86|0|2100
A|IAUX|20260126|10:37:31.508420|S|500|1.86|0|500
A|IAUX|20260126|10:37:31.508420|S|1500|1.86|0|1500
A|IAUX|20260126|10:37:31.508420|S|100|1.86|0|100
A|IAUX|20260126|10:40:47.600219|S|3700|1.86|0|3700
A|IAUX|20260126|10:40:47.600220|S|200|1.86|0|200
A|IAUX|20260126|10:40:47.600220|S|500|1.86|0|500
A|IAUX|20260126|10:47:02.416095|S|100|1.87|0|100
A|IAUX|20260126|10:47:05.360619|S|500|1.87|0|500
A|IAUX|20260126|10:47:05.360620|S|1100|1.87|0|1100
A|IAUX|20260126|10:54:32.523963|S|100|1.88|0|100
A|IAUX|20260126|10:54:32.523963|S|500|1.88|0|500
A|IAUX|20260126|10:56:30.118816|S|100|1.89|0|100
A|IAUX|20260126|11:03:09.457457|S|600|1.89|0|600
A|IAUX|20260126|11:03:09.457458|S|100|1.89|0|100
A|IAUX|20260126|11:05:28.642137|S|900|1.9|0|900
A|IAUX|20260126|11:05:28.642137|S|1000|1.9|0|1000
A|IAUX|20260126|11:05:28.642137|S|500|1.9|0|500
A|IAUX|20260126|11:15:13.981130|S|200|1.89|0|200
A|IAUX|20260126|11:19:36.832938|S|600|1.89|0|600
A|IAUX|20260126|11:19:36.832939|S|1500|1.89|0|1500
A|IAUX|20260126|11:19:36.832939|S|1100|1.89|0|1100
A|IAUX|20260126|11:27:52.902405|S|200|1.89|0|200
A|IAUX|20260126|11:27:52.902406|S|2500|1.89|0|2500
A|IAUX|20260126|11:27:52.902406|S|100|1.89|0|100
A|IAUX|20260126|11:27:52.902406|S|100|1.89|0|100
A|IAUX|20260126|11:27:52.902406|S|100|1.89|0|100
A|IAUX|20260126|11:27:52.902409|S|100|1.89|0|100
A|IAUX|20260126|11:28:51.393397|S|100|1.88|0|100
A|IAUX|20260126|11:28:51.393397|S|100|1.88|0|100
A|IAUX|20260126|11:29:03.114183|S|100|1.87|0|100
A|IAUX|20260126|11:29:32.826787|S|700|1.87|0|700
A|IAUX|20260126|11:29:32.826787|S|800|1.87|0|800
A|IAUX|20260126|11:29:32.830790|S|3100|1.875|0|3100
A|IAUX|20260126|11:29:37.580675|S|300|1.875|0|300
A|IAUX|20260126|11:32:05.693579|S|300|1.865|0|300
A|IAUX|20260126|11:38:09.627558|S|100|1.87|0|100
A|IAUX|20260126|11:38:09.627949|S|700|1.87|0|700
A|IAUX|20260126|11:38:09.627949|S|1600|1.87|0|1600
A|IAUX|20260126|11:38:09.627950|S|100|1.87|0|100
A|IAUX|20260126|11:39:40.043901|S|100|1.865|0|100
A|IAUX|20260126|11:39:41.413494|S|200|1.865|0|200
A|IAUX|20260126|11:39:42.580825|S|100|1.865|0|100
A|IAUX|20260126|11:39:47.580258|S|100|1.865|0|100
A|IAUX|20260126|11:39:49.802289|S|100|1.865|0|100
A|IAUX|20260126|11:41:01.144948|S|700|1.87|0|700
A|IAUX|20260126|11:42:13.117505|S|700|1.875|0|700
A|IAUX|20260126|11:48:39.538523|S|2000|1.88|0|2000
A|IAUX|20260126|11:48:39.538524|S|500|1.88|0|500
A|IAUX|20260126|11:48:39.538524|S|700|1.88|0|700
A|IAUX|20260126|11:48:39.538524|S|1400|1.88|0|1400
A|IAUX|20260126|11:50:06.163050|S|300|1.885|0|300
A|IAUX|20260126|11:52:02.198908|S|100|1.89|0|100
A|IAUX|20260126|11:54:19.556631|S|600|1.89|0|600
A|IAUX|20260126|11:54:19.556632|S|9400|1.89|0|9400
A|IAUX|20260126|11:54:19.556632|S|500|1.89|0|500
A|IAUX|20260126|11:54:35.893805|S|500|1.9|0|500
A|IAUX|20260126|11:54:35.893805|S|600|1.9|0|600
A|IAUX|20260126|11:54:35.893805|S|100|1.9|0|100
A|IAUX|20260126|11:54:41.931239|S|1000|1.9|0|1000
A|IAUX|20260126|12:06:34.584190|S|2500|1.9|0|2500
A|IAUX|20260126|12:06:34.584192|S|300|1.9|0|300
A|IAUX|20260126|12:06:34.584193|S|1300|1.9|0|1300
A|IAUX|20260126|12:06:47.096465|S|10800|1.9|0|10800
A|IAUX|20260126|12:06:47.096465|S|400|1.9|0|400
A|IAUX|20260126|12:08:30.204870|S|2|1.89|0|2
A|IAUX|20260126|12:31:58.933011|S|1300|1.88|0|1300
A|IAUX|20260126|12:31:58.933012|S|900|1.88|0|900
A|IAUX|20260126|12:31:58.933012|S|100|1.88|0|100
A|IAUX|20260126|12:31:58.933012|S|2500|1.88|0|2500
A|IAUX|20260126|12:40:43.890108|S|1900|1.88|0|1900
A|IAUX|20260126|12:56:01.620618|S|1000|1.87|0|1000
A|IAUX|20260126|12:56:01.620618|S|4|1.87|0|4
A|IAUX|20260126|12:56:01.620619|S|1800|1.87|0|1800
A|IAUX|20260126|12:56:01.620619|S|33|1.87|0|33
A|IAUX|20260126|12:56:01.620619|S|200|1.87|0|200
A|IAUX|20260126|12:56:01.620621|S|100|1.87|0|100
A|IAUX|20260126|12:56:01.620621|S|3900|1.87|0|3900
A|IAUX|20260126|12:56:01.620622|S|100|1.87|0|100
A|IAUX|20260126|12:56:01.620622|S|100|1.87|0|100
A|IAUX|20260126|12:56:01.620622|S|2437|1.87|0|2437
A|IAUX|20260126|12:56:01.620622|S|200|1.87|0|200
A|IAUX|20260126|13:05:12.430704|S|500|1.86|0|500
A|IAUX|20260126|13:13:12.369184|S|100|1.85|0|100
A|IAUX|20260126|13:13:12.369184|S|100|1.85|0|100
A|IAUX|20260126|13:13:12.369184|S|100|1.85|0|100
A|IAUX|20260126|13:13:12.369184|S|600|1.85|0|600
A|IAUX|20260126|13:13:12.369185|S|200|1.85|0|200
A|IAUX|20260126|13:13:12.369186|S|200|1.85|0|200
A|IAUX|20260126|13:13:12.369186|S|100|1.85|0|100
A|IAUX|20260126|13:13:12.369187|S|2500|1.85|0|2500
A|IAUX|20260126|13:13:12.369187|S|3605|1.85|0|3605
A|IAUX|20260126|13:16:04.848177|S|600|1.85|0|600
A|IAUX|20260126|13:16:04.848177|S|4300|1.85|0|4300
A|IAUX|20260126|13:16:04.848177|S|108|1.85|0|108
A|IAUX|20260126|13:18:34.288846|S|1000|1.86|0|1000
A|IAUX|20260126|13:18:34.288847|S|600|1.86|0|600
A|IAUX|20260126|13:20:57.928745|S|3900|1.86|0|3900
A|IAUX|20260126|13:20:57.928746|S|600|1.86|0|600
A|IAUX|20260126|13:20:57.928746|S|3863|1.86|0|3863
A|IAUX|20260126|13:20:57.928778|S|100|1.86|0|100
A|IAUX|20260126|13:20:57.928778|S|1137|1.86|0|1137
A|IAUX|20260126|13:25:54.014897|S|500|1.86|0|500
A|IAUX|20260126|13:25:54.014897|S|1500|1.86|0|1500
A|IAUX|20260126|13:25:54.014898|S|100|1.86|0|100
A|IAUX|20260126|13:25:54.014898|S|200|1.86|0|200
A|IAUX|20260126|13:25:54.014898|S|2500|1.86|0|2500
A|IAUX|20260126|13:25:54.014900|S|100|1.86|0|100
A|IAUX|20260126|13:25:54.014900|S|100|1.86|0|100
A|IAUX|20260126|13:25:54.014901|S|200|1.86|0|200
A|IAUX|20260126|13:31:32.270668|S|200|1.85|0|200
A|IAUX|20260126|13:31:32.270669|S|200|1.85|0|200
A|IAUX|20260126|13:46:43.732751|S|4100|1.84|0|4100
A|IAUX|20260126|13:46:43.732752|S|1000|1.84|0|1000
A|IAUX|20260126|13:46:43.732752|S|500|1.84|0|500
A|IAUX|20260126|13:49:29.370618|S|3800|1.85|0|3800
A|IAUX|20260126|14:04:20.514661|S|1920|1.825|0|1920
A|IAUX|20260126|14:13:12.047781|S|500|1.83|0|500
A|IAUX|20260126|14:13:12.047781|S|4400|1.83|0|4400
A|IAUX|20260126|14:13:12.047782|S|200|1.83|0|200
A|IAUX|20260126|14:13:12.047783|S|2800|1.83|0|2800
A|IAUX|20260126|14:16:03.750338|S|1500|1.83|0|1500
A|IAUX|20260126|14:16:03.750339|S|100|1.83|0|100
A|IAUX|20260126|14:16:03.750339|S|1700|1.83|0|1700
A|IAUX|20260126|14:16:03.750340|S|100|1.83|0|100
A|IAUX|20260126|14:16:03.750340|S|100|1.83|0|100
A|IAUX|20260126|14:16:03.750342|S|2731|1.83|0|2731
A|IAUX|20260126|14:20:54.404681|S|400|1.82|0|400
A|IAUX|20260126|14:20:54.404681|S|3|1.82|0|3
A|IAUX|20260126|14:20:54.404682|S|24|1.82|0|24
A|IAUX|20260126|14:20:54.404682|S|3|1.82|0|3
A|IAUX|20260126|14:20:54.404682|S|20|1.82|0|20
A|IAUX|20260126|14:20:54.404684|S|3|1.82|0|3
A|IAUX|20260126|14:20:54.404684|S|25|1.82|0|25
A|IAUX|20260126|14:20:54.404684|S|5|1.82|0|5
A|IAUX|20260126|14:20:54.404685|S|100|1.82|0|100
A|IAUX|20260126|14:20:54.404685|S|9100|1.82|0|9100
A|IAUX|20260126|14:20:54.404685|S|2000|1.82|0|2000
A|IAUX|20260126|14:20:54.404685|S|1000|1.82|0|1000
A|IAUX|20260126|14:35:53.603375|S|1600|1.81|0|1600
A|IAUX|20260126|14:35:53.603376|S|100|1.81|0|100
A|IAUX|20260126|14:35:53.603376|S|100|1.81|0|100
A|IAUX|20260126|14:41:05.452165|S|2|1.81|0|2
A|IAUX|20260126|14:41:05.452165|S|1|1.81|0|1
A|IAUX|20260126|14:41:05.452165|S|600|1.81|0|600
A|IAUX|20260126|14:41:05.452165|S|1000|1.81|0|1000
A|IAUX|20260126|14:41:05.452166|S|100|1.81|0|100
A|IAUX|20260126|14:41:05.452168|S|100|1.81|0|100
A|IAUX|20260126|14:41:05.452168|S|100|1.81|0|100
A|IAUX|20260126|14:41:05.452168|S|1017|1.81|0|1017
A|IAUX|20260126|14:41:59.626759|S|100|1.81|0|100
A|IAUX|20260126|14:41:59.626760|S|100|1.81|0|100
A|IAUX|20260126|14:41:59.626760|S|100|1.81|0|100
A|IAUX|20260126|14:41:59.626760|S|300|1.81|0|300
A|IAUX|20260126|14:41:59.626761|S|200|1.81|0|200
A|IAUX|20260126|14:41:59.626762|S|400|1.81|0|400
A|IAUX|20260126|14:41:59.626762|S|100|1.81|0|100
A|IAUX|20260126|14:43:37.137800|S|3800|1.81|0|3800
A|IAUX|20260126|14:43:37.137801|S|100|1.81|0|100
A|IAUX|20260126|14:43:37.137801|S|100|1.81|0|100
A|IAUX|20260126|14:43:37.137803|S|500|1.81|0|500
A|IAUX|20260126|14:46:27.462263|S|100|1.81|0|100
A|IAUX|20260126|14:46:27.462263|S|300|1.81|0|300
A|IAUX|20260126|14:46:27.462263|S|8000|1.81|0|8000
A|IAUX|20260126|14:46:27.462264|S|100|1.81|0|100
A|IAUX|20260126|14:46:27.462264|S|6|1.81|0|6
A|IAUX|20260126|14:46:27.462265|S|2|1.81|0|2
A|IAUX|20260126|14:46:27.462265|S|3600|1.81|0|3600
A|IAUX|20260126|14:50:21.335097|S|1000|1.8|0|1000
A|IAUX|20260126|14:50:21.335097|S|1200|1.8|0|1200
A|IAUX|20260126|14:50:21.335098|S|1500|1.8|0|1500
A|IAUX|20260126|14:50:21.335098|S|100|1.8|0|100
A|IAUX|20260126|14:50:21.335098|S|701|1.8|0|701
A|IAUX|20260126|14:50:21.335101|S|100|1.8|0|100
A|IAUX|20260126|14:50:21.335101|S|3600|1.8|0|3600
A|IAUX|20260126|14:50:21.335101|S|7000|1.8|0|7000
A|IAUX|20260126|14:50:21.335101|S|100|1.8|0|100
A|IAUX|20260126|14:51:32.588045|S|4100|1.8|0|4100
A|IAUX|20260126|14:51:32.588046|S|200|1.8|0|200
A|IAUX|20260126|14:51:32.588046|S|100|1.8|0|100
A|IAUX|20260126|14:51:32.588047|S|300|1.8|0|300
A|IAUX|20260126|14:51:32.588048|S|500|1.8|0|500
A|IAUX|20260126|14:55:14.491248|S|4200|1.8|0|4200
A|IAUX|20260126|14:55:14.491248|S|2500|1.8|0|2500
A|IAUX|20260126|14:55:14.491249|S|300|1.8|0|300
A|IAUX|20260126|15:01:21.802462|S|400|1.81|0|400
A|IAUX|20260126|15:01:21.802462|S|500|1.81|0|500
A|IAUX|20260126|15:06:00.280949|S|500|1.81|0|500
A|IAUX|20260126|15:06:00.280950|S|100|1.81|0|100
A|IAUX|20260126|15:06:00.280950|S|800|1.81|0|800
A|IAUX|20260126|15:07:09.095566|S|1500|1.81|0|1500
A|IAUX|20260126|15:07:09.095566|S|4600|1.81|0|4600
A|IAUX|20260126|15:07:09.095566|S|300|1.81|0|300
A|IAUX|20260126|15:07:09.095566|S|1500|1.81|0|1500
A|IAUX|20260126|15:07:09.095567|S|10|1.81|0|10
A|IAUX|20260126|15:07:09.095569|S|100|1.81|0|100
A|IAUX|20260126|15:07:09.095569|S|100|1.81|0|100
A|IAUX|20260126|15:07:09.095569|S|2200|1.81|0|2200
A|IAUX|20260126|15:07:09.095570|S|2800|1.81|0|2800
A|IAUX|20260126|15:07:09.095570|S|800|1.81|0|800
A|IAUX|20260126|15:07:09.095570|S|2000|1.81|0|2000
A|IAUX|20260126|15:07:09.095570|S|1700|1.81|0|1700
A|IAUX|20260126|15:11:09.756461|S|1300|1.81|0|1300
A|IAUX|20260126|15:18:14.975341|S|30|1.81|0|30
A|IAUX|20260126|15:18:14.975342|S|100|1.81|0|100
A|IAUX|20260126|15:19:07.591964|S|3900|1.81|0|3900
A|IAUX|20260126|15:19:07.591965|S|3400|1.81|0|3400
A|IAUX|20260126|15:19:07.591965|S|400|1.81|0|400
A|IAUX|20260126|15:20:55.137714|S|100|1.805|0|100
A|IAUX|20260126|15:28:27.624917|S|4200|1.8|0|4200
A|IAUX|20260126|15:28:27.624918|S|100|1.8|0|100
A|IAUX|20260126|15:28:27.624919|S|2300|1.8|0|2300
A|IAUX|20260126|15:28:43.482545|S|78|1.8|0|78
A|IAUX|20260126|15:31:26.213870|S|3000|1.8|0|3000
A|IAUX|20260126|15:37:24.947084|S|900|1.8|0|900
A|IAUX|20260126|15:37:24.947084|S|500|1.8|0|500
A|IAUX|20260126|15:37:24.947085|S|100|1.8|0|100
A|IAUX|20260126|15:37:24.947085|S|300|1.8|0|300
A|IAUX|20260126|15:37:24.947085|S|100|1.8|0|100
A|IAUX|20260126|15:37:24.947087|S|100|1.8|0|100
A|IAUX|20260126|15:37:24.947088|S|100|1.8|0|100
A|IAUX|20260126|15:37:24.947088|S|300|1.8|0|300
A|IAUX|20260126|15:37:24.947088|S|100|1.8|0|100
A|IAUX|20260126|15:37:24.947089|S|1500|1.8|0|1500
A|IAUX|20260126|15:37:24.947089|S|400|1.8|0|400
A|IAUX|20260126|15:37:24.947497|S|100|1.8|0|100
A|IAUX|20260126|15:37:31.430709|S|300|1.8|0|300
A|IAUX|20260126|15:49:10.651067|S|100|1.8|0|100
A|IAUX|20260126|15:49:10.651068|S|4161|1.8|0|4161
A|IAUX|20260126|15:49:10.912782|S|73|1.8|0|73
A|IAUX|20260126|15:49:10.913183|S|680|1.8|0|680
A|IAUX|20260126|15:49:10.913858|S|3247|1.8|0|3247
A|IAUX|20260126|15:49:10.913858|S|1040|1.8|0|1040
A|IAUX|20260126|15:49:10.914286|S|100|1.8|0|100
A|IAUX|20260126|15:49:59.100125|S|100|1.79|0|100
A|IAUX|20260126|15:49:59.100126|S|1230|1.79|0|1230
A|IAUX|20260126|15:49:59.100126|S|100|1.79|0|100
A|IAUX|20260126|15:49:59.100126|S|100|1.79|0|100
A|IAUX|20260126|15:50:00.978003|S|2313|1.795|0|2313
A|IAUX|20260126|15:58:14.860195|S|100|1.79|0|100
A|IAUX|20260126|15:58:14.860528|S|4800|1.79|0|4800
A|IAUX|20260126|15:59:45.037516|S|8770|1.795|0|8770
A|IAUX|20260126|15:59:45.037516|S|8026|1.795|0|8026
A|IAUX|20260126|16:00:00.098839|S|159629|1.79|95266|74449
A|IAUX WS|20260126|09:30:00.269630|E|112|1.4|75465|112
A|IAUX WS|20260126|12:15:15.686801|S|2347|1.17|0|2347
A|IAUX WS|20260126|12:15:15.686815|S|700|1.17|0|700
A|IAUX WS|20260126|12:15:15.686815|S|3000|1.17|0|3000
A|IAUX WS|20260126|12:15:15.687433|S|2300|1.17|0|2300
A|IAUX WS|20260126|12:15:15.687433|S|3000|1.17|0|3000
A|IBB|20260126|15:58:43.334695|S|32|175.87|0|32
A|IBCA|20260126|12:42:46.986391|S|200|26.01|0|200
A|IBCP|20260126|09:30:11.108440|S|3|34.98|0|3
A|IBCP|20260126|11:01:04.061668|S|1|34.64|0|1
A|IBCP|20260126|11:05:37.044711|S|1|34.69|0|1
A|IBCP|20260126|11:05:38.867750|S|4|34.64|0|4
A|IBDR|20260126|11:34:31.882710|S|160|24.265|0|160
A|IBDR|20260126|11:35:07.634764|S|400|24.265|0|400
A|IBDR|20260126|11:35:07.634764|S|1200|24.265|0|1200
A|IBDR|20260126|11:35:07.634764|S|300|24.265|0|300
A|IBDR|20260126|13:31:58.796836|S|412|24.265|0|412
A|IBDR|20260126|13:46:48.129491|S|1800|24.265|0|1800
A|IBDR|20260126|13:46:48.129492|S|1200|24.265|0|1200
A|IBDR|20260126|15:20:59.052777|S|1800|24.265|0|1800
A|IBDR|20260126|15:29:42.549911|S|1800|24.265|0|1800
A|IBDR|20260126|15:42:49.996549|S|600|24.265|0|600
A|IBDR|20260126|15:56:47.529987|S|600|24.265|0|600
A|IBDS|20260126|13:16:52.430036|S|200|24.325|0|200
A|IBDS|20260126|13:17:04.430922|S|100|24.325|0|100
A|IBDS|20260126|13:17:16.430631|S|827|24.325|0|827
A|IBDS|20260126|13:17:17.430996|S|564|24.325|0|564
A|IBDS|20260126|13:17:18.430915|S|282|24.325|0|282
A|IBDS|20260126|13:17:19.431082|S|141|24.325|0|141
A|IBDS|20260126|13:17:20.430725|S|70|24.325|0|70
A|IBDS|20260126|13:17:21.430985|S|35|24.325|0|35
A|IBDS|20260126|13:17:22.431249|S|18|24.325|0|18
A|IBDS|20260126|13:17:23.430974|S|9|24.325|0|9
A|IBDS|20260126|13:17:24.431010|S|4|24.325|0|4
A|IBDS|20260126|13:17:25.431046|S|2|24.325|0|2
A|IBDS|20260126|13:17:26.431028|S|1|24.325|0|1
A|IBDS|20260126|13:17:27.430685|S|1|24.325|0|1
A|IBDS|20260126|13:19:47.643274|S|142|24.325|0|142
A|IBDS|20260126|13:41:35.265174|S|100|24.325|0|100
A|IBDS|20260126|13:41:35.273199|S|100|24.325|0|100
A|IBDS|20260126|13:41:35.273199|S|100|24.325|0|100
A|IBDS|20260126|13:43:14.865675|S|40|24.325|0|40
A|IBDS|20260126|13:43:15.866068|S|20|24.325|0|20
A|IBDS|20260126|13:43:16.866020|S|10|24.325|0|10
A|IBDS|20260126|13:43:17.866070|S|5|24.325|0|5
A|IBDS|20260126|13:43:18.866052|S|2|24.325|0|2
A|IBDS|20260126|13:43:19.866098|S|1|24.325|0|1
A|IBDS|20260126|13:43:20.865711|S|1|24.325|0|1
A|IBDS|20260126|13:43:21.866148|S|1|24.325|0|1
A|IBDS|20260126|15:29:42.615483|S|100|24.325|0|100
A|IBDS|20260126|15:29:42.615483|S|100|24.325|0|100
A|IBDS|20260126|15:29:42.615483|S|200|24.325|0|200
A|IBDS|20260126|15:32:26.390060|S|104|24.325|0|104
A|IBDS|20260126|15:45:26.594315|S|100|24.325|0|100
A|IBDS|20260126|15:45:26.595024|S|100|24.325|0|100
A|IBDT|20260126|10:49:17.048770|S|800|25.495|0|800
A|IBDT|20260126|10:49:18.055442|S|600|25.495|0|600
A|IBDT|20260126|10:49:19.048989|S|300|25.495|0|300
A|IBDT|20260126|10:49:20.049096|S|150|25.495|0|150
A|IBDT|20260126|10:49:21.048820|S|75|25.495|0|75
A|IBDT|20260126|10:49:22.049156|S|37|25.495|0|37
A|IBDT|20260126|10:49:23.049148|S|19|25.495|0|19
A|IBDT|20260126|10:49:24.049115|S|9|25.495|0|9
A|IBDT|20260126|10:49:25.049096|S|5|25.495|0|5
A|IBDT|20260126|10:49:26.049387|S|2|25.495|0|2
A|IBDT|20260126|10:49:27.049119|S|1|25.495|0|1
A|IBDT|20260126|10:49:28.048808|S|1|25.495|0|1
A|IBDT|20260126|10:49:28.944177|S|1|25.495|0|1
A|IBDT|20260126|13:00:02.429588|S|820|25.495|0|820
A|IBDT|20260126|13:00:03.429497|S|660|25.495|0|660
A|IBDT|20260126|13:00:04.431965|S|480|25.495|0|480
A|IBDT|20260126|13:00:05.429427|S|240|25.495|0|240
A|IBDT|20260126|13:00:06.429469|S|120|25.495|0|120
A|IBDT|20260126|13:00:07.429201|S|60|25.495|0|60
A|IBDT|20260126|13:00:08.429522|S|30|25.495|0|30
A|IBDT|20260126|13:00:09.429466|S|15|25.495|0|15
A|IBDT|20260126|13:00:10.429461|S|7|25.495|0|7
A|IBDT|20260126|13:00:11.429462|S|4|25.495|0|4
A|IBDT|20260126|13:00:12.429454|S|2|25.495|0|2
A|IBDT|20260126|13:00:13.429498|S|1|25.495|0|1
A|IBDT|20260126|13:00:14.429482|S|1|25.495|0|1
A|IBDT|20260126|13:09:00.718074|S|270|25.495|0|270
A|IBDT|20260126|15:19:56.488804|S|500|25.5|0|500
A|IBDU|20260126|10:22:31.815764|S|5|23.45|0|5
A|IBDU|20260126|13:02:56.354588|S|100|23.45|0|100
A|IBDV|20260126|10:33:52.144203|S|200|22.11|0|200
A|IBDV|20260126|11:28:30.030135|S|100|22.1|0|100
A|IBDV|20260126|11:45:01.765132|S|100|22.1|0|100
A|IBDV|20260126|11:45:01.766117|S|100|22.1|0|100
A|IBDV|20260126|11:45:08.824947|S|100|22.1|0|100
A|IBDV|20260126|11:45:34.242227|S|400|22.1|0|400
A|IBDV|20260126|11:45:39.763206|S|100|22.1|0|100
A|IBDV|20260126|11:51:12.686544|S|600|22.105|0|600
A|IBDW|20260126|11:29:44.879278|S|100|21.18|0|100
A|IBDZ|20260126|09:58:45.950080|S|10|26.46|0|10
A|IBDZ|20260126|15:13:23.060063|S|100|26.46|0|100
A|IBEX|20260126|09:34:54.916933|S|99|40.57|0|99
A|IBEX|20260126|09:43:51.329987|S|100|40|0|100
A|IBEX|20260126|09:45:32.129530|S|100|40|0|100
A|IBEX|20260126|10:49:24.857415|S|100|39.665|0|100
A|IBHF|20260126|15:41:56.660058|S|100|23.115|0|100
A|IBHG|20260126|13:40:31.911808|S|29|22.355|0|29
A|IBHH|20260126|15:41:57.183090|S|100|23.815|0|100
A|IBIO|20260126|10:08:48.507365|S|38|2.165|0|38
A|IBIT|20260126|09:30:06.930112|S|81|49.64|0|81
A|IBIT|20260126|09:30:09.816855|S|835|49.64|0|835
A|IBIT|20260126|09:30:09.817384|S|1|49.64|0|1
A|IBIT|20260126|09:32:57.561447|S|100|49.54|0|100
A|IBIT|20260126|09:33:01.368967|S|100|49.55|0|100
A|IBIT|20260126|09:34:42.344398|S|100|49.82|0|100
A|IBIT|20260126|09:34:42.344398|S|616|49.815|0|616
A|IBIT|20260126|09:34:42.346823|S|100|49.825|0|100
A|IBIT|20260126|09:34:42.347711|S|100|49.83|0|100
A|IBIT|20260126|09:37:53.832259|S|7|49.905|0|7
A|IBIT|20260126|09:37:53.832259|S|994|49.905|0|994
A|IBIT|20260126|09:37:56.200211|S|282|49.915|0|282
A|IBIT|20260126|09:37:56.200211|S|719|49.915|0|719
A|IBIT|20260126|09:38:04.708824|S|765|49.925|0|765
A|IBIT|20260126|09:38:04.708825|S|236|49.925|0|236
A|IBIT|20260126|09:38:12.660985|S|100|49.93|0|100
A|IBIT|20260126|09:39:14.406115|S|832|49.955|0|832
A|IBIT|20260126|09:39:23.422166|S|54|49.965|0|54
A|IBIT|20260126|09:39:23.422166|S|946|49.965|0|946
A|IBIT|20260126|09:39:31.104898|S|100|49.98|0|100
A|IBIT|20260126|09:39:33.240039|S|100|49.97|0|100
A|IBIT|20260126|09:39:43.916436|S|513|49.915|0|513
A|IBIT|20260126|09:40:01.784843|S|1001|49.915|0|1001
A|IBIT|20260126|09:41:00.702210|S|100|50.03|0|100
A|IBIT|20260126|09:41:02.924010|S|734|50.015|0|734
A|IBIT|20260126|09:41:19.830912|S|950|50.065|0|950
A|IBIT|20260126|09:42:05.322410|S|100|50.04|0|100
A|IBIT|20260126|09:42:09.909996|S|100|50.01|0|100
A|IBIT|20260126|09:42:10.155876|S|100|49.95|0|100
A|IBIT|20260126|09:43:13.326572|S|970|49.975|0|970
A|IBIT|20260126|09:44:11.141268|S|733|49.925|0|733
A|IBIT|20260126|09:44:15.899512|S|837|49.925|0|837
A|IBIT|20260126|09:44:29.281525|S|100|49.9|0|100
A|IBIT|20260126|09:45:12.923712|S|200|49.965|0|200
A|IBIT|20260126|09:45:12.924503|S|400|49.965|0|400
A|IBIT|20260126|09:45:13.028984|S|250|49.965|0|250
A|IBIT|20260126|09:45:30.187682|S|400|49.975|0|400
A|IBIT|20260126|09:45:52.798158|S|854|50.025|0|854
A|IBIT|20260126|09:47:19.349115|S|620|49.945|0|620
A|IBIT|20260126|09:47:44.435783|S|514|49.915|0|514
A|IBIT|20260126|09:49:01.341275|S|748|49.975|0|748
A|IBIT|20260126|09:50:22.624151|S|896|49.875|0|896
A|IBIT|20260126|09:50:27.039173|S|100|49.88|0|100
A|IBIT|20260126|09:50:38.947478|S|417|49.875|0|417
A|IBIT|20260126|09:50:38.947478|S|585|49.875|0|585
A|IBIT|20260126|09:50:39.417632|S|246|49.875|0|246
A|IBIT|20260126|09:50:50.923789|S|627|49.895|0|627
A|IBIT|20260126|09:51:02.735767|S|100|49.84|0|100
A|IBIT|20260126|09:51:45.692783|S|100|49.84|0|100
A|IBIT|20260126|09:51:56.271870|E|6|49.835|0|6
A|IBIT|20260126|09:52:00.290026|S|314|49.855|0|314
A|IBIT|20260126|09:52:23.611728|S|180|49.845|0|180
A|IBIT|20260126|09:52:31.202961|S|1004|49.795|0|1004
A|IBIT|20260126|09:52:38.387986|S|1004|49.795|0|1004
A|IBIT|20260126|09:52:58.026995|S|1003|49.815|0|1003
A|IBIT|20260126|09:52:58.027065|S|1215|49.815|0|1215
A|IBIT|20260126|09:53:02.479437|S|1004|49.795|0|1004
A|IBIT|20260126|09:53:09.484043|S|1004|49.765|0|1004
A|IBIT|20260126|09:53:16.908966|S|900|49.755|0|900
A|IBIT|20260126|09:53:20.617648|S|1004|49.755|0|1004
A|IBIT|20260126|09:53:23.784400|S|100|49.765|0|100
A|IBIT|20260126|09:53:25.221384|S|100|49.775|0|100
A|IBIT|20260126|09:53:25.671139|S|4|49.775|0|4
A|IBIT|20260126|09:53:25.939878|S|100|49.785|0|100
A|IBIT|20260126|09:53:26.781016|S|10|49.775|0|10
A|IBIT|20260126|09:53:42.318724|S|1004|49.775|0|1004
A|IBIT|20260126|09:54:12.708422|S|100|49.785|0|100
A|IBIT|20260126|09:54:12.864206|S|200|49.785|0|200
A|IBIT|20260126|09:54:17.150157|S|604|49.795|0|604
A|IBIT|20260126|09:54:19.919503|S|200|49.805|0|200
A|IBIT|20260126|09:54:38.954104|S|568|49.775|0|568
A|IBIT|20260126|09:54:38.954105|S|436|49.775|0|436
A|IBIT|20260126|09:54:38.954187|S|774|49.775|0|774
A|IBIT|20260126|09:54:39.340931|S|100|49.805|0|100
A|IBIT|20260126|09:54:43.933996|S|100|49.785|0|100
A|IBIT|20260126|09:55:02.297318|S|413|49.775|0|413
A|IBIT|20260126|09:55:35.364087|S|1004|49.765|0|1004
A|IBIT|20260126|09:55:35.364156|S|572|49.765|0|572
A|IBIT|20260126|09:55:35.364563|S|549|49.765|0|549
A|IBIT|20260126|09:55:35.364577|S|595|49.765|0|595
A|IBIT|20260126|09:55:53.783966|S|100|49.775|0|100
A|IBIT|20260126|09:55:57.305880|S|100|49.795|0|100
A|IBIT|20260126|09:56:47.183615|S|1003|49.845|0|1003
A|IBIT|20260126|09:56:48.320670|S|1002|49.855|0|1002
A|IBIT|20260126|09:56:48.320745|S|679|49.855|0|679
A|IBIT|20260126|09:56:48.320783|S|100|49.855|0|100
A|IBIT|20260126|09:57:09.874781|S|230|49.825|0|230
A|IBIT|20260126|09:57:09.874901|S|100|49.825|0|100
A|IBIT|20260126|09:57:09.929080|S|100|49.835|0|100
A|IBIT|20260126|09:57:10.066325|S|106|49.835|0|106
A|IBIT|20260126|09:57:13.299443|S|600|49.855|0|600
A|IBIT|20260126|09:57:13.299545|S|247|49.855|0|247
A|IBIT|20260126|09:57:17.650663|S|1000|49.875|0|1000
A|IBIT|20260126|09:57:17.978123|S|133|49.875|0|133
A|IBIT|20260126|09:57:31.333887|S|1002|49.875|0|1002
A|IBIT|20260126|09:58:32.358309|S|1000|49.965|0|1000
A|IBIT|20260126|09:58:54.261009|S|1000|49.965|0|1000
A|IBIT|20260126|09:58:58.389172|S|1000|49.965|0|1000
A|IBIT|20260126|09:59:03.779469|S|200|49.985|0|200
A|IBIT|20260126|09:59:36.715542|S|700|49.97|0|700
A|IBIT|20260126|10:08:37.119003|S|100|50.01|0|100
A|IBIT|20260126|10:10:28.286853|S|6|49.965|0|6
A|IBIT|20260126|10:10:55.098345|S|100|50.13|0|100
A|IBIT|20260126|10:11:22.914703|S|994|50.285|0|994
A|IBIT|20260126|10:20:17.146012|S|100|50.2|0|100
A|IBIT|20260126|10:20:59.606983|S|61|50.19|0|61
A|IBIT|20260126|10:24:08.621522|S|100|50.225|0|100
A|IBIT|20260126|10:28:20.610684|S|100|50.11|0|100
A|IBIT|20260126|10:34:01.836292|S|100|50.04|0|100
A|IBIT|20260126|10:39:41.876138|S|484|49.985|0|484
A|IBIT|20260126|10:40:07.076280|S|2|49.94|0|2
A|IBIT|20260126|10:40:33.117469|S|590|49.935|0|590
A|IBIT|20260126|10:41:38.545902|S|100|49.665|0|100
A|IBIT|20260126|10:42:23.494417|S|555|49.635|0|555
A|IBIT|20260126|10:42:33.432904|S|100|49.58|0|100
A|IBIT|20260126|10:43:39.162373|S|100|49.555|0|100
A|IBIT|20260126|10:43:39.162778|S|100|49.555|0|100
A|IBIT|20260126|10:43:39.162832|S|100|49.555|0|100
A|IBIT|20260126|10:44:26.254981|S|100|49.52|0|100
A|IBIT|20260126|10:44:37.855394|S|26|49.525|0|26
A|IBIT|20260126|10:45:43.521387|S|100|49.56|0|100
A|IBIT|20260126|10:46:00.184250|S|100|49.52|0|100
A|IBIT|20260126|10:46:15.280921|S|55|49.52|0|55
A|IBIT|20260126|10:47:00.841139|S|1200|49.52|0|1200
A|IBIT|20260126|10:47:49.007464|S|312|49.545|0|312
A|IBIT|20260126|10:48:20.972486|S|339|49.575|0|339
A|IBIT|20260126|10:48:36.491411|S|100|49.58|0|100
A|IBIT|20260126|10:49:04.345815|S|331|49.575|0|331
A|IBIT|20260126|10:49:04.345815|S|296|49.575|0|296
A|IBIT|20260126|10:49:49.715693|S|331|49.605|0|331
A|IBIT|20260126|10:49:49.715693|S|344|49.605|0|344
A|IBIT|20260126|10:50:20.706346|S|291|49.625|0|291
A|IBIT|20260126|10:51:23.299891|S|116|49.655|0|116
A|IBIT|20260126|10:52:11.021826|S|400|49.64|0|400
A|IBIT|20260126|10:52:30.543502|S|100|49.635|0|100
A|IBIT|20260126|10:52:30.605672|S|100|49.64|0|100
A|IBIT|20260126|10:53:20.490235|S|100|49.68|0|100
A|IBIT|20260126|10:53:41.581368|S|100|49.66|0|100
A|IBIT|20260126|10:53:41.582461|S|731|49.66|0|731
A|IBIT|20260126|10:53:41.582672|S|184|49.66|0|184
A|IBIT|20260126|10:53:41.587205|S|731|49.64|0|731
A|IBIT|20260126|10:53:41.587262|S|731|49.64|0|731
A|IBIT|20260126|10:53:41.587363|S|731|49.64|0|731
A|IBIT|20260126|10:53:41.587401|S|731|49.64|0|731
A|IBIT|20260126|10:56:02.345816|S|200|49.66|0|200
A|IBIT|20260126|10:56:35.589612|S|100|49.67|0|100
A|IBIT|20260126|10:56:35.589612|S|100|49.67|0|100
A|IBIT|20260126|10:59:59.009585|S|100|49.67|0|100
A|IBIT|20260126|11:00:04.384016|S|100|49.68|0|100
A|IBIT|20260126|11:00:04.384017|S|100|49.68|0|100
A|IBIT|20260126|11:03:30.953781|S|100|49.725|0|100
A|IBIT|20260126|11:04:22.348417|S|100|49.7|0|100
A|IBIT|20260126|11:07:20.741512|S|100|49.53|0|100
A|IBIT|20260126|11:07:27.292146|S|100|49.51|0|100
A|IBIT|20260126|11:07:44.540912|S|100|49.47|0|100
A|IBIT|20260126|11:11:58.844503|S|100|49.505|0|100
A|IBIT|20260126|11:15:23.806538|S|100|49.48|0|100
A|IBIT|20260126|11:15:23.808229|S|100|49.47|0|100
A|IBIT|20260126|11:15:23.808230|S|714|49.47|0|714
A|IBIT|20260126|11:15:23.808240|S|486|49.47|0|486
A|IBIT|20260126|11:15:31.908720|S|100|49.44|0|100
A|IBIT|20260126|11:15:32.384605|S|317|49.445|0|317
A|IBIT|20260126|11:15:32.384605|S|483|49.445|0|483
A|IBIT|20260126|11:15:32.523018|S|347|49.445|0|347
A|IBIT|20260126|11:15:32.523018|S|161|49.445|0|161
A|IBIT|20260126|11:17:01.123581|S|493|49.435|0|493
A|IBIT|20260126|11:17:34.173456|S|135|49.425|0|135
A|IBIT|20260126|11:18:11.780974|S|313|49.485|0|313
A|IBIT|20260126|11:18:23.241454|S|1009|49.515|0|1009
A|IBIT|20260126|11:18:31.120419|S|861|49.535|0|861
A|IBIT|20260126|11:18:31.120419|S|148|49.535|0|148
A|IBIT|20260126|11:18:43.098055|S|1009|49.545|0|1009
A|IBIT|20260126|11:18:48.351225|S|1009|49.525|0|1009
A|IBIT|20260126|11:18:48.351300|S|118|49.525|0|118
A|IBIT|20260126|11:19:20.042099|S|455|49.515|0|455
A|IBIT|20260126|11:19:20.042099|S|554|49.515|0|554
A|IBIT|20260126|11:19:20.042179|S|872|49.515|0|872
A|IBIT|20260126|11:19:28.343259|S|1009|49.525|0|1009
A|IBIT|20260126|11:19:32.897949|S|1009|49.545|0|1009
A|IBIT|20260126|11:19:33.093348|S|1009|49.545|0|1009
A|IBIT|20260126|11:19:36.256819|S|1009|49.535|0|1009
A|IBIT|20260126|11:19:54.814624|S|280|49.565|0|280
A|IBIT|20260126|11:19:54.814624|S|288|49.565|0|288
A|IBIT|20260126|11:19:54.814624|S|416|49.565|0|416
A|IBIT|20260126|11:19:54.814625|S|24|49.565|0|24
A|IBIT|20260126|11:19:59.300097|S|1008|49.565|0|1008
A|IBIT|20260126|11:20:01.279000|S|100|49.56|0|100
A|IBIT|20260126|11:20:10.835886|S|73|49.595|0|73
A|IBIT|20260126|11:20:10.835886|S|935|49.595|0|935
A|IBIT|20260126|11:20:10.836012|S|2500|49.595|0|2500
A|IBIT|20260126|11:20:11.579867|S|1008|49.585|0|1008
A|IBIT|20260126|11:20:15.628934|S|1008|49.585|0|1008
A|IBIT|20260126|11:20:51.381836|S|1008|49.595|0|1008
A|IBIT|20260126|11:20:51.381917|S|832|49.595|0|832
A|IBIT|20260126|11:21:08.716150|S|832|49.625|0|832
A|IBIT|20260126|11:21:08.716248|S|1007|49.625|0|1007
A|IBIT|20260126|11:21:08.716370|S|832|49.625|0|832
A|IBIT|20260126|11:21:12.061881|S|100|49.625|0|100
A|IBIT|20260126|11:21:15.623726|S|824|49.615|0|824
A|IBIT|20260126|11:21:15.623726|S|183|49.615|0|183
A|IBIT|20260126|11:21:21.450765|S|100|49.595|0|100
A|IBIT|20260126|11:21:21.451144|S|406|49.595|0|406
A|IBIT|20260126|11:21:38.219457|S|2|49.625|0|2
A|IBIT|20260126|11:21:38.279846|S|100|49.625|0|100
A|IBIT|20260126|11:21:50.331832|S|368|49.655|0|368
A|IBIT|20260126|11:21:50.331832|S|302|49.655|0|302
A|IBIT|20260126|11:21:56.561221|S|868|49.645|0|868
A|IBIT|20260126|11:21:56.561614|S|905|49.645|0|905
A|IBIT|20260126|11:22:20.962859|S|1006|49.695|0|1006
A|IBIT|20260126|11:22:20.962939|S|1778|49.695|0|1778
A|IBIT|20260126|11:22:20.974227|S|119|49.695|0|119
A|IBIT|20260126|11:22:20.974433|S|100|49.695|0|100
A|IBIT|20260126|11:22:43.818252|S|1003|49.815|0|1003
A|IBIT|20260126|11:22:43.818332|S|889|49.815|0|889
A|IBIT|20260126|11:22:46.940885|S|1003|49.815|0|1003
A|IBIT|20260126|11:22:47.708366|S|811|49.815|0|811
A|IBIT|20260126|11:23:12.626151|S|100|49.815|0|100
A|IBIT|20260126|11:23:12.868882|S|1003|49.815|0|1003
A|IBIT|20260126|11:24:09.524201|S|972|49.835|0|972
A|IBIT|20260126|11:27:59.832964|S|873|49.755|0|873
A|IBIT|20260126|11:41:01.314226|S|100|49.615|0|100
A|IBIT|20260126|11:41:01.314227|S|100|49.615|0|100
A|IBIT|20260126|11:44:41.266063|S|14|49.565|0|14
A|IBIT|20260126|11:44:41.266063|S|585|49.565|0|585
A|IBIT|20260126|11:44:41.266063|S|409|49.565|0|409
A|IBIT|20260126|11:44:41.266153|S|372|49.565|0|372
A|IBIT|20260126|11:44:41.266153|S|457|49.565|0|457
A|IBIT|20260126|11:47:37.484703|S|466|49.615|0|466
A|IBIT|20260126|11:47:46.461128|S|465|49.625|0|465
A|IBIT|20260126|11:47:46.461128|S|542|49.625|0|542
A|IBIT|20260126|11:47:48.050352|S|100|49.615|0|100
A|IBIT|20260126|11:49:48.969330|S|561|49.775|0|561
A|IBIT|20260126|11:50:36.976351|S|575|49.815|0|575
A|IBIT|20260126|11:50:36.976352|S|226|49.815|0|226
A|IBIT|20260126|11:50:47.939221|S|479|49.805|0|479
A|IBIT|20260126|11:50:47.939221|S|524|49.805|0|524
A|IBIT|20260126|11:51:16.239224|S|176|49.775|0|176
A|IBIT|20260126|11:51:35.731170|S|499|49.795|0|499
A|IBIT|20260126|11:52:49.625814|S|100|49.76|0|100
A|IBIT|20260126|12:00:41.881663|S|100|49.65|0|100
A|IBIT|20260126|12:01:36.233590|S|100|49.67|0|100
A|IBIT|20260126|12:02:47.266355|S|100|49.715|0|100
A|IBIT|20260126|12:04:59.727628|S|100|49.71|0|100
A|IBIT|20260126|12:16:58.951062|S|100|49.55|0|100
A|IBIT|20260126|12:18:44.657782|S|25|49.485|0|25
A|IBIT|20260126|12:18:44.658344|S|350|49.485|0|350
A|IBIT|20260126|12:18:44.668102|S|854|49.45|0|854
A|IBIT|20260126|12:20:06.993968|S|100|49.44|0|100
A|IBIT|20260126|12:21:20.837273|S|9|49.485|0|9
A|IBIT|20260126|12:22:05.331897|S|1888|49.435|0|1888
A|IBIT|20260126|12:22:05.357242|S|100|49.45|0|100
A|IBIT|20260126|12:31:11.549560|S|100|49.43|0|100
A|IBIT|20260126|12:32:18.962445|S|100|49.41|0|100
A|IBIT|20260126|12:32:18.964516|S|99|49.4|0|99
A|IBIT|20260126|12:33:00.545159|S|100|49.37|0|100
A|IBIT|20260126|12:35:02.676568|S|100|49.44|0|100
A|IBIT|20260126|12:35:26.052846|S|500|49.505|0|500
A|IBIT|20260126|12:39:57.452405|S|68|49.61|0|68
A|IBIT|20260126|12:44:33.737802|S|100|49.57|0|100
A|IBIT|20260126|12:47:56.230016|S|100|49.59|0|100
A|IBIT|20260126|12:49:02.132174|S|100|49.62|0|100
A|IBIT|20260126|12:49:39.736171|S|100|49.63|0|100
A|IBIT|20260126|12:50:03.647767|S|200|49.605|0|200
A|IBIT|20260126|12:53:13.307049|S|100|49.69|0|100
A|IBIT|20260126|12:57:22.403043|S|100|49.695|0|100
A|IBIT|20260126|13:03:09.780590|S|100|49.69|0|100
A|IBIT|20260126|13:12:33.991914|S|100|49.765|0|100
A|IBIT|20260126|13:12:33.994739|S|100|49.77|0|100
A|IBIT|20260126|13:13:24.202438|S|332|49.755|0|332
A|IBIT|20260126|13:13:24.202438|S|266|49.755|0|266
A|IBIT|20260126|13:14:14.499045|S|200|49.74|0|200
A|IBIT|20260126|13:15:40.877740|S|282|49.755|0|282
A|IBIT|20260126|13:16:06.124963|S|382|49.735|0|382
A|IBIT|20260126|13:16:23.332496|S|383|49.715|0|383
A|IBIT|20260126|13:17:50.306038|S|184|49.855|0|184
A|IBIT|20260126|13:18:20.292540|S|906|49.925|0|906
A|IBIT|20260126|13:18:37.959549|S|100|49.87|0|100
A|IBIT|20260126|13:18:56.523186|S|588|49.875|0|588
A|IBIT|20260126|13:20:45.673458|S|887|49.815|0|887
A|IBIT|20260126|13:21:44.724293|S|200|49.83|0|200
A|IBIT|20260126|13:21:44.724493|S|16|49.83|0|16
A|IBIT|20260126|13:37:33.232999|S|100|49.95|0|100
A|IBIT|20260126|13:42:01.380486|S|100|49.92|0|100
A|IBIT|20260126|13:42:07.677245|S|100|49.89|0|100
A|IBIT|20260126|13:42:07.677246|S|100|49.89|0|100
A|IBIT|20260126|13:44:02.620429|S|100|49.86|0|100
A|IBIT|20260126|13:46:42.308267|S|100|49.85|0|100
A|IBIT|20260126|13:50:54.679433|S|100|49.995|0|100
A|IBIT|20260126|13:51:00.523466|S|100|49.98|0|100
A|IBIT|20260126|13:51:00.523467|S|1200|49.98|0|1200
A|IBIT|20260126|13:54:16.123859|S|100|49.98|0|100
A|IBIT|20260126|13:54:48.699064|S|242|50.005|0|242
A|IBIT|20260126|13:58:00.823370|S|999|50.045|0|999
A|IBIT|20260126|13:58:02.523077|S|999|50.035|0|999
A|IBIT|20260126|13:58:05.535684|S|999|50.045|0|999
A|IBIT|20260126|13:58:30.356760|S|200|50.055|0|200
A|IBIT|20260126|13:59:44.064741|S|100|50.105|0|100
A|IBIT|20260126|14:00:17.446339|S|100|50.155|0|100
A|IBIT|20260126|14:00:18.944667|S|996|50.155|0|996
A|IBIT|20260126|14:00:18.944742|S|690|50.155|0|690
A|IBIT|20260126|14:00:18.944743|S|1314|50.155|0|1314
A|IBIT|20260126|14:00:32.752847|S|365|50.135|0|365
A|IBIT|20260126|14:00:39.176306|S|997|50.135|0|997
A|IBIT|20260126|14:00:39.588075|S|100|50.135|0|100
A|IBIT|20260126|14:00:41.457359|S|997|50.135|0|997
A|IBIT|20260126|14:01:02.085563|S|996|50.165|0|996
A|IBIT|20260126|14:01:30.576850|S|100|50.175|0|100
A|IBIT|20260126|14:01:46.500683|S|996|50.155|0|996
A|IBIT|20260126|14:01:53.352338|S|398|50.155|0|398
A|IBIT|20260126|14:01:53.352338|S|2102|50.155|0|2102
A|IBIT|20260126|14:01:53.522379|S|996|50.155|0|996
A|IBIT|20260126|14:01:55.491503|S|996|50.155|0|996
A|IBIT|20260126|14:01:55.491571|S|977|50.155|0|977
A|IBIT|20260126|14:01:56.089442|S|997|50.145|0|997
A|IBIT|20260126|14:02:23.966833|S|100|50.145|0|100
A|IBIT|20260126|14:02:25.962238|S|100|50.145|0|100
A|IBIT|20260126|14:02:32.931656|S|997|50.145|0|997
A|IBIT|20260126|14:02:32.931735|S|975|50.145|0|975
A|IBIT|20260126|14:03:27.905199|S|100|50.125|0|100
A|IBIT|20260126|14:03:29.354780|S|997|50.125|0|997
A|IBIT|20260126|14:03:47.320250|S|997|50.135|0|997
A|IBIT|20260126|14:03:47.320335|S|960|50.135|0|960
A|IBIT|20260126|14:03:48.170939|S|100|50.115|0|100
A|IBIT|20260126|14:03:49.976670|S|997|50.115|0|997
A|IBIT|20260126|14:03:49.976769|S|960|50.115|0|960
A|IBIT|20260126|14:03:49.977048|S|100|50.115|0|100
A|IBIT|20260126|14:03:57.404033|S|998|50.095|0|998
A|IBIT|20260126|14:04:39.321625|S|100|50.105|0|100
A|IBIT|20260126|14:04:44.322779|S|100|50.105|0|100
A|IBIT|20260126|14:04:56.326544|S|100|50.09|0|100
A|IBIT|20260126|14:12:00.874138|S|495|50.09|0|495
A|IBIT|20260126|14:15:20.527244|S|100|50.09|0|100
A|IBIT|20260126|14:21:40.618712|S|100|49.98|0|100
A|IBIT|20260126|14:22:02.620771|S|100|49.94|0|100
A|IBIT|20260126|14:26:18.893735|S|200|49.96|0|200
A|IBIT|20260126|14:28:53.151056|S|100|49.94|0|100
A|IBIT|20260126|14:29:51.256529|S|258|49.955|0|258
A|IBIT|20260126|14:29:55.139708|S|273|49.955|0|273
A|IBIT|20260126|14:30:35.448980|S|358|49.935|0|358
A|IBIT|20260126|14:30:37.915591|S|200|49.935|0|200
A|IBIT|20260126|14:31:01.667953|S|100|49.92|0|100
A|IBIT|20260126|14:31:36.196458|S|50|49.97|0|50
A|IBIT|20260126|14:31:52.254000|S|340|49.965|0|340
A|IBIT|20260126|14:33:31.980608|S|831|49.935|0|831
A|IBIT|20260126|14:34:03.257639|S|100|49.925|0|100
A|IBIT|20260126|14:34:03.257639|S|100|49.925|0|100
A|IBIT|20260126|14:37:36.533524|S|100|49.94|0|100
A|IBIT|20260126|14:37:46.293067|S|100|49.975|0|100
A|IBIT|20260126|14:38:41.563567|S|689|50.005|0|689
A|IBIT|20260126|14:38:41.563567|S|310|50.005|0|310
A|IBIT|20260126|14:38:53.413601|S|957|50.005|0|957
A|IBIT|20260126|14:38:53.413601|S|42|50.005|0|42
A|IBIT|20260126|14:39:10.562692|S|100|50.005|0|100
A|IBIT|20260126|14:39:11.877005|S|295|50.005|0|295
A|IBIT|20260126|14:40:01.748577|S|727|50.035|0|727
A|IBIT|20260126|14:40:25.973077|S|684|50.025|0|684
A|IBIT|20260126|14:40:52.360441|S|999|50.035|0|999
A|IBIT|20260126|14:42:09.981675|S|78|50.055|0|78
A|IBIT|20260126|14:51:45.039567|S|100|49.92|0|100
A|IBIT|20260126|14:55:59.890891|S|100|49.855|0|100
A|IBIT|20260126|14:58:36.134451|S|100|49.855|0|100
A|IBIT|20260126|14:59:00.180768|S|975|49.855|0|975
A|IBIT|20260126|14:59:08.456958|S|100|49.86|0|100
A|IBIT|20260126|15:00:00.593929|S|721|49.855|0|721
A|IBIT|20260126|15:01:46.456446|S|1001|49.905|0|1001
A|IBIT|20260126|15:05:21.366036|S|2364|49.875|0|2364
A|IBIT|20260126|15:05:41.954807|S|100|49.925|0|100
A|IBIT|20260126|15:06:42.344336|S|100|49.905|0|100
A|IBIT|20260126|15:06:57.191809|S|1001|49.905|0|1001
A|IBIT|20260126|15:07:20.972866|S|100|49.865|0|100
A|IBIT|20260126|15:08:17.281702|S|20|49.855|0|20
A|IBIT|20260126|15:12:44.270456|S|336|49.8|0|336
A|IBIT|20260126|15:12:44.270479|S|64|49.8|0|64
A|IBIT|20260126|15:14:36.962783|S|10|49.805|0|10
A|IBIT|20260126|15:20:02.664110|S|286|49.815|0|286
A|IBIT|20260126|15:20:02.664110|S|372|49.815|0|372
A|IBIT|20260126|15:22:55.319084|S|100|49.835|0|100
A|IBIT|20260126|15:25:51.032659|S|100|49.76|0|100
A|IBIT|20260126|15:26:04.823851|S|100|49.8|0|100
A|IBIT|20260126|15:31:18.549637|S|100|49.775|0|100
A|IBIT|20260126|15:37:11.931838|S|100|49.73|0|100
A|IBIT|20260126|15:42:59.953171|S|2|49.72|0|2
A|IBIT|20260126|15:49:12.350114|S|100|49.71|0|100
A|IBIT|20260126|15:49:12.350114|S|100|49.71|0|100
A|IBIT|20260126|15:49:29.519742|S|100|49.7|0|100
A|IBIT|20260126|15:49:29.519742|S|100|49.7|0|100
A|IBIT|20260126|15:50:08.797081|S|100|49.68|0|100
A|IBIT|20260126|15:50:08.797081|S|100|49.68|0|100
A|IBIT|20260126|15:50:08.797082|S|100|49.68|0|100
A|IBIT|20260126|15:50:51.050976|S|134|49.67|0|134
A|IBIT|20260126|15:51:57.556866|S|100|49.66|0|100
A|IBIT|20260126|15:51:57.556866|S|100|49.66|0|100
A|IBIT|20260126|15:52:02.923269|S|100|49.64|0|100
A|IBIT|20260126|15:52:02.923269|S|100|49.64|0|100
A|IBIT|20260126|15:53:02.516420|S|500|49.66|0|500
A|IBIT|20260126|15:53:19.384580|S|100|49.65|0|100
A|IBIT|20260126|15:53:21.028216|S|100|49.64|0|100
A|IBIT|20260126|15:53:21.028217|S|100|49.64|0|100
A|IBIT|20260126|15:53:21.028217|S|100|49.64|0|100
A|IBIT|20260126|15:53:21.028217|S|100|49.64|0|100
A|IBIT|20260126|15:54:29.041181|S|100|49.62|0|100
A|IBIT|20260126|15:54:29.041181|S|100|49.62|0|100
A|IBIT|20260126|15:54:29.041181|S|100|49.62|0|100
A|IBIT|20260126|15:54:29.041181|S|100|49.62|0|100
A|IBIT|20260126|15:54:29.041182|S|100|49.62|0|100
A|IBIT|20260126|15:54:44.929104|S|17|49.61|0|17
A|IBIT|20260126|15:55:10.079416|S|100|49.6|0|100
A|IBIT|20260126|15:56:58.577668|S|100|49.6|0|100
A|IBIT|20260126|15:57:49.176883|S|600|49.61|0|600
A|IBIT|20260126|15:58:50.566882|S|200|49.62|0|200
A|IBKR|20260126|09:30:00.304335|S|200|77.365|0|200
A|IBKR|20260126|09:30:10.495536|S|200|77.53|0|200
A|IBKR|20260126|09:37:27.518204|S|150|78.385|0|150
A|IBKR|20260126|09:37:27.518481|S|50|78.38|0|50
A|IBKR|20260126|09:41:31.272167|S|100|77.315|0|100
A|IBKR|20260126|09:42:16.137524|S|100|77.005|0|100
A|IBKR|20260126|09:42:16.137542|S|5|77|0|5
A|IBKR|20260126|09:51:16.355479|S|100|76.78|0|100
A|IBKR|20260126|09:51:16.355508|S|50|76.78|0|50
A|IBKR|20260126|09:51:16.355509|S|8|76.77|0|8
A|IBKR|20260126|09:51:18.553169|S|100|76.71|0|100
A|IBKR|20260126|09:54:28.005993|S|100|76.62|0|100
A|IBKR|20260126|09:54:52.716182|S|100|76.63|0|100
A|IBKR|20260126|09:55:09.044272|S|100|76.61|0|100
A|IBKR|20260126|09:55:54.130685|S|100|76.55|0|100
A|IBKR|20260126|09:56:19.783413|S|100|76.63|0|100
A|IBKR|20260126|09:56:55.720729|S|100|76.58|0|100
A|IBKR|20260126|09:57:18.697498|S|100|76.68|0|100
A|IBKR|20260126|09:57:41.913957|S|100|76.665|0|100
A|IBKR|20260126|09:58:06.302415|S|100|76.66|0|100
A|IBKR|20260126|09:58:26.568560|S|100|76.43|0|100
A|IBKR|20260126|09:58:44.010098|S|100|76.395|0|100
A|IBKR|20260126|09:58:56.792963|S|100|76.51|0|100
A|IBKR|20260126|09:59:19.005924|S|100|76.49|0|100
A|IBKR|20260126|09:59:32.979473|S|100|76.53|0|100
A|IBKR|20260126|09:59:59.008725|S|100|76.72|0|100
A|IBKR|20260126|10:00:20.443488|S|100|76.735|0|100
A|IBKR|20260126|10:01:29.018365|S|100|76.895|0|100
A|IBKR|20260126|10:01:57.349360|S|100|76.885|0|100
A|IBKR|20260126|10:02:18.006953|S|100|76.92|0|100
A|IBKR|20260126|10:02:48.482281|S|100|76.73|0|100
A|IBKR|20260126|10:05:20.430978|S|100|76.64|0|100
A|IBKR|20260126|10:34:21.929586|S|100|76.625|0|100
A|IBKR|20260126|11:33:59.615558|S|100|76.66|0|100
A|IBKR|20260126|11:45:27.749614|S|100|76.54|0|100
A|IBKR|20260126|12:00:14.100566|S|100|76.17|0|100
A|IBKR|20260126|12:00:34.497598|S|100|76.075|0|100
A|IBKR|20260126|12:00:57.050335|S|100|76.12|0|100
A|IBKR|20260126|12:01:22.167762|S|100|76.12|0|100
A|IBKR|20260126|12:01:46.111027|S|100|76.165|0|100
A|IBKR|20260126|12:02:26.135893|S|100|76.13|0|100
A|IBKR|20260126|12:02:44.809615|S|100|76.135|0|100
A|IBKR|20260126|12:03:06.319622|S|100|76.175|0|100
A|IBKR|20260126|12:04:10.265426|S|100|76.175|0|100
A|IBKR|20260126|12:04:55.661194|S|100|76.06|0|100
A|IBKR|20260126|12:06:16.319441|S|100|75.91|0|100
A|IBKR|20260126|12:07:01.695946|S|100|75.89|0|100
A|IBKR|20260126|12:07:38.430829|S|100|75.76|0|100
A|IBKR|20260126|12:07:55.918552|S|100|75.815|0|100
A|IBKR|20260126|12:08:09.052658|S|100|75.855|0|100
A|IBKR|20260126|12:08:28.490446|S|100|75.85|0|100
A|IBKR|20260126|12:09:31.503944|S|100|75.875|0|100
A|IBKR|20260126|12:10:33.330187|S|100|75.85|0|100
A|IBKR|20260126|12:10:53.878748|S|100|75.58|0|100
A|IBKR|20260126|12:11:10.049434|S|100|75.595|0|100
A|IBKR|20260126|12:11:34.820492|S|100|75.65|0|100
A|IBKR|20260126|12:12:21.465880|S|100|75.755|0|100
A|IBKR|20260126|12:13:23.609160|S|100|75.78|0|100
A|IBKR|20260126|12:14:15.501656|S|100|75.8|0|100
A|IBKR|20260126|12:17:16.474211|S|100|75.79|0|100
A|IBKR|20260126|12:17:46.941778|S|100|75.785|0|100
A|IBKR|20260126|12:18:43.785636|S|100|75.735|0|100
A|IBKR|20260126|12:19:04.120793|S|100|75.73|0|100
A|IBKR|20260126|12:19:16.208188|S|100|75.73|0|100
A|IBKR|20260126|12:19:37.422352|S|100|75.765|0|100
A|IBKR|20260126|12:19:50.649475|S|100|75.865|0|100
A|IBKR|20260126|12:20:01.648737|S|100|75.86|0|100
A|IBKR|20260126|12:20:20.342546|S|100|75.94|0|100
A|IBKR|20260126|12:20:39.093233|S|100|75.94|0|100
A|IBKR|20260126|12:21:18.284562|S|100|75.945|0|100
A|IBKR|20260126|12:22:09.533023|S|100|75.93|0|100
A|IBKR|20260126|12:22:33.516956|S|100|75.93|0|100
A|IBKR|20260126|12:22:46.565777|S|100|75.93|0|100
A|IBKR|20260126|12:23:21.476866|S|100|75.865|0|100
A|IBKR|20260126|12:24:42.077787|S|100|75.835|0|100
A|IBKR|20260126|12:24:59.922129|S|100|75.83|0|100
A|IBKR|20260126|12:26:12.493772|S|100|75.86|0|100
A|IBKR|20260126|12:26:38.356283|S|100|75.85|0|100
A|IBKR|20260126|12:26:48.055360|S|100|75.885|0|100
A|IBKR|20260126|13:14:13.723600|S|5|75.62|0|5
A|IBKR|20260126|13:25:21.830086|S|16|75.735|0|16
A|IBKR|20260126|15:00:37.972658|S|100|75.37|0|100
A|IBKR|20260126|15:01:13.008716|S|50|75.41|0|50
A|IBKR|20260126|15:43:49.864140|S|100|75.575|0|100
A|IBKR|20260126|15:43:49.864161|S|100|75.575|0|100
A|IBKR|20260126|15:50:07.861439|S|100|75.555|0|100
A|IBM|20260126|09:37:26.184328|S|40|295.955|0|40
A|IBM|20260126|09:43:20.242481|S|1|295.36|0|1
A|IBM|20260126|10:07:14.302841|S|40|295.49|0|40
A|IBM|20260126|10:08:37.072326|S|10|295.45|0|10
A|IBM|20260126|10:12:31.338240|S|15|295.75|0|15
A|IBM|20260126|10:12:46.031538|S|27|295.75|0|27
A|IBM|20260126|10:14:12.263590|S|40|296.21|0|40
A|IBM|20260126|10:14:17.871464|S|120|296.21|0|120
A|IBM|20260126|10:14:18.537961|S|40|296.16|0|40
A|IBM|20260126|10:14:18.537961|S|120|296.16|0|120
A|IBM|20260126|10:14:18.538162|S|40|296.16|0|40
A|IBM|20260126|10:14:18.545311|S|80|296.16|0|80
A|IBM|20260126|10:14:18.552069|S|3|296.16|0|3
A|IBM|20260126|10:15:18.746040|S|80|296.36|0|80
A|IBM|20260126|10:16:39.565710|S|79|296.44|0|79
A|IBM|20260126|10:16:55.041525|S|58|296.34|0|58
A|IBM|20260126|10:22:43.609658|S|1|296.28|0|1
A|IBM|20260126|10:26:13.330037|S|10|296.51|0|10
A|IBM|20260126|10:30:01.594088|S|8|296.11|0|8
A|IBM|20260126|10:32:30.666192|S|6|296.4|0|6
A|IBM|20260126|10:38:23.726461|S|3|295.95|0|3
A|IBM|20260126|10:42:35.224413|S|4|295.71|0|4
A|IBM|20260126|11:13:50.371625|S|6|295.27|0|6
A|IBM|20260126|11:25:18.726723|S|10|295.8|0|10
A|IBM|20260126|14:14:29.669802|S|3|295.92|0|3
A|IBM|20260126|15:40:37.538216|S|80|296.15|0|80
A|IBM|20260126|15:46:13.832336|S|40|296.04|0|40
A|IBM|20260126|15:53:34.802120|S|3|296.13|0|3
A|IBM|20260126|15:54:12.576489|S|40|296.03|0|40
A|IBM|20260126|15:55:05.168966|S|3|295.99|0|3
A|IBM|20260126|15:57:20.540470|S|3|296.51|0|3
A|IBM|20260126|15:58:23.234291|S|40|296.5|0|40
A|IBM|20260126|15:59:17.551447|S|30|296.42|0|30
A|IBMP|20260126|15:41:56.431909|S|100|25.475|0|100
A|IBMQ|20260126|12:42:48.485539|E|100|25.67|0|100
A|IBMQ|20260126|15:41:56.296011|S|100|25.67|0|100
A|IBN|20260126|11:12:10.512265|S|515|29.24|0|515
A|IBN|20260126|11:12:10.512988|S|314|29.24|0|314
A|IBN|20260126|11:18:22.441929|S|1|29.265|0|1
A|IBN|20260126|11:36:00.529079|S|378|29.24|0|378
A|IBN|20260126|11:36:00.529883|S|100|29.24|0|100
A|IBN|20260126|11:36:00.534975|S|1223|29.24|0|1223
A|IBN|20260126|11:54:10.952724|S|100|29.29|0|100
A|IBN|20260126|12:25:08.586974|S|6|29.25|0|6
A|IBN|20260126|13:29:38.030579|S|100|29.225|0|100
A|IBN|20260126|13:31:33.727726|S|795|29.22|0|795
A|IBN|20260126|13:31:33.727726|S|77|29.22|0|77
A|IBN|20260126|13:39:51.479797|S|1|29.22|0|1
A|IBN|20260126|14:10:57.268871|S|800|29.22|0|800
A|IBN|20260126|14:10:57.268950|S|139|29.22|0|139
A|IBN|20260126|14:12:05.664794|S|936|29.21|0|936
A|IBN|20260126|14:22:06.389704|S|200|29.2|0|200
A|IBN|20260126|14:30:46.128901|S|1|29.21|0|1
A|IBN|20260126|14:52:34.138370|S|5|29.22|0|5
A|IBN|20260126|14:57:40.423402|S|26|29.215|0|26
A|IBN|20260126|15:12:57.402447|S|5|29.22|0|5
A|IBN|20260126|15:43:08.884442|S|14|29.215|0|14
A|IBN|20260126|15:58:50.060848|S|70|29.22|0|70
A|IBN|20260126|15:58:50.061201|S|230|29.22|0|230
A|IBO|20260126|09:30:00.143950|S|6241|.44|74419|420
A|IBO|20260126|09:30:00.143950|E|6241|.44|74419|5775
A|IBO|20260126|09:57:00.474973|S|200|.4599|0|200
A|IBO|20260126|15:59:52.751738|S|248|.4675|0|248
A|IBO|20260126|15:59:52.751738|S|751|.4675|0|751
A|IBO|20260126|15:59:53.790539|S|41|.4675|0|41
A|IBO|20260126|15:59:54.038720|S|19|.4675|0|19
A|IBO|20260126|15:59:54.786186|S|123|.4675|0|123
A|IBO|20260126|15:59:55.061021|S|40|.4675|0|40
A|IBO|20260126|15:59:55.702957|S|1|.4675|0|1
A|IBOC|20260126|09:47:06.640320|S|100|68.61|0|100
A|IBOC|20260126|10:13:28.284250|S|55|67.97|0|55
A|IBOC|20260126|10:23:02.551037|S|1|68.19|0|1
A|IBOC|20260126|10:23:11.322413|S|1|68.19|0|1
A|IBOC|20260126|11:26:05.754157|S|100|67.32|0|100
A|IBOC|20260126|11:26:05.754158|S|100|67.31|0|100
A|IBOC|20260126|14:12:21.436550|S|100|68.36|0|100
A|IBOC|20260126|15:24:13.663403|S|100|68.5|0|100
A|IBP|20260126|09:34:40.986033|S|36|298.47|0|36
A|IBP|20260126|09:47:12.041046|S|9|299.73|0|9
A|IBP|20260126|09:47:12.041046|S|3|299.46|0|3
A|IBP|20260126|09:50:34.050743|S|40|296.85|0|40
A|IBP|20260126|10:11:03.910698|S|3|294.48|0|3
A|IBP|20260126|10:16:15.441225|S|57|294.67|0|57
A|IBP|20260126|10:26:22.324480|S|27|295.66|0|27
A|IBP|20260126|10:41:53.139679|S|40|294.42|0|40
A|IBP|20260126|11:37:09.658225|S|29|296.26|0|29
A|IBP|20260126|12:43:53.951659|S|40|295.15|0|40
A|IBP|20260126|12:47:44.740172|S|40|294.55|0|40
A|IBP|20260126|15:08:12.903915|S|40|296.08|0|40
A|IBP|20260126|15:08:12.903942|S|35|296.08|0|35
A|IBP|20260126|15:08:12.903943|S|5|296.08|0|5
A|IBP|20260126|15:08:12.903944|S|35|296.08|0|35
A|IBP|20260126|15:08:12.904164|S|5|296.08|0|5
A|IBP|20260126|15:08:12.930148|S|18|296.08|0|18
A|IBP|20260126|15:16:33.902004|S|40|295.22|0|40
A|IBP|20260126|15:21:54.535192|S|40|294.84|0|40
A|IBRX|20260126|09:30:00.228922|S|300|6.66|0|300
A|IBRX|20260126|09:30:10.722469|E|150|6.35|0|150
A|IBRX|20260126|09:31:37.007551|S|80|6.34|0|80
A|IBRX|20260126|09:32:23.095873|S|200|6.385|0|200
A|IBRX|20260126|09:32:24.537213|S|200|6.385|0|200
A|IBRX|20260126|09:37:50.377887|S|270|6.4|0|270
A|IBRX|20260126|09:41:19.845233|E|280|6.44|0|280
A|IBRX|20260126|09:44:40.331694|S|300|6.52|0|300
A|IBRX|20260126|09:46:32.335157|S|300|6.5|0|300
A|IBRX|20260126|09:52:36.226585|S|260|6.605|0|260
A|IBRX|20260126|09:59:43.959756|S|54|6.57|0|54
A|IBRX|20260126|10:00:43.525346|S|700|6.49|0|700
A|IBRX|20260126|10:00:43.537588|S|700|6.49|0|700
A|IBRX|20260126|10:20:55.265688|S|400|6.47|0|400
A|IBRX|20260126|10:43:33.139345|S|460|6.51|0|460
A|IBRX|20260126|10:50:44.484157|S|480|6.59|0|480
A|IBRX|20260126|11:17:08.734489|E|610|6.365|0|610
A|IBRX|20260126|12:02:11.119249|S|530|6.46|0|530
A|IBRX|20260126|12:23:30.701540|E|430|6.495|0|430
A|IBRX|20260126|12:40:28.093495|S|540|6.45|0|540
A|IBRX|20260126|14:18:37.555573|S|580|6.39|0|580
A|IBRX|20260126|14:51:39.682858|S|480|6.305|0|480
A|IBRX|20260126|15:09:54.896766|E|800|6.255|0|800
A|IBRX|20260126|15:11:50.231371|S|680|6.28|0|680
A|IBRX|20260126|15:33:03.279903|S|820|6.23|0|820
A|IBTA|20260126|09:39:12.501883|S|100|23.97|0|100
A|IBTA|20260126|14:10:24.040703|S|100|22.58|0|100
A|IBTA|20260126|14:10:24.043187|S|18|22.55|0|18
A|IBTA|20260126|14:10:24.043187|S|1|22.55|0|1
A|IBTG|20260126|11:08:57.023931|S|100|22.925|0|100
A|IBTG|20260126|15:41:56.548979|S|100|22.925|0|100
A|IBTJ|20260126|10:26:58.378142|S|100|21.925|0|100
A|IBTJ|20260126|10:26:58.378142|S|100|21.925|0|100
A|IBTM|20260126|15:27:10.790429|S|114|23.04|0|114
A|ICE|20260126|09:42:03.435329|S|200|173.31|0|200
A|ICE|20260126|10:11:29.190010|S|100|174.17|0|100
A|ICE|20260126|10:14:00.943178|S|100|174.51|0|100
A|ICE|20260126|10:14:24.800904|S|100|174.47|0|100
A|ICE|20260126|10:15:09.517308|S|100|174.22|0|100
A|ICE|20260126|10:15:24.866959|S|100|174.245|0|100
A|ICE|20260126|10:17:35.601333|S|100|174.2|0|100
A|ICE|20260126|10:23:21.381622|S|100|174.415|0|100
A|ICE|20260126|10:23:43.566542|S|100|174.385|0|100
A|ICE|20260126|10:24:04.548750|S|100|174.385|0|100
A|ICE|20260126|10:27:00.411595|S|100|174.6|0|100
A|ICE|20260126|10:29:21.107074|S|100|174.61|0|100
A|ICE|20260126|10:30:23.477253|S|100|174.63|0|100
A|ICE|20260126|10:31:11.781094|S|100|174.62|0|100
A|ICE|20260126|10:31:54.112841|S|100|174.69|0|100
A|ICE|20260126|10:33:01.461129|S|100|174.62|0|100
A|ICE|20260126|10:35:06.640580|S|100|174.81|0|100
A|ICE|20260126|10:40:06.854686|S|100|174.6|0|100
A|ICE|20260126|10:53:38.656622|S|2|174.64|0|2
A|ICE|20260126|11:00:18.813022|S|5|174.7|0|5
A|ICE|20260126|11:10:32.929068|S|50|174.23|0|50
A|ICE|20260126|11:10:32.929104|S|1|174.23|0|1
A|ICE|20260126|11:10:32.929105|S|49|174.23|0|49
A|ICE|20260126|11:21:29.190461|S|100|174.4|0|100
A|ICE|20260126|11:21:29.190924|S|100|174.4|0|100
A|ICE|20260126|12:06:45.750672|S|100|174.18|0|100
A|ICE|20260126|12:06:45.750695|S|100|174.18|0|100
A|ICE|20260126|12:06:45.750722|S|49|174.18|0|49
A|ICE|20260126|12:10:21.259762|S|100|174.23|0|100
A|ICE|20260126|12:48:36.769899|S|20|174.48|0|20
A|ICE|20260126|12:52:18.815644|S|17|174.53|0|17
A|ICE|20260126|12:59:33.832692|S|100|174.82|0|100
A|ICE|20260126|12:59:33.832730|S|100|174.82|0|100
A|ICE|20260126|12:59:33.832806|S|40|174.82|0|40
A|ICE|20260126|13:01:54.926995|S|200|174.89|0|200
A|ICE|20260126|13:01:54.927141|S|39|174.89|0|39
A|ICE|20260126|13:02:42.560699|S|50|174.94|0|50
A|ICE|20260126|13:03:36.063238|S|21|174.89|0|21
A|ICE|20260126|14:06:48.138903|S|67|175.02|0|67
A|ICE|20260126|14:41:17.455932|S|192|175.18|0|192
A|ICE|20260126|15:34:48.385243|S|200|175.3|0|200
A|ICE|20260126|15:57:34.641687|S|1|175.21|0|1
A|ICE|20260126|15:59:49.617321|S|100|175.13|0|100
A|ICE|20260126|15:59:49.617321|S|50|175.12|0|50
A|ICFI|20260126|14:51:43.274686|S|1|94.41|0|1
A|ICFI|20260126|14:51:43.274687|S|100|94.57|0|100
A|ICFI|20260126|14:51:43.274687|S|54|94.57|0|54
A|ICHR|20260126|10:40:58.722576|S|5|31.53|0|5
A|ICHR|20260126|10:52:13.295563|S|5|31.51|0|5
A|ICL|20260126|10:06:45.557771|S|100|5.46|0|100
A|ICL|20260126|10:06:45.617031|S|200|5.46|0|200
A|ICL|20260126|10:06:45.618298|S|47|5.46|0|47
A|ICL|20260126|10:13:01.754664|S|100|5.465|0|100
A|ICL|20260126|10:13:05.985310|S|100|5.46|0|100
A|ICL|20260126|10:13:06.386486|S|100|5.46|0|100
A|ICL|20260126|15:57:53.383356|S|200|5.395|0|200
A|ICLN|20260126|09:30:03.002699|S|100|18.21|0|100
A|ICLN|20260126|09:40:47.408687|S|142|18.175|0|142
A|ICLN|20260126|10:15:38.890310|S|200|18.395|0|200
A|ICLN|20260126|10:57:08.840595|S|8|18.29|0|8
A|ICLN|20260126|11:26:14.319495|S|300|18.25|0|300
A|ICLN|20260126|12:01:41.011634|S|1143|18.265|0|1143
A|ICLN|20260126|12:30:07.314231|S|200|18.34|0|200
A|ICLN|20260126|13:04:04.124173|S|200|18.32|0|200
A|ICLN|20260126|14:43:24.368919|S|1|18.18|0|1
A|ICLN|20260126|15:36:15.084390|S|400|18.145|0|400
A|ICLN|20260126|15:56:37.804283|S|200|18.165|0|200
A|ICLN|20260126|15:57:13.645452|S|200|18.175|0|200
A|ICLR|20260126|09:37:53.054471|S|100|186.68|0|100
A|ICLR|20260126|09:57:58.905255|S|24|186.26|0|24
A|ICLR|20260126|10:34:22.685629|S|1|187.31|0|1
A|ICLR|20260126|10:34:22.685630|S|1|187.31|0|1
A|ICLR|20260126|10:43:27.691808|S|2|187.59|0|2
A|ICLR|20260126|11:19:56.720001|S|3|188.15|0|3
A|ICLR|20260126|11:20:36.721336|S|5|188.13|0|5
A|ICLR|20260126|12:06:12.922978|S|1|189.73|0|1
A|ICLR|20260126|12:06:42.930885|S|1|189.73|0|1
A|ICLR|20260126|12:09:43.237024|S|100|189.09|0|100
A|ICLR|20260126|12:10:05.145563|S|8|189.13|0|8
A|ICLR|20260126|14:28:53.554932|S|4|188.54|0|4
A|ICLR|20260126|14:28:53.554932|S|6|188.54|0|6
A|ICLR|20260126|14:48:36.123501|S|1|188.44|0|1
A|ICLR|20260126|14:48:36.124086|S|1|188.45|0|1
A|ICLR|20260126|14:57:23.517689|S|200|188.11|0|200
A|ICLR|20260126|15:47:48.620348|S|9|188.24|0|9
A|ICLR|20260126|15:47:48.620348|S|4|188.24|0|4
A|ICLR|20260126|15:47:48.620348|S|5|188.24|0|5
A|ICLR|20260126|15:49:13.797780|S|1|188.25|0|1
A|ICLR|20260126|15:49:13.797900|S|6|188.26|0|6
A|ICLR|20260126|15:51:47.083885|S|7|188.35|0|7
A|ICLR|20260126|15:51:54.750432|S|7|188.35|0|7
A|ICLR|20260126|15:51:54.896673|S|1|188.36|0|1
A|ICLR|20260126|15:51:54.896673|S|1|188.36|0|1
A|ICLR|20260126|15:51:54.896674|S|5|188.36|0|5
A|ICLR|20260126|15:52:28.280608|S|1|188.49|0|1
A|ICLR|20260126|15:52:28.280608|S|1|188.49|0|1
A|ICLR|20260126|15:52:28.899258|S|26|188.78|0|26
A|ICLR|20260126|15:54:50.008674|S|100|188.33|0|100
A|ICMB|20260126|15:09:28.916655|S|12|2.85|0|12
A|ICOP|20260126|09:42:20.150506|S|100|54.15|0|100
A|ICSH|20260126|10:54:23.137740|S|100|50.705|0|100
A|ICSH|20260126|12:18:23.438604|S|1000|50.705|0|1000
A|ICSH|20260126|12:22:33.919019|S|100|50.705|0|100
A|ICSH|20260126|12:27:46.446753|S|112|50.705|0|112
A|ICSH|20260126|13:59:18.124764|S|28|50.705|0|28
A|ICSH|20260126|14:00:37.918761|S|700|50.705|0|700
A|ICSH|20260126|14:14:32.409543|S|70|50.705|0|70
A|ICSH|20260126|14:15:29.291751|S|70|50.705|0|70
A|ICSH|20260126|15:13:40.415521|S|111|50.705|0|111
A|ICSH|20260126|15:44:24.676103|S|102|50.705|0|102
A|ICUI|20260126|10:28:03.801647|S|1|154.65|0|1
A|ICUI|20260126|14:42:04.941845|S|1|153.52|0|1
A|ICUI|20260126|15:55:41.349853|S|1|153.14|0|1
A|IDA|20260126|10:13:43.247269|S|1|133.83|0|1
A|IDA|20260126|10:14:56.739112|S|49|133.78|0|49
A|IDA|20260126|13:08:07.276579|S|46|132.71|0|46
A|IDA|20260126|13:08:07.276579|S|7|132.7|0|7
A|IDA|20260126|14:01:42.246745|S|70|132.6|0|70
A|IDA|20260126|14:01:42.251508|S|100|132.61|0|100
A|IDA|20260126|14:01:42.251547|S|59|132.61|0|59
A|IDA|20260126|14:59:40.680366|S|61|132.74|0|61
A|IDA|20260126|15:00:28.402538|S|100|132.74|0|100
A|IDA|20260126|15:33:26.871542|S|8|132.92|0|8
A|IDA|20260126|15:33:26.871542|S|12|132.92|0|12
A|IDA|20260126|15:33:26.871543|S|18|132.92|0|18
A|IDA|20260126|15:40:53.189511|S|15|132.68|0|15
A|IDA|20260126|15:50:37.065647|S|73|132.14|0|73
A|IDA|20260126|15:50:37.065647|S|27|132.16|0|27
A|IDA|20260126|15:50:37.065727|S|13|132.16|0|13
A|IDA|20260126|15:50:37.066269|S|100|132.19|0|100
A|IDA|20260126|15:51:35.999448|S|1|132.12|0|1
A|IDA|20260126|15:51:35.999506|S|100|132.19|0|100
A|IDA|20260126|15:51:35.999507|S|44|132.19|0|44
A|IDA|20260126|15:51:35.999542|S|27|132.19|0|27
A|IDA|20260126|15:51:36.124397|S|100|132.24|0|100
A|IDA|20260126|15:51:36.566601|S|100|132.24|0|100
A|IDA|20260126|15:51:37.159226|S|100|132.24|0|100
A|IDA|20260126|15:51:37.159325|S|32|132.24|0|32
A|IDA|20260126|15:52:12.399514|S|88|132.26|0|88
A|IDA|20260126|15:52:12.399822|S|50|132.35|0|50
A|IDA|20260126|15:52:12.399822|S|50|132.32|0|50
A|IDA|20260126|15:52:12.400064|S|50|132.35|0|50
A|IDA|20260126|15:52:12.400065|S|12|132.35|0|12
A|IDA|20260126|15:52:12.400482|S|98|132.35|0|98
A|IDA|20260126|15:52:12.400482|S|88|132.35|0|88
A|IDA|20260126|15:52:12.623235|S|2|132.35|0|2
A|IDA|20260126|15:52:12.623235|S|75|132.35|0|75
A|IDA|20260126|15:58:48.141898|S|10|132.46|0|10
A|IDA|20260126|15:58:48.141898|S|11|132.46|0|11
A|IDCC|20260126|14:52:00.871413|S|2|333.34|0|2
A|IDEV|20260126|09:42:06.759314|S|100|86.69|0|100
A|IDEV|20260126|09:42:10.049704|S|100|86.68|0|100
A|IDEV|20260126|11:00:05.565054|S|48|86.69|0|48
A|IDEV|20260126|11:00:05.565108|S|52|86.69|0|52
A|IDEV|20260126|12:34:12.759488|S|3|86.61|0|3
A|IDEV|20260126|13:28:21.566915|S|100|86.62|0|100
A|IDEV|20260126|15:20:11.109584|S|100|86.44|0|100
A|IDEV|20260126|15:38:56.818615|S|100|86.45|0|100
A|IDEV|20260126|15:50:07.135775|S|100|86.41|0|100
A|IDEV|20260126|15:52:49.183052|S|200|86.395|0|200
A|IDMO|20260126|11:57:34.033681|S|100|57.87|0|100
A|IDMO|20260126|12:13:24.901786|S|1|57.89|0|1
A|IDMO|20260126|12:13:46.471446|S|26|57.89|0|26
A|IDMO|20260126|15:27:09.951026|S|100|57.81|0|100
A|IDMO|20260126|15:57:51.628131|S|100|57.79|0|100
A|IDR|20260126|09:30:00.212601|E|15767|47.97|71662|6789
A|IDR|20260126|09:30:00.212601|S|15767|47.97|71662|3466
A|IDR|20260126|09:30:00.450059|S|10|47.89|0|10
A|IDR|20260126|09:30:00.450060|S|28|47.87|0|28
A|IDR|20260126|09:30:00.450097|S|12|47.87|0|12
A|IDR|20260126|09:30:00.451963|S|425|47.87|0|425
A|IDR|20260126|09:30:00.457431|S|20|47.85|0|20
A|IDR|20260126|09:30:00.457524|S|1|47.5|0|1
A|IDR|20260126|09:30:30.442894|S|170|47.28|0|170
A|IDR|20260126|09:31:06.160050|S|50|47.04|0|50
A|IDR|20260126|09:31:10.157489|S|50|47.02|0|50
A|IDR|20260126|09:31:12.154331|S|10|47|0|10
A|IDR|20260126|09:31:12.154331|S|300|47|0|300
A|IDR|20260126|09:31:12.154332|S|22|47|0|22
A|IDR|20260126|09:31:12.154332|S|1|47|0|1
A|IDR|20260126|09:31:12.155378|S|60|46.89|0|60
A|IDR|20260126|09:31:12.156749|S|30|46.8|0|30
A|IDR|20260126|09:31:12.157196|S|58|46.8|0|58
A|IDR|20260126|09:32:21.936244|E|25|46.75|0|25
A|IDR|20260126|09:33:07.949374|S|2|46.7|0|2
A|IDR|20260126|09:33:07.949374|S|1|46.69|0|1
A|IDR|20260126|09:33:07.949679|S|100|46.68|0|100
A|IDR|20260126|09:34:33.315834|S|10|46.26|0|10
A|IDR|20260126|09:34:33.315834|S|40|46.31|0|40
A|IDR|20260126|09:38:39.761358|S|30|46.775|0|30
A|IDR|20260126|09:40:05.301182|S|48|46.65|0|48
A|IDR|20260126|09:40:44.968413|S|20|46.85|0|20
A|IDR|20260126|09:40:44.970087|S|17|47.02|0|17
A|IDR|20260126|09:40:44.970087|S|21|46.99|0|21
A|IDR|20260126|09:40:44.970087|S|20|46.88|0|20
A|IDR|20260126|09:41:55.781178|S|1|46.49|0|1
A|IDR|20260126|09:41:55.781179|S|5|46.45|0|5
A|IDR|20260126|09:41:55.781179|S|48|46.49|0|48
A|IDR|20260126|09:45:50.337359|S|21|47.05|0|21
A|IDR|20260126|09:45:50.337462|S|43|47.05|0|43
A|IDR|20260126|09:45:50.337478|S|36|47.05|0|36
A|IDR|20260126|09:46:28.313727|S|100|47.09|0|100
A|IDR|20260126|09:46:30.193038|S|2|47.19|0|2
A|IDR|20260126|09:47:19.300401|S|1|47.2|0|1
A|IDR|20260126|09:54:39.541157|S|100|46.67|0|100
A|IDR|20260126|09:54:39.541266|S|100|46.61|0|100
A|IDR|20260126|09:54:39.541267|S|2|46.54|0|2
A|IDR|20260126|09:54:39.541267|S|1|46.6|0|1
A|IDR|20260126|09:54:40.092488|S|4|46.49|0|4
A|IDR|20260126|09:54:42.631946|S|96|46.49|0|96
A|IDR|20260126|09:54:42.632406|S|2|46.41|0|2
A|IDR|20260126|09:54:42.632655|S|5|46.4|0|5
A|IDR|20260126|09:54:46.288854|S|2|46.3|0|2
A|IDR|20260126|09:54:57.230278|S|1|46.15|0|1
A|IDR|20260126|09:54:57.230357|S|1|46.1|0|1
A|IDR|20260126|09:54:57.235456|S|1|46.01|0|1
A|IDR|20260126|09:55:00.386486|S|6|46.01|0|6
A|IDR|20260126|09:55:07.602675|S|1|46.03|0|1
A|IDR|20260126|09:55:07.608894|S|6|46.03|0|6
A|IDR|20260126|09:55:20.006030|S|2|46.24|0|2
A|IDR|20260126|09:55:20.006123|S|498|46.24|0|498
A|IDR|20260126|09:55:37.818777|S|45|46.33|0|45
A|IDR|20260126|09:55:57.836011|S|95|46.4|0|95
A|IDR|20260126|09:55:57.836047|S|95|46.4|0|95
A|IDR|20260126|09:55:57.836060|S|95|46.4|0|95
A|IDR|20260126|09:55:57.836327|S|111|46.4|0|111
A|IDR|20260126|09:55:57.836340|S|104|46.4|0|104
A|IDR|20260126|09:57:36.989806|S|99|46.48|0|99
A|IDR|20260126|09:57:36.989806|S|100|46.46|0|100
A|IDR|20260126|09:57:59.980059|S|500|46.26|0|500
A|IDR|20260126|09:58:26.261951|S|500|46.14|0|500
A|IDR|20260126|09:58:30.052424|S|4|46.04|0|4
A|IDR|20260126|09:58:34.032333|S|66|46.09|0|66
A|IDR|20260126|09:58:34.873270|S|75|46.05|0|75
A|IDR|20260126|09:58:34.873279|S|75|46.05|0|75
A|IDR|20260126|09:58:34.873386|S|100|46.05|0|100
A|IDR|20260126|09:58:34.873421|S|100|46.05|0|100
A|IDR|20260126|09:58:34.873502|S|66|46.05|0|66
A|IDR|20260126|09:58:34.873513|S|18|46.05|0|18
A|IDR|20260126|09:59:45.248208|S|10|46|0|10
A|IDR|20260126|09:59:45.248208|S|18|46.01|0|18
A|IDR|20260126|09:59:45.248208|S|4|46.04|0|4
A|IDR|20260126|09:59:45.248208|S|2|46.02|0|2
A|IDR|20260126|09:59:45.248208|S|1|46.01|0|1
A|IDR|20260126|09:59:45.248209|S|25|46|0|25
A|IDR|20260126|09:59:45.248209|S|1|46|0|1
A|IDR|20260126|09:59:45.248209|S|1100|46|0|1100
A|IDR|20260126|09:59:45.249512|S|2|46|0|2
A|IDR|20260126|09:59:45.249512|S|2|46|0|2
A|IDR|20260126|09:59:45.249678|S|4|45.99|0|4
A|IDR|20260126|10:01:43.591550|S|100|45.82|0|100
A|IDR|20260126|10:04:03.063989|S|37|46.06|0|37
A|IDR|20260126|10:04:03.066023|S|27|46.08|0|27
A|IDR|20260126|10:06:46.075373|S|22|46.09|0|22
A|IDR|20260126|10:06:47.042252|S|100|46.26|0|100
A|IDR|20260126|10:11:07.278362|S|26|46.41|0|26
A|IDR|20260126|10:11:07.278362|S|21|46.3|0|21
A|IDR|20260126|10:11:35.908547|S|100|46.37|0|100
A|IDR|20260126|10:11:37.040588|S|100|46.37|0|100
A|IDR|20260126|10:11:52.929424|S|100|46.4|0|100
A|IDR|20260126|10:12:03.858316|S|3|46.32|0|3
A|IDR|20260126|10:14:42.675405|S|100|46.34|0|100
A|IDR|20260126|10:14:52.373765|S|500|46.37|0|500
A|IDR|20260126|10:15:02.630868|S|56|46.41|0|56
A|IDR|20260126|10:15:02.630882|S|444|46.41|0|444
A|IDR|20260126|10:15:21.104354|S|1|46.53|0|1
A|IDR|20260126|10:15:38.989371|S|500|46.48|0|500
A|IDR|20260126|10:15:51.495349|S|291|46.53|0|291
A|IDR|20260126|10:16:15.869470|S|40|46.25|0|40
A|IDR|20260126|10:16:15.869470|S|100|46.24|0|100
A|IDR|20260126|10:16:15.869471|S|73|46.23|0|73
A|IDR|20260126|10:16:56.957404|S|500|46.16|0|500
A|IDR|20260126|10:18:49.770863|S|100|46.2|0|100
A|IDR|20260126|10:20:19.738076|S|100|46.01|0|100
A|IDR|20260126|10:20:19.738890|S|17|45.93|0|17
A|IDR|20260126|10:20:20.520757|S|1|45.89|0|1
A|IDR|20260126|10:20:20.520766|S|1|45.89|0|1
A|IDR|20260126|10:25:44.448510|S|135|46.02|0|135
A|IDR|20260126|10:25:44.448532|S|135|46.02|0|135
A|IDR|20260126|10:25:44.448556|S|135|46.02|0|135
A|IDR|20260126|10:25:44.448748|S|95|46.02|0|95
A|IDR|20260126|10:25:45.081988|S|20|46.12|0|20
A|IDR|20260126|10:25:45.081988|S|40|46.12|0|40
A|IDR|20260126|10:25:46.692596|S|44|46.13|0|44
A|IDR|20260126|10:25:46.692596|S|40|46.13|0|40
A|IDR|20260126|10:26:27.364036|S|12|45.81|0|12
A|IDR|20260126|10:26:27.364457|S|250|45.8|0|250
A|IDR|20260126|10:26:27.364457|S|87|45.81|0|87
A|IDR|20260126|10:27:54.809170|S|100|45.85|0|100
A|IDR|20260126|10:30:28.646180|S|1000|45.48|0|1000
A|IDR|20260126|10:30:28.646180|S|22|45.5|0|22
A|IDR|20260126|10:30:46.647328|S|1|45.08|0|1
A|IDR|20260126|10:30:46.770264|S|20|45|0|20
A|IDR|20260126|10:30:46.770264|S|11|45|0|11
A|IDR|20260126|10:32:01.362053|S|22|44.82|0|22
A|IDR|20260126|10:33:54.129215|S|11|44.79|0|11
A|IDR|20260126|10:35:03.248270|S|3|44.65|0|3
A|IDR|20260126|10:35:46.029609|S|57|44.69|0|57
A|IDR|20260126|10:35:46.029738|S|43|44.69|0|43
A|IDR|20260126|10:36:16.139775|S|120|44.67|0|120
A|IDR|20260126|10:36:16.139863|S|380|44.67|0|380
A|IDR|20260126|10:37:23.014288|S|100|44.54|0|100
A|IDR|20260126|10:37:23.014288|S|100|44.54|0|100
A|IDR|20260126|10:37:23.014289|S|3|44.54|0|3
A|IDR|20260126|10:39:05.979101|S|1|44.46|0|1
A|IDR|20260126|10:39:05.979662|S|1|44.46|0|1
A|IDR|20260126|10:39:05.979679|S|1|44.44|0|1
A|IDR|20260126|10:39:05.979679|S|98|44.46|0|98
A|IDR|20260126|10:39:36.360024|S|82|44.4|0|82
A|IDR|20260126|10:39:36.360024|S|18|44.4|0|18
A|IDR|20260126|10:39:51.287200|S|18|44.41|0|18
A|IDR|20260126|10:45:23.807775|S|18|44.48|0|18
A|IDR|20260126|10:47:34.998189|S|85|44.86|0|85
A|IDR|20260126|10:47:41.122361|S|100|44.94|0|100
A|IDR|20260126|10:47:44.165882|S|100|45.05|0|100
A|IDR|20260126|10:47:44.165882|S|100|45.08|0|100
A|IDR|20260126|10:47:45.317984|S|600|45.08|0|600
A|IDR|20260126|10:57:42.778545|S|20|44.98|0|20
A|IDR|20260126|10:57:42.778778|S|100|44.96|0|100
A|IDR|20260126|10:59:40.084129|S|12|44.83|0|12
A|IDR|20260126|11:01:02.251091|S|22|44.88|0|22
A|IDR|20260126|11:01:02.251091|S|1|44.89|0|1
A|IDR|20260126|11:06:40.142241|S|20|44.88|0|20
A|IDR|20260126|11:10:47.534744|S|40|44.6|0|40
A|IDR|20260126|11:10:47.534744|S|24|44.6|0|24
A|IDR|20260126|11:12:05.238098|S|2|44.5|0|2
A|IDR|20260126|11:12:05.238282|S|100|44.49|0|100
A|IDR|20260126|11:12:14.264218|S|1|44.4|0|1
A|IDR|20260126|11:13:53.711006|S|2|44.35|0|2
A|IDR|20260126|11:13:53.715597|S|78|44.33|0|78
A|IDR|20260126|11:13:53.888224|S|87|44.26|0|87
A|IDR|20260126|11:17:03.792485|S|28|44|0|28
A|IDR|20260126|11:18:03.594001|S|32|44|0|32
A|IDR|20260126|11:18:03.594001|S|4|44|0|4
A|IDR|20260126|11:19:42.843258|S|5|43.99|0|5
A|IDR|20260126|11:19:54.040336|S|44|43.92|0|44
A|IDR|20260126|11:20:09.551700|S|56|43.93|0|56
A|IDR|20260126|11:20:49.095331|S|56|43.92|0|56
A|IDR|20260126|11:20:49.095463|S|1|43.9|0|1
A|IDR|20260126|11:21:56.991130|S|46|44.03|0|46
A|IDR|20260126|11:21:56.991130|S|24|44|0|24
A|IDR|20260126|11:21:56.991130|S|30|44.01|0|30
A|IDR|20260126|11:22:08.770057|S|97|44.02|0|97
A|IDR|20260126|11:22:55.331423|S|99|44.04|0|99
A|IDR|20260126|11:23:08.172732|S|60|44.32|0|60
A|IDR|20260126|11:23:08.172732|S|40|44.26|0|40
A|IDR|20260126|11:23:08.176455|S|40|44.26|0|40
A|IDR|20260126|11:23:08.176455|S|40|44.32|0|40
A|IDR|20260126|11:23:08.176455|S|20|44.33|0|20
A|IDR|20260126|11:23:08.180498|S|40|44.26|0|40
A|IDR|20260126|11:23:08.180498|S|60|44.32|0|60
A|IDR|20260126|11:24:14.034725|E|15|44.05|0|15
A|IDR|20260126|11:24:14.034835|E|22|44.05|0|22
A|IDR|20260126|11:24:51.037776|S|30|44.13|0|30
A|IDR|20260126|11:25:20.230303|S|158|44|0|158
A|IDR|20260126|11:27:45.292127|S|3|44|0|3
A|IDR|20260126|11:27:52.435326|S|22|43.84|0|22
A|IDR|20260126|11:27:52.435326|S|20|43.83|0|20
A|IDR|20260126|11:28:42.502242|S|42|43.82|0|42
A|IDR|20260126|11:28:42.788649|S|10|43.8|0|10
A|IDR|20260126|11:31:15.238022|S|100|43.58|0|100
A|IDR|20260126|11:31:15.685338|S|24|43.56|0|24
A|IDR|20260126|11:31:15.685338|S|1|43.56|0|1
A|IDR|20260126|11:31:37.072893|S|1|43.5|0|1
A|IDR|20260126|11:31:37.072915|S|19|43.5|0|19
A|IDR|20260126|11:31:37.074029|S|1|43.48|0|1
A|IDR|20260126|11:31:37.074126|S|1|43.48|0|1
A|IDR|20260126|11:31:37.074502|S|2|43.48|0|2
A|IDR|20260126|11:31:38.494885|S|3|43.48|0|3
A|IDR|20260126|11:31:45.826922|S|2|43.48|0|2
A|IDR|20260126|11:32:33.962440|S|79|43.51|0|79
A|IDR|20260126|11:32:33.962501|S|53|43.51|0|53
A|IDR|20260126|11:32:33.962502|S|468|43.51|0|468
A|IDR|20260126|11:33:51.128109|S|100|43.6|0|100
A|IDR|20260126|11:33:51.131387|S|1|43.71|0|1
A|IDR|20260126|11:33:51.131388|S|2|43.71|0|2
A|IDR|20260126|11:33:51.131388|S|2|43.71|0|2
A|IDR|20260126|11:36:42.605575|S|17|43.88|0|17
A|IDR|20260126|11:37:53.229781|S|1|43.7|0|1
A|IDR|20260126|11:38:12.233379|S|236|43.69|0|236
A|IDR|20260126|11:38:12.233379|S|16|43.69|0|16
A|IDR|20260126|11:38:12.233382|S|148|43.69|0|148
A|IDR|20260126|11:38:52.272358|S|100|43.5|0|100
A|IDR|20260126|11:41:00.593119|S|100|43.45|0|100
A|IDR|20260126|11:46:42.605584|S|2|43.5|0|2
A|IDR|20260126|11:46:42.605641|S|10|43.5|0|10
A|IDR|20260126|11:48:53.889077|S|18|43.63|0|18
A|IDR|20260126|11:50:43.841721|S|8|43.6|0|8
A|IDR|20260126|11:51:05.392199|S|100|43.6|0|100
A|IDR|20260126|11:51:13.079678|S|54|43.47|0|54
A|IDR|20260126|11:51:22.665934|S|35|43.38|0|35
A|IDR|20260126|11:51:22.665934|S|17|43.38|0|17
A|IDR|20260126|11:51:22.665934|S|1|43.38|0|1
A|IDR|20260126|11:51:22.691921|S|5|43.35|0|5
A|IDR|20260126|11:51:22.748685|S|3|43.31|0|3
A|IDR|20260126|11:51:22.748755|S|100|43.3|0|100
A|IDR|20260126|11:51:50.312565|S|67|43.21|0|67
A|IDR|20260126|11:53:27.615925|S|2|43.15|0|2
A|IDR|20260126|11:53:27.616033|S|10|43.14|0|10
A|IDR|20260126|11:55:50.930404|S|100|43.27|0|100
A|IDR|20260126|11:56:21.212399|S|50|43.19|0|50
A|IDR|20260126|11:56:35.666166|S|221|43.16|0|221
A|IDR|20260126|11:56:45.099137|S|221|43.16|0|221
A|IDR|20260126|11:58:01.632657|S|20|43.18|0|20
A|IDR|20260126|11:58:16.085012|S|67|43.1|0|67
A|IDR|20260126|11:58:16.085012|S|4|43.1|0|4
A|IDR|20260126|11:58:16.086252|S|17|43.03|0|17
A|IDR|20260126|11:58:19.315429|S|100|43.01|0|100
A|IDR|20260126|11:58:19.315613|S|408|43|0|408
A|IDR|20260126|11:58:19.315613|S|5|43|0|5
A|IDR|20260126|11:58:19.317289|S|6|42.96|0|6
A|IDR|20260126|11:58:34.193428|S|20|43.04|0|20
A|IDR|20260126|11:59:31.850192|S|52|43.08|0|52
A|IDR|20260126|11:59:44.785181|S|156|42.91|0|156
A|IDR|20260126|11:59:44.785189|S|156|42.91|0|156
A|IDR|20260126|11:59:44.785326|S|188|42.91|0|188
A|IDR|20260126|12:00:48.518177|S|3|42.86|0|3
A|IDR|20260126|12:00:48.518589|S|2|42.85|0|2
A|IDR|20260126|12:01:31.484312|S|90|42.78|0|90
A|IDR|20260126|12:01:40.217931|S|100|42.84|0|100
A|IDR|20260126|12:02:17.872113|S|100|42.75|0|100
A|IDR|20260126|12:02:21.010985|S|332|42.74|0|332
A|IDR|20260126|12:02:21.011024|S|167|42.74|0|167
A|IDR|20260126|12:04:24.397192|S|12|43.04|0|12
A|IDR|20260126|12:04:24.397285|S|195|43.06|0|195
A|IDR|20260126|12:04:24.397286|S|100|43.06|0|100
A|IDR|20260126|12:09:30.902647|S|1|42.85|0|1
A|IDR|20260126|12:09:32.404029|S|6|42.76|0|6
A|IDR|20260126|12:09:32.404460|S|5|42.73|0|5
A|IDR|20260126|12:09:32.404460|S|1|42.73|0|1
A|IDR|20260126|12:09:32.405297|S|3|42.7|0|3
A|IDR|20260126|12:09:32.405853|S|12|42.69|0|12
A|IDR|20260126|12:10:45.133782|S|100|42.62|0|100
A|IDR|20260126|12:17:48.109028|S|20|42.69|0|20
A|IDR|20260126|12:17:48.109029|S|34|42.66|0|34
A|IDR|20260126|12:17:48.109029|S|5|42.65|0|5
A|IDR|20260126|12:21:52.826400|S|20|42.65|0|20
A|IDR|20260126|12:21:52.837149|S|70|42.62|0|70
A|IDR|20260126|12:21:52.842624|S|4|42.57|0|4
A|IDR|20260126|12:23:01.869232|S|12|42.89|0|12
A|IDR|20260126|12:30:12.777704|S|25|42.86|0|25
A|IDR|20260126|12:31:16.151705|S|100|42.99|0|100
A|IDR|20260126|12:31:16.151705|S|132|42.99|0|132
A|IDR|20260126|12:32:46.262490|S|100|42.9|0|100
A|IDR|20260126|12:35:38.011372|S|65|42.82|0|65
A|IDR|20260126|12:36:17.300783|S|1|42.77|0|1
A|IDR|20260126|12:38:04.328858|S|100|42.74|0|100
A|IDR|20260126|12:38:21.713959|S|30|42.59|0|30
A|IDR|20260126|12:38:21.713959|S|57|42.57|0|57
A|IDR|20260126|12:38:21.714450|S|20|42.57|0|20
A|IDR|20260126|12:38:26.722044|S|23|42.57|0|23
A|IDR|20260126|12:38:26.722154|S|24|42.56|0|24
A|IDR|20260126|12:42:48.203099|S|125|42.6|0|125
A|IDR|20260126|12:42:48.203781|S|20|42.61|0|20
A|IDR|20260126|12:42:48.203781|S|23|42.7|0|23
A|IDR|20260126|12:42:48.203782|S|2|42.72|0|2
A|IDR|20260126|12:42:48.203783|S|1|42.72|0|1
A|IDR|20260126|12:42:48.203784|S|22|42.72|0|22
A|IDR|20260126|12:42:48.203784|S|95|42.72|0|95
A|IDR|20260126|12:46:30.108853|S|12|42.5|0|12
A|IDR|20260126|12:47:09.505487|S|7|42.69|0|7
A|IDR|20260126|12:53:29.016244|S|75|42.37|0|75
A|IDR|20260126|12:53:29.209993|S|25|42.36|0|25
A|IDR|20260126|12:53:29.209993|S|19|42.36|0|19
A|IDR|20260126|12:53:29.210143|S|31|42.36|0|31
A|IDR|20260126|12:55:14.868225|S|3|42.3|0|3
A|IDR|20260126|12:57:38.264945|S|4|42.23|0|4
A|IDR|20260126|12:57:38.265031|S|96|42.23|0|96
A|IDR|20260126|12:57:38.265495|S|20|42.22|0|20
A|IDR|20260126|12:57:38.265739|S|30|42.22|0|30
A|IDR|20260126|13:00:11.094942|S|1|42.03|0|1
A|IDR|20260126|13:00:11.094942|S|399|42.02|0|399
A|IDR|20260126|13:00:11.095032|S|601|42.02|0|601
A|IDR|20260126|13:00:11.095488|S|1|42.02|0|1
A|IDR|20260126|13:00:21.113984|E|150|42.11|0|150
A|IDR|20260126|13:01:44.970964|E|58|42.15|0|58
A|IDR|20260126|13:05:26.040950|E|46|42.06|0|46
A|IDR|20260126|13:09:14.946063|S|1|42.01|0|1
A|IDR|20260126|13:12:25.613909|S|100|42.1|0|100
A|IDR|20260126|13:13:11.258075|S|25|42.04|0|25
A|IDR|20260126|13:14:04.939078|S|100|42.1|0|100
A|IDR|20260126|13:14:04.939631|E|50|42.15|0|50
A|IDR|20260126|13:14:11.759167|S|12|42.18|0|12
A|IDR|20260126|13:14:11.759167|S|100|42.18|0|100
A|IDR|20260126|13:14:21.756817|S|22|42.2|0|22
A|IDR|20260126|13:14:21.758004|S|100|42.21|0|100
A|IDR|20260126|13:15:25.036183|E|170|42.22|0|170
A|IDR|20260126|13:15:25.036184|S|100|42.22|0|100
A|IDR|20260126|13:15:26.934175|S|100|42.29|0|100
A|IDR|20260126|13:15:26.934175|S|100|42.29|0|100
A|IDR|20260126|13:15:26.934505|S|21|42.29|0|21
A|IDR|20260126|13:15:26.934526|S|79|42.29|0|79
A|IDR|20260126|13:15:27.055957|S|72|42.29|0|72
A|IDR|20260126|13:15:27.056099|S|28|42.29|0|28
A|IDR|20260126|13:15:27.056099|S|100|42.29|0|100
A|IDR|20260126|13:15:27.061470|S|45|42.31|0|45
A|IDR|20260126|13:15:27.876561|S|200|42.29|0|200
A|IDR|20260126|13:17:37.753430|S|2|42.4|0|2
A|IDR|20260126|13:17:37.754804|S|3|42.4|0|3
A|IDR|20260126|13:17:37.756794|S|95|42.4|0|95
A|IDR|20260126|13:18:10.458040|S|100|42.48|0|100
A|IDR|20260126|13:18:10.458040|S|100|42.48|0|100
A|IDR|20260126|13:18:10.458209|S|49|42.49|0|49
A|IDR|20260126|13:18:29.082402|S|100|42.56|0|100
A|IDR|20260126|13:18:29.082402|S|100|42.56|0|100
A|IDR|20260126|13:19:25.137823|S|23|42.67|0|23
A|IDR|20260126|13:19:25.137922|S|100|42.69|0|100
A|IDR|20260126|13:26:22.266810|E|50|42.59|0|50
A|IDR|20260126|13:28:04.483791|S|100|42.63|0|100
A|IDR|20260126|13:28:04.483791|S|100|42.63|0|100
A|IDR|20260126|13:28:04.484535|S|100|42.71|0|100
A|IDR|20260126|13:28:04.484535|S|2|42.71|0|2
A|IDR|20260126|13:28:04.484536|S|10|42.71|0|10
A|IDR|20260126|13:36:24.976363|S|600|42.74|0|600
A|IDR|20260126|13:36:24.976689|S|100|42.74|0|100
A|IDR|20260126|13:36:24.976699|E|1|42.75|0|1
A|IDR|20260126|13:38:19.860987|S|61|42.82|0|61
A|IDR|20260126|13:38:19.861064|S|39|42.82|0|39
A|IDR|20260126|13:40:06.975981|S|1|42.84|0|1
A|IDR|20260126|13:46:44.138146|E|10|42.73|0|10
A|IDR|20260126|13:46:44.138147|S|46|42.84|0|46
A|IDR|20260126|13:46:44.138147|S|23|42.82|0|23
A|IDR|20260126|13:47:37.160330|S|463|42.84|0|463
A|IDR|20260126|13:47:37.160331|S|191|42.84|0|191
A|IDR|20260126|13:48:34.327176|S|100|42.97|0|100
A|IDR|20260126|13:53:47.820516|S|1|43.04|0|1
A|IDR|20260126|13:54:19.179867|S|1|43.04|0|1
A|IDR|20260126|13:54:35.959584|S|1|43.04|0|1
A|IDR|20260126|13:55:03.261924|S|1|42.96|0|1
A|IDR|20260126|13:55:05.056132|S|14|42.86|0|14
A|IDR|20260126|13:55:13.103903|E|1|43|0|1
A|IDR|20260126|14:00:00.013658|S|40|42.93|0|40
A|IDR|20260126|14:01:26.397775|S|2|42.85|0|2
A|IDR|20260126|14:01:48.596008|S|8|42.85|0|8
A|IDR|20260126|14:02:24.850869|S|100|42.77|0|100
A|IDR|20260126|14:02:24.850881|S|5|42.77|0|5
A|IDR|20260126|14:02:24.850942|S|20|42.77|0|20
A|IDR|20260126|14:02:24.850942|S|95|42.77|0|95
A|IDR|20260126|14:02:24.850965|S|100|42.78|0|100
A|IDR|20260126|14:02:30.642458|S|100|42.79|0|100
A|IDR|20260126|14:02:30.642458|S|1|42.79|0|1
A|IDR|20260126|14:02:30.642488|S|1|42.8|0|1
A|IDR|20260126|14:02:51.219923|S|100|42.85|0|100
A|IDR|20260126|14:03:44.504184|S|40|42.99|0|40
A|IDR|20260126|14:05:55.259061|S|100|42.77|0|100
A|IDR|20260126|14:05:55.259061|E|3|42.77|0|3
A|IDR|20260126|14:06:38.002617|S|1|42.92|0|1
A|IDR|20260126|14:12:44.640289|E|2|42.71|0|2
A|IDR|20260126|14:14:12.498497|S|156|42.86|0|156
A|IDR|20260126|14:14:12.498645|S|44|42.86|0|44
A|IDR|20260126|14:14:27.134653|E|100|42.86|0|100
A|IDR|20260126|14:14:59.974888|E|1|42.86|0|1
A|IDR|20260126|14:14:59.974906|E|2|42.85|0|2
A|IDR|20260126|14:15:00.195023|E|21|42.82|0|21
A|IDR|20260126|14:16:04.402684|E|100|42.79|0|100
A|IDR|20260126|14:16:05.166883|S|22|42.8|0|22
A|IDR|20260126|14:16:05.166883|S|8|42.8|0|8
A|IDR|20260126|14:16:05.166883|S|2|42.8|0|2
A|IDR|20260126|14:16:05.167217|S|1|42.81|0|1
A|IDR|20260126|14:16:06.174560|S|200|42.79|0|200
A|IDR|20260126|14:19:44.427200|E|250|42.75|0|250
A|IDR|20260126|14:20:49.854635|E|8|42.65|0|8
A|IDR|20260126|14:22:43.693069|S|100|42.61|0|100
A|IDR|20260126|14:24:11.297402|S|200|42.61|0|200
A|IDR|20260126|14:24:11.297403|S|100|42.61|0|100
A|IDR|20260126|14:24:11.297650|S|100|42.61|0|100
A|IDR|20260126|14:24:11.297650|S|100|42.61|0|100
A|IDR|20260126|14:24:13.147978|S|10|42.63|0|10
A|IDR|20260126|14:24:13.205484|S|100|42.6|0|100
A|IDR|20260126|14:24:14.847909|S|100|42.62|0|100
A|IDR|20260126|14:24:43.835882|S|100|42.65|0|100
A|IDR|20260126|14:26:25.871388|S|100|42.69|0|100
A|IDR|20260126|14:29:26.402811|S|100|42.87|0|100
A|IDR|20260126|14:29:26.402811|S|100|42.91|0|100
A|IDR|20260126|14:32:54.608232|E|1|42.72|0|1
A|IDR|20260126|14:34:07.808800|S|800|42.79|0|800
A|IDR|20260126|14:35:42.248677|S|100|42.5|0|100
A|IDR|20260126|14:35:51.503986|S|20|42.41|0|20
A|IDR|20260126|14:37:24.241613|S|100|42.52|0|100
A|IDR|20260126|14:39:27.135606|S|5|42.57|0|5
A|IDR|20260126|14:40:12.175181|S|5|42.57|0|5
A|IDR|20260126|14:44:25.617628|S|12|42.56|0|12
A|IDR|20260126|14:44:25.618395|S|10|42.56|0|10
A|IDR|20260126|14:44:25.618395|S|88|42.56|0|88
A|IDR|20260126|14:45:06.596196|S|2|42.57|0|2
A|IDR|20260126|14:45:06.620405|S|98|42.57|0|98
A|IDR|20260126|14:45:06.620405|S|62|42.57|0|62
A|IDR|20260126|14:45:55.986548|E|1|42.22|0|1
A|IDR|20260126|14:46:33.802305|S|8|42.21|0|8
A|IDR|20260126|14:46:33.802305|S|300|42.21|0|300
A|IDR|20260126|14:46:33.802305|S|100|42.21|0|100
A|IDR|20260126|14:46:33.802306|S|100|42.21|0|100
A|IDR|20260126|14:46:33.802339|S|45|42.22|0|45
A|IDR|20260126|14:46:33.802340|S|100|42.23|0|100
A|IDR|20260126|14:47:50.891850|S|100|42.03|0|100
A|IDR|20260126|14:47:59.335890|E|2|41.95|0|2
A|IDR|20260126|14:47:59.335890|E|2|41.95|0|2
A|IDR|20260126|14:50:30.137293|S|33|41.69|0|33
A|IDR|20260126|14:50:31.837094|E|60|41.67|0|60
A|IDR|20260126|14:50:33.586417|E|10|41.65|0|10
A|IDR|20260126|14:50:33.586417|E|36|41.63|0|36
A|IDR|20260126|14:50:35.914572|E|10|41.57|0|10
A|IDR|20260126|14:50:35.914572|E|20|41.56|0|20
A|IDR|20260126|14:50:36.967370|S|19|41.5|0|19
A|IDR|20260126|14:50:36.967371|S|14|41.5|0|14
A|IDR|20260126|14:50:36.967371|S|24|41.5|0|24
A|IDR|20260126|14:50:36.986183|E|3|41.44|0|3
A|IDR|20260126|14:50:36.986250|E|7|41.44|0|7
A|IDR|20260126|14:52:45.535538|S|51|41.5|0|51
A|IDR|20260126|14:53:09.598494|S|8|41.4|0|8
A|IDR|20260126|14:55:23.320367|E|150|41.45|0|150
A|IDR|20260126|15:00:29.631562|S|62|41.27|0|62
A|IDR|20260126|15:01:43.052054|S|100|41.39|0|100
A|IDR|20260126|15:03:40.053204|S|1|41.39|0|1
A|IDR|20260126|15:03:47.546530|S|199|41.39|0|199
A|IDR|20260126|15:04:00.128931|S|100|41.48|0|100
A|IDR|20260126|15:04:00.128932|E|100|41.49|0|100
A|IDR|20260126|15:04:39.940716|S|100|41.53|0|100
A|IDR|20260126|15:04:55.407497|S|2|41.64|0|2
A|IDR|20260126|15:05:23.500147|S|6|41.64|0|6
A|IDR|20260126|15:07:40.149577|S|4|41.62|0|4
A|IDR|20260126|15:10:07.085720|S|6|41.51|0|6
A|IDR|20260126|15:14:34.839923|S|3|41.53|0|3
A|IDR|20260126|15:14:34.839923|S|100|41.53|0|100
A|IDR|20260126|15:14:34.839923|S|15|41.53|0|15
A|IDR|20260126|15:14:34.839942|S|85|41.53|0|85
A|IDR|20260126|15:14:35.061596|S|22|41.59|0|22
A|IDR|20260126|15:14:35.061828|S|45|41.6|0|45
A|IDR|20260126|15:17:44.207554|S|36|41.61|0|36
A|IDR|20260126|15:17:44.207554|S|40|41.58|0|40
A|IDR|20260126|15:21:58.240308|E|274|41.49|0|274
A|IDR|20260126|15:22:00.494841|E|500|41.48|0|500
A|IDR|20260126|15:22:37.225534|S|100|41.53|0|100
A|IDR|20260126|15:22:37.225609|S|3|41.53|0|3
A|IDR|20260126|15:22:37.225609|S|20|41.53|0|20
A|IDR|20260126|15:23:03.297008|E|10|41.5|0|10
A|IDR|20260126|15:24:08.516605|E|35|41.41|0|35
A|IDR|20260126|15:24:09.514198|S|17|41.45|0|17
A|IDR|20260126|15:24:09.521435|E|500|41.44|0|500
A|IDR|20260126|15:24:11.343669|E|475|41.43|0|475
A|IDR|20260126|15:24:41.709635|S|3|41.42|0|3
A|IDR|20260126|15:24:41.709635|S|100|41.42|0|100
A|IDR|20260126|15:24:55.014417|S|100|41.45|0|100
A|IDR|20260126|15:24:55.014417|S|100|41.45|0|100
A|IDR|20260126|15:27:27.701111|S|100|41.49|0|100
A|IDR|20260126|15:28:42.294261|E|100|41.46|0|100
A|IDR|20260126|15:30:35.712615|S|6|41.41|0|6
A|IDR|20260126|15:30:48.090143|S|10|41.35|0|10
A|IDR|20260126|15:31:25.765867|S|22|41.36|0|22
A|IDR|20260126|15:31:25.765886|S|37|41.37|0|37
A|IDR|20260126|15:31:26.232571|S|49|41.38|0|49
A|IDR|20260126|15:31:32.526108|S|17|41.4|0|17
A|IDR|20260126|15:35:03.396656|S|18|41.27|0|18
A|IDR|20260126|15:35:27.603575|S|11|41.32|0|11
A|IDR|20260126|15:35:27.603800|S|2|41.33|0|2
A|IDR|20260126|15:35:37.783279|S|126|41.38|0|126
A|IDR|20260126|15:35:37.783280|S|74|41.38|0|74
A|IDR|20260126|15:35:37.783596|S|126|41.38|0|126
A|IDR|20260126|15:35:37.783659|S|74|41.38|0|74
A|IDR|20260126|15:38:52.046239|E|6|41.32|0|6
A|IDR|20260126|15:38:52.589663|E|2|41.25|0|2
A|IDR|20260126|15:38:52.589663|E|30|41.26|0|30
A|IDR|20260126|15:39:05.550793|S|20|41.33|0|20
A|IDR|20260126|15:40:08.682960|E|1|41.2|0|1
A|IDR|20260126|15:40:08.697357|S|100|41.19|0|100
A|IDR|20260126|15:40:09.155067|S|200|41.19|0|200
A|IDR|20260126|15:40:28.081829|S|100|41.21|0|100
A|IDR|20260126|15:40:28.254964|S|45|41.22|0|45
A|IDR|20260126|15:42:08.941245|E|10|41.2|0|10
A|IDR|20260126|15:42:25.691452|E|126|41.21|0|126
A|IDR|20260126|15:42:26.595469|E|100|41.21|0|100
A|IDR|20260126|15:42:26.595579|E|49|41.21|0|49
A|IDR|20260126|15:42:51.714381|E|252|41.22|0|252
A|IDR|20260126|15:42:51.714402|E|48|41.22|0|48
A|IDR|20260126|15:43:11.724243|S|1|41.21|0|1
A|IDR|20260126|15:43:31.740347|S|9|41.21|0|9
A|IDR|20260126|15:43:33.582939|S|90|41.21|0|90
A|IDR|20260126|15:43:43.412561|S|24|41.31|0|24
A|IDR|20260126|15:43:43.412603|S|76|41.31|0|76
A|IDR|20260126|15:44:44.720472|S|502|41.4|0|502
A|IDR|20260126|15:45:05.125271|S|83|41.4|0|83
A|IDR|20260126|15:45:05.142430|S|7|41.4|0|7
A|IDR|20260126|15:45:09.948139|S|9|41.45|0|9
A|IDR|20260126|15:45:47.637387|S|3|41.45|0|3
A|IDR|20260126|15:45:51.082174|S|88|41.45|0|88
A|IDR|20260126|15:47:36.722897|E|3|41.4|0|3
A|IDR|20260126|15:47:58.340222|E|2|41.33|0|2
A|IDR|20260126|15:47:58.340222|E|5|41.33|0|5
A|IDR|20260126|15:49:10.927301|S|8|41.28|0|8
A|IDR|20260126|15:49:10.927301|S|17|41.28|0|17
A|IDR|20260126|15:49:12.855388|S|16|41.29|0|16
A|IDR|20260126|15:49:12.855406|S|107|41.29|0|107
A|IDR|20260126|15:49:12.855407|S|19|41.29|0|19
A|IDR|20260126|15:49:59.037606|S|58|41.29|0|58
A|IDR|20260126|15:50:00.039754|S|3|41.31|0|3
A|IDR|20260126|15:50:00.039754|S|3|41.33|0|3
A|IDR|20260126|15:50:00.039755|S|2|41.35|0|2
A|IDR|20260126|15:50:00.039755|S|171|41.58|0|171
A|IDR|20260126|15:50:17.838047|S|100|41.42|0|100
A|IDR|20260126|15:50:55.750628|S|90|41.46|0|90
A|IDR|20260126|15:52:00.695941|E|26|41.5|0|26
A|IDR|20260126|15:52:01.655721|S|100|41.51|0|100
A|IDR|20260126|15:52:18.085662|S|25|41.54|0|25
A|IDR|20260126|15:52:18.085756|S|75|41.54|0|75
A|IDR|20260126|15:52:18.085756|S|4|41.54|0|4
A|IDR|20260126|15:52:18.085756|S|3|41.54|0|3
A|IDR|20260126|15:52:20.510980|E|279|41.56|0|279
A|IDR|20260126|15:53:00.913669|E|10|41.55|0|10
A|IDR|20260126|15:53:14.676024|S|90|41.62|0|90
A|IDR|20260126|15:54:15.096471|S|33|41.65|0|33
A|IDR|20260126|15:54:15.096534|S|69|41.65|0|69
A|IDR|20260126|15:54:20.464971|E|86|41.65|0|86
A|IDR|20260126|15:54:20.464971|E|14|41.65|0|14
A|IDR|20260126|15:54:20.465203|E|14|41.65|0|14
A|IDR|20260126|15:54:29.194533|S|100|41.64|0|100
A|IDR|20260126|15:55:19.648176|S|100|41.6|0|100
A|IDR|20260126|15:56:01.487101|E|5|41.5|0|5
A|IDR|20260126|15:56:01.487101|E|25|41.5|0|25
A|IDR|20260126|15:56:01.487130|E|4|41.5|0|4
A|IDR|20260126|15:56:01.487130|E|1|41.5|0|1
A|IDR|20260126|15:56:01.487130|E|7|41.5|0|7
A|IDR|20260126|15:56:01.487131|E|1|41.5|0|1
A|IDR|20260126|15:56:34.209732|E|11|41.49|0|11
A|IDR|20260126|15:56:34.209732|E|21|41.49|0|21
A|IDR|20260126|15:56:34.209733|E|1|41.49|0|1
A|IDR|20260126|15:56:34.209733|E|26|41.49|0|26
A|IDR|20260126|15:56:34.209733|E|2|41.49|0|2
A|IDR|20260126|15:56:34.209735|E|6|41.49|0|6
A|IDR|20260126|15:56:34.209736|E|9|41.49|0|9
A|IDR|20260126|15:56:34.209736|E|100|41.49|0|100
A|IDR|20260126|15:56:34.209736|E|3|41.49|0|3
A|IDR|20260126|15:56:34.209736|E|11|41.49|0|11
A|IDR|20260126|15:56:34.209737|E|100|41.49|0|100
A|IDR|20260126|15:56:34.209737|E|2|41.49|0|2
A|IDR|20260126|15:56:34.209737|E|3|41.49|0|3
A|IDR|20260126|15:56:34.209738|E|10|41.49|0|10
A|IDR|20260126|15:56:34.214791|S|100|41.47|0|100
A|IDR|20260126|15:57:10.427976|E|3|41.44|0|3
A|IDR|20260126|15:57:10.427976|E|5|41.44|0|5
A|IDR|20260126|15:57:10.427976|E|100|41.44|0|100
A|IDR|20260126|15:57:10.427976|E|1|41.44|0|1
A|IDR|20260126|15:57:10.427977|E|2|41.44|0|2
A|IDR|20260126|15:57:10.427978|E|1|41.44|0|1
A|IDR|20260126|15:57:10.427978|E|9|41.44|0|9
A|IDR|20260126|15:57:10.427979|E|3|41.44|0|3
A|IDR|20260126|15:57:10.427979|E|9|41.44|0|9
A|IDR|20260126|15:57:10.427979|E|26|41.44|0|26
A|IDR|20260126|15:57:10.427979|E|4|41.44|0|4
A|IDR|20260126|15:57:10.427979|E|100|41.44|0|100
A|IDR|20260126|15:57:10.427980|E|2|41.44|0|2
A|IDR|20260126|15:57:43.578754|S|31|41.43|0|31
A|IDR|20260126|15:57:43.578796|S|31|41.43|0|31
A|IDR|20260126|15:57:43.578805|S|31|41.43|0|31
A|IDR|20260126|15:57:43.578823|S|61|41.43|0|61
A|IDR|20260126|15:57:43.578900|S|62|41.43|0|62
A|IDR|20260126|15:57:43.578909|S|93|41.43|0|93
A|IDR|20260126|15:57:43.579658|S|71|41.43|0|71
A|IDR|20260126|15:57:43.579659|S|14|41.43|0|14
A|IDR|20260126|15:57:43.579659|S|36|41.43|0|36
A|IDR|20260126|15:57:43.579659|S|20|41.43|0|20
A|IDR|20260126|15:57:43.579659|S|100|41.43|0|100
A|IDR|20260126|15:57:45.669225|E|59|41.49|0|59
A|IDR|20260126|15:57:48.889639|S|50|41.42|0|50
A|IDR|20260126|15:57:48.890577|S|75|41.42|0|75
A|IDR|20260126|15:57:48.890590|E|50|41.42|0|50
A|IDR|20260126|15:58:11.791763|S|8|41.29|0|8
A|IDR|20260126|15:58:11.879355|S|8|41.29|0|8
A|IDR|20260126|15:58:12.041848|S|8|41.29|0|8
A|IDR|20260126|15:58:12.157829|S|8|41.29|0|8
A|IDR|20260126|15:58:12.326981|S|8|41.29|0|8
A|IDR|20260126|15:58:12.800812|S|15|41.29|0|15
A|IDR|20260126|15:58:15.090982|S|14|41.29|0|14
A|IDR|20260126|15:58:15.090982|S|1|41.29|0|1
A|IDR|20260126|15:58:17.211993|S|15|41.29|0|15
A|IDR|20260126|15:58:17.305035|S|15|41.29|0|15
A|IDR|20260126|15:58:17.925440|S|15|41.29|0|15
A|IDR|20260126|15:58:17.981912|S|15|41.29|0|15
A|IDR|20260126|15:58:18.400025|S|15|41.29|0|15
A|IDR|20260126|15:58:19.433579|S|15|41.29|0|15
A|IDR|20260126|15:58:20.333455|S|15|41.29|0|15
A|IDR|20260126|15:58:20.791313|S|50|41.29|0|50
A|IDR|20260126|15:58:20.800520|S|15|41.29|0|15
A|IDR|20260126|15:58:21.158693|S|22|41.29|0|22
A|IDR|20260126|15:58:21.291870|S|15|41.29|0|15
A|IDR|20260126|15:58:22.095124|S|92|41.29|0|92
A|IDR|20260126|15:58:22.095124|S|8|41.29|0|8
A|IDR|20260126|15:58:23.859873|S|7|41.29|0|7
A|IDR|20260126|15:58:27.842883|S|1|41.3|0|1
A|IDR|20260126|15:58:34.083089|S|17|41.29|0|17
A|IDR|20260126|15:58:34.083136|S|17|41.29|0|17
A|IDR|20260126|15:58:34.083192|S|3|41.28|0|3
A|IDR|20260126|15:58:34.083192|S|2|41.28|0|2
A|IDR|20260126|15:58:34.083192|S|3|41.28|0|3
A|IDR|20260126|15:58:34.083193|S|6|41.28|0|6
A|IDR|20260126|15:58:34.100702|E|7|41.28|0|7
A|IDR|20260126|15:58:34.150847|S|5|41.28|0|5
A|IDR|20260126|15:58:34.190718|S|5|41.28|0|5
A|IDR|20260126|15:58:34.292069|S|5|41.28|0|5
A|IDR|20260126|15:58:34.372429|S|5|41.28|0|5
A|IDR|20260126|15:58:34.630467|S|4|41.28|0|4
A|IDR|20260126|15:58:34.717508|S|5|41.28|0|5
A|IDR|20260126|15:58:35.174303|S|5|41.28|0|5
A|IDR|20260126|15:58:36.389071|S|5|41.28|0|5
A|IDR|20260126|15:58:36.682520|S|56|41.28|0|56
A|IDR|20260126|15:58:36.682520|S|144|41.28|0|144
A|IDR|20260126|15:58:37.020526|S|5|41.28|0|5
A|IDR|20260126|15:58:37.344389|E|7|41.28|0|7
A|IDR|20260126|15:58:37.427156|S|1|41.28|0|1
A|IDR|20260126|15:58:37.623969|S|5|41.28|0|5
A|IDR|20260126|15:58:39.396446|S|5|41.28|0|5
A|IDR|20260126|15:58:39.704721|S|5|41.28|0|5
A|IDR|20260126|15:58:39.707112|E|25|41.28|0|25
A|IDR|20260126|15:58:40.898378|S|5|41.28|0|5
A|IDR|20260126|15:58:40.928199|S|5|41.28|0|5
A|IDR|20260126|15:58:41.008984|S|5|41.28|0|5
A|IDR|20260126|15:58:41.500151|S|5|41.28|0|5
A|IDR|20260126|15:58:41.572187|S|5|41.28|0|5
A|IDR|20260126|15:58:41.639654|S|5|41.28|0|5
A|IDR|20260126|15:58:41.766671|S|5|41.28|0|5
A|IDR|20260126|15:58:41.987036|S|5|41.28|0|5
A|IDR|20260126|15:58:42.042666|S|100|41.28|0|100
A|IDR|20260126|15:58:42.078607|S|42|41.28|0|42
A|IDR|20260126|15:58:43.612377|S|5|41.27|0|5
A|IDR|20260126|15:58:43.617441|E|31|41.28|0|31
A|IDR|20260126|15:58:43.617456|E|18|41.28|0|18
A|IDR|20260126|15:58:43.672166|S|5|41.26|0|5
A|IDR|20260126|15:58:43.720449|S|1|41.25|0|1
A|IDR|20260126|15:58:43.720449|S|1|41.25|0|1
A|IDR|20260126|15:58:44.063836|S|66|41.24|0|66
A|IDR|20260126|15:58:44.092319|S|4|41.23|0|4
A|IDR|20260126|15:58:44.092320|S|1|41.23|0|1
A|IDR|20260126|15:58:45.369913|S|14|41.22|0|14
A|IDR|20260126|15:58:45.369914|S|18|41.22|0|18
A|IDR|20260126|15:58:49.750010|S|3|41.21|0|3
A|IDR|20260126|15:58:49.750010|S|1|41.21|0|1
A|IDR|20260126|15:59:14.047886|S|1|41.2|0|1
A|IDR|20260126|15:59:14.854170|S|24|41.2|0|24
A|IDR|20260126|15:59:17.991666|S|426|41.2|0|426
A|IDR|20260126|15:59:18.002189|S|117|41.2|0|117
A|IDR|20260126|15:59:18.002190|S|100|41.2|0|100
A|IDR|20260126|15:59:18.002192|S|10|41.2|0|10
A|IDR|20260126|15:59:18.002411|S|9|41.21|0|9
A|IDR|20260126|15:59:18.042013|S|50|41.2|0|50
A|IDR|20260126|15:59:33.491169|S|20|41.2|0|20
A|IDR|20260126|15:59:34.469497|S|100|41.21|0|100
A|IDR|20260126|15:59:39.708797|S|122|41.2|0|122
A|IDR|20260126|15:59:44.470871|S|100|41.22|0|100
A|IDR|20260126|15:59:48.504719|S|93|41.21|0|93
A|IDR|20260126|15:59:50.718235|S|7|41.27|0|7
A|IDR|20260126|15:59:52.432383|S|1|41.27|0|1
A|IDR|20260126|15:59:52.534947|S|36|41.27|0|36
A|IDR|20260126|15:59:52.534948|S|13|41.27|0|13
A|IDR|20260126|15:59:52.666895|S|87|41.27|0|87
A|IDR|20260126|15:59:55.486954|S|10|41.2|0|10
A|IDR|20260126|15:59:58.044040|S|100|41.22|0|100
A|IDR|20260126|16:00:00.115481|S|25741|41.27|100220|13744
A|IDT|20260126|12:13:56.292676|S|59|48.04|0|59
A|IDT|20260126|12:13:56.292676|S|59|48.05|0|59
A|IDT|20260126|12:13:56.292773|S|59|48.05|0|59
A|IDV|20260126|09:32:02.035624|S|100|41.55|0|100
A|IDV|20260126|09:35:05.527029|S|15|41.575|0|15
A|IDV|20260126|09:46:30.159057|S|25|41.595|0|25
A|IDV|20260126|10:10:30.390297|S|31|41.63|0|31
A|IDV|20260126|10:15:56.633320|S|42|41.635|0|42
A|IDV|20260126|10:37:23.547262|S|8|41.55|0|8
A|IDV|20260126|11:17:04.550511|S|16|41.56|0|16
A|IDV|20260126|11:17:16.932378|S|68|41.55|0|68
A|IDV|20260126|11:17:28.985975|S|30|41.54|0|30
A|IDV|20260126|11:25:15.636811|S|24|41.54|0|24
A|IDV|20260126|11:26:32.931559|S|26|41.54|0|26
A|IDV|20260126|11:31:12.676955|S|23|41.51|0|23
A|IDV|20260126|11:34:07.349402|S|48|41.5|0|48
A|IDV|20260126|11:34:42.070837|S|27|41.505|0|27
A|IDV|20260126|11:38:53.448592|S|22|41.475|0|22
A|IDV|20260126|11:44:03.489546|S|20|41.48|0|20
A|IDV|20260126|11:44:43.516762|S|20|41.47|0|20
A|IDV|20260126|11:49:40.504395|S|22|41.49|0|22
A|IDV|20260126|11:52:00.005388|S|39|41.5|0|39
A|IDV|20260126|11:54:33.703042|S|30|41.49|0|30
A|IDV|20260126|11:55:29.638075|S|6|41.485|0|6
A|IDV|20260126|12:06:02.982256|S|36|41.505|0|36
A|IDV|20260126|12:34:12.569821|S|389|41.515|0|389
A|IDV|20260126|12:46:45.183867|S|200|41.525|0|200
A|IDV|20260126|12:55:14.586718|S|7|41.515|0|7
A|IDV|20260126|14:05:43.720038|S|158|41.47|0|158
A|IDV|20260126|14:16:28.683913|S|155|41.46|0|155
A|IDV|20260126|14:31:59.406636|S|162|41.44|0|162
A|IDV|20260126|14:35:48.721202|S|171|41.43|0|171
A|IDV|20260126|14:56:50.220623|S|10|41.43|0|10
A|IDV|20260126|15:41:22.038302|S|1|41.47|0|1
A|IDV|20260126|16:00:00.073469|S|100|41.46|0|100
A|IDVO|20260126|09:34:20.968936|S|4|42.44|0|4
A|IDVO|20260126|09:34:20.968965|S|4|42.44|0|4
A|IDVO|20260126|09:34:20.968966|S|71|42.44|0|71
A|IDVO|20260126|09:41:25.558772|S|5|42.505|0|5
A|IDVO|20260126|09:41:39.491234|S|100|42.505|0|100
A|IDVO|20260126|09:41:39.498501|S|20|42.505|0|20
A|IDVO|20260126|09:41:39.594284|S|120|42.505|0|120
A|IDVO|20260126|09:41:53.663894|S|120|42.505|0|120
A|IDVO|20260126|09:42:20.226941|S|79|42.53|0|79
A|IDVO|20260126|09:42:20.226941|S|41|42.53|0|41
A|IDVO|20260126|09:42:32.978083|S|120|42.53|0|120
A|IDVO|20260126|11:45:32.960524|S|74|42.48|0|74
A|IDXX|20260126|10:50:34.538609|S|80|703.15|0|80
A|IDXX|20260126|11:06:02.489984|S|5|702.31|0|5
A|IDXX|20260126|12:25:35.985217|S|2|699.68|0|2
A|IDXX|20260126|12:58:03.378198|S|35|698.73|0|35
A|IDXX|20260126|13:45:03.547698|S|1|698.19|0|1
A|IDXX|20260126|15:23:26.027099|S|80|699.2|0|80
A|IDXX|20260126|15:28:40.957769|S|1|698.97|0|1
A|IDXX|20260126|15:28:40.957769|S|1|698.97|0|1
A|IDXX|20260126|15:54:40.117515|S|1|698.48|0|1
A|IDXX|20260126|15:54:40.268433|S|1|698.61|0|1
A|IDYA|20260126|14:41:33.216907|S|41|34.71|0|41
A|IE|20260126|09:30:00.230313|S|43959|21.15|80848|14712
A|IE|20260126|09:30:00.230313|E|43959|21.15|80848|18292
A|IE|20260126|09:30:00.234266|S|100|21.18|0|100
A|IE|20260126|09:30:00.234267|S|2|21.18|0|2
A|IE|20260126|09:30:00.302381|E|100|21.15|0|100
A|IE|20260126|09:30:00.314028|E|98|21.15|0|98
A|IE|20260126|09:30:00.314028|E|2|21.1|0|2
A|IE|20260126|09:30:00.453554|S|498|21.1|0|498
A|IE|20260126|09:30:00.453555|S|128|21.1|0|128
A|IE|20260126|09:30:00.453555|S|2|21.09|0|2
A|IE|20260126|09:30:00.489769|S|8|21.09|0|8
A|IE|20260126|09:30:00.515861|S|30|21|0|30
A|IE|20260126|09:30:00.515862|S|25|21|0|25
A|IE|20260126|09:30:00.515862|S|2|21|0|2
A|IE|20260126|09:30:00.515862|S|58|21|0|58
A|IE|20260126|09:30:00.515862|S|6|21|0|6
A|IE|20260126|09:30:00.515864|S|4|21|0|4
A|IE|20260126|09:30:00.515864|S|50|21|0|50
A|IE|20260126|09:30:00.515864|S|20|21|0|20
A|IE|20260126|09:30:00.515864|S|30|21|0|30
A|IE|20260126|09:30:00.515865|S|10|21|0|10
A|IE|20260126|09:30:00.686288|S|1|21.15|0|1
A|IE|20260126|09:30:01.317476|S|42|20.94|0|42
A|IE|20260126|09:30:01.629448|S|100|20.93|0|100
A|IE|20260126|09:30:01.874973|S|100|20.97|0|100
A|IE|20260126|09:30:04.097809|S|15|20.8|0|15
A|IE|20260126|09:30:04.103268|S|426|20.78|0|426
A|IE|20260126|09:30:04.360427|S|84|20.67|0|84
A|IE|20260126|09:30:04.464672|S|72|20.67|0|72
A|IE|20260126|09:30:04.464734|S|1844|20.67|0|1844
A|IE|20260126|09:30:11.450753|S|10|20.61|0|10
A|IE|20260126|09:30:11.451037|S|10|20.6|0|10
A|IE|20260126|09:31:12.217529|S|96|20.5|0|96
A|IE|20260126|09:31:12.324429|S|250|20.36|0|250
A|IE|20260126|09:31:20.152034|S|29|20.36|0|29
A|IE|20260126|09:31:24.695522|S|100|20.25|0|100
A|IE|20260126|09:31:24.695522|S|94|20.25|0|94
A|IE|20260126|09:31:24.695522|S|80|20.28|0|80
A|IE|20260126|09:31:33.653300|S|175|20.2|0|175
A|IE|20260126|09:33:07.162248|E|100|20.15|0|100
A|IE|20260126|09:33:07.165521|S|36|20.08|0|36
A|IE|20260126|09:33:29.127324|S|5|20.02|0|5
A|IE|20260126|09:33:29.127624|S|10|20|0|10
A|IE|20260126|09:33:29.127625|S|1|20|0|1
A|IE|20260126|09:33:29.127625|S|10|20|0|10
A|IE|20260126|09:33:29.127625|S|5|20|0|5
A|IE|20260126|09:33:29.127625|S|15|20|0|15
A|IE|20260126|09:33:29.127627|S|100|20|0|100
A|IE|20260126|09:33:29.128029|S|100|19.98|0|100
A|IE|20260126|09:33:29.129200|S|50|19.95|0|50
A|IE|20260126|09:33:29.132194|E|5|19.92|0|5
A|IE|20260126|09:33:29.141994|S|71|19.9|0|71
A|IE|20260126|09:33:29.142005|S|54|19.9|0|54
A|IE|20260126|09:33:29.142345|S|50|19.89|0|50
A|IE|20260126|09:33:29.142519|S|114|19.88|0|114
A|IE|20260126|09:33:29.142519|S|75|19.88|0|75
A|IE|20260126|09:33:29.142553|S|26|19.88|0|26
A|IE|20260126|09:33:29.149370|S|70|19.9|0|70
A|IE|20260126|09:33:36.458189|S|42|19.87|0|42
A|IE|20260126|09:33:36.458218|S|30|19.87|0|30
A|IE|20260126|09:33:36.458219|S|2|19.87|0|2
A|IE|20260126|09:33:36.458219|S|216|19.87|0|216
A|IE|20260126|09:33:36.462562|S|3|19.86|0|3
A|IE|20260126|09:33:36.462606|S|260|19.86|0|260
A|IE|20260126|09:33:36.462606|S|8|19.86|0|8
A|IE|20260126|09:33:36.462607|S|60|19.86|0|60
A|IE|20260126|09:33:36.462607|S|7|19.86|0|7
A|IE|20260126|09:33:36.462608|S|7|19.86|0|7
A|IE|20260126|09:33:36.462608|S|200|19.86|0|200
A|IE|20260126|09:33:36.462609|S|81|19.86|0|81
A|IE|20260126|09:33:36.462609|S|10|19.86|0|10
A|IE|20260126|09:33:36.462609|S|17|19.86|0|17
A|IE|20260126|09:33:36.462610|S|13|19.86|0|13
A|IE|20260126|09:33:54.928528|E|3|19.75|0|3
A|IE|20260126|09:34:14.573760|S|95|19.7|0|95
A|IE|20260126|09:34:14.573760|S|100|19.7|0|100
A|IE|20260126|09:34:14.573948|S|5|19.7|0|5
A|IE|20260126|09:35:02.411635|S|100|19.79|0|100
A|IE|20260126|09:35:02.411914|S|100|19.8|0|100
A|IE|20260126|09:35:02.419539|S|80|19.77|0|80
A|IE|20260126|09:35:35.600923|S|25|19.79|0|25
A|IE|20260126|09:35:46.046647|S|100|19.73|0|100
A|IE|20260126|09:36:16.128018|S|25|19.78|0|25
A|IE|20260126|09:36:20.857032|S|1|19.83|0|1
A|IE|20260126|09:36:27.599189|S|100|19.84|0|100
A|IE|20260126|09:36:43.426300|S|9|19.95|0|9
A|IE|20260126|09:37:32.373157|S|5|19.84|0|5
A|IE|20260126|09:37:41.559042|S|100|19.84|0|100
A|IE|20260126|09:37:57.592945|S|30|19.84|0|30
A|IE|20260126|09:37:59.678754|S|35|19.86|0|35
A|IE|20260126|09:38:38.177421|S|150|19.76|0|150
A|IE|20260126|09:39:28.081575|S|200|19.7|0|200
A|IE|20260126|09:39:51.763739|S|100|19.76|0|100
A|IE|20260126|09:40:01.376059|S|43|19.8|0|43
A|IE|20260126|09:40:39.615047|E|100|19.72|0|100
A|IE|20260126|09:41:23.903407|S|100|19.79|0|100
A|IE|20260126|09:41:30.261287|S|116|19.9|0|116
A|IE|20260126|09:41:34.843260|S|84|19.9|0|84
A|IE|20260126|09:42:15.637634|S|100|19.97|0|100
A|IE|20260126|09:42:33.106337|S|50|19.84|0|50
A|IE|20260126|09:42:47.592155|S|80|19.9|0|80
A|IE|20260126|09:42:47.592156|S|20|19.91|0|20
A|IE|20260126|09:43:16.785554|S|180|19.91|0|180
A|IE|20260126|09:43:16.785612|S|180|19.91|0|180
A|IE|20260126|09:43:16.785703|S|20|19.91|0|20
A|IE|20260126|09:43:16.785703|S|60|19.91|0|60
A|IE|20260126|09:43:16.785704|S|10|19.91|0|10
A|IE|20260126|09:43:16.785708|S|130|19.91|0|130
A|IE|20260126|09:43:16.785708|S|50|19.91|0|50
A|IE|20260126|09:43:16.785710|S|60|19.91|0|60
A|IE|20260126|09:43:16.785710|S|90|19.91|0|90
A|IE|20260126|09:44:23.003664|S|300|19.85|0|300
A|IE|20260126|09:44:23.003664|S|100|19.85|0|100
A|IE|20260126|09:44:41.254940|S|1|19.74|0|1
A|IE|20260126|09:44:41.255464|S|150|19.73|0|150
A|IE|20260126|09:44:41.255465|S|50|19.72|0|50
A|IE|20260126|09:45:23.598271|S|80|19.69|0|80
A|IE|20260126|09:45:57.540835|S|25|19.7|0|25
A|IE|20260126|09:46:04.692879|S|99|19.66|0|99
A|IE|20260126|09:46:04.692902|S|1|19.66|0|1
A|IE|20260126|09:46:26.588904|S|100|19.7|0|100
A|IE|20260126|09:46:32.590854|S|100|19.72|0|100
A|IE|20260126|09:47:02.593955|S|100|19.72|0|100
A|IE|20260126|09:47:29.622384|S|81|19.72|0|81
A|IE|20260126|09:47:29.622439|S|19|19.72|0|19
A|IE|20260126|09:47:29.622725|S|100|19.75|0|100
A|IE|20260126|09:49:02.590252|S|4|19.88|0|4
A|IE|20260126|09:49:42.590892|S|100|19.97|0|100
A|IE|20260126|09:50:15.053549|S|1|19.84|0|1
A|IE|20260126|09:50:35.485311|S|6|19.87|0|6
A|IE|20260126|09:51:19.568934|S|100|19.72|0|100
A|IE|20260126|09:51:27.600544|S|69|19.71|0|69
A|IE|20260126|09:52:30.057687|S|100|19.76|0|100
A|IE|20260126|09:52:59.300584|S|100|19.69|0|100
A|IE|20260126|09:53:19.296236|S|1|19.65|0|1
A|IE|20260126|09:54:05.695036|S|486|19.51|0|486
A|IE|20260126|09:54:05.695037|S|57|19.51|0|57
A|IE|20260126|09:54:11.248202|S|100|19.54|0|100
A|IE|20260126|09:54:12.110471|S|100|19.56|0|100
A|IE|20260126|09:55:05.087694|S|47|19.54|0|47
A|IE|20260126|09:55:05.087727|S|47|19.54|0|47
A|IE|20260126|09:55:05.087727|S|53|19.54|0|53
A|IE|20260126|09:55:52.002787|S|100|19.53|0|100
A|IE|20260126|09:56:57.434302|S|100|19.48|0|100
A|IE|20260126|09:58:02.592618|S|100|19.54|0|100
A|IE|20260126|09:58:02.592618|S|48|19.55|0|48
A|IE|20260126|09:58:25.035559|S|100|19.49|0|100
A|IE|20260126|09:58:25.035559|S|86|19.49|0|86
A|IE|20260126|09:58:25.035591|S|14|19.49|0|14
A|IE|20260126|09:58:25.035722|S|100|19.5|0|100
A|IE|20260126|09:58:25.962123|S|2|19.48|0|2
A|IE|20260126|09:58:39.787047|S|25|19.525|0|25
A|IE|20260126|09:58:40.287823|S|52|19.55|0|52
A|IE|20260126|09:58:55.510267|S|83|19.6|0|83
A|IE|20260126|09:58:55.511747|S|117|19.6|0|117
A|IE|20260126|09:58:55.511747|S|100|19.6|0|100
A|IE|20260126|09:58:55.512237|S|100|19.6|0|100
A|IE|20260126|09:58:57.114250|S|58|19.57|0|58
A|IE|20260126|09:59:46.226374|S|100|19.55|0|100
A|IE|20260126|10:00:21.357733|S|25|19.515|0|25
A|IE|20260126|10:00:21.357797|S|75|19.515|0|75
A|IE|20260126|10:00:37.149242|S|100|19.54|0|100
A|IE|20260126|10:00:42.691395|S|100|19.57|0|100
A|IE|20260126|10:01:36.918319|S|100|19.56|0|100
A|IE|20260126|10:02:20.224169|S|136|19.65|0|136
A|IE|20260126|10:02:37.365153|S|1|19.65|0|1
A|IE|20260126|10:02:37.589115|S|363|19.65|0|363
A|IE|20260126|10:02:39.196396|S|138|19.68|0|138
A|IE|20260126|10:02:45.657539|S|16|19.66|0|16
A|IE|20260126|10:05:03.384020|S|100|19.66|0|100
A|IE|20260126|10:05:18.999873|S|100|19.66|0|100
A|IE|20260126|10:06:03.770524|S|300|19.72|0|300
A|IE|20260126|10:06:07.590495|S|80|19.74|0|80
A|IE|20260126|10:06:49.424605|S|1|19.8|0|1
A|IE|20260126|10:06:52.144253|S|13|19.8|0|13
A|IE|20260126|10:07:01.222837|S|8|19.77|0|8
A|IE|20260126|10:07:01.222878|S|28|19.76|0|28
A|IE|20260126|10:07:01.222878|S|33|19.76|0|33
A|IE|20260126|10:07:01.222879|S|10|19.76|0|10
A|IE|20260126|10:07:12.063894|S|20|19.81|0|20
A|IE|20260126|10:07:12.313911|S|22|19.8|0|22
A|IE|20260126|10:07:16.994233|S|3|19.78|0|3
A|IE|20260126|10:08:01.285186|S|100|19.8|0|100
A|IE|20260126|10:08:10.100956|S|6|19.8|0|6
A|IE|20260126|10:08:23.635932|S|100|19.77|0|100
A|IE|20260126|10:08:52.038527|S|2|19.85|0|2
A|IE|20260126|10:09:20.071792|S|6|19.92|0|6
A|IE|20260126|10:10:27.089687|S|100|19.89|0|100
A|IE|20260126|10:10:27.104188|S|100|19.85|0|100
A|IE|20260126|10:11:21.602398|S|100|19.95|0|100
A|IE|20260126|10:11:21.602858|S|50|19.96|0|50
A|IE|20260126|10:11:44.612047|S|5|19.93|0|5
A|IE|20260126|10:11:50.120791|S|43|19.9|0|43
A|IE|20260126|10:11:50.129287|S|33|19.89|0|33
A|IE|20260126|10:13:03.520695|S|25|19.86|0|25
A|IE|20260126|10:15:15.446439|S|1|19.81|0|1
A|IE|20260126|10:15:16.576034|S|100|19.82|0|100
A|IE|20260126|10:15:42.590046|S|6|19.84|0|6
A|IE|20260126|10:15:48.454738|S|94|19.84|0|94
A|IE|20260126|10:16:05.543289|S|161|19.8|0|161
A|IE|20260126|10:16:05.543290|S|162|19.8|0|162
A|IE|20260126|10:16:05.543293|S|161|19.8|0|161
A|IE|20260126|10:16:05.543342|S|486|19.8|0|486
A|IE|20260126|10:16:05.543371|S|1969|19.8|0|1969
A|IE|20260126|10:16:24.833690|S|95|19.75|0|95
A|IE|20260126|10:16:24.833690|S|5|19.75|0|5
A|IE|20260126|10:16:24.834183|S|5|19.75|0|5
A|IE|20260126|10:16:24.834184|S|10|19.75|0|10
A|IE|20260126|10:16:24.834186|S|1|19.75|0|1
A|IE|20260126|10:16:24.834186|S|1|19.75|0|1
A|IE|20260126|10:16:52.350875|S|100|19.74|0|100
A|IE|20260126|10:17:41.907815|S|100|19.7|0|100
A|IE|20260126|10:17:41.908901|S|100|19.68|0|100
A|IE|20260126|10:17:41.910365|S|10|19.67|0|10
A|IE|20260126|10:19:33.071881|S|1|19.61|0|1
A|IE|20260126|10:20:01.475114|S|100|19.615|0|100
A|IE|20260126|10:20:11.945878|S|10|19.59|0|10
A|IE|20260126|10:21:35.700956|S|100|19.55|0|100
A|IE|20260126|10:21:35.700956|S|100|19.55|0|100
A|IE|20260126|10:22:18.326092|S|12|19.51|0|12
A|IE|20260126|10:22:32.425873|S|1|19.52|0|1
A|IE|20260126|10:23:51.416492|S|100|19.55|0|100
A|IE|20260126|10:24:57.686376|S|47|19.56|0|47
A|IE|20260126|10:24:57.686394|S|53|19.56|0|53
A|IE|20260126|10:25:03.446919|S|100|19.53|0|100
A|IE|20260126|10:25:03.446919|S|100|19.53|0|100
A|IE|20260126|10:25:46.666890|S|100|19.52|0|100
A|IE|20260126|10:25:47.501726|S|2|19.57|0|2
A|IE|20260126|10:25:47.504383|S|5|19.58|0|5
A|IE|20260126|10:25:47.504383|S|100|19.58|0|100
A|IE|20260126|10:25:47.527134|S|5|19.59|0|5
A|IE|20260126|10:27:08.329388|S|100|19.56|0|100
A|IE|20260126|10:27:08.329388|S|1|19.56|0|1
A|IE|20260126|10:27:14.293978|S|7|19.55|0|7
A|IE|20260126|10:27:38.559710|S|100|19.53|0|100
A|IE|20260126|10:28:48.929130|S|25|19.54|0|25
A|IE|20260126|10:28:48.929174|S|75|19.54|0|75
A|IE|20260126|10:28:48.929174|S|1|19.54|0|1
A|IE|20260126|10:28:48.929174|S|158|19.54|0|158
A|IE|20260126|10:28:48.929175|S|642|19.54|0|642
A|IE|20260126|10:28:51.172613|S|1|19.56|0|1
A|IE|20260126|10:29:08.699798|S|1|19.58|0|1
A|IE|20260126|10:29:08.699798|S|100|19.58|0|100
A|IE|20260126|10:29:08.700710|S|100|19.59|0|100
A|IE|20260126|10:29:19.006685|S|100|19.61|0|100
A|IE|20260126|10:29:19.006685|S|1|19.61|0|1
A|IE|20260126|10:31:34.192353|S|100|19.5|0|100
A|IE|20260126|10:31:34.192354|S|5|19.49|0|5
A|IE|20260126|10:31:52.215856|S|1|19.47|0|1
A|IE|20260126|10:32:35.175858|S|1|19.48|0|1
A|IE|20260126|10:32:35.177921|S|1|19.49|0|1
A|IE|20260126|10:33:27.188608|S|100|19.52|0|100
A|IE|20260126|10:33:27.188608|S|100|19.52|0|100
A|IE|20260126|10:33:38.272803|S|100|19.52|0|100
A|IE|20260126|10:34:00.379783|S|1|19.53|0|1
A|IE|20260126|10:34:56.662755|S|100|19.5|0|100
A|IE|20260126|10:34:56.662755|S|1|19.5|0|1
A|IE|20260126|10:35:26.712257|S|1|19.48|0|1
A|IE|20260126|10:35:33.892697|S|1|19.48|0|1
A|IE|20260126|10:35:33.892697|S|100|19.48|0|100
A|IE|20260126|10:35:43.085348|S|1|19.49|0|1
A|IE|20260126|10:35:44.562620|S|1|19.51|0|1
A|IE|20260126|10:35:44.562620|S|1|19.51|0|1
A|IE|20260126|10:36:31.251529|S|50|19.47|0|50
A|IE|20260126|10:36:31.251529|S|150|19.48|0|150
A|IE|20260126|10:36:37.833848|S|100|19.48|0|100
A|IE|20260126|10:36:39.822421|S|100|19.49|0|100
A|IE|20260126|10:36:39.822421|S|1|19.49|0|1
A|IE|20260126|10:37:17.822409|S|1|19.54|0|1
A|IE|20260126|10:37:23.259532|S|50|19.49|0|50
A|IE|20260126|10:37:23.503718|S|100|19.43|0|100
A|IE|20260126|10:37:23.513023|S|25|19.43|0|25
A|IE|20260126|10:37:23.513090|S|25|19.43|0|25
A|IE|20260126|10:37:23.513192|S|25|19.43|0|25
A|IE|20260126|10:37:25.401311|S|40|19.39|0|40
A|IE|20260126|10:37:25.992003|S|100|19.38|0|100
A|IE|20260126|10:37:30.318821|S|60|19.39|0|60
A|IE|20260126|10:37:30.318821|S|40|19.4|0|40
A|IE|20260126|10:37:30.318844|S|50|19.4|0|50
A|IE|20260126|10:37:31.707233|S|10|19.4|0|10
A|IE|20260126|10:37:49.323829|S|57|19.45|0|57
A|IE|20260126|10:37:49.323873|S|43|19.45|0|43
A|IE|20260126|10:38:18.975094|E|98|19.405|0|98
A|IE|20260126|10:38:18.977409|E|2|19.39|0|2
A|IE|20260126|10:38:29.252749|S|3|19.43|0|3
A|IE|20260126|10:38:35.644110|S|62|19.43|0|62
A|IE|20260126|10:38:35.644110|S|1|19.43|0|1
A|IE|20260126|10:38:52.114705|S|1|19.43|0|1
A|IE|20260126|10:38:52.114898|S|1|19.44|0|1
A|IE|20260126|10:39:39.848082|S|100|19.39|0|100
A|IE|20260126|10:40:00.838008|S|74|19.38|0|74
A|IE|20260126|10:40:00.838008|S|100|19.38|0|100
A|IE|20260126|10:40:00.838040|S|26|19.38|0|26
A|IE|20260126|10:40:45.604440|S|1|19.38|0|1
A|IE|20260126|10:40:45.604440|S|200|19.38|0|200
A|IE|20260126|10:40:45.604440|S|100|19.38|0|100
A|IE|20260126|10:40:45.604444|S|200|19.38|0|200
A|IE|20260126|10:41:09.983254|S|100|19.37|0|100
A|IE|20260126|10:41:17.055196|S|100|19.31|0|100
A|IE|20260126|10:41:47.536072|S|75|19.33|0|75
A|IE|20260126|10:41:47.536216|S|1|19.33|0|1
A|IE|20260126|10:41:47.536216|S|100|19.33|0|100
A|IE|20260126|10:41:47.536216|S|25|19.33|0|25
A|IE|20260126|10:42:38.184542|S|100|19.34|0|100
A|IE|20260126|10:42:38.184542|S|1|19.34|0|1
A|IE|20260126|10:42:38.265830|S|100|19.37|0|100
A|IE|20260126|10:43:04.043086|S|100|19.41|0|100
A|IE|20260126|10:43:04.043086|S|100|19.41|0|100
A|IE|20260126|10:43:05.013234|S|63|19.4|0|63
A|IE|20260126|10:43:09.189192|S|100|19.38|0|100
A|IE|20260126|10:44:12.799768|S|1|19.35|0|1
A|IE|20260126|10:44:13.384939|S|233|19.36|0|233
A|IE|20260126|10:44:32.024178|S|1|19.38|0|1
A|IE|20260126|10:44:33.260087|S|100|19.4|0|100
A|IE|20260126|10:44:49.891029|S|100|19.39|0|100
A|IE|20260126|10:44:53.515965|S|100|19.38|0|100
A|IE|20260126|10:45:05.946123|S|100|19.35|0|100
A|IE|20260126|10:45:33.294226|S|100|19.37|0|100
A|IE|20260126|10:45:33.294226|S|1|19.37|0|1
A|IE|20260126|10:45:33.294785|S|90|19.39|0|90
A|IE|20260126|10:45:33.294852|S|510|19.39|0|510
A|IE|20260126|10:45:40.994706|S|100|19.42|0|100
A|IE|20260126|10:45:57.581793|S|100|19.41|0|100
A|IE|20260126|10:45:57.581793|S|100|19.41|0|100
A|IE|20260126|10:46:28.331557|S|1|19.42|0|1
A|IE|20260126|10:46:28.331557|S|100|19.41|0|100
A|IE|20260126|10:46:28.331570|S|50|19.42|0|50
A|IE|20260126|10:46:28.331602|S|1|19.42|0|1
A|IE|20260126|10:46:28.331602|S|49|19.42|0|49
A|IE|20260126|10:46:45.551333|S|100|19.42|0|100
A|IE|20260126|10:46:50.781440|S|100|19.42|0|100
A|IE|20260126|10:48:24.148526|S|1|19.45|0|1
A|IE|20260126|10:48:32.640368|S|3|19.46|0|3
A|IE|20260126|10:48:32.640380|S|50|19.46|0|50
A|IE|20260126|10:48:32.640477|S|25|19.46|0|25
A|IE|20260126|10:48:32.640753|S|3|19.46|0|3
A|IE|20260126|10:48:32.640776|S|19|19.46|0|19
A|IE|20260126|10:48:33.761643|S|2|19.47|0|2
A|IE|20260126|10:48:33.761644|S|1|19.47|0|1
A|IE|20260126|10:48:51.466192|S|100|19.44|0|100
A|IE|20260126|10:49:39.022273|S|25|19.45|0|25
A|IE|20260126|10:49:39.022348|S|25|19.45|0|25
A|IE|20260126|10:49:39.022416|S|25|19.45|0|25
A|IE|20260126|10:50:22.880521|S|1|19.45|0|1
A|IE|20260126|10:50:59.214369|S|80|19.45|0|80
A|IE|20260126|10:50:59.214369|S|150|19.45|0|150
A|IE|20260126|10:50:59.214688|S|388|19.45|0|388
A|IE|20260126|10:50:59.214713|S|184|19.45|0|184
A|IE|20260126|10:50:59.214953|S|572|19.45|0|572
A|IE|20260126|10:50:59.214989|S|200|19.45|0|200
A|IE|20260126|10:50:59.215612|S|100|19.46|0|100
A|IE|20260126|10:50:59.215612|S|1|19.46|0|1
A|IE|20260126|10:51:06.143235|S|1|19.48|0|1
A|IE|20260126|10:51:06.143253|S|50|19.48|0|50
A|IE|20260126|10:51:06.143475|S|1|19.48|0|1
A|IE|20260126|10:51:13.422896|S|10|19.49|0|10
A|IE|20260126|10:51:13.423019|S|1|19.5|0|1
A|IE|20260126|10:51:13.423020|S|100|19.5|0|100
A|IE|20260126|10:51:13.423020|S|110|19.5|0|110
A|IE|20260126|10:51:13.423023|S|100|19.5|0|100
A|IE|20260126|10:51:13.423023|S|101|19.5|0|101
A|IE|20260126|10:51:13.423169|S|89|19.5|0|89
A|IE|20260126|10:51:27.873727|S|40|19.51|0|40
A|IE|20260126|10:51:33.780573|S|1|19.52|0|1
A|IE|20260126|10:52:02.753725|S|15|19.51|0|15
A|IE|20260126|10:52:30.721153|S|1|19.51|0|1
A|IE|20260126|10:52:47.619595|S|1|19.54|0|1
A|IE|20260126|10:52:59.008667|S|100|19.56|0|100
A|IE|20260126|10:52:59.008725|S|100|19.56|0|100
A|IE|20260126|10:52:59.009119|S|100|19.56|0|100
A|IE|20260126|10:52:59.009588|S|7|19.56|0|7
A|IE|20260126|10:53:42.260834|S|10|19.43|0|10
A|IE|20260126|10:53:42.273296|S|862|19.45|0|862
A|IE|20260126|10:54:12.698606|S|100|19.47|0|100
A|IE|20260126|10:54:12.698606|S|1|19.47|0|1
A|IE|20260126|10:54:12.698606|S|100|19.47|0|100
A|IE|20260126|10:54:12.802099|S|100|19.48|0|100
A|IE|20260126|10:54:12.802100|S|24|19.48|0|24
A|IE|20260126|10:54:12.802555|S|100|19.48|0|100
A|IE|20260126|10:54:12.802572|S|100|19.48|0|100
A|IE|20260126|10:54:12.802588|S|50|19.48|0|50
A|IE|20260126|10:54:12.802621|S|50|19.48|0|50
A|IE|20260126|10:54:12.802621|S|50|19.48|0|50
A|IE|20260126|10:54:12.803139|S|26|19.48|0|26
A|IE|20260126|10:54:31.107378|S|1|19.49|0|1
A|IE|20260126|10:54:31.129775|S|193|19.5|0|193
A|IE|20260126|10:55:06.629685|S|1|19.51|0|1
A|IE|20260126|10:55:06.629686|S|200|19.51|0|200
A|IE|20260126|10:55:06.629686|S|100|19.51|0|100
A|IE|20260126|10:55:06.629709|S|200|19.51|0|200
A|IE|20260126|10:55:06.629710|S|100|19.51|0|100
A|IE|20260126|10:55:06.630632|S|70|19.51|0|70
A|IE|20260126|10:55:06.630710|S|1|19.52|0|1
A|IE|20260126|10:56:32.378606|S|5|19.46|0|5
A|IE|20260126|10:56:34.333925|S|6|19.45|0|6
A|IE|20260126|10:56:38.818097|S|62|19.435|0|62
A|IE|20260126|10:56:38.819417|S|1|19.46|0|1
A|IE|20260126|10:56:39.657068|S|100|19.46|0|100
A|IE|20260126|10:56:42.932489|S|10|19.47|0|10
A|IE|20260126|10:56:42.932582|S|100|19.47|0|100
A|IE|20260126|10:56:42.932582|S|90|19.47|0|90
A|IE|20260126|10:57:15.828209|S|1|19.41|0|1
A|IE|20260126|10:57:15.828992|S|100|19.43|0|100
A|IE|20260126|10:59:01.728802|S|70|19.34|0|70
A|IE|20260126|10:59:44.762305|S|64|19.26|0|64
A|IE|20260126|10:59:49.980037|S|100|19.26|0|100
A|IE|20260126|10:59:55.419276|S|100|19.26|0|100
A|IE|20260126|11:00:05.377042|S|60|19.26|0|60
A|IE|20260126|11:00:05.377110|S|60|19.26|0|60
A|IE|20260126|11:00:05.377110|S|40|19.26|0|40
A|IE|20260126|11:00:05.379942|S|40|19.26|0|40
A|IE|20260126|11:00:13.066716|S|8|19.26|0|8
A|IE|20260126|11:00:13.072390|S|8|19.26|0|8
A|IE|20260126|11:01:13.515263|S|100|19.25|0|100
A|IE|20260126|11:01:13.515263|S|200|19.25|0|200
A|IE|20260126|11:01:13.619135|S|1|19.28|0|1
A|IE|20260126|11:01:45.129745|S|100|19.26|0|100
A|IE|20260126|11:02:09.581741|S|70|19.28|0|70
A|IE|20260126|11:02:09.581742|S|100|19.28|0|100
A|IE|20260126|11:02:22.324664|S|100|19.31|0|100
A|IE|20260126|11:03:00.065811|S|100|19.38|0|100
A|IE|20260126|11:03:15.469110|S|100|19.4|0|100
A|IE|20260126|11:04:07.933451|S|232|19.4|0|232
A|IE|20260126|11:04:07.933451|S|9|19.4|0|9
A|IE|20260126|11:04:52.773117|S|90|19.39|0|90
A|IE|20260126|11:05:08.076602|S|100|19.39|0|100
A|IE|20260126|11:05:14.052250|S|70|19.41|0|70
A|IE|20260126|11:08:22.617910|S|100|19.36|0|100
A|IE|20260126|11:08:42.843999|S|100|19.4|0|100
A|IE|20260126|11:09:32.192898|S|25|19.39|0|25
A|IE|20260126|11:10:45.983693|S|5|19.39|0|5
A|IE|20260126|11:10:45.983693|S|3|19.39|0|3
A|IE|20260126|11:10:45.983693|S|3|19.39|0|3
A|IE|20260126|11:10:47.408858|S|100|19.38|0|100
A|IE|20260126|11:10:47.408858|S|5|19.38|0|5
A|IE|20260126|11:12:31.988680|S|50|19.295|0|50
A|IE|20260126|11:13:09.635971|S|199|19.25|0|199
A|IE|20260126|11:13:09.638953|S|200|19.25|0|200
A|IE|20260126|11:13:09.639431|S|100|19.25|0|100
A|IE|20260126|11:13:54.857728|S|100|19.22|0|100
A|IE|20260126|11:14:10.106319|S|1|19.23|0|1
A|IE|20260126|11:14:10.106415|S|99|19.23|0|99
A|IE|20260126|11:14:13.688646|S|50|19.24|0|50
A|IE|20260126|11:14:36.548946|S|20|19.22|0|20
A|IE|20260126|11:15:06.533719|S|200|19.21|0|200
A|IE|20260126|11:15:06.534871|S|5|19.19|0|5
A|IE|20260126|11:15:06.534871|S|15|19.19|0|15
A|IE|20260126|11:15:06.534871|S|5|19.19|0|5
A|IE|20260126|11:15:09.098255|S|100|19.19|0|100
A|IE|20260126|11:15:09.325154|S|7|19.17|0|7
A|IE|20260126|11:15:09.624692|S|11|19.17|0|11
A|IE|20260126|11:15:09.624729|S|16|19.17|0|16
A|IE|20260126|11:15:09.624796|S|10|19.16|0|10
A|IE|20260126|11:15:09.624936|S|10|19.16|0|10
A|IE|20260126|11:15:13.308030|S|5|19.15|0|5
A|IE|20260126|11:15:13.309077|S|4|19.15|0|4
A|IE|20260126|11:15:13.310629|S|4|19.15|0|4
A|IE|20260126|11:15:13.311119|S|9|19.15|0|9
A|IE|20260126|11:15:25.855636|S|10|19.14|0|10
A|IE|20260126|11:15:25.855882|S|12|19.14|0|12
A|IE|20260126|11:15:34.084695|S|100|19.16|0|100
A|IE|20260126|11:15:52.942583|S|100|19.15|0|100
A|IE|20260126|11:15:53.404199|S|2|19.12|0|2
A|IE|20260126|11:15:59.796371|S|100|19.12|0|100
A|IE|20260126|11:16:27.393233|S|8|19.15|0|8
A|IE|20260126|11:16:27.393233|S|2|19.15|0|2
A|IE|20260126|11:16:46.292275|S|85|19.13|0|85
A|IE|20260126|11:16:46.292291|S|100|19.13|0|100
A|IE|20260126|11:16:46.292291|S|15|19.13|0|15
A|IE|20260126|11:17:04.618515|S|100|19.1|0|100
A|IE|20260126|11:17:04.618515|S|80|19.1|0|80
A|IE|20260126|11:17:04.618540|S|100|19.1|0|100
A|IE|20260126|11:17:07.469379|S|100|19.09|0|100
A|IE|20260126|11:17:08.296547|S|100|19.09|0|100
A|IE|20260126|11:17:17.770099|S|100|19.09|0|100
A|IE|20260126|11:18:18.583394|S|100|19.11|0|100
A|IE|20260126|11:18:18.583394|S|4|19.11|0|4
A|IE|20260126|11:18:18.583395|S|100|19.11|0|100
A|IE|20260126|11:18:25.893081|S|1|19.12|0|1
A|IE|20260126|11:18:25.893081|S|100|19.12|0|100
A|IE|20260126|11:18:25.893081|S|2|19.12|0|2
A|IE|20260126|11:18:25.894271|S|1|19.14|0|1
A|IE|20260126|11:19:08.872221|S|80|19.09|0|80
A|IE|20260126|11:19:08.872313|S|70|19.09|0|70
A|IE|20260126|11:19:08.872377|S|10|19.09|0|10
A|IE|20260126|11:19:30.750895|S|100|19.06|0|100
A|IE|20260126|11:19:43.885509|S|100|19.07|0|100
A|IE|20260126|11:19:50.569942|S|100|19.08|0|100
A|IE|20260126|11:19:50.569943|S|1|19.09|0|1
A|IE|20260126|11:19:50.569943|S|1|19.09|0|1
A|IE|20260126|11:19:50.570051|S|1|19.09|0|1
A|IE|20260126|11:19:57.249710|S|100|19.1|0|100
A|IE|20260126|11:19:57.249710|S|100|19.1|0|100
A|IE|20260126|11:20:20.571858|S|1|19.07|0|1
A|IE|20260126|11:20:20.571872|S|1|19.07|0|1
A|IE|20260126|11:20:45.393183|S|200|19.06|0|200
A|IE|20260126|11:20:46.598130|S|100|19.02|0|100
A|IE|20260126|11:20:46.598131|S|100|19.02|0|100
A|IE|20260126|11:20:46.598131|S|7|19.02|0|7
A|IE|20260126|11:21:05.825217|S|1|19.01|0|1
A|IE|20260126|11:21:14.884709|S|100|19.03|0|100
A|IE|20260126|11:22:24.805469|S|100|19.09|0|100
A|IE|20260126|11:22:24.805469|S|6|19.1|0|6
A|IE|20260126|11:22:24.805523|S|94|19.1|0|94
A|IE|20260126|11:22:24.805523|S|100|19.1|0|100
A|IE|20260126|11:22:24.805524|S|100|19.1|0|100
A|IE|20260126|11:22:50.679455|S|100|19.12|0|100
A|IE|20260126|11:23:08.116576|S|100|19.13|0|100
A|IE|20260126|11:23:08.397658|S|37|19.11|0|37
A|IE|20260126|11:23:08.397658|S|100|19.11|0|100
A|IE|20260126|11:23:08.397658|S|100|19.11|0|100
A|IE|20260126|11:23:08.397673|S|63|19.11|0|63
A|IE|20260126|11:23:34.577994|S|6|19.08|0|6
A|IE|20260126|11:23:34.581384|S|20|19.06|0|20
A|IE|20260126|11:23:48.399657|S|100|19.07|0|100
A|IE|20260126|11:23:48.399657|S|200|19.07|0|200
A|IE|20260126|11:24:05.177159|S|100|19.04|0|100
A|IE|20260126|11:24:12.441369|S|100|19.03|0|100
A|IE|20260126|11:24:12.441369|S|100|19.03|0|100
A|IE|20260126|11:24:12.441407|S|100|19.03|0|100
A|IE|20260126|11:24:14.032906|S|45|19.02|0|45
A|IE|20260126|11:24:14.033870|S|362|19.01|0|362
A|IE|20260126|11:24:14.033953|S|137|19.01|0|137
A|IE|20260126|11:24:23.650813|S|10|19|0|10
A|IE|20260126|11:24:23.650813|S|32|19|0|32
A|IE|20260126|11:24:23.650813|S|93|19|0|93
A|IE|20260126|11:24:23.650814|S|100|19|0|100
A|IE|20260126|11:24:23.650814|S|10|19|0|10
A|IE|20260126|11:24:23.650816|S|50|19|0|50
A|IE|20260126|11:24:23.650816|S|11|19|0|11
A|IE|20260126|11:24:23.650816|S|1|19|0|1
A|IE|20260126|11:24:23.650816|S|7|19|0|7
A|IE|20260126|11:24:23.651558|S|7|18.99|0|7
A|IE|20260126|11:24:31.764546|S|100|18.84|0|100
A|IE|20260126|11:25:07.548401|S|80|18.85|0|80
A|IE|20260126|11:25:07.548401|S|20|18.84|0|20
A|IE|20260126|11:25:17.442415|S|3|18.83|0|3
A|IE|20260126|11:25:17.443140|S|2|18.83|0|2
A|IE|20260126|11:25:29.076763|E|100|18.83|0|100
A|IE|20260126|11:26:34.507242|S|100|18.88|0|100
A|IE|20260126|11:26:34.507242|S|5|18.88|0|5
A|IE|20260126|11:27:10.193996|S|100|18.9|0|100
A|IE|20260126|11:27:10.193997|S|100|18.9|0|100
A|IE|20260126|11:27:27.386948|S|2|18.93|0|2
A|IE|20260126|11:27:52.170819|S|15|18.91|0|15
A|IE|20260126|11:28:03.882177|S|19|18.89|0|19
A|IE|20260126|11:28:03.882194|S|40|18.89|0|40
A|IE|20260126|11:28:13.759755|S|100|18.9|0|100
A|IE|20260126|11:28:25.501311|S|100|18.91|0|100
A|IE|20260126|11:28:45.366539|S|83|18.89|0|83
A|IE|20260126|11:28:45.376580|S|20|18.87|0|20
A|IE|20260126|11:29:11.005159|S|100|18.84|0|100
A|IE|20260126|11:29:11.364299|S|100|18.84|0|100
A|IE|20260126|11:29:28.683632|S|56|18.85|0|56
A|IE|20260126|11:29:32.826719|S|100|18.88|0|100
A|IE|20260126|11:29:38.359253|S|100|18.89|0|100
A|IE|20260126|11:30:04.377053|S|100|18.9|0|100
A|IE|20260126|11:30:24.369043|S|100|18.89|0|100
A|IE|20260126|11:30:24.369043|S|789|18.9|0|789
A|IE|20260126|11:30:24.369073|S|127|18.9|0|127
A|IE|20260126|11:30:24.369074|S|100|18.9|0|100
A|IE|20260126|11:30:24.369074|S|84|18.9|0|84
A|IE|20260126|11:30:24.369074|S|100|18.9|0|100
A|IE|20260126|11:30:24.369839|S|80|18.9|0|80
A|IE|20260126|11:30:37.512717|S|100|18.9|0|100
A|IE|20260126|11:30:37.512717|S|100|18.9|0|100
A|IE|20260126|11:30:54.171964|S|11|18.87|0|11
A|IE|20260126|11:31:09.259592|S|50|18.86|0|50
A|IE|20260126|11:31:09.259641|S|23|18.86|0|23
A|IE|20260126|11:31:37.070768|S|9|18.8|0|9
A|IE|20260126|11:31:37.071963|S|10|18.8|0|10
A|IE|20260126|11:31:37.072282|S|9|18.8|0|9
A|IE|20260126|11:31:37.072448|S|19|18.8|0|19
A|IE|20260126|11:31:37.073173|S|6|18.8|0|6
A|IE|20260126|11:31:37.073173|S|13|18.8|0|13
A|IE|20260126|11:31:44.613027|S|15|18.8|0|15
A|IE|20260126|11:32:07.200895|S|100|18.8|0|100
A|IE|20260126|11:32:07.200895|S|100|18.8|0|100
A|IE|20260126|11:32:07.200896|S|5|18.8|0|5
A|IE|20260126|11:32:07.201150|S|24|18.79|0|24
A|IE|20260126|11:32:07.201150|S|23|18.79|0|23
A|IE|20260126|11:32:07.201150|S|100|18.79|0|100
A|IE|20260126|11:32:07.201942|S|200|18.78|0|200
A|IE|20260126|11:32:07.212659|S|100|18.77|0|100
A|IE|20260126|11:32:36.158297|S|80|18.75|0|80
A|IE|20260126|11:32:39.968672|S|100|18.76|0|100
A|IE|20260126|11:32:39.968823|S|100|18.76|0|100
A|IE|20260126|11:33:02.953594|S|12|18.79|0|12
A|IE|20260126|11:33:02.953594|S|2|18.79|0|2
A|IE|20260126|11:33:02.953594|S|7|18.79|0|7
A|IE|20260126|11:33:49.820418|S|100|18.81|0|100
A|IE|20260126|11:33:49.820418|S|60|18.81|0|60
A|IE|20260126|11:33:49.820454|S|40|18.81|0|40
A|IE|20260126|11:34:05.312218|S|100|18.82|0|100
A|IE|20260126|11:34:51.351404|S|100|18.825|0|100
A|IE|20260126|11:35:02.993609|S|13|18.8|0|13
A|IE|20260126|11:35:02.993609|S|100|18.8|0|100
A|IE|20260126|11:35:04.292498|S|80|18.81|0|80
A|IE|20260126|11:35:04.292499|S|21|18.81|0|21
A|IE|20260126|11:35:25.979470|S|100|18.82|0|100
A|IE|20260126|11:35:25.979470|S|1|18.82|0|1
A|IE|20260126|11:35:52.588988|S|100|18.815|0|100
A|IE|20260126|11:35:52.589363|S|100|18.83|0|100
A|IE|20260126|11:35:52.589375|S|50|18.82|0|50
A|IE|20260126|11:36:02.511869|S|9|18.81|0|9
A|IE|20260126|11:36:15.498577|S|6|18.79|0|6
A|IE|20260126|11:36:15.498624|S|100|18.78|0|100
A|IE|20260126|11:36:15.503041|S|100|18.73|0|100
A|IE|20260126|11:36:32.340555|E|30|18.71|0|30
A|IE|20260126|11:37:06.960893|S|100|18.7|0|100
A|IE|20260126|11:37:06.960893|S|30|18.7|0|30
A|IE|20260126|11:37:31.909907|S|1|18.69|0|1
A|IE|20260126|11:37:31.910609|S|1|18.7|0|1
A|IE|20260126|11:37:57.322906|S|100|18.68|0|100
A|IE|20260126|11:38:12.478106|S|1|18.69|0|1
A|IE|20260126|11:38:12.479962|S|2|18.72|0|2
A|IE|20260126|11:38:12.480113|S|1|18.73|0|1
A|IE|20260126|11:38:12.480114|S|30|18.73|0|30
A|IE|20260126|11:38:12.482292|S|100|18.74|0|100
A|IE|20260126|11:38:18.060518|S|25|18.775|0|25
A|IE|20260126|11:38:18.060593|S|25|18.775|0|25
A|IE|20260126|11:38:18.060659|S|25|18.775|0|25
A|IE|20260126|11:38:18.060724|S|25|18.775|0|25
A|IE|20260126|11:39:09.471449|S|100|18.68|0|100
A|IE|20260126|11:41:01.766591|S|2|18.67|0|2
A|IE|20260126|11:41:03.172775|S|1|18.69|0|1
A|IE|20260126|11:41:03.173438|S|1|18.7|0|1
A|IE|20260126|11:41:04.706446|S|100|18.73|0|100
A|IE|20260126|11:41:35.927708|S|1|18.77|0|1
A|IE|20260126|11:43:41.584176|S|89|18.79|0|89
A|IE|20260126|11:43:41.584233|S|1|18.79|0|1
A|IE|20260126|11:43:41.584233|S|100|18.79|0|100
A|IE|20260126|11:43:41.584233|S|11|18.79|0|11
A|IE|20260126|11:43:55.314746|S|1|18.81|0|1
A|IE|20260126|11:44:04.202098|S|100|18.82|0|100
A|IE|20260126|11:44:25.741653|S|1|18.81|0|1
A|IE|20260126|11:44:45.081580|S|14|18.85|0|14
A|IE|20260126|11:44:45.081580|S|6|18.84|0|6
A|IE|20260126|11:44:45.088863|S|86|18.85|0|86
A|IE|20260126|11:44:51.607387|S|100|18.86|0|100
A|IE|20260126|11:45:14.098337|S|100|18.89|0|100
A|IE|20260126|11:45:26.515100|S|100|18.89|0|100
A|IE|20260126|11:47:32.136991|S|1|18.9|0|1
A|IE|20260126|11:48:02.162662|S|100|18.905|0|100
A|IE|20260126|11:48:02.288134|S|100|18.905|0|100
A|IE|20260126|11:48:02.289985|S|38|18.89|0|38
A|IE|20260126|11:48:06.678230|S|28|18.85|0|28
A|IE|20260126|11:48:06.678231|S|100|18.85|0|100
A|IE|20260126|11:48:06.678231|S|10|18.85|0|10
A|IE|20260126|11:48:06.921011|S|25|18.875|0|25
A|IE|20260126|11:49:41.323221|S|100|18.97|0|100
A|IE|20260126|11:49:50.902202|S|100|18.96|0|100
A|IE|20260126|11:50:00.050388|S|100|18.98|0|100
A|IE|20260126|11:50:00.050388|S|1|18.98|0|1
A|IE|20260126|11:50:00.050388|S|100|18.98|0|100
A|IE|20260126|11:50:28.546627|S|100|18.99|0|100
A|IE|20260126|11:50:28.748533|S|1|19|0|1
A|IE|20260126|11:50:28.751086|S|5|19.01|0|5
A|IE|20260126|11:50:58.842773|S|100|19.03|0|100
A|IE|20260126|11:51:31.985673|S|100|19.06|0|100
A|IE|20260126|11:52:33.243220|S|6|19.12|0|6
A|IE|20260126|11:53:24.582664|S|80|19.16|0|80
A|IE|20260126|11:53:26.647358|S|100|19.15|0|100
A|IE|20260126|11:53:26.647358|S|60|19.15|0|60
A|IE|20260126|11:53:45.737641|S|100|19.16|0|100
A|IE|20260126|11:54:12.155530|S|15|19.12|0|15
A|IE|20260126|11:54:12.155530|S|30|19.12|0|30
A|IE|20260126|11:54:12.155530|S|30|19.12|0|30
A|IE|20260126|11:54:55.518584|S|100|19.14|0|100
A|IE|20260126|11:55:16.463204|S|25|19.13|0|25
A|IE|20260126|11:55:16.463228|S|55|19.13|0|55
A|IE|20260126|11:55:16.463228|S|45|19.12|0|45
A|IE|20260126|11:55:16.463243|S|55|19.12|0|55
A|IE|20260126|11:55:26.645036|S|100|19.13|0|100
A|IE|20260126|11:56:02.644969|S|100|19.11|0|100
A|IE|20260126|11:56:10.296576|S|1|19.12|0|1
A|IE|20260126|11:56:24.021058|S|100|19.135|0|100
A|IE|20260126|11:56:44.513102|S|100|19.135|0|100
A|IE|20260126|11:57:05.931200|S|100|19.12|0|100
A|IE|20260126|11:57:05.931770|S|5|19.11|0|5
A|IE|20260126|11:57:24.726816|S|1|19.11|0|1
A|IE|20260126|11:57:50.273839|S|100|19.135|0|100
A|IE|20260126|11:58:01.901858|S|100|19.11|0|100
A|IE|20260126|11:58:50.622254|S|100|19.1|0|100
A|IE|20260126|11:58:50.622254|S|100|19.11|0|100
A|IE|20260126|11:58:50.622255|S|100|19.09|0|100
A|IE|20260126|11:59:52.919670|S|150|19.065|0|150
A|IE|20260126|11:59:54.834196|S|50|19.03|0|50
A|IE|20260126|11:59:54.834196|S|15|19.03|0|15
A|IE|20260126|11:59:54.840181|S|5|19.02|0|5
A|IE|20260126|11:59:59.567471|S|7|19.01|0|7
A|IE|20260126|12:00:33.157973|S|100|19.02|0|100
A|IE|20260126|12:00:33.157973|S|70|19.02|0|70
A|IE|20260126|12:02:50.178952|S|9|18.98|0|9
A|IE|20260126|12:02:52.776616|S|18|18.96|0|18
A|IE|20260126|12:02:52.776616|S|100|18.96|0|100
A|IE|20260126|12:02:52.776616|S|100|18.96|0|100
A|IE|20260126|12:03:01.453914|S|100|18.95|0|100
A|IE|20260126|12:03:01.453914|S|1|18.96|0|1
A|IE|20260126|12:04:33.564871|S|100|18.94|0|100
A|IE|20260126|12:04:33.564871|S|100|18.94|0|100
A|IE|20260126|12:04:33.564872|S|70|18.94|0|70
A|IE|20260126|12:04:33.564872|S|1|18.94|0|1
A|IE|20260126|12:04:33.564872|S|1|18.94|0|1
A|IE|20260126|12:04:33.564872|S|1|18.94|0|1
A|IE|20260126|12:04:33.651177|S|1|18.96|0|1
A|IE|20260126|12:04:33.651177|S|30|18.96|0|30
A|IE|20260126|12:05:19.377149|S|100|18.98|0|100
A|IE|20260126|12:05:22.029724|S|100|18.97|0|100
A|IE|20260126|12:05:53.271044|S|1|18.99|0|1
A|IE|20260126|12:05:53.271044|S|1|18.99|0|1
A|IE|20260126|12:05:53.271044|S|1|18.99|0|1
A|IE|20260126|12:06:32.748005|S|1|19|0|1
A|IE|20260126|12:07:03.405985|S|100|18.985|0|100
A|IE|20260126|12:07:17.976246|S|100|19.01|0|100
A|IE|20260126|12:07:17.976246|S|1|19.01|0|1
A|IE|20260126|12:07:17.976246|S|1|19.01|0|1
A|IE|20260126|12:07:17.976246|S|1|19.01|0|1
A|IE|20260126|12:07:17.976247|S|100|19.01|0|100
A|IE|20260126|12:07:19.384177|S|1|19.02|0|1
A|IE|20260126|12:07:30.308475|S|80|19.03|0|80
A|IE|20260126|12:07:50.020334|S|24|19.01|0|24
A|IE|20260126|12:07:50.020334|S|100|19.01|0|100
A|IE|20260126|12:08:02.601925|S|3|19.04|0|3
A|IE|20260126|12:08:02.601925|S|100|19.04|0|100
A|IE|20260126|12:08:02.601926|S|100|19.04|0|100
A|IE|20260126|12:08:19.127167|S|55|19.04|0|55
A|IE|20260126|12:08:21.418246|S|100|19.01|0|100
A|IE|20260126|12:09:05.134805|S|13|18.93|0|13
A|IE|20260126|12:09:05.134805|S|5|18.93|0|5
A|IE|20260126|12:09:34.400114|S|100|18.93|0|100
A|IE|20260126|12:09:39.097246|S|100|18.93|0|100
A|IE|20260126|12:09:39.662525|S|100|18.92|0|100
A|IE|20260126|12:09:39.662526|S|21|18.92|0|21
A|IE|20260126|12:09:39.662541|S|58|18.92|0|58
A|IE|20260126|12:09:39.663025|S|80|18.93|0|80
A|IE|20260126|12:09:51.939915|S|70|18.9|0|70
A|IE|20260126|12:10:30.784755|S|5|18.91|0|5
A|IE|20260126|12:10:51.141682|S|5|18.91|0|5
A|IE|20260126|12:10:51.141683|S|35|18.9|0|35
A|IE|20260126|12:10:51.141683|S|30|18.9|0|30
A|IE|20260126|12:10:58.140684|S|100|18.93|0|100
A|IE|20260126|12:10:58.140685|S|140|18.93|0|140
A|IE|20260126|12:10:58.140685|S|100|18.93|0|100
A|IE|20260126|12:11:06.508032|S|100|18.94|0|100
A|IE|20260126|12:11:06.508032|S|100|18.94|0|100
A|IE|20260126|12:11:51.194674|S|100|19|0|100
A|IE|20260126|12:13:17.180783|S|9|19.07|0|9
A|IE|20260126|12:13:47.092089|S|70|19.08|0|70
A|IE|20260126|12:13:47.092089|S|100|19.08|0|100
A|IE|20260126|12:13:47.092089|S|100|19.08|0|100
A|IE|20260126|12:14:05.819743|S|70|19.08|0|70
A|IE|20260126|12:14:05.819821|S|100|19.095|0|100
A|IE|20260126|12:14:05.819895|S|181|19.08|0|181
A|IE|20260126|12:14:05.823974|S|100|19.085|0|100
A|IE|20260126|12:14:59.094466|S|5|19.11|0|5
A|IE|20260126|12:15:05.374862|S|95|19.11|0|95
A|IE|20260126|12:15:22.890678|S|38|19.12|0|38
A|IE|20260126|12:15:22.890678|S|76|19.12|0|76
A|IE|20260126|12:17:05.455877|S|100|19.09|0|100
A|IE|20260126|12:17:13.256150|S|70|19.08|0|70
A|IE|20260126|12:18:43.578215|S|100|19.14|0|100
A|IE|20260126|12:18:43.578215|S|1|19.14|0|1
A|IE|20260126|12:18:50.204201|S|155|19.13|0|155
A|IE|20260126|12:20:01.638227|S|100|19.1|0|100
A|IE|20260126|12:20:01.638227|S|45|19.1|0|45
A|IE|20260126|12:20:52.314755|S|53|19.11|0|53
A|IE|20260126|12:20:52.314755|S|62|19.11|0|62
A|IE|20260126|12:22:31.006467|S|2|19.13|0|2
A|IE|20260126|12:23:10.426948|S|2|19.14|0|2
A|IE|20260126|12:23:10.426948|S|100|19.14|0|100
A|IE|20260126|12:24:05.991053|S|100|19.15|0|100
A|IE|20260126|12:24:10.306545|S|100|19.13|0|100
A|IE|20260126|12:24:10.306545|S|45|19.13|0|45
A|IE|20260126|12:24:31.528733|S|9|19.12|0|9
A|IE|20260126|12:24:31.528733|S|5|19.12|0|5
A|IE|20260126|12:24:31.528733|S|5|19.12|0|5
A|IE|20260126|12:24:31.528733|S|100|19.14|0|100
A|IE|20260126|12:24:45.701796|S|38|19.11|0|38
A|IE|20260126|12:25:37.608772|S|100|19.1|0|100
A|IE|20260126|12:26:04.049036|S|100|19.11|0|100
A|IE|20260126|12:27:23.707919|S|45|19.14|0|45
A|IE|20260126|12:27:23.707972|S|55|19.14|0|55
A|IE|20260126|12:27:56.880207|S|100|19.15|0|100
A|IE|20260126|12:29:58.236200|S|100|19.14|0|100
A|IE|20260126|12:29:59.094182|S|5|19.12|0|5
A|IE|20260126|12:29:59.094182|S|11|19.12|0|11
A|IE|20260126|12:31:10.161994|S|1|19.13|0|1
A|IE|20260126|12:31:10.161995|S|1|19.13|0|1
A|IE|20260126|12:31:37.401242|S|1|19.16|0|1
A|IE|20260126|12:31:37.401243|S|1|19.16|0|1
A|IE|20260126|12:32:09.869225|S|1|19.2|0|1
A|IE|20260126|12:32:09.869225|S|100|19.2|0|100
A|IE|20260126|12:32:09.869225|S|1|19.2|0|1
A|IE|20260126|12:32:09.869226|S|100|19.2|0|100
A|IE|20260126|12:32:09.999449|S|110|19.205|0|110
A|IE|20260126|12:32:50.001414|S|100|19.205|0|100
A|IE|20260126|12:33:15.976289|S|100|19.19|0|100
A|IE|20260126|12:34:19.025090|S|8|19.15|0|8
A|IE|20260126|12:34:19.028262|S|15|19.14|0|15
A|IE|20260126|12:35:25.841500|S|100|19.13|0|100
A|IE|20260126|12:35:32.139781|S|100|19.125|0|100
A|IE|20260126|12:35:32.139782|S|12|19.11|0|12
A|IE|20260126|12:36:17.297871|S|32|19.09|0|32
A|IE|20260126|12:36:17.297871|S|109|19.09|0|109
A|IE|20260126|12:36:17.297871|S|5|19.09|0|5
A|IE|20260126|12:36:36.054384|S|140|19.1|0|140
A|IE|20260126|12:37:45.483286|S|1|19.12|0|1
A|IE|20260126|12:38:53.224022|S|100|19.13|0|100
A|IE|20260126|12:39:01.336788|S|100|19.125|0|100
A|IE|20260126|12:41:03.163733|S|1|19.12|0|1
A|IE|20260126|12:41:03.163733|S|1|19.12|0|1
A|IE|20260126|12:41:03.163733|S|100|19.12|0|100
A|IE|20260126|12:41:03.163734|S|1|19.12|0|1
A|IE|20260126|12:41:19.990266|S|1|19.14|0|1
A|IE|20260126|12:41:19.990267|S|100|19.14|0|100
A|IE|20260126|12:41:23.488805|S|2|19.16|0|2
A|IE|20260126|12:41:23.488805|S|52|19.16|0|52
A|IE|20260126|12:41:23.488806|S|2|19.16|0|2
A|IE|20260126|12:41:23.488806|S|1|19.16|0|1
A|IE|20260126|12:41:23.488806|S|41|19.16|0|41
A|IE|20260126|12:41:28.647914|S|100|19.16|0|100
A|IE|20260126|12:41:43.566942|S|100|19.165|0|100
A|IE|20260126|12:42:11.528749|S|100|19.165|0|100
A|IE|20260126|12:42:11.528749|S|5|19.15|0|5
A|IE|20260126|12:42:13.288216|S|7|19.14|0|7
A|IE|20260126|12:43:00.414753|S|57|19.17|0|57
A|IE|20260126|12:43:43.419531|S|1|19.17|0|1
A|IE|20260126|12:43:43.419531|S|43|19.17|0|43
A|IE|20260126|12:43:53.072671|S|71|19.16|0|71
A|IE|20260126|12:44:00.157731|S|100|19.17|0|100
A|IE|20260126|12:44:00.162288|S|1|19.17|0|1
A|IE|20260126|12:44:00.162288|S|12|19.18|0|12
A|IE|20260126|12:45:09.857547|S|14|19.14|0|14
A|IE|20260126|12:45:40.439511|S|50|19.13|0|50
A|IE|20260126|12:45:40.439511|S|10|19.14|0|10
A|IE|20260126|12:45:40.439511|S|100|19.13|0|100
A|IE|20260126|12:46:06.107155|S|100|19.13|0|100
A|IE|20260126|12:46:19.548564|S|140|19.12|0|140
A|IE|20260126|12:46:19.548564|S|100|19.12|0|100
A|IE|20260126|12:46:21.894786|S|29|19.1|0|29
A|IE|20260126|12:46:21.894786|S|3|19.1|0|3
A|IE|20260126|12:46:26.750505|S|100|19.11|0|100
A|IE|20260126|12:46:26.750505|S|100|19.11|0|100
A|IE|20260126|12:46:29.248981|S|100|19.12|0|100
A|IE|20260126|12:46:29.248981|S|100|19.12|0|100
A|IE|20260126|12:46:53.642488|S|100|19.14|0|100
A|IE|20260126|12:50:08.301532|S|88|19.13|0|88
A|IE|20260126|12:50:08.301638|S|12|19.13|0|12
A|IE|20260126|12:50:08.301881|S|1|19.14|0|1
A|IE|20260126|12:50:08.301881|S|1|19.14|0|1
A|IE|20260126|12:50:08.301881|S|100|19.14|0|100
A|IE|20260126|12:50:08.301881|S|1|19.14|0|1
A|IE|20260126|12:51:32.142389|S|100|19.15|0|100
A|IE|20260126|12:51:54.852417|S|100|19.15|0|100
A|IE|20260126|12:52:17.060939|S|70|19.16|0|70
A|IE|20260126|12:52:17.060939|S|2|19.16|0|2
A|IE|20260126|12:52:17.060939|S|100|19.16|0|100
A|IE|20260126|12:52:17.061204|S|46|19.15|0|46
A|IE|20260126|12:52:19.540457|S|200|19.16|0|200
A|IE|20260126|12:52:19.540828|S|100|19.16|0|100
A|IE|20260126|12:52:25.826491|S|100|19.16|0|100
A|IE|20260126|12:52:33.835829|S|42|19.15|0|42
A|IE|20260126|12:52:33.835829|S|100|19.15|0|100
A|IE|20260126|12:52:33.835829|S|4|19.15|0|4
A|IE|20260126|12:52:53.303472|S|100|19.13|0|100
A|IE|20260126|12:52:53.303472|S|100|19.13|0|100
A|IE|20260126|12:53:08.423149|S|100|19.15|0|100
A|IE|20260126|12:54:00.266984|S|6|19.14|0|6
A|IE|20260126|12:54:02.905105|S|4|19.14|0|4
A|IE|20260126|12:54:04.017216|S|100|19.145|0|100
A|IE|20260126|12:55:05.862073|S|39|19.13|0|39
A|IE|20260126|12:55:16.087841|S|2|19.13|0|2
A|IE|20260126|12:55:19.459718|S|65|19.12|0|65
A|IE|20260126|12:55:19.459718|S|5|19.12|0|5
A|IE|20260126|12:57:53.736164|S|100|19.14|0|100
A|IE|20260126|12:58:34.952622|S|100|19.135|0|100
A|IE|20260126|12:58:38.930056|S|100|19.14|0|100
A|IE|20260126|12:58:38.930057|S|81|19.14|0|81
A|IE|20260126|12:58:38.930095|S|19|19.14|0|19
A|IE|20260126|12:59:02.591418|S|100|19.15|0|100
A|IE|20260126|12:59:26.318519|S|100|19.15|0|100
A|IE|20260126|12:59:26.324254|S|100|19.15|0|100
A|IE|20260126|12:59:26.324274|S|100|19.15|0|100
A|IE|20260126|12:59:50.908640|S|1|19.15|0|1
A|IE|20260126|12:59:50.909396|S|1|19.15|0|1
A|IE|20260126|12:59:55.609124|S|1|19.15|0|1
A|IE|20260126|12:59:57.803199|S|2|19.14|0|2
A|IE|20260126|12:59:58.163812|S|100|19.14|0|100
A|IE|20260126|13:00:00.824545|S|12|19.13|0|12
A|IE|20260126|13:00:00.824546|S|61|19.13|0|61
A|IE|20260126|13:00:00.825268|S|10|19.12|0|10
A|IE|20260126|13:00:00.825268|S|5|19.12|0|5
A|IE|20260126|13:00:00.875830|S|100|19.11|0|100
A|IE|20260126|13:00:00.875830|S|13|19.11|0|13
A|IE|20260126|13:00:01.169333|S|87|19.11|0|87
A|IE|20260126|13:02:05.371203|S|52|19.07|0|52
A|IE|20260126|13:02:05.371203|S|100|19.08|0|100
A|IE|20260126|13:02:33.404163|S|23|19.07|0|23
A|IE|20260126|13:02:33.404164|S|47|19.07|0|47
A|IE|20260126|13:02:52.240629|S|53|19.07|0|53
A|IE|20260126|13:02:52.240629|S|47|19.07|0|47
A|IE|20260126|13:02:52.314382|S|52|19.07|0|52
A|IE|20260126|13:02:52.316149|S|25|19.05|0|25
A|IE|20260126|13:02:52.316150|S|5|19.05|0|5
A|IE|20260126|13:02:52.343646|S|32|19.04|0|32
A|IE|20260126|13:03:25.523655|S|100|19.04|0|100
A|IE|20260126|13:03:39.965608|S|100|19.03|0|100
A|IE|20260126|13:03:39.965608|S|43|19.03|0|43
A|IE|20260126|13:04:33.197847|S|100|19.035|0|100
A|IE|20260126|13:04:42.150094|S|100|19.02|0|100
A|IE|20260126|13:04:42.150094|S|76|19.02|0|76
A|IE|20260126|13:04:55.639642|S|5|19|0|5
A|IE|20260126|13:05:57.697061|S|2|18.95|0|2
A|IE|20260126|13:05:57.697061|S|100|18.96|0|100
A|IE|20260126|13:06:07.467087|S|1|18.97|0|1
A|IE|20260126|13:06:07.467087|S|1|18.97|0|1
A|IE|20260126|13:07:01.808471|S|100|18.97|0|100
A|IE|20260126|13:07:04.577005|S|62|18.95|0|62
A|IE|20260126|13:07:06.268694|S|100|18.94|0|100
A|IE|20260126|13:07:32.568196|S|100|18.96|0|100
A|IE|20260126|13:07:32.568196|S|100|18.96|0|100
A|IE|20260126|13:07:35.003150|S|1|18.97|0|1
A|IE|20260126|13:08:15.303926|S|1|18.98|0|1
A|IE|20260126|13:08:38.960427|S|1|18.99|0|1
A|IE|20260126|13:08:38.960427|S|99|18.99|0|99
A|IE|20260126|13:08:38.960427|S|1|18.98|0|1
A|IE|20260126|13:08:38.960445|S|1|18.99|0|1
A|IE|20260126|13:09:55.204910|S|100|18.98|0|100
A|IE|20260126|13:10:24.364952|S|100|18.98|0|100
A|IE|20260126|13:10:24.365099|S|100|18.96|0|100
A|IE|20260126|13:11:30.176889|S|100|18.97|0|100
A|IE|20260126|13:11:43.307799|S|1|18.97|0|1
A|IE|20260126|13:11:43.337693|S|36|18.98|0|36
A|IE|20260126|13:11:43.414322|S|80|18.98|0|80
A|IE|20260126|13:11:43.469288|S|80|18.98|0|80
A|IE|20260126|13:12:13.807907|S|600|18.99|0|600
A|IE|20260126|13:12:13.807908|S|25|18.99|0|25
A|IE|20260126|13:12:14.504963|S|6|19.01|0|6
A|IE|20260126|13:13:07.132188|S|32|19|0|32
A|IE|20260126|13:13:07.132188|S|100|19|0|100
A|IE|20260126|13:13:07.132699|S|100|18.99|0|100
A|IE|20260126|13:13:07.153511|S|100|18.98|0|100
A|IE|20260126|13:13:07.153511|S|100|18.98|0|100
A|IE|20260126|13:13:07.153512|S|99|18.98|0|99
A|IE|20260126|13:13:09.468727|S|100|18.97|0|100
A|IE|20260126|13:13:11.857263|S|60|18.96|0|60
A|IE|20260126|13:13:11.857263|S|40|18.95|0|40
A|IE|20260126|13:13:11.857510|S|60|18.95|0|60
A|IE|20260126|13:14:21.984959|S|97|18.96|0|97
A|IE|20260126|13:14:21.984959|S|1|18.96|0|1
A|IE|20260126|13:14:34.030222|S|50|18.96|0|50
A|IE|20260126|13:14:34.030223|S|45|18.95|0|45
A|IE|20260126|13:14:34.030223|S|100|18.95|0|100
A|IE|20260126|13:14:34.030262|S|1|18.95|0|1
A|IE|20260126|13:14:34.030262|S|49|18.95|0|49
A|IE|20260126|13:14:49.123635|S|100|18.94|0|100
A|IE|20260126|13:15:15.130741|S|79|18.93|0|79
A|IE|20260126|13:15:37.044385|S|1|18.95|0|1
A|IE|20260126|13:15:37.044385|S|100|18.95|0|100
A|IE|20260126|13:17:16.420579|S|4|18.97|0|4
A|IE|20260126|13:17:37.737883|S|100|18.99|0|100
A|IE|20260126|13:17:37.737883|S|1|18.99|0|1
A|IE|20260126|13:17:40.679559|S|1|19|0|1
A|IE|20260126|13:18:02.592566|S|6|19.02|0|6
A|IE|20260126|13:18:02.592566|S|6|19.02|0|6
A|IE|20260126|13:18:02.592566|S|9|19.02|0|9
A|IE|20260126|13:18:02.592566|S|20|19.02|0|20
A|IE|20260126|13:18:02.592566|S|10|19.02|0|10
A|IE|20260126|13:18:29.066068|S|1|19.02|0|1
A|IE|20260126|13:18:29.066068|S|61|19.02|0|61
A|IE|20260126|13:18:29.066162|S|62|19.02|0|62
A|IE|20260126|13:18:37.203834|S|4|19.03|0|4
A|IE|20260126|13:19:41.625175|S|1|19.03|0|1
A|IE|20260126|13:19:41.625176|S|1|19.03|0|1
A|IE|20260126|13:19:41.625176|S|1|19.03|0|1
A|IE|20260126|13:19:57.206325|S|80|19.03|0|80
A|IE|20260126|13:19:57.210490|S|30|19.03|0|30
A|IE|20260126|13:19:58.521924|S|80|19.03|0|80
A|IE|20260126|13:19:58.522286|S|22|19.03|0|22
A|IE|20260126|13:19:58.522311|S|10|19.03|0|10
A|IE|20260126|13:19:58.522311|S|8|19.03|0|8
A|IE|20260126|13:19:58.522312|S|60|19.03|0|60
A|IE|20260126|13:19:58.522328|S|100|19.03|0|100
A|IE|20260126|13:19:58.522381|S|100|19.03|0|100
A|IE|20260126|13:19:58.522425|S|8|19.03|0|8
A|IE|20260126|13:19:58.522434|S|8|19.03|0|8
A|IE|20260126|13:19:58.522435|S|14|19.03|0|14
A|IE|20260126|13:19:58.522524|S|14|19.04|0|14
A|IE|20260126|13:19:58.522524|S|1|19.04|0|1
A|IE|20260126|13:19:58.522525|S|300|19.04|0|300
A|IE|20260126|13:19:58.522525|S|3|19.04|0|3
A|IE|20260126|13:19:58.522525|S|412|19.04|0|412
A|IE|20260126|13:20:08.371750|S|100|19.04|0|100
A|IE|20260126|13:20:08.371750|S|100|19.04|0|100
A|IE|20260126|13:20:08.372792|S|4|19.03|0|4
A|IE|20260126|13:20:10.531636|S|4|19.01|0|4
A|IE|20260126|13:20:10.531921|S|5|19|0|5
A|IE|20260126|13:20:10.531921|S|12|19|0|12
A|IE|20260126|13:20:10.531922|S|5|19|0|5
A|IE|20260126|13:20:12.439426|S|100|19.01|0|100
A|IE|20260126|13:20:30.830656|S|2|19.03|0|2
A|IE|20260126|13:20:30.830657|S|100|19.03|0|100
A|IE|20260126|13:20:30.830657|S|1|19.03|0|1
A|IE|20260126|13:20:48.729052|S|1|19.04|0|1
A|IE|20260126|13:20:58.908569|S|2|19.05|0|2
A|IE|20260126|13:20:58.908569|S|100|19.05|0|100
A|IE|20260126|13:21:20.292367|S|96|19.07|0|96
A|IE|20260126|13:21:20.292367|S|1|19.07|0|1
A|IE|20260126|13:21:20.292368|S|3|19.07|0|3
A|IE|20260126|13:21:20.292585|S|2|19.07|0|2
A|IE|20260126|13:21:32.013597|S|2|19.08|0|2
A|IE|20260126|13:21:32.024900|S|3|19.09|0|3
A|IE|20260126|13:23:33.951069|S|100|19.06|0|100
A|IE|20260126|13:24:08.759945|S|25|19.07|0|25
A|IE|20260126|13:25:17.946176|S|100|19.08|0|100
A|IE|20260126|13:25:17.946176|S|100|19.08|0|100
A|IE|20260126|13:25:33.283010|S|1|19.1|0|1
A|IE|20260126|13:25:33.283010|S|1|19.1|0|1
A|IE|20260126|13:25:34.245115|S|2|19.13|0|2
A|IE|20260126|13:25:34.251879|S|80|19.15|0|80
A|IE|20260126|13:25:34.252025|S|25|19.15|0|25
A|IE|20260126|13:25:34.252053|S|5|19.15|0|5
A|IE|20260126|13:25:34.865266|S|100|19.15|0|100
A|IE|20260126|13:25:55.717357|S|83|19.11|0|83
A|IE|20260126|13:25:55.717357|S|100|19.11|0|100
A|IE|20260126|13:26:02.186625|S|32|19.09|0|32
A|IE|20260126|13:26:02.186625|S|2|19.09|0|2
A|IE|20260126|13:27:40.056421|S|1|19.1|0|1
A|IE|20260126|13:27:40.056421|S|100|19.09|0|100
A|IE|20260126|13:27:40.056421|S|2|19.1|0|2
A|IE|20260126|13:27:40.056462|S|2|19.1|0|2
A|IE|20260126|13:27:40.056462|S|98|19.1|0|98
A|IE|20260126|13:27:45.934401|S|100|19.105|0|100
A|IE|20260126|13:28:01.345777|S|1|19.11|0|1
A|IE|20260126|13:28:01.345777|S|1|19.11|0|1
A|IE|20260126|13:28:01.347363|S|4|19.12|0|4
A|IE|20260126|13:28:01.347529|S|40|19.12|0|40
A|IE|20260126|13:28:03.904139|S|1|19.13|0|1
A|IE|20260126|13:28:03.905102|S|1|19.14|0|1
A|IE|20260126|13:28:43.440996|S|30|19.14|0|30
A|IE|20260126|13:28:46.796130|S|1|19.15|0|1
A|IE|20260126|13:28:46.796130|S|100|19.15|0|100
A|IE|20260126|13:29:28.013217|S|100|19.15|0|100
A|IE|20260126|13:29:28.064619|S|100|19.15|0|100
A|IE|20260126|13:29:34.571792|S|44|19.14|0|44
A|IE|20260126|13:30:11.377743|S|254|19.12|0|254
A|IE|20260126|13:30:11.377783|S|646|19.12|0|646
A|IE|20260126|13:30:11.377783|S|5|19.12|0|5
A|IE|20260126|13:30:23.035674|S|100|19.12|0|100
A|IE|20260126|13:31:23.210182|S|100|19.11|0|100
A|IE|20260126|13:31:23.210182|S|5|19.12|0|5
A|IE|20260126|13:31:23.210182|S|45|19.11|0|45
A|IE|20260126|13:31:57.595636|S|100|19.1|0|100
A|IE|20260126|13:31:57.595637|S|6|19.1|0|6
A|IE|20260126|13:31:57.595668|S|80|19.1|0|80
A|IE|20260126|13:31:57.595668|S|414|19.1|0|414
A|IE|20260126|13:31:59.384393|S|100|19.08|0|100
A|IE|20260126|13:32:01.267238|S|100|19.08|0|100
A|IE|20260126|13:32:01.267238|S|100|19.08|0|100
A|IE|20260126|13:32:25.452245|S|3|19.07|0|3
A|IE|20260126|13:32:28.269697|S|100|19.08|0|100
A|IE|20260126|13:32:28.269697|S|100|19.08|0|100
A|IE|20260126|13:32:41.271715|S|33|19.06|0|33
A|IE|20260126|13:33:19.388120|S|7|19.05|0|7
A|IE|20260126|13:33:19.411236|S|8|19.05|0|8
A|IE|20260126|13:33:19.411237|S|60|19.05|0|60
A|IE|20260126|13:34:01.032773|S|100|19.03|0|100
A|IE|20260126|13:34:01.032773|S|2|19.03|0|2
A|IE|20260126|13:34:21.126139|S|44|19.01|0|44
A|IE|20260126|13:35:00.274541|S|25|19.01|0|25
A|IE|20260126|13:35:00.274973|S|100|19.02|0|100
A|IE|20260126|13:35:00.408203|S|3|19|0|3
A|IE|20260126|13:35:47.297852|S|100|19.025|0|100
A|IE|20260126|13:36:11.126765|S|25|19.03|0|25
A|IE|20260126|13:36:11.126852|S|25|19.03|0|25
A|IE|20260126|13:36:19.075353|S|3|19.04|0|3
A|IE|20260126|13:36:19.075353|S|100|19.04|0|100
A|IE|20260126|13:36:19.075354|S|100|19.04|0|100
A|IE|20260126|13:36:23.177183|S|100|19.05|0|100
A|IE|20260126|13:37:34.143036|S|43|19.02|0|43
A|IE|20260126|13:37:34.143036|S|100|19.02|0|100
A|IE|20260126|13:37:34.143036|S|51|19.02|0|51
A|IE|20260126|13:37:34.143071|S|40|19.02|0|40
A|IE|20260126|13:37:43.349156|S|70|19.05|0|70
A|IE|20260126|13:37:43.349157|S|100|19.05|0|100
A|IE|20260126|13:37:43.401441|S|100|19.06|0|100
A|IE|20260126|13:37:58.628505|S|50|19.07|0|50
A|IE|20260126|13:37:58.629101|S|50|19.07|0|50
A|IE|20260126|13:38:30.075321|S|50|19.07|0|50
A|IE|20260126|13:39:07.590702|S|50|19.07|0|50
A|IE|20260126|13:39:11.400392|S|25|19.06|0|25
A|IE|20260126|13:39:20.696716|S|100|19.05|0|100
A|IE|20260126|13:39:20.696716|S|95|19.05|0|95
A|IE|20260126|13:39:28.907314|S|100|19.02|0|100
A|IE|20260126|13:39:28.908116|S|1|19.01|0|1
A|IE|20260126|13:39:28.908158|S|99|19.01|0|99
A|IE|20260126|13:39:28.951572|S|3|19|0|3
A|IE|20260126|13:39:28.951683|S|80|19.01|0|80
A|IE|20260126|13:39:51.716963|S|100|18.99|0|100
A|IE|20260126|13:40:22.391150|E|10|18.975|0|10
A|IE|20260126|13:41:23.328863|S|100|18.98|0|100
A|IE|20260126|13:41:23.329621|S|100|18.99|0|100
A|IE|20260126|13:41:23.329621|S|1|18.99|0|1
A|IE|20260126|13:41:23.329621|S|1|18.99|0|1
A|IE|20260126|13:41:51.736078|E|10|18.98|0|10
A|IE|20260126|13:41:56.185292|S|5|19|0|5
A|IE|20260126|13:41:56.185292|S|1|19|0|1
A|IE|20260126|13:41:57.711725|S|1|19.01|0|1
A|IE|20260126|13:42:00.415956|S|50|19.01|0|50
A|IE|20260126|13:42:07.836984|S|100|19.005|0|100
A|IE|20260126|13:42:07.838993|S|69|18.99|0|69
A|IE|20260126|13:42:55.524685|S|10|18.975|0|10
A|IE|20260126|13:43:06.307771|S|10|18.97|0|10
A|IE|20260126|13:43:06.308544|S|10|18.97|0|10
A|IE|20260126|13:43:29.522507|S|1|18.99|0|1
A|IE|20260126|13:44:22.736880|S|1|19.02|0|1
A|IE|20260126|13:44:22.736880|S|100|19.02|0|100
A|IE|20260126|13:44:22.736880|S|6|19.02|0|6
A|IE|20260126|13:44:58.619728|S|51|19.05|0|51
A|IE|20260126|13:44:58.619728|S|1|19.05|0|1
A|IE|20260126|13:44:58.619729|S|43|19.05|0|43
A|IE|20260126|13:45:02.489343|S|10|19.03|0|10
A|IE|20260126|13:45:02.489907|S|10|19.03|0|10
A|IE|20260126|13:45:07.090770|S|10|19.03|0|10
A|IE|20260126|13:45:10.344709|S|99|19.02|0|99
A|IE|20260126|13:45:20.088936|S|94|19.05|0|94
A|IE|20260126|13:46:25.975631|S|1|19.05|0|1
A|IE|20260126|13:46:25.975631|S|1|19.05|0|1
A|IE|20260126|13:46:25.975631|S|2|19.05|0|2
A|IE|20260126|13:46:25.975632|S|80|19.05|0|80
A|IE|20260126|13:46:25.975676|S|20|19.05|0|20
A|IE|20260126|13:46:42.358040|S|25|19.05|0|25
A|IE|20260126|13:46:56.054128|S|1|19.08|0|1
A|IE|20260126|13:46:56.054128|S|100|19.08|0|100
A|IE|20260126|13:47:05.704898|S|80|19.08|0|80
A|IE|20260126|13:47:06.028231|S|20|19.08|0|20
A|IE|20260126|13:47:25.370842|S|2|19.1|0|2
A|IE|20260126|13:47:25.370842|S|100|19.1|0|100
A|IE|20260126|13:47:25.370842|S|1|19.1|0|1
A|IE|20260126|13:47:25.370842|S|100|19.1|0|100
A|IE|20260126|13:47:28.556834|S|2|19.11|0|2
A|IE|20260126|13:47:28.556835|S|2|19.11|0|2
A|IE|20260126|13:47:30.573686|S|10|19.12|0|10
A|IE|20260126|13:47:30.573686|S|2|19.12|0|2
A|IE|20260126|13:47:46.783097|S|100|19.1|0|100
A|IE|20260126|13:47:46.784169|S|100|19.11|0|100
A|IE|20260126|13:47:46.784169|S|100|19.11|0|100
A|IE|20260126|13:47:46.785670|S|63|19.13|0|63
A|IE|20260126|13:47:46.785670|S|2|19.13|0|2
A|IE|20260126|13:47:46.785671|S|1|19.13|0|1
A|IE|20260126|13:47:46.792619|S|2|19.15|0|2
A|IE|20260126|13:47:47.304777|S|100|19.1|0|100
A|IE|20260126|13:47:47.306073|S|42|19.08|0|42
A|IE|20260126|13:47:47.307037|S|53|19.06|0|53
A|IE|20260126|13:48:11.090287|S|150|19.08|0|150
A|IE|20260126|13:48:11.090287|S|25|19.08|0|25
A|IE|20260126|13:48:11.090287|S|80|19.08|0|80
A|IE|20260126|13:48:11.090288|S|2|19.09|0|2
A|IE|20260126|13:48:11.090288|S|100|19.09|0|100
A|IE|20260126|13:48:11.090289|S|100|19.09|0|100
A|IE|20260126|13:48:11.090289|S|2|19.09|0|2
A|IE|20260126|13:48:11.091519|S|2|19.12|0|2
A|IE|20260126|13:48:11.091535|S|5|19.13|0|5
A|IE|20260126|13:48:11.091535|S|5|19.13|0|5
A|IE|20260126|13:48:34.213638|S|100|19.16|0|100
A|IE|20260126|13:48:34.213638|S|1|19.16|0|1
A|IE|20260126|13:48:43.641138|S|1|19.17|0|1
A|IE|20260126|13:49:07.591795|S|25|19.17|0|25
A|IE|20260126|13:49:07.591796|S|75|19.17|0|75
A|IE|20260126|13:49:28.604697|S|200|19.18|0|200
A|IE|20260126|13:49:28.604697|S|2|19.18|0|2
A|IE|20260126|13:49:28.604697|S|70|19.18|0|70
A|IE|20260126|13:49:28.604698|S|1|19.18|0|1
A|IE|20260126|13:49:28.604698|S|1|19.18|0|1
A|IE|20260126|13:49:32.592986|S|100|19.17|0|100
A|IE|20260126|13:49:43.464671|S|100|19.17|0|100
A|IE|20260126|13:50:40.979172|S|90|19.18|0|90
A|IE|20260126|13:50:40.979172|S|10|19.18|0|10
A|IE|20260126|13:51:18.698669|S|95|19.14|0|95
A|IE|20260126|13:51:18.698669|S|5|19.15|0|5
A|IE|20260126|13:51:48.270940|S|5|19.14|0|5
A|IE|20260126|13:51:48.537634|S|100|19.12|0|100
A|IE|20260126|13:51:48.538507|S|100|19.09|0|100
A|IE|20260126|13:51:48.762663|S|100|19.09|0|100
A|IE|20260126|13:51:48.762663|S|100|19.09|0|100
A|IE|20260126|13:52:10.953798|S|10|19.15|0|10
A|IE|20260126|13:52:13.114627|S|100|19.16|0|100
A|IE|20260126|13:52:13.114627|S|1|19.16|0|1
A|IE|20260126|13:52:13.114627|S|100|19.16|0|100
A|IE|20260126|13:52:13.114685|S|100|19.16|0|100
A|IE|20260126|13:52:22.456840|S|1|19.17|0|1
A|IE|20260126|13:52:22.456840|S|100|19.17|0|100
A|IE|20260126|13:52:39.713375|S|2|19.19|0|2
A|IE|20260126|13:52:39.713375|S|2|19.19|0|2
A|IE|20260126|13:52:39.713496|S|10|19.19|0|10
A|IE|20260126|13:52:45.630964|S|1|19.2|0|1
A|IE|20260126|13:54:49.435805|S|2|19.16|0|2
A|IE|20260126|13:55:18.921831|S|2|19.16|0|2
A|IE|20260126|13:55:18.921831|S|9|19.16|0|9
A|IE|20260126|13:55:30.960813|S|2|19.16|0|2
A|IE|20260126|13:55:35.348316|S|2|19.15|0|2
A|IE|20260126|13:55:35.348436|S|98|19.15|0|98
A|IE|20260126|13:55:35.349608|S|5|19.14|0|5
A|IE|20260126|13:56:05.657834|S|2|19.15|0|2
A|IE|20260126|13:56:05.658001|S|2|19.15|0|2
A|IE|20260126|13:56:13.899716|S|2|19.13|0|2
A|IE|20260126|13:56:25.723167|S|100|19.16|0|100
A|IE|20260126|13:57:51.056461|S|1|19.13|0|1
A|IE|20260126|13:58:12.449110|S|1|19.13|0|1
A|IE|20260126|13:58:19.013614|S|1|19.13|0|1
A|IE|20260126|13:58:31.208053|S|100|19.15|0|100
A|IE|20260126|13:58:31.208053|S|3|19.15|0|3
A|IE|20260126|13:58:31.208053|S|100|19.15|0|100
A|IE|20260126|13:58:47.641983|S|2|19.16|0|2
A|IE|20260126|13:58:47.641984|S|4|19.16|0|4
A|IE|20260126|13:58:47.641984|S|100|19.16|0|100
A|IE|20260126|13:58:47.641984|S|100|19.16|0|100
A|IE|20260126|13:59:34.988473|S|1|19.17|0|1
A|IE|20260126|13:59:34.988473|S|1|19.17|0|1
A|IE|20260126|13:59:34.988473|S|1|19.17|0|1
A|IE|20260126|13:59:34.988473|S|70|19.17|0|70
A|IE|20260126|13:59:46.472183|S|1|19.18|0|1
A|IE|20260126|13:59:46.472183|S|1|19.18|0|1
A|IE|20260126|13:59:46.472184|S|1|19.18|0|1
A|IE|20260126|13:59:48.173037|S|1|19.19|0|1
A|IE|20260126|13:59:53.673206|S|100|19.185|0|100
A|IE|20260126|14:00:27.844163|S|104|19.18|0|104
A|IE|20260126|14:00:28.533140|S|3|19.18|0|3
A|IE|20260126|14:00:28.563556|S|3|19.18|0|3
A|IE|20260126|14:00:39.037764|S|7|19.18|0|7
A|IE|20260126|14:00:39.284158|S|7|19.18|0|7
A|IE|20260126|14:00:39.937509|S|7|19.18|0|7
A|IE|20260126|14:00:40.113640|S|7|19.18|0|7
A|IE|20260126|14:00:40.201512|S|7|19.18|0|7
A|IE|20260126|14:00:40.257158|S|7|19.18|0|7
A|IE|20260126|14:00:40.421381|S|7|19.18|0|7
A|IE|20260126|14:00:59.105400|S|100|19.18|0|100
A|IE|20260126|14:00:59.105459|S|100|19.18|0|100
A|IE|20260126|14:00:59.105461|S|100|19.17|0|100
A|IE|20260126|14:00:59.105943|S|100|19.15|0|100
A|IE|20260126|14:00:59.106012|S|100|19.15|0|100
A|IE|20260126|14:00:59.107754|S|21|19.15|0|21
A|IE|20260126|14:00:59.115237|S|5|19.13|0|5
A|IE|20260126|14:00:59.115237|S|42|19.12|0|42
A|IE|20260126|14:00:59.115251|S|100|19.13|0|100
A|IE|20260126|14:00:59.115251|S|5|19.12|0|5
A|IE|20260126|14:00:59.228890|S|62|19.11|0|62
A|IE|20260126|14:01:17.563612|S|100|19.11|0|100
A|IE|20260126|14:01:28.348490|S|16|19.09|0|16
A|IE|20260126|14:01:28.348521|S|100|19.09|0|100
A|IE|20260126|14:01:28.348521|S|84|19.09|0|84
A|IE|20260126|14:01:30.668347|S|100|19.12|0|100
A|IE|20260126|14:01:35.630348|S|70|19.13|0|70
A|IE|20260126|14:01:35.630348|S|100|19.13|0|100
A|IE|20260126|14:01:55.126922|S|100|19.11|0|100
A|IE|20260126|14:02:11.828584|S|57|19.09|0|57
A|IE|20260126|14:02:11.828584|S|68|19.09|0|68
A|IE|20260126|14:02:11.828584|S|5|19.09|0|5
A|IE|20260126|14:02:11.828607|S|32|19.09|0|32
A|IE|20260126|14:02:11.943440|S|11|19.08|0|11
A|IE|20260126|14:02:58.830014|S|100|19.05|0|100
A|IE|20260126|14:04:03.755132|S|100|19.05|0|100
A|IE|20260126|14:04:03.762602|S|80|19.04|0|80
A|IE|20260126|14:04:14.811462|S|23|19.06|0|23
A|IE|20260126|14:04:14.811463|S|100|19.06|0|100
A|IE|20260126|14:04:43.272174|S|22|19.07|0|22
A|IE|20260126|14:04:59.356087|S|100|19.055|0|100
A|IE|20260126|14:05:09.857061|S|100|19.02|0|100
A|IE|20260126|14:05:54.706507|S|10|19|0|10
A|IE|20260126|14:05:54.706524|S|10|19|0|10
A|IE|20260126|14:07:20.100801|S|100|18.98|0|100
A|IE|20260126|14:07:20.195762|S|1|19.01|0|1
A|IE|20260126|14:07:32.209910|S|1|19.04|0|1
A|IE|20260126|14:08:33.096089|S|200|19.05|0|200
A|IE|20260126|14:08:33.096089|S|100|19.05|0|100
A|IE|20260126|14:08:33.096089|S|36|19.05|0|36
A|IE|20260126|14:08:36.040265|S|2|19.05|0|2
A|IE|20260126|14:08:47.104399|S|100|19.04|0|100
A|IE|20260126|14:08:47.104399|S|54|19.02|0|54
A|IE|20260126|14:08:47.104436|S|39|19.02|0|39
A|IE|20260126|14:08:47.104436|S|100|19.04|0|100
A|IE|20260126|14:08:47.104437|S|39|19.02|0|39
A|IE|20260126|14:08:47.104437|S|100|19.02|0|100
A|IE|20260126|14:08:53.355428|S|2|18.97|0|2
A|IE|20260126|14:08:53.409682|S|100|18.99|0|100
A|IE|20260126|14:09:04.497076|S|100|18.98|0|100
A|IE|20260126|14:10:00.044675|S|60|18.97|0|60
A|IE|20260126|14:10:00.044675|S|100|18.97|0|100
A|IE|20260126|14:10:38.037350|S|70|18.97|0|70
A|IE|20260126|14:10:38.037350|S|58|18.97|0|58
A|IE|20260126|14:11:10.116055|S|2|18.94|0|2
A|IE|20260126|14:11:10.135752|S|70|18.95|0|70
A|IE|20260126|14:11:48.702316|S|100|18.92|0|100
A|IE|20260126|14:11:48.702317|S|147|18.92|0|147
A|IE|20260126|14:11:48.702349|S|4|18.92|0|4
A|IE|20260126|14:11:48.702867|S|44|18.91|0|44
A|IE|20260126|14:11:51.498188|S|100|18.91|0|100
A|IE|20260126|14:11:51.498188|S|65|18.9|0|65
A|IE|20260126|14:11:51.498189|S|100|18.9|0|100
A|IE|20260126|14:11:51.498189|S|165|18.9|0|165
A|IE|20260126|14:12:01.627309|S|100|18.93|0|100
A|IE|20260126|14:12:11.200279|S|100|18.94|0|100
A|IE|20260126|14:12:19.424970|S|5|18.95|0|5
A|IE|20260126|14:12:29.091914|S|100|18.92|0|100
A|IE|20260126|14:12:29.091914|S|100|18.92|0|100
A|IE|20260126|14:13:01.223472|S|1|18.94|0|1
A|IE|20260126|14:13:01.223472|S|1|18.94|0|1
A|IE|20260126|14:13:06.180175|S|1|18.95|0|1
A|IE|20260126|14:13:13.721540|S|1|18.97|0|1
A|IE|20260126|14:13:15.139073|S|100|18.98|0|100
A|IE|20260126|14:13:24.615100|S|2|19|0|2
A|IE|20260126|14:13:24.615100|S|14|19|0|14
A|IE|20260126|14:13:34.560816|S|11|19.01|0|11
A|IE|20260126|14:14:28.126106|S|89|19.01|0|89
A|IE|20260126|14:14:28.126107|S|1|19.01|0|1
A|IE|20260126|14:14:28.126107|S|2|19.01|0|2
A|IE|20260126|14:15:00.175725|S|100|19.005|0|100
A|IE|20260126|14:15:00.177621|S|16|18.99|0|16
A|IE|20260126|14:15:10.409266|S|52|18.97|0|52
A|IE|20260126|14:16:03.612948|S|140|18.98|0|140
A|IE|20260126|14:16:03.612948|S|100|18.98|0|100
A|IE|20260126|14:16:03.612948|S|100|18.98|0|100
A|IE|20260126|14:16:21.712042|S|73|18.95|0|73
A|IE|20260126|14:16:21.712042|S|23|18.95|0|23
A|IE|20260126|14:16:21.712042|S|100|18.95|0|100
A|IE|20260126|14:16:21.712058|S|77|18.95|0|77
A|IE|20260126|14:16:24.556418|S|17|18.94|0|17
A|IE|20260126|14:16:28.694082|S|83|18.94|0|83
A|IE|20260126|14:17:24.041703|S|100|18.95|0|100
A|IE|20260126|14:17:24.150878|S|1|18.96|0|1
A|IE|20260126|14:17:49.227517|S|1|18.97|0|1
A|IE|20260126|14:18:05.534194|S|10|18.91|0|10
A|IE|20260126|14:18:09.021613|S|6|18.91|0|6
A|IE|20260126|14:18:10.277860|S|70|18.92|0|70
A|IE|20260126|14:18:31.464548|S|100|18.955|0|100
A|IE|20260126|14:18:38.868761|S|34|18.94|0|34
A|IE|20260126|14:18:38.868761|S|100|18.94|0|100
A|IE|20260126|14:18:41.969547|S|200|18.93|0|200
A|IE|20260126|14:18:46.396866|E|67|18.9|0|67
A|IE|20260126|14:18:46.396940|S|100|18.9|0|100
A|IE|20260126|14:18:46.396940|S|67|18.9|0|67
A|IE|20260126|14:18:46.396940|S|100|18.9|0|100
A|IE|20260126|14:18:46.396940|S|751|18.9|0|751
A|IE|20260126|14:18:46.396968|S|18|18.9|0|18
A|IE|20260126|14:19:21.659561|S|100|18.88|0|100
A|IE|20260126|14:19:21.659562|S|100|18.88|0|100
A|IE|20260126|14:19:21.659562|S|1|18.88|0|1
A|IE|20260126|14:19:21.659586|S|100|18.88|0|100
A|IE|20260126|14:19:21.662997|E|100|18.83|0|100
A|IE|20260126|14:19:32.840776|S|5|18.84|0|5
A|IE|20260126|14:20:41.295849|S|100|18.845|0|100
A|IE|20260126|14:20:49.781528|S|41|18.82|0|41
A|IE|20260126|14:20:49.781528|S|82|18.82|0|82
A|IE|20260126|14:20:49.782565|S|100|18.81|0|100
A|IE|20260126|14:21:11.472347|E|41|18.8|0|41
A|IE|20260126|14:21:31.037115|S|74|18.78|0|74
A|IE|20260126|14:21:45.780769|S|100|18.77|0|100
A|IE|20260126|14:21:45.891714|S|5|18.77|0|5
A|IE|20260126|14:22:49.223636|S|1|18.79|0|1
A|IE|20260126|14:22:49.223636|S|100|18.79|0|100
A|IE|20260126|14:22:49.223636|S|1|18.77|0|1
A|IE|20260126|14:23:04.270286|S|25|18.8|0|25
A|IE|20260126|14:23:04.270287|S|100|18.8|0|100
A|IE|20260126|14:23:19.275506|S|100|18.83|0|100
A|IE|20260126|14:23:20.318856|S|45|18.82|0|45
A|IE|20260126|14:23:20.318856|S|100|18.82|0|100
A|IE|20260126|14:23:33.020085|S|410|18.82|0|410
A|IE|20260126|14:23:33.043476|S|60|18.82|0|60
A|IE|20260126|14:23:33.043549|S|140|18.82|0|140
A|IE|20260126|14:24:13.261601|S|100|18.8|0|100
A|IE|20260126|14:24:13.261601|S|77|18.8|0|77
A|IE|20260126|14:24:14.056401|S|51|18.76|0|51
A|IE|20260126|14:24:14.056401|S|2|18.76|0|2
A|IE|20260126|14:24:36.678815|S|70|18.78|0|70
A|IE|20260126|14:24:36.678815|S|1|18.78|0|1
A|IE|20260126|14:24:36.678815|S|100|18.78|0|100
A|IE|20260126|14:25:05.456677|S|59|18.77|0|59
A|IE|20260126|14:25:39.224282|S|1|18.79|0|1
A|IE|20260126|14:25:39.224282|S|100|18.79|0|100
A|IE|20260126|14:25:39.224283|S|1|18.79|0|1
A|IE|20260126|14:25:39.225232|S|1|18.8|0|1
A|IE|20260126|14:25:39.287382|S|1|18.81|0|1
A|IE|20260126|14:25:49.538190|S|15|18.82|0|15
A|IE|20260126|14:25:49.538190|S|298|18.82|0|298
A|IE|20260126|14:25:49.538191|S|100|18.82|0|100
A|IE|20260126|14:27:15.437569|S|1|18.83|0|1
A|IE|20260126|14:27:44.385706|S|100|18.84|0|100
A|IE|20260126|14:27:44.385707|S|100|18.84|0|100
A|IE|20260126|14:27:58.936090|S|100|18.845|0|100
A|IE|20260126|14:28:01.341088|S|100|18.83|0|100
A|IE|20260126|14:28:01.341089|S|173|18.83|0|173
A|IE|20260126|14:28:03.833966|S|100|18.82|0|100
A|IE|20260126|14:28:03.834987|E|19|18.81|0|19
A|IE|20260126|14:28:03.835101|S|79|18.81|0|79
A|IE|20260126|14:28:03.835102|S|2|18.81|0|2
A|IE|20260126|14:28:12.514980|E|21|18.79|0|21
A|IE|20260126|14:28:16.699833|E|20|18.79|0|20
A|IE|20260126|14:28:16.699833|E|41|18.79|0|41
A|IE|20260126|14:28:16.699833|E|79|18.79|0|79
A|IE|20260126|14:28:32.250156|E|99|18.77|0|99
A|IE|20260126|14:28:32.251000|E|1|18.77|0|1
A|IE|20260126|14:28:32.251001|E|93|18.76|0|93
A|IE|20260126|14:28:32.251041|E|80|18.76|0|80
A|IE|20260126|14:28:37.026477|S|100|18.79|0|100
A|IE|20260126|14:28:37.026477|S|200|18.79|0|200
A|IE|20260126|14:28:37.026649|S|200|18.79|0|200
A|IE|20260126|14:28:37.026696|S|200|18.79|0|200
A|IE|20260126|14:28:37.091019|S|62|18.8|0|62
A|IE|20260126|14:28:42.417020|S|80|18.77|0|80
A|IE|20260126|14:29:31.036645|S|67|18.79|0|67
A|IE|20260126|14:29:31.037443|S|100|18.79|0|100
A|IE|20260126|14:29:39.705336|S|5|18.78|0|5
A|IE|20260126|14:29:48.356560|S|100|18.79|0|100
A|IE|20260126|14:29:48.356560|S|100|18.79|0|100
A|IE|20260126|14:29:48.356560|S|2|18.79|0|2
A|IE|20260126|14:29:52.577603|S|2|18.8|0|2
A|IE|20260126|14:29:52.577603|S|1|18.8|0|1
A|IE|20260126|14:29:52.577604|S|2|18.8|0|2
A|IE|20260126|14:29:52.577604|S|2|18.8|0|2
A|IE|20260126|14:29:57.786067|S|1|18.8|0|1
A|IE|20260126|14:29:57.786067|S|100|18.8|0|100
A|IE|20260126|14:30:49.390231|S|100|18.8|0|100
A|IE|20260126|14:31:38.875835|S|89|18.78|0|89
A|IE|20260126|14:31:38.875835|S|95|18.78|0|95
A|IE|20260126|14:31:38.875860|S|8|18.78|0|8
A|IE|20260126|14:31:41.699355|S|70|18.77|0|70
A|IE|20260126|14:32:05.631108|S|100|18.79|0|100
A|IE|20260126|14:32:05.631316|S|100|18.785|0|100
A|IE|20260126|14:32:05.632490|S|200|18.8|0|200
A|IE|20260126|14:32:05.650730|S|100|18.805|0|100
A|IE|20260126|14:32:05.669600|S|63|18.8|0|63
A|IE|20260126|14:32:13.982520|S|100|18.77|0|100
A|IE|20260126|14:32:34.607471|S|2|18.76|0|2
A|IE|20260126|14:32:48.274454|S|98|18.76|0|98
A|IE|20260126|14:33:50.909253|S|1|18.73|0|1
A|IE|20260126|14:34:14.107385|S|1|18.73|0|1
A|IE|20260126|14:34:14.107385|S|99|18.74|0|99
A|IE|20260126|14:34:30.237815|S|1|18.77|0|1
A|IE|20260126|14:34:57.031043|S|50|18.78|0|50
A|IE|20260126|14:34:57.031043|S|50|18.77|0|50
A|IE|20260126|14:35:27.844586|S|1|18.76|0|1
A|IE|20260126|14:35:49.994560|S|84|18.73|0|84
A|IE|20260126|14:35:54.500568|S|100|18.74|0|100
A|IE|20260126|14:35:54.500568|S|1|18.74|0|1
A|IE|20260126|14:36:00.671576|S|100|18.75|0|100
A|IE|20260126|14:36:00.671577|S|1|18.75|0|1
A|IE|20260126|14:36:49.711763|S|100|18.76|0|100
A|IE|20260126|14:37:19.611719|S|25|18.74|0|25
A|IE|20260126|14:37:26.108400|S|100|18.75|0|100
A|IE|20260126|14:37:56.008159|S|2|18.77|0|2
A|IE|20260126|14:37:56.008159|S|1|18.77|0|1
A|IE|20260126|14:38:28.338961|S|1|18.79|0|1
A|IE|20260126|14:38:28.369169|S|70|18.8|0|70
A|IE|20260126|14:38:28.369170|S|100|18.8|0|100
A|IE|20260126|14:38:29.914924|S|1|18.81|0|1
A|IE|20260126|14:38:29.914925|S|2|18.81|0|2
A|IE|20260126|14:38:29.914925|S|1|18.81|0|1
A|IE|20260126|14:38:29.914925|S|1|18.81|0|1
A|IE|20260126|14:38:37.270779|S|1|18.82|0|1
A|IE|20260126|14:39:03.605245|S|100|18.8|0|100
A|IE|20260126|14:39:03.605245|S|100|18.8|0|100
A|IE|20260126|14:39:03.605246|S|127|18.8|0|127
A|IE|20260126|14:39:03.605246|S|100|18.8|0|100
A|IE|20260126|14:39:13.598137|S|100|18.78|0|100
A|IE|20260126|14:40:16.132796|S|25|18.75|0|25
A|IE|20260126|14:40:16.537997|S|100|18.74|0|100
A|IE|20260126|14:41:00.732515|S|49|18.73|0|49
A|IE|20260126|14:41:04.152168|S|1|18.75|0|1
A|IE|20260126|14:41:04.464018|S|80|18.75|0|80
A|IE|20260126|14:41:20.982827|S|30|18.7|0|30
A|IE|20260126|14:41:20.982827|S|50|18.7|0|50
A|IE|20260126|14:41:20.982827|S|5|18.7|0|5
A|IE|20260126|14:41:55.800605|S|60|18.71|0|60
A|IE|20260126|14:42:11.681024|S|51|18.71|0|51
A|IE|20260126|14:44:24.340868|S|100|18.75|0|100
A|IE|20260126|14:44:37.169163|S|45|18.74|0|45
A|IE|20260126|14:44:37.169163|S|100|18.74|0|100
A|IE|20260126|14:44:37.169163|S|100|18.74|0|100
A|IE|20260126|14:45:03.810255|E|6|18.71|0|6
A|IE|20260126|14:45:54.019839|S|48|18.72|0|48
A|IE|20260126|14:45:55.475962|S|100|18.725|0|100
A|IE|20260126|14:46:32.954609|S|95|18.69|0|95
A|IE|20260126|14:47:50.045432|S|59|18.67|0|59
A|IE|20260126|14:48:28.712202|S|67|18.67|0|67
A|IE|20260126|14:48:42.105917|S|89|18.65|0|89
A|IE|20260126|14:48:42.105917|S|5|18.65|0|5
A|IE|20260126|14:49:20.655347|S|1|18.65|0|1
A|IE|20260126|14:50:21.274880|S|50|18.63|0|50
A|IE|20260126|14:51:22.170096|S|100|18.64|0|100
A|IE|20260126|14:51:27.519798|S|70|18.62|0|70
A|IE|20260126|14:51:28.590676|S|100|18.635|0|100
A|IE|20260126|14:51:29.652348|S|100|18.65|0|100
A|IE|20260126|14:51:29.652349|S|100|18.65|0|100
A|IE|20260126|14:51:29.652349|S|100|18.65|0|100
A|IE|20260126|14:52:41.851609|S|70|18.67|0|70
A|IE|20260126|14:52:41.851609|S|100|18.67|0|100
A|IE|20260126|14:52:41.851610|S|100|18.67|0|100
A|IE|20260126|14:52:51.065395|S|100|18.685|0|100
A|IE|20260126|14:52:51.115628|S|100|18.685|0|100
A|IE|20260126|14:52:51.334444|S|10|18.67|0|10
A|IE|20260126|14:52:51.340642|S|5|18.67|0|5
A|IE|20260126|14:53:18.310408|S|71|18.65|0|71
A|IE|20260126|14:53:18.310461|S|100|18.67|0|100
A|IE|20260126|14:53:18.310517|S|29|18.65|0|29
A|IE|20260126|14:53:34.850300|S|5|18.63|0|5
A|IE|20260126|14:53:49.787861|E|100|18.62|0|100
A|IE|20260126|14:53:49.833839|S|45|18.6|0|45
A|IE|20260126|14:53:49.834100|S|25|18.6|0|25
A|IE|20260126|14:53:49.870734|S|26|18.59|0|26
A|IE|20260126|14:53:49.870734|S|3|18.59|0|3
A|IE|20260126|14:53:49.892809|E|1|18.59|0|1
A|IE|20260126|14:53:49.892809|E|12|18.59|0|12
A|IE|20260126|14:53:49.892809|E|6|18.59|0|6
A|IE|20260126|14:54:33.922802|S|9|18.58|0|9
A|IE|20260126|14:54:54.467097|S|5|18.61|0|5
A|IE|20260126|14:54:54.467097|S|4|18.61|0|4
A|IE|20260126|14:54:54.467097|S|100|18.61|0|100
A|IE|20260126|14:55:10.510884|S|9|18.62|0|9
A|IE|20260126|14:55:10.510884|S|100|18.62|0|100
A|IE|20260126|14:55:10.510885|S|100|18.62|0|100
A|IE|20260126|14:55:15.191196|S|1|18.63|0|1
A|IE|20260126|14:55:15.191196|S|5|18.63|0|5
A|IE|20260126|14:55:15.191196|S|100|18.63|0|100
A|IE|20260126|14:55:58.325195|S|100|18.63|0|100
A|IE|20260126|14:56:19.228929|S|100|18.6|0|100
A|IE|20260126|14:56:55.063184|S|133|18.57|0|133
A|IE|20260126|14:56:55.063184|S|100|18.57|0|100
A|IE|20260126|14:56:55.063184|S|100|18.57|0|100
A|IE|20260126|14:56:55.066748|S|10|18.55|0|10
A|IE|20260126|14:56:55.066782|S|240|18.55|0|240
A|IE|20260126|14:56:57.062705|S|100|18.55|0|100
A|IE|20260126|14:57:35.784403|S|64|18.53|0|64
A|IE|20260126|14:57:35.784403|S|100|18.53|0|100
A|IE|20260126|14:57:35.838570|S|100|18.5|0|100
A|IE|20260126|14:57:35.838571|S|50|18.5|0|50
A|IE|20260126|14:58:08.936418|S|2|18.54|0|2
A|IE|20260126|14:58:51.017721|S|100|18.54|0|100
A|IE|20260126|14:58:51.017721|S|100|18.54|0|100
A|IE|20260126|14:58:51.017721|S|100|18.53|0|100
A|IE|20260126|14:58:55.584784|S|6|18.56|0|6
A|IE|20260126|14:59:13.509098|S|1|18.57|0|1
A|IE|20260126|14:59:27.039450|S|2|18.58|0|2
A|IE|20260126|14:59:27.073699|S|100|18.59|0|100
A|IE|20260126|14:59:34.666757|S|30|18.59|0|30
A|IE|20260126|14:59:34.666757|S|120|18.59|0|120
A|IE|20260126|14:59:35.543384|S|100|18.6|0|100
A|IE|20260126|14:59:54.586092|E|100|18.615|0|100
A|IE|20260126|14:59:54.586110|E|50|18.615|0|50
A|IE|20260126|14:59:54.586110|E|100|18.6|0|100
A|IE|20260126|14:59:54.586111|E|29|18.6|0|29
A|IE|20260126|14:59:54.588579|S|74|18.6|0|74
A|IE|20260126|14:59:55.201763|S|150|18.62|0|150
A|IE|20260126|14:59:55.201849|S|50|18.62|0|50
A|IE|20260126|15:00:01.423515|S|39|18.61|0|39
A|IE|20260126|15:00:02.242038|S|15|18.59|0|15
A|IE|20260126|15:00:02.242054|S|27|18.59|0|27
A|IE|20260126|15:00:02.246417|S|100|18.58|0|100
A|IE|20260126|15:00:02.250580|S|100|18.58|0|100
A|IE|20260126|15:01:38.551712|S|100|18.56|0|100
A|IE|20260126|15:01:43.013077|S|25|18.58|0|25
A|IE|20260126|15:01:52.914657|S|100|18.595|0|100
A|IE|20260126|15:02:49.053504|S|70|18.56|0|70
A|IE|20260126|15:03:36.777891|S|32|18.56|0|32
A|IE|20260126|15:03:41.218149|S|31|18.56|0|31
A|IE|20260126|15:03:41.218149|S|68|18.56|0|68
A|IE|20260126|15:03:41.700548|S|100|18.575|0|100
A|IE|20260126|15:04:04.439711|S|5|18.58|0|5
A|IE|20260126|15:04:05.299985|S|70|18.6|0|70
A|IE|20260126|15:04:05.299986|S|100|18.6|0|100
A|IE|20260126|15:05:33.416298|S|100|18.62|0|100
A|IE|20260126|15:05:34.785168|S|6|18.63|0|6
A|IE|20260126|15:06:03.923817|S|100|18.63|0|100
A|IE|20260126|15:06:03.952313|S|100|18.63|0|100
A|IE|20260126|15:06:05.603233|S|84|18.61|0|84
A|IE|20260126|15:06:05.603260|S|16|18.61|0|16
A|IE|20260126|15:06:05.603355|S|100|18.63|0|100
A|IE|20260126|15:06:41.633567|S|100|18.63|0|100
A|IE|20260126|15:06:56.275721|S|100|18.63|0|100
A|IE|20260126|15:06:58.928128|S|1|18.61|0|1
A|IE|20260126|15:06:58.928145|S|25|18.61|0|25
A|IE|20260126|15:06:58.928186|S|74|18.61|0|74
A|IE|20260126|15:07:23.902457|S|70|18.63|0|70
A|IE|20260126|15:07:23.902458|S|100|18.63|0|100
A|IE|20260126|15:07:54.461315|S|200|18.65|0|200
A|IE|20260126|15:07:54.461316|S|7|18.65|0|7
A|IE|20260126|15:07:54.461330|S|36|18.65|0|36
A|IE|20260126|15:08:14.583098|S|66|18.63|0|66
A|IE|20260126|15:08:14.583125|S|34|18.63|0|34
A|IE|20260126|15:08:14.583125|S|80|18.63|0|80
A|IE|20260126|15:08:58.766059|S|5|18.6|0|5
A|IE|20260126|15:09:06.592201|S|9|18.61|0|9
A|IE|20260126|15:09:31.485252|S|80|18.62|0|80
A|IE|20260126|15:10:10.664230|S|100|18.63|0|100
A|IE|20260126|15:10:23.703197|S|5|18.6|0|5
A|IE|20260126|15:10:23.703197|S|100|18.6|0|100
A|IE|20260126|15:10:23.703197|S|95|18.6|0|95
A|IE|20260126|15:11:07.782741|S|70|18.64|0|70
A|IE|20260126|15:11:07.782741|S|1|18.64|0|1
A|IE|20260126|15:11:07.782741|S|100|18.64|0|100
A|IE|20260126|15:12:51.412860|S|150|18.63|0|150
A|IE|20260126|15:13:59.168805|S|5|18.64|0|5
A|IE|20260126|15:14:19.300235|S|100|18.63|0|100
A|IE|20260126|15:14:50.182130|S|100|18.67|0|100
A|IE|20260126|15:15:00.156731|S|100|18.665|0|100
A|IE|20260126|15:15:32.483216|S|100|18.66|0|100
A|IE|20260126|15:16:05.117027|S|3|18.67|0|3
A|IE|20260126|15:16:29.136870|S|100|18.66|0|100
A|IE|20260126|15:17:37.510697|S|62|18.65|0|62
A|IE|20260126|15:17:37.510697|S|70|18.65|0|70
A|IE|20260126|15:18:32.205378|S|66|18.62|0|66
A|IE|20260126|15:18:32.205508|S|100|18.64|0|100
A|IE|20260126|15:18:32.205508|S|34|18.62|0|34
A|IE|20260126|15:18:32.205509|S|180|18.62|0|180
A|IE|20260126|15:19:22.913165|S|100|18.63|0|100
A|IE|20260126|15:19:40.050893|S|12|18.66|0|12
A|IE|20260126|15:20:10.294120|S|100|18.63|0|100
A|IE|20260126|15:20:10.294120|S|63|18.63|0|63
A|IE|20260126|15:20:10.294120|S|100|18.645|0|100
A|IE|20260126|15:20:10.294158|S|37|18.63|0|37
A|IE|20260126|15:20:10.294158|S|36|18.63|0|36
A|IE|20260126|15:20:10.294159|S|73|18.63|0|73
A|IE|20260126|15:20:10.294246|S|27|18.63|0|27
A|IE|20260126|15:20:10.294246|S|31|18.63|0|31
A|IE|20260126|15:20:10.294253|S|69|18.63|0|69
A|IE|20260126|15:20:10.322609|S|10|18.62|0|10
A|IE|20260126|15:20:10.322610|S|5|18.62|0|5
A|IE|20260126|15:20:10.477767|S|110|18.61|0|110
A|IE|20260126|15:20:10.477804|S|19|18.61|0|19
A|IE|20260126|15:20:10.479336|S|89|18.6|0|89
A|IE|20260126|15:20:10.479336|S|21|18.61|0|21
A|IE|20260126|15:20:10.481537|S|11|18.6|0|11
A|IE|20260126|15:20:10.481538|S|100|18.6|0|100
A|IE|20260126|15:20:10.481538|S|10|18.6|0|10
A|IE|20260126|15:20:10.483613|S|100|18.6|0|100
A|IE|20260126|15:20:10.485288|S|100|18.6|0|100
A|IE|20260126|15:20:10.487830|S|100|18.6|0|100
A|IE|20260126|15:20:10.491457|S|100|18.6|0|100
A|IE|20260126|15:20:10.493691|S|100|18.6|0|100
A|IE|20260126|15:20:10.495691|S|100|18.6|0|100
A|IE|20260126|15:20:10.502661|S|100|18.6|0|100
A|IE|20260126|15:20:10.506062|S|100|18.6|0|100
A|IE|20260126|15:20:10.508879|S|100|18.6|0|100
A|IE|20260126|15:20:10.515863|S|100|18.6|0|100
A|IE|20260126|15:20:10.521832|S|100|18.6|0|100
A|IE|20260126|15:20:10.551776|S|100|18.6|0|100
A|IE|20260126|15:20:10.572887|S|100|18.6|0|100
A|IE|20260126|15:20:10.615415|S|100|18.6|0|100
A|IE|20260126|15:20:10.615697|S|100|18.6|0|100
A|IE|20260126|15:20:10.617883|S|100|18.6|0|100
A|IE|20260126|15:20:10.628041|S|100|18.6|0|100
A|IE|20260126|15:20:10.629327|S|100|18.6|0|100
A|IE|20260126|15:20:10.643657|S|100|18.6|0|100
A|IE|20260126|15:20:10.663435|S|100|18.6|0|100
A|IE|20260126|15:20:11.021527|S|100|18.6|0|100
A|IE|20260126|15:20:11.217406|S|25|18.61|0|25
A|IE|20260126|15:20:11.218005|S|25|18.61|0|25
A|IE|20260126|15:20:11.638342|S|50|18.61|0|50
A|IE|20260126|15:20:11.638342|S|80|18.61|0|80
A|IE|20260126|15:21:19.655308|S|100|18.61|0|100
A|IE|20260126|15:21:19.655308|S|100|18.61|0|100
A|IE|20260126|15:21:19.655308|S|50|18.61|0|50
A|IE|20260126|15:21:19.681358|S|1|18.6|0|1
A|IE|20260126|15:21:19.681411|S|99|18.6|0|99
A|IE|20260126|15:21:19.681411|S|4|18.6|0|4
A|IE|20260126|15:21:19.681411|S|1|18.6|0|1
A|IE|20260126|15:21:23.344158|S|2|18.62|0|2
A|IE|20260126|15:22:04.995151|S|100|18.615|0|100
A|IE|20260126|15:22:36.472435|S|56|18.63|0|56
A|IE|20260126|15:22:36.472453|S|44|18.63|0|44
A|IE|20260126|15:22:36.472454|S|1|18.63|0|1
A|IE|20260126|15:22:46.538150|S|16|18.64|0|16
A|IE|20260126|15:23:46.441011|S|2|18.61|0|2
A|IE|20260126|15:23:46.441149|S|54|18.61|0|54
A|IE|20260126|15:23:46.441150|S|80|18.61|0|80
A|IE|20260126|15:23:46.441152|S|100|18.61|0|100
A|IE|20260126|15:23:46.441152|S|11|18.61|0|11
A|IE|20260126|15:23:46.441153|S|100|18.61|0|100
A|IE|20260126|15:23:46.450563|S|99|18.6|0|99
A|IE|20260126|15:23:46.450563|S|100|18.6|0|100
A|IE|20260126|15:23:46.450563|S|100|18.6|0|100
A|IE|20260126|15:23:46.450585|S|1|18.6|0|1
A|IE|20260126|15:23:46.450924|S|100|18.6|0|100
A|IE|20260126|15:23:46.450924|S|56|18.6|0|56
A|IE|20260126|15:23:46.450924|S|99|18.6|0|99
A|IE|20260126|15:23:46.451291|S|100|18.6|0|100
A|IE|20260126|15:23:46.451291|S|50|18.6|0|50
A|IE|20260126|15:23:57.663136|S|80|18.61|0|80
A|IE|20260126|15:23:58.921752|S|50|18.61|0|50
A|IE|20260126|15:24:01.256510|S|100|18.61|0|100
A|IE|20260126|15:24:11.044068|S|40|18.61|0|40
A|IE|20260126|15:24:11.904514|S|30|18.61|0|30
A|IE|20260126|15:24:25.295245|S|50|18.6|0|50
A|IE|20260126|15:24:25.295245|S|100|18.6|0|100
A|IE|20260126|15:24:25.295311|S|100|18.6|0|100
A|IE|20260126|15:24:25.295330|S|100|18.6|0|100
A|IE|20260126|15:24:25.295360|S|100|18.6|0|100
A|IE|20260126|15:24:25.295372|S|100|18.6|0|100
A|IE|20260126|15:24:25.295389|S|100|18.6|0|100
A|IE|20260126|15:24:25.295409|S|100|18.6|0|100
A|IE|20260126|15:24:25.295435|S|100|18.6|0|100
A|IE|20260126|15:24:25.295455|S|100|18.6|0|100
A|IE|20260126|15:24:25.327141|S|100|18.58|0|100
A|IE|20260126|15:24:25.327142|S|3|18.58|0|3
A|IE|20260126|15:24:25.327142|S|5|18.58|0|5
A|IE|20260126|15:24:25.327142|S|5|18.58|0|5
A|IE|20260126|15:24:25.327143|S|18|18.58|0|18
A|IE|20260126|15:24:25.327173|S|100|18.58|0|100
A|IE|20260126|15:24:25.327173|S|82|18.58|0|82
A|IE|20260126|15:24:41.234197|S|6|18.56|0|6
A|IE|20260126|15:24:46.942645|S|2|18.56|0|2
A|IE|20260126|15:25:33.242752|S|18|18.54|0|18
A|IE|20260126|15:26:53.408665|S|5|18.55|0|5
A|IE|20260126|15:26:54.546844|S|82|18.54|0|82
A|IE|20260126|15:26:57.379318|S|99|18.53|0|99
A|IE|20260126|15:26:57.379357|S|1|18.53|0|1
A|IE|20260126|15:27:15.830144|S|100|18.54|0|100
A|IE|20260126|15:27:15.830144|S|100|18.54|0|100
A|IE|20260126|15:29:03.796487|S|100|18.545|0|100
A|IE|20260126|15:29:26.906011|S|5|18.54|0|5
A|IE|20260126|15:29:26.906879|S|5|18.54|0|5
A|IE|20260126|15:29:26.907724|S|5|18.54|0|5
A|IE|20260126|15:29:26.908425|S|5|18.54|0|5
A|IE|20260126|15:29:55.584606|S|100|18.545|0|100
A|IE|20260126|15:30:39.585989|S|100|18.56|0|100
A|IE|20260126|15:31:17.065097|S|3|18.58|0|3
A|IE|20260126|15:31:17.065097|S|100|18.58|0|100
A|IE|20260126|15:31:22.234085|S|84|18.59|0|84
A|IE|20260126|15:31:22.234482|S|2|18.59|0|2
A|IE|20260126|15:31:22.234482|S|116|18.59|0|116
A|IE|20260126|15:31:50.384621|S|100|18.6|0|100
A|IE|20260126|15:31:50.384621|S|200|18.6|0|200
A|IE|20260126|15:31:52.485612|S|100|18.59|0|100
A|IE|20260126|15:31:57.012012|S|100|18.595|0|100
A|IE|20260126|15:32:32.575135|S|100|18.61|0|100
A|IE|20260126|15:32:32.575135|S|2|18.61|0|2
A|IE|20260126|15:32:32.576003|S|100|18.62|0|100
A|IE|20260126|15:32:40.293511|S|100|18.62|0|100
A|IE|20260126|15:32:40.598660|S|100|18.62|0|100
A|IE|20260126|15:32:40.598660|S|4|18.61|0|4
A|IE|20260126|15:32:40.598789|S|100|18.61|0|100
A|IE|20260126|15:32:40.598789|S|104|18.61|0|104
A|IE|20260126|15:33:11.755168|S|90|18.62|0|90
A|IE|20260126|15:33:39.624220|S|100|18.62|0|100
A|IE|20260126|15:33:52.556085|S|13|18.61|0|13
A|IE|20260126|15:33:52.556160|S|11|18.61|0|11
A|IE|20260126|15:33:52.557998|S|5|18.6|0|5
A|IE|20260126|15:34:33.120453|S|5|18.58|0|5
A|IE|20260126|15:34:33.120453|S|5|18.58|0|5
A|IE|20260126|15:34:33.120453|S|100|18.58|0|100
A|IE|20260126|15:34:33.120538|S|97|18.58|0|97
A|IE|20260126|15:35:05.354134|S|100|18.62|0|100
A|IE|20260126|15:35:05.354264|S|100|18.62|0|100
A|IE|20260126|15:35:08.187648|S|99|18.61|0|99
A|IE|20260126|15:35:52.044834|S|100|18.62|0|100
A|IE|20260126|15:36:04.578393|S|100|18.61|0|100
A|IE|20260126|15:36:04.578477|S|50|18.61|0|50
A|IE|20260126|15:36:04.578597|S|50|18.61|0|50
A|IE|20260126|15:36:15.173347|S|100|18.62|0|100
A|IE|20260126|15:36:15.173347|S|100|18.62|0|100
A|IE|20260126|15:36:15.173347|S|1|18.62|0|1
A|IE|20260126|15:36:15.173348|S|100|18.62|0|100
A|IE|20260126|15:36:45.797789|S|100|18.615|0|100
A|IE|20260126|15:36:45.797789|S|100|18.615|0|100
A|IE|20260126|15:36:57.536135|S|100|18.615|0|100
A|IE|20260126|15:37:05.036144|S|25|18.61|0|25
A|IE|20260126|15:37:05.036218|S|25|18.61|0|25
A|IE|20260126|15:37:22.380611|S|150|18.615|0|150
A|IE|20260126|15:37:31.859012|S|100|18.63|0|100
A|IE|20260126|15:37:31.859012|S|100|18.63|0|100
A|IE|20260126|15:37:31.859012|S|100|18.63|0|100
A|IE|20260126|15:37:32.072310|S|30|18.64|0|30
A|IE|20260126|15:37:33.352865|S|100|18.62|0|100
A|IE|20260126|15:37:33.352865|S|143|18.62|0|143
A|IE|20260126|15:38:19.174626|S|90|18.65|0|90
A|IE|20260126|15:38:20.917319|S|100|18.66|0|100
A|IE|20260126|15:38:35.541765|S|4|18.68|0|4
A|IE|20260126|15:38:47.859405|S|6|18.69|0|6
A|IE|20260126|15:38:47.859501|S|100|18.69|0|100
A|IE|20260126|15:38:47.859501|S|94|18.69|0|94
A|IE|20260126|15:39:05.469757|S|100|18.71|0|100
A|IE|20260126|15:39:05.469903|S|90|18.71|0|90
A|IE|20260126|15:39:23.277705|S|100|18.72|0|100
A|IE|20260126|15:39:23.280269|S|100|18.73|0|100
A|IE|20260126|15:39:23.280374|S|100|18.73|0|100
A|IE|20260126|15:39:28.477148|S|51|18.74|0|51
A|IE|20260126|15:39:28.477149|S|2|18.74|0|2
A|IE|20260126|15:39:28.477149|S|2|18.74|0|2
A|IE|20260126|15:39:47.321993|S|100|18.75|0|100
A|IE|20260126|15:39:50.229234|S|100|18.76|0|100
A|IE|20260126|15:39:50.229234|S|100|18.76|0|100
A|IE|20260126|15:39:50.229234|S|100|18.76|0|100
A|IE|20260126|15:39:50.246633|S|100|18.755|0|100
A|IE|20260126|15:39:51.537229|S|100|18.75|0|100
A|IE|20260126|15:39:51.537229|S|200|18.75|0|200
A|IE|20260126|15:39:51.537392|S|100|18.75|0|100
A|IE|20260126|15:39:53.902188|S|5|18.73|0|5
A|IE|20260126|15:39:53.902189|S|68|18.73|0|68
A|IE|20260126|15:39:56.997207|S|100|18.73|0|100
A|IE|20260126|15:40:23.469470|S|100|18.775|0|100
A|IE|20260126|15:40:23.470005|S|100|18.76|0|100
A|IE|20260126|15:40:23.470005|S|100|18.76|0|100
A|IE|20260126|15:40:23.470057|S|56|18.76|0|56
A|IE|20260126|15:40:23.470059|S|4|18.76|0|4
A|IE|20260126|15:40:23.470060|S|62|18.76|0|62
A|IE|20260126|15:40:26.256477|S|100|18.78|0|100
A|IE|20260126|15:40:26.256499|S|15|18.78|0|15
A|IE|20260126|15:41:33.174555|S|100|18.78|0|100
A|IE|20260126|15:41:33.174595|S|100|18.78|0|100
A|IE|20260126|15:41:33.174618|S|190|18.78|0|190
A|IE|20260126|15:41:41.970076|S|400|18.81|0|400
A|IE|20260126|15:41:42.004290|S|6|18.83|0|6
A|IE|20260126|15:41:42.004290|S|100|18.83|0|100
A|IE|20260126|15:41:42.004999|S|2|18.84|0|2
A|IE|20260126|15:41:48.101843|S|100|18.85|0|100
A|IE|20260126|15:42:11.556149|S|200|18.825|0|200
A|IE|20260126|15:42:11.556465|S|100|18.825|0|100
A|IE|20260126|15:42:13.775292|S|110|18.81|0|110
A|IE|20260126|15:42:17.089269|S|100|18.82|0|100
A|IE|20260126|15:42:17.211335|S|100|18.84|0|100
A|IE|20260126|15:43:00.376510|S|200|18.875|0|200
A|IE|20260126|15:43:05.556628|S|100|18.86|0|100
A|IE|20260126|15:43:05.556628|S|90|18.86|0|90
A|IE|20260126|15:43:05.556846|S|184|18.86|0|184
A|IE|20260126|15:43:05.560730|S|5|18.85|0|5
A|IE|20260126|15:43:05.560866|S|5|18.85|0|5
A|IE|20260126|15:43:05.561109|S|130|18.85|0|130
A|IE|20260126|15:43:05.594448|S|27|18.85|0|27
A|IE|20260126|15:43:15.079311|S|100|18.87|0|100
A|IE|20260126|15:43:46.518406|S|40|18.91|0|40
A|IE|20260126|15:43:55.626143|S|1|18.91|0|1
A|IE|20260126|15:43:55.626222|S|25|18.91|0|25
A|IE|20260126|15:43:55.626381|S|74|18.91|0|74
A|IE|20260126|15:43:58.068582|S|65|18.92|0|65
A|IE|20260126|15:43:58.068628|S|68|18.92|0|68
A|IE|20260126|15:43:58.068628|S|267|18.92|0|267
A|IE|20260126|15:43:58.068629|S|100|18.92|0|100
A|IE|20260126|15:44:07.938258|S|15|18.93|0|15
A|IE|20260126|15:44:17.296426|S|100|18.92|0|100
A|IE|20260126|15:44:27.138785|S|100|18.955|0|100
A|IE|20260126|15:44:36.150642|S|2|18.96|0|2
A|IE|20260126|15:44:36.162275|S|150|18.96|0|150
A|IE|20260126|15:44:52.101599|S|50|18.93|0|50
A|IE|20260126|15:44:52.101599|S|300|18.945|0|300
A|IE|20260126|15:45:28.636444|E|100|18.955|0|100
A|IE|20260126|15:45:28.651051|S|100|18.955|0|100
A|IE|20260126|15:45:28.651438|S|35|18.94|0|35
A|IE|20260126|15:45:31.058293|S|47|18.93|0|47
A|IE|20260126|15:45:31.058513|S|53|18.93|0|53
A|IE|20260126|15:45:31.062329|S|100|18.92|0|100
A|IE|20260126|15:45:53.863875|S|100|18.95|0|100
A|IE|20260126|15:46:02.360687|S|100|18.96|0|100
A|IE|20260126|15:46:02.360715|S|150|18.96|0|150
A|IE|20260126|15:46:02.360716|S|50|18.95|0|50
A|IE|20260126|15:46:02.360839|S|50|18.95|0|50
A|IE|20260126|15:46:20.029153|S|100|18.95|0|100
A|IE|20260126|15:46:20.029154|S|100|18.95|0|100
A|IE|20260126|15:46:20.029399|S|2|18.94|0|2
A|IE|20260126|15:46:20.029399|S|100|18.94|0|100
A|IE|20260126|15:48:14.956599|S|6|18.945|0|6
A|IE|20260126|15:48:32.770142|S|2|18.97|0|2
A|IE|20260126|15:49:09.408213|S|100|18.975|0|100
A|IE|20260126|15:49:09.408233|E|120|18.975|0|120
A|IE|20260126|15:49:09.408315|S|100|18.975|0|100
A|IE|20260126|15:49:09.408337|S|20|18.97|0|20
A|IE|20260126|15:49:09.411011|S|15|18.97|0|15
A|IE|20260126|15:49:09.411011|S|80|18.97|0|80
A|IE|20260126|15:49:09.411023|S|100|18.975|0|100
A|IE|20260126|15:49:09.411037|S|5|18.97|0|5
A|IE|20260126|15:49:09.411677|S|100|18.975|0|100
A|IE|20260126|15:49:09.411856|S|4|18.97|0|4
A|IE|20260126|15:49:09.411964|S|96|18.97|0|96
A|IE|20260126|15:49:09.411993|S|200|18.97|0|200
A|IE|20260126|15:49:09.411993|S|100|18.97|0|100
A|IE|20260126|15:49:09.411994|S|280|18.97|0|280
A|IE|20260126|15:49:09.411994|S|300|18.97|0|300
A|IE|20260126|15:49:09.411994|S|300|18.97|0|300
A|IE|20260126|15:49:43.048855|S|100|18.97|0|100
A|IE|20260126|15:49:48.005647|S|1|18.98|0|1
A|IE|20260126|15:49:59.038520|S|100|18.98|0|100
A|IE|20260126|15:49:59.038520|S|95|19|0|95
A|IE|20260126|15:50:00.042119|S|50|18.99|0|50
A|IE|20260126|15:50:00.042120|S|100|19.01|0|100
A|IE|20260126|15:50:07.865080|S|200|18.98|0|200
A|IE|20260126|15:50:13.647214|S|1|19|0|1
A|IE|20260126|15:50:19.190523|S|23|18.99|0|23
A|IE|20260126|15:50:29.100520|S|100|19|0|100
A|IE|20260126|15:50:44.093353|S|200|19.03|0|200
A|IE|20260126|15:50:44.098273|S|100|19.03|0|100
A|IE|20260126|15:50:52.846154|S|1|19.02|0|1
A|IE|20260126|15:50:55.990438|S|2|19|0|2
A|IE|20260126|15:50:55.990438|S|5|19|0|5
A|IE|20260126|15:50:55.990438|S|200|19|0|200
A|IE|20260126|15:50:56.248130|S|100|18.99|0|100
A|IE|20260126|15:51:09.057786|S|62|18.99|0|62
A|IE|20260126|15:51:09.057878|S|38|18.99|0|38
A|IE|20260126|15:51:15.196593|S|174|18.985|0|174
A|IE|20260126|15:51:15.197176|S|140|18.98|0|140
A|IE|20260126|15:51:44.070314|S|100|18.96|0|100
A|IE|20260126|15:51:46.266853|S|100|18.93|0|100
A|IE|20260126|15:51:52.034755|S|100|18.93|0|100
A|IE|20260126|15:51:52.272844|S|2|18.94|0|2
A|IE|20260126|15:51:54.389857|S|300|18.95|0|300
A|IE|20260126|15:51:54.464693|S|100|18.95|0|100
A|IE|20260126|15:52:24.335112|S|100|18.96|0|100
A|IE|20260126|15:52:58.256239|S|6|18.98|0|6
A|IE|20260126|15:52:58.256240|S|6|18.98|0|6
A|IE|20260126|15:53:02.917421|S|2|18.99|0|2
A|IE|20260126|15:53:27.025072|S|150|18.985|0|150
A|IE|20260126|15:53:27.025529|S|100|18.985|0|100
A|IE|20260126|15:53:27.026045|S|300|18.985|0|300
A|IE|20260126|15:53:27.026605|S|100|18.985|0|100
A|IE|20260126|15:53:27.096084|S|100|18.975|0|100
A|IE|20260126|15:53:27.096118|S|100|18.975|0|100
A|IE|20260126|15:54:09.011333|S|103|18.975|0|103
A|IE|20260126|15:54:09.011548|S|3|18.97|0|3
A|IE|20260126|15:54:09.011548|S|7|18.97|0|7
A|IE|20260126|15:54:16.218803|S|99|18.96|0|99
A|IE|20260126|15:54:24.911294|S|10|18.97|0|10
A|IE|20260126|15:54:24.912143|S|2|18.98|0|2
A|IE|20260126|15:54:26.314539|S|33|18.98|0|33
A|IE|20260126|15:54:33.720658|S|3|18.98|0|3
A|IE|20260126|15:54:54.292544|S|100|18.98|0|100
A|IE|20260126|15:54:58.283885|S|14|18.99|0|14
A|IE|20260126|15:55:01.001523|S|47|18.99|0|47
A|IE|20260126|15:55:01.001523|S|32|18.99|0|32
A|IE|20260126|15:55:01.001586|S|3|18.99|0|3
A|IE|20260126|15:55:01.042706|S|7|19|0|7
A|IE|20260126|15:55:01.042706|S|100|19|0|100
A|IE|20260126|15:55:01.101970|S|2|19|0|2
A|IE|20260126|15:55:01.122197|S|2|19.01|0|2
A|IE|20260126|15:55:08.425273|S|1|19.04|0|1
A|IE|20260126|15:55:08.425273|S|190|19.035|0|190
A|IE|20260126|15:55:08.425273|S|2|19.04|0|2
A|IE|20260126|15:55:08.458463|S|200|19.035|0|200
A|IE|20260126|15:55:08.458464|S|100|19.035|0|100
A|IE|20260126|15:55:09.750338|S|190|19.01|0|190
A|IE|20260126|15:55:17.826602|S|130|19.01|0|130
A|IE|20260126|15:55:17.830731|S|88|19|0|88
A|IE|20260126|15:55:17.830732|S|100|19|0|100
A|IE|20260126|15:55:17.830732|S|95|19|0|95
A|IE|20260126|15:55:17.834764|S|100|19|0|100
A|IE|20260126|15:55:17.834764|S|5|19|0|5
A|IE|20260126|15:55:24.040668|S|56|19|0|56
A|IE|20260126|15:55:24.040668|S|4|19|0|4
A|IE|20260126|15:55:24.040669|S|90|19|0|90
A|IE|20260126|15:55:31.410586|S|2|18.99|0|2
A|IE|20260126|15:55:31.410587|S|3|18.99|0|3
A|IE|20260126|15:55:31.410587|S|13|18.99|0|13
A|IE|20260126|15:55:31.410587|S|100|18.99|0|100
A|IE|20260126|15:55:35.950294|S|35|19|0|35
A|IE|20260126|15:55:35.950294|S|1|19|0|1
A|IE|20260126|15:55:35.950294|S|50|19|0|50
A|IE|20260126|15:55:38.795500|S|8|19|0|8
A|IE|20260126|15:55:38.795500|S|50|19|0|50
A|IE|20260126|15:55:44.893887|S|100|18.99|0|100
A|IE|20260126|15:55:44.894016|S|100|18.99|0|100
A|IE|20260126|15:55:50.464287|S|80|18.98|0|80
A|IE|20260126|15:55:51.376140|S|11|19|0|11
A|IE|20260126|15:55:51.376140|S|12|19|0|12
A|IE|20260126|15:55:51.376140|S|15|19|0|15
A|IE|20260126|15:56:01.941885|S|100|18.995|0|100
A|IE|20260126|15:56:21.881407|S|100|19|0|100
A|IE|20260126|15:56:21.881407|S|4|19|0|4
A|IE|20260126|15:56:21.881408|S|100|19|0|100
A|IE|20260126|15:56:21.881408|S|2|19|0|2
A|IE|20260126|15:56:21.881409|S|59|19|0|59
A|IE|20260126|15:56:21.881410|S|7|19|0|7
A|IE|20260126|15:56:21.881410|S|19|19|0|19
A|IE|20260126|15:56:21.881410|S|10|19|0|10
A|IE|20260126|15:56:21.881410|S|30|19|0|30
A|IE|20260126|15:56:21.881411|S|54|19|0|54
A|IE|20260126|15:56:21.881411|S|7|19|0|7
A|IE|20260126|15:56:21.881411|S|2|19|0|2
A|IE|20260126|15:56:21.881411|S|35|19|0|35
A|IE|20260126|15:56:21.881411|S|9|19|0|9
A|IE|20260126|15:56:21.881412|S|100|19|0|100
A|IE|20260126|15:56:21.882062|S|9|19.01|0|9
A|IE|20260126|15:56:21.889500|S|150|19.01|0|150
A|IE|20260126|15:56:22.212972|S|110|19.01|0|110
A|IE|20260126|15:56:22.213165|S|100|19.005|0|100
A|IE|20260126|15:56:22.213538|S|98|18.99|0|98
A|IE|20260126|15:56:22.213538|S|8|18.99|0|8
A|IE|20260126|15:56:22.213538|S|70|18.99|0|70
A|IE|20260126|15:56:22.213539|S|100|18.99|0|100
A|IE|20260126|15:56:22.213539|S|100|18.99|0|100
A|IE|20260126|15:56:22.213540|S|2|18.99|0|2
A|IE|20260126|15:56:22.213541|S|54|18.99|0|54
A|IE|20260126|15:56:22.213541|S|100|18.99|0|100
A|IE|20260126|15:56:22.213541|S|13|18.99|0|13
A|IE|20260126|15:56:22.213541|S|100|18.99|0|100
A|IE|20260126|15:56:48.453671|S|57|18.96|0|57
A|IE|20260126|15:56:48.453671|S|108|18.96|0|108
A|IE|20260126|15:56:48.453671|S|100|18.96|0|100
A|IE|20260126|15:56:53.890245|S|299|18.97|0|299
A|IE|20260126|15:56:53.890245|S|100|18.97|0|100
A|IE|20260126|15:56:54.041069|S|22|18.97|0|22
A|IE|20260126|15:56:54.041330|S|79|18.97|0|79
A|IE|20260126|15:56:55.989349|S|12|18.98|0|12
A|IE|20260126|15:56:55.989349|S|4|18.98|0|4
A|IE|20260126|15:56:55.989349|S|7|18.98|0|7
A|IE|20260126|15:57:08.539166|S|49|18.99|0|49
A|IE|20260126|15:57:09.405716|S|51|18.99|0|51
A|IE|20260126|15:57:23.830072|S|18|18.99|0|18
A|IE|20260126|15:57:23.830094|S|82|18.99|0|82
A|IE|20260126|15:57:23.830095|S|200|18.99|0|200
A|IE|20260126|15:57:23.830095|S|54|18.99|0|54
A|IE|20260126|15:57:29.041340|S|4|19|0|4
A|IE|20260126|15:57:29.041340|S|2|19|0|2
A|IE|20260126|15:57:29.041340|S|66|19|0|66
A|IE|20260126|15:57:33.436337|S|2|19|0|2
A|IE|20260126|15:57:33.436337|S|27|19|0|27
A|IE|20260126|15:57:33.436337|S|200|19|0|200
A|IE|20260126|15:57:33.436337|S|200|19|0|200
A|IE|20260126|15:57:33.436338|S|13|19|0|13
A|IE|20260126|15:57:33.436339|S|100|19|0|100
A|IE|20260126|15:57:33.436339|S|12|19|0|12
A|IE|20260126|15:57:33.436339|S|110|19|0|110
A|IE|20260126|15:57:33.436340|S|100|19|0|100
A|IE|20260126|15:57:33.436340|S|2|19|0|2
A|IE|20260126|15:57:33.436771|S|100|19|0|100
A|IE|20260126|15:57:38.109607|S|46|19|0|46
A|IE|20260126|15:57:38.109607|S|50|19|0|50
A|IE|20260126|15:57:38.110092|S|59|19|0|59
A|IE|20260126|15:57:48.860873|S|100|18.99|0|100
A|IE|20260126|15:57:49.749720|S|100|18.98|0|100
A|IE|20260126|15:57:49.749720|S|33|18.98|0|33
A|IE|20260126|15:57:56.726076|S|2|18.96|0|2
A|IE|20260126|15:57:56.726836|S|76|18.95|0|76
A|IE|20260126|15:57:57.402835|S|49|18.95|0|49
A|IE|20260126|15:58:00.041818|S|104|18.95|0|104
A|IE|20260126|15:58:02.106487|S|100|18.95|0|100
A|IE|20260126|15:58:02.106487|S|20|18.95|0|20
A|IE|20260126|15:58:02.141556|S|100|18.95|0|100
A|IE|20260126|15:58:02.142113|S|100|18.95|0|100
A|IE|20260126|15:58:02.142151|S|100|18.95|0|100
A|IE|20260126|15:58:06.042034|S|4|18.96|0|4
A|IE|20260126|15:58:06.042034|S|15|18.96|0|15
A|IE|20260126|15:58:06.042035|S|6|18.96|0|6
A|IE|20260126|15:58:06.042186|S|7|18.96|0|7
A|IE|20260126|15:58:06.042186|S|94|18.96|0|94
A|IE|20260126|15:58:16.048035|S|24|18.95|0|24
A|IE|20260126|15:58:16.048987|S|25|18.95|0|25
A|IE|20260126|15:58:16.052213|S|25|18.95|0|25
A|IE|20260126|15:58:16.055349|S|11|18.95|0|11
A|IE|20260126|15:58:30.049508|S|100|18.94|0|100
A|IE|20260126|15:58:30.049509|S|53|18.94|0|53
A|IE|20260126|15:58:30.049509|S|8|18.94|0|8
A|IE|20260126|15:58:30.049509|S|13|18.94|0|13
A|IE|20260126|15:58:30.049510|S|129|18.94|0|129
A|IE|20260126|15:58:30.049613|S|71|18.94|0|71
A|IE|20260126|15:58:37.003601|S|43|18.93|0|43
A|IE|20260126|15:58:41.247856|S|100|18.93|0|100
A|IE|20260126|15:58:52.716492|S|2|18.94|0|2
A|IE|20260126|15:58:52.716492|S|114|18.94|0|114
A|IE|20260126|15:58:52.716493|S|40|18.94|0|40
A|IE|20260126|15:58:52.716493|S|2|18.94|0|2
A|IE|20260126|15:58:52.716493|S|200|18.94|0|200
A|IE|20260126|15:58:55.488984|S|357|18.93|0|357
A|IE|20260126|15:58:55.488984|S|90|18.93|0|90
A|IE|20260126|15:58:55.488985|S|5|18.93|0|5
A|IE|20260126|15:58:55.488985|S|70|18.93|0|70
A|IE|20260126|15:58:55.488985|S|12|18.93|0|12
A|IE|20260126|15:58:55.488987|S|2|18.93|0|2
A|IE|20260126|15:58:55.488987|S|2|18.93|0|2
A|IE|20260126|15:58:55.488987|S|100|18.93|0|100
A|IE|20260126|15:58:55.488987|S|3|18.93|0|3
A|IE|20260126|15:58:55.488988|S|100|18.93|0|100
A|IE|20260126|15:58:55.488988|S|2|18.93|0|2
A|IE|20260126|15:58:55.488988|S|300|18.93|0|300
A|IE|20260126|15:58:55.488988|S|50|18.93|0|50
A|IE|20260126|15:58:55.488989|S|8|18.93|0|8
A|IE|20260126|15:58:55.489052|S|100|18.93|0|100
A|IE|20260126|15:58:55.489052|S|100|18.93|0|100
A|IE|20260126|15:58:55.489052|S|401|18.93|0|401
A|IE|20260126|15:58:55.489052|S|500|18.93|0|500
A|IE|20260126|15:58:55.489057|S|100|18.93|0|100
A|IE|20260126|15:58:55.489057|S|99|18.93|0|99
A|IE|20260126|15:58:55.489057|S|800|18.93|0|800
A|IE|20260126|15:58:55.489058|S|102|18.93|0|102
A|IE|20260126|15:58:55.489104|S|133|18.93|0|133
A|IE|20260126|15:58:55.489132|S|764|18.93|0|764
A|IE|20260126|15:58:55.489132|S|100|18.93|0|100
A|IE|20260126|15:58:55.490244|S|25|18.93|0|25
A|IE|20260126|15:58:55.490344|S|25|18.93|0|25
A|IE|20260126|15:58:55.490454|S|25|18.93|0|25
A|IE|20260126|15:58:57.058065|S|9|18.92|0|9
A|IE|20260126|15:58:57.058065|S|26|18.92|0|26
A|IE|20260126|15:58:57.058851|S|5|18.91|0|5
A|IE|20260126|15:59:01.102325|S|5|18.92|0|5
A|IE|20260126|15:59:01.102325|S|12|18.92|0|12
A|IE|20260126|15:59:01.102325|S|6|18.92|0|6
A|IE|20260126|15:59:01.102325|S|30|18.92|0|30
A|IE|20260126|15:59:02.938797|S|6|18.91|0|6
A|IE|20260126|15:59:03.189991|S|50|18.9|0|50
A|IE|20260126|15:59:03.189991|S|28|18.9|0|28
A|IE|20260126|15:59:03.189992|S|39|18.9|0|39
A|IE|20260126|15:59:04.718386|S|2|18.9|0|2
A|IE|20260126|15:59:04.718386|S|6|18.9|0|6
A|IE|20260126|15:59:06.129764|E|1|18.89|0|1
A|IE|20260126|15:59:06.130402|S|100|18.88|0|100
A|IE|20260126|15:59:06.130416|S|100|18.88|0|100
A|IE|20260126|15:59:06.130429|S|100|18.88|0|100
A|IE|20260126|15:59:06.142415|S|100|18.88|0|100
A|IE|20260126|15:59:06.419761|S|80|18.89|0|80
A|IE|20260126|15:59:06.444533|S|100|18.88|0|100
A|IE|20260126|15:59:09.484175|S|104|18.89|0|104
A|IE|20260126|15:59:09.484396|S|1|18.89|0|1
A|IE|20260126|15:59:09.484396|S|1|18.89|0|1
A|IE|20260126|15:59:09.484396|S|1|18.89|0|1
A|IE|20260126|15:59:09.484398|S|64|18.89|0|64
A|IE|20260126|15:59:09.484398|S|2|18.89|0|2
A|IE|20260126|15:59:09.484398|S|2|18.89|0|2
A|IE|20260126|15:59:09.484399|S|52|18.89|0|52
A|IE|20260126|15:59:09.484399|S|19|18.89|0|19
A|IE|20260126|15:59:11.097867|S|10|18.89|0|10
A|IE|20260126|15:59:11.097867|S|7|18.89|0|7
A|IE|20260126|15:59:14.055002|S|600|18.88|0|600
A|IE|20260126|15:59:14.055003|S|1|18.88|0|1
A|IE|20260126|15:59:14.055003|S|77|18.88|0|77
A|IE|20260126|15:59:14.055003|S|100|18.88|0|100
A|IE|20260126|15:59:14.055004|S|1|18.88|0|1
A|IE|20260126|15:59:14.055006|S|1000|18.88|0|1000
A|IE|20260126|15:59:14.055006|S|3|18.88|0|3
A|IE|20260126|15:59:14.055007|S|26|18.88|0|26
A|IE|20260126|15:59:14.055007|S|80|18.88|0|80
A|IE|20260126|15:59:14.055122|S|133|18.88|0|133
A|IE|20260126|15:59:14.055373|S|67|18.88|0|67
A|IE|20260126|15:59:14.055373|S|66|18.88|0|66
A|IE|20260126|15:59:14.055453|S|160|18.88|0|160
A|IE|20260126|15:59:14.055496|S|67|18.88|0|67
A|IE|20260126|15:59:14.055634|S|67|18.88|0|67
A|IE|20260126|15:59:14.055759|S|25|18.88|0|25
A|IE|20260126|15:59:14.055990|S|25|18.88|0|25
A|IE|20260126|15:59:14.057640|S|62|18.88|0|62
A|IE|20260126|15:59:14.062260|S|62|18.88|0|62
A|IE|20260126|15:59:14.169621|S|3|18.88|0|3
A|IE|20260126|15:59:14.418694|S|1|18.89|0|1
A|IE|20260126|15:59:14.418694|S|72|18.89|0|72
A|IE|20260126|15:59:14.418694|S|27|18.89|0|27
A|IE|20260126|15:59:17.017256|S|4|18.89|0|4
A|IE|20260126|15:59:17.017256|S|200|18.89|0|200
A|IE|20260126|15:59:17.017257|S|1137|18.89|0|1137
A|IE|20260126|15:59:17.017257|S|53|18.89|0|53
A|IE|20260126|15:59:17.017257|S|3|18.89|0|3
A|IE|20260126|15:59:17.017521|S|21|18.89|0|21
A|IE|20260126|15:59:17.017589|S|66|18.89|0|66
A|IE|20260126|15:59:17.017732|S|33|18.89|0|33
A|IE|20260126|15:59:17.094030|S|88|18.89|0|88
A|IE|20260126|15:59:17.425030|S|100|18.89|0|100
A|IE|20260126|15:59:19.584798|S|14|18.89|0|14
A|IE|20260126|15:59:22.513822|S|100|18.88|0|100
A|IE|20260126|15:59:22.513822|S|61|18.88|0|61
A|IE|20260126|15:59:22.513823|S|100|18.88|0|100
A|IE|20260126|15:59:22.513823|S|100|18.88|0|100
A|IE|20260126|15:59:22.513823|S|2|18.88|0|2
A|IE|20260126|15:59:22.513823|S|40|18.88|0|40
A|IE|20260126|15:59:23.616855|S|100|18.88|0|100
A|IE|20260126|15:59:23.616856|S|21|18.88|0|21
A|IE|20260126|15:59:24.392134|S|278|18.88|0|278
A|IE|20260126|15:59:24.392135|S|100|18.88|0|100
A|IE|20260126|15:59:24.392135|S|131|18.88|0|131
A|IE|20260126|15:59:24.392135|S|52|18.88|0|52
A|IE|20260126|15:59:24.392531|S|11|18.88|0|11
A|IE|20260126|15:59:24.392531|S|6|18.88|0|6
A|IE|20260126|15:59:24.451630|S|276|18.88|0|276
A|IE|20260126|15:59:30.237326|S|11|18.88|0|11
A|IE|20260126|15:59:30.237326|S|1|18.88|0|1
A|IE|20260126|15:59:30.237326|S|67|18.88|0|67
A|IE|20260126|15:59:30.237326|S|66|18.88|0|66
A|IE|20260126|15:59:30.237327|S|86|18.88|0|86
A|IE|20260126|15:59:30.237352|S|62|18.88|0|62
A|IE|20260126|15:59:30.237352|S|33|18.88|0|33
A|IE|20260126|15:59:30.237482|S|2|18.88|0|2
A|IE|20260126|15:59:30.237502|S|29|18.88|0|29
A|IE|20260126|15:59:30.243924|S|9|18.88|0|9
A|IE|20260126|15:59:30.462124|S|13|18.88|0|13
A|IE|20260126|15:59:30.678056|S|2|18.88|0|2
A|IE|20260126|15:59:30.798533|S|3|18.88|0|3
A|IE|20260126|15:59:30.808772|S|6|18.88|0|6
A|IE|20260126|15:59:30.973700|S|2|18.88|0|2
A|IE|20260126|15:59:31.114483|S|11|18.88|0|11
A|IE|20260126|15:59:31.322169|S|2|18.88|0|2
A|IE|20260126|15:59:31.426720|S|96|18.88|0|96
A|IE|20260126|15:59:31.426721|S|2|18.88|0|2
A|IE|20260126|15:59:31.426721|S|2|18.88|0|2
A|IE|20260126|15:59:32.439006|S|100|18.87|0|100
A|IE|20260126|15:59:36.252616|S|22|18.87|0|22
A|IE|20260126|15:59:36.252616|S|32|18.87|0|32
A|IE|20260126|15:59:36.361783|S|1|18.87|0|1
A|IE|20260126|15:59:36.361783|S|106|18.87|0|106
A|IE|20260126|15:59:36.361783|S|278|18.87|0|278
A|IE|20260126|15:59:36.361783|S|100|18.87|0|100
A|IE|20260126|15:59:36.361784|S|100|18.87|0|100
A|IE|20260126|15:59:36.361786|S|100|18.87|0|100
A|IE|20260126|15:59:36.361786|S|44|18.87|0|44
A|IE|20260126|15:59:36.361786|S|100|18.87|0|100
A|IE|20260126|15:59:36.361786|S|100|18.87|0|100
A|IE|20260126|15:59:36.361787|S|100|18.87|0|100
A|IE|20260126|15:59:36.361787|S|100|18.87|0|100
A|IE|20260126|15:59:36.361787|S|22|18.87|0|22
A|IE|20260126|15:59:37.209113|S|37|18.88|0|37
A|IE|20260126|15:59:37.209114|S|8|18.88|0|8
A|IE|20260126|15:59:37.209114|S|7|18.88|0|7
A|IE|20260126|15:59:37.209114|S|1|18.88|0|1
A|IE|20260126|15:59:37.209116|S|69|18.88|0|69
A|IE|20260126|15:59:37.209117|S|3|18.88|0|3
A|IE|20260126|15:59:37.209117|S|430|18.88|0|430
A|IE|20260126|15:59:38.078708|S|3|18.88|0|3
A|IE|20260126|15:59:41.144243|S|100|18.87|0|100
A|IE|20260126|15:59:43.829399|S|1|18.87|0|1
A|IE|20260126|15:59:45.188229|S|67|18.88|0|67
A|IE|20260126|15:59:45.188229|S|6|18.88|0|6
A|IE|20260126|15:59:45.188230|S|197|18.88|0|197
A|IE|20260126|15:59:45.188230|S|100|18.88|0|100
A|IE|20260126|15:59:45.188230|S|30|18.88|0|30
A|IE|20260126|15:59:45.188230|S|100|18.88|0|100
A|IE|20260126|15:59:45.188302|S|3|18.88|0|3
A|IE|20260126|15:59:45.188303|S|30|18.88|0|30
A|IE|20260126|15:59:45.188425|S|33|18.88|0|33
A|IE|20260126|15:59:45.188425|S|37|18.88|0|37
A|IE|20260126|15:59:46.289261|S|5|18.89|0|5
A|IE|20260126|15:59:46.289261|S|20|18.89|0|20
A|IE|20260126|15:59:46.289261|S|8|18.89|0|8
A|IE|20260126|15:59:46.289526|S|16|18.9|0|16
A|IE|20260126|15:59:48.537006|S|4|18.9|0|4
A|IE|20260126|15:59:50.000588|S|4|18.88|0|4
A|IE|20260126|15:59:50.001804|S|1|18.9|0|1
A|IE|20260126|15:59:50.046456|S|20|18.9|0|20
A|IE|20260126|15:59:50.046456|S|2|18.9|0|2
A|IE|20260126|15:59:50.145778|S|12|18.88|0|12
A|IE|20260126|15:59:50.146900|S|4|18.88|0|4
A|IE|20260126|15:59:50.146900|S|60|18.88|0|60
A|IE|20260126|15:59:50.146900|S|32|18.88|0|32
A|IE|20260126|15:59:50.200370|S|32|18.87|0|32
A|IE|20260126|15:59:50.200370|S|68|18.88|0|68
A|IE|20260126|15:59:50.200905|S|15|18.87|0|15
A|IE|20260126|15:59:50.371678|S|11|18.88|0|11
A|IE|20260126|15:59:50.435499|S|3|18.9|0|3
A|IE|20260126|15:59:50.435499|S|15|18.9|0|15
A|IE|20260126|15:59:50.435499|S|1|18.9|0|1
A|IE|20260126|15:59:50.435500|S|4|18.9|0|4
A|IE|20260126|15:59:50.435500|S|37|18.91|0|37
A|IE|20260126|15:59:50.452089|S|1|18.88|0|1
A|IE|20260126|15:59:50.728278|S|1|18.88|0|1
A|IE|20260126|15:59:50.765960|S|12|18.88|0|12
A|IE|20260126|15:59:51.086794|S|63|18.91|0|63
A|IE|20260126|15:59:51.086794|S|150|18.9|0|150
A|IE|20260126|15:59:51.086794|S|3|18.9|0|3
A|IE|20260126|15:59:51.086794|S|250|18.91|0|250
A|IE|20260126|15:59:51.150968|S|1|18.88|0|1
A|IE|20260126|15:59:51.517182|S|1|18.88|0|1
A|IE|20260126|15:59:51.697889|S|50|18.9|0|50
A|IE|20260126|15:59:51.697889|S|3|18.9|0|3
A|IE|20260126|15:59:51.697889|S|50|18.9|0|50
A|IE|20260126|15:59:51.697889|S|4|18.9|0|4
A|IE|20260126|15:59:51.697890|S|150|18.9|0|150
A|IE|20260126|15:59:51.699561|S|20|18.9|0|20
A|IE|20260126|15:59:51.699561|S|30|18.9|0|30
A|IE|20260126|15:59:51.699561|S|1|18.9|0|1
A|IE|20260126|15:59:51.699561|S|2|18.9|0|2
A|IE|20260126|15:59:51.701036|S|1|18.9|0|1
A|IE|20260126|15:59:51.701036|S|20|18.9|0|20
A|IE|20260126|15:59:51.701037|S|1|18.9|0|1
A|IE|20260126|15:59:51.701037|S|20|18.9|0|20
A|IE|20260126|15:59:51.702814|S|1|18.9|0|1
A|IE|20260126|15:59:51.702815|S|1|18.9|0|1
A|IE|20260126|15:59:51.702815|S|10|18.9|0|10
A|IE|20260126|15:59:51.702815|S|10|18.9|0|10
A|IE|20260126|15:59:51.704637|S|10|18.9|0|10
A|IE|20260126|15:59:51.704638|S|5|18.9|0|5
A|IE|20260126|15:59:51.706121|S|10|18.9|0|10
A|IE|20260126|15:59:51.707441|S|10|18.9|0|10
A|IE|20260126|15:59:51.707441|S|18|18.91|0|18
A|IE|20260126|15:59:51.918152|S|1|18.88|0|1
A|IE|20260126|15:59:52.150917|S|52|18.89|0|52
A|IE|20260126|15:59:52.338150|S|1|18.88|0|1
A|IE|20260126|15:59:52.429709|S|115|18.91|0|115
A|IE|20260126|15:59:52.429709|S|150|18.9|0|150
A|IE|20260126|15:59:52.706055|S|1|18.88|0|1
A|IE|20260126|15:59:52.862158|S|6|18.9|0|6
A|IE|20260126|15:59:52.917875|S|6|18.9|0|6
A|IE|20260126|15:59:53.044669|S|100|18.89|0|100
A|IE|20260126|15:59:53.044670|S|50|18.89|0|50
A|IE|20260126|15:59:53.080647|S|17|18.88|0|17
A|IE|20260126|15:59:53.081165|S|1|18.88|0|1
A|IE|20260126|15:59:53.565692|S|1|18.88|0|1
A|IE|20260126|15:59:53.588865|S|100|18.88|0|100
A|IE|20260126|15:59:53.897556|S|6|18.9|0|6
A|IE|20260126|15:59:53.897556|S|31|18.91|0|31
A|IE|20260126|15:59:54.062722|S|14|18.9|0|14
A|IE|20260126|15:59:54.062722|S|2|18.9|0|2
A|IE|20260126|15:59:54.072383|S|36|18.91|0|36
A|IE|20260126|15:59:54.203029|S|1|18.9|0|1
A|IE|20260126|15:59:54.327140|S|6|18.91|0|6
A|IE|20260126|15:59:55.456536|S|1|18.88|0|1
A|IE|20260126|15:59:55.721533|S|1|18.9|0|1
A|IE|20260126|15:59:55.721533|S|1|18.9|0|1
A|IE|20260126|15:59:55.721534|S|1|18.9|0|1
A|IE|20260126|15:59:55.721534|S|1|18.9|0|1
A|IE|20260126|15:59:55.721534|S|1|18.9|0|1
A|IE|20260126|15:59:55.878431|S|4|18.88|0|4
A|IE|20260126|15:59:56.152360|S|100|18.88|0|100
A|IE|20260126|15:59:56.377593|S|11|18.88|0|11
A|IE|20260126|15:59:56.510229|S|1|18.9|0|1
A|IE|20260126|15:59:56.510229|S|1|18.9|0|1
A|IE|20260126|15:59:56.510230|S|1|18.9|0|1
A|IE|20260126|15:59:56.510230|S|1|18.9|0|1
A|IE|20260126|15:59:56.979810|S|1|18.88|0|1
A|IE|20260126|15:59:56.982171|S|1|18.9|0|1
A|IE|20260126|15:59:56.982171|S|1|18.9|0|1
A|IE|20260126|15:59:57.086639|S|67|18.88|0|67
A|IE|20260126|15:59:57.086639|S|33|18.88|0|33
A|IE|20260126|15:59:57.405160|S|1|18.9|0|1
A|IE|20260126|15:59:57.405161|S|54|18.91|0|54
A|IE|20260126|15:59:57.405161|S|44|18.91|0|44
A|IE|20260126|15:59:57.405161|S|1|18.9|0|1
A|IE|20260126|15:59:58.002258|S|1|18.87|0|1
A|IE|20260126|15:59:58.004753|S|2|18.87|0|2
A|IE|20260126|15:59:58.099852|S|396|18.87|0|396
A|IE|20260126|15:59:58.099852|S|100|18.87|0|100
A|IE|20260126|15:59:58.112150|S|1|18.87|0|1
A|IE|20260126|15:59:58.696767|S|58|18.87|0|58
A|IE|20260126|15:59:58.696876|S|80|18.87|0|80
A|IE|20260126|15:59:58.697273|S|94|18.87|0|94
A|IE|20260126|15:59:58.697953|S|15|18.89|0|15
A|IE|20260126|16:00:00.123016|S|115538|18.91|113205|88894
A|IEF|20260126|09:30:01.370725|S|10|96.1|0|10
A|IEF|20260126|09:30:04.648625|S|3|96.105|0|3
A|IEF|20260126|09:33:09.406493|S|6|96.085|0|6
A|IEF|20260126|09:33:54.085825|S|800|96.085|0|800
A|IEF|20260126|09:33:55.796453|S|13|96.085|0|13
A|IEF|20260126|09:59:57.371889|S|2|96.085|0|2
A|IEF|20260126|09:59:59.000955|S|8|96.085|0|8
A|IEF|20260126|10:00:00.001633|S|36|96.075|0|36
A|IEF|20260126|10:12:13.599148|S|93|96.115|0|93
A|IEF|20260126|10:14:34.437809|S|100|96.12|0|100
A|IEF|20260126|10:31:55.812656|S|500|96.135|0|500
A|IEF|20260126|10:32:11.429391|S|500|96.145|0|500
A|IEF|20260126|11:32:01.008986|S|100|96.065|0|100
A|IEF|20260126|11:33:12.560502|S|300|96.055|0|300
A|IEF|20260126|11:36:52.559767|S|200|96.085|0|200
A|IEF|20260126|11:41:42.560204|S|100|96.085|0|100
A|IEF|20260126|11:42:05.600328|S|100|96.085|0|100
A|IEF|20260126|11:48:02.829354|S|100|96.1|0|100
A|IEF|20260126|11:49:22.560278|S|100|96.095|0|100
A|IEF|20260126|11:52:51.501725|S|500|96.09|0|500
A|IEF|20260126|11:54:04.363541|S|27|96.09|0|27
A|IEF|20260126|11:54:04.363621|S|1|96.09|0|1
A|IEF|20260126|11:57:39.654017|S|100|96.07|0|100
A|IEF|20260126|12:16:45.735665|S|100|96.065|0|100
A|IEF|20260126|12:18:17.560130|S|100|96.075|0|100
A|IEF|20260126|12:18:42.560606|S|100|96.075|0|100
A|IEF|20260126|12:21:44.392627|S|100|96.065|0|100
A|IEF|20260126|12:23:37.059326|S|100|96.065|0|100
A|IEF|20260126|12:23:37.559669|S|100|96.065|0|100
A|IEF|20260126|12:26:26.292747|S|100|96.065|0|100
A|IEF|20260126|12:40:42.559400|S|100|96.105|0|100
A|IEF|20260126|12:52:22.805372|S|200|96.105|0|200
A|IEF|20260126|13:12:34.809163|S|100|96.125|0|100
A|IEF|20260126|13:13:20.616382|S|100|96.125|0|100
A|IEF|20260126|13:14:17.559696|S|100|96.125|0|100
A|IEF|20260126|13:15:28.692434|S|100|96.125|0|100
A|IEF|20260126|13:15:30.397937|S|200|96.125|0|200
A|IEF|20260126|13:15:32.559793|S|100|96.125|0|100
A|IEF|20260126|13:15:32.869995|S|100|96.125|0|100
A|IEF|20260126|13:15:34.693237|S|100|96.125|0|100
A|IEF|20260126|13:15:37.559635|S|200|96.125|0|200
A|IEF|20260126|13:15:38.995876|S|100|96.125|0|100
A|IEF|20260126|13:15:38.995876|S|100|96.125|0|100
A|IEF|20260126|13:15:41.619814|S|200|96.125|0|200
A|IEF|20260126|13:15:41.619814|S|100|96.125|0|100
A|IEF|20260126|13:15:41.619815|S|100|96.125|0|100
A|IEF|20260126|13:15:45.730910|S|100|96.125|0|100
A|IEF|20260126|13:15:47.559700|S|100|96.125|0|100
A|IEF|20260126|13:23:02.770432|S|100|96.115|0|100
A|IEF|20260126|13:23:23.435032|S|100|96.115|0|100
A|IEF|20260126|13:23:25.865060|S|100|96.115|0|100
A|IEF|20260126|13:23:30.144416|S|100|96.115|0|100
A|IEF|20260126|13:23:30.863811|S|100|96.115|0|100
A|IEF|20260126|13:23:34.835967|S|100|96.115|0|100
A|IEF|20260126|13:23:36.799405|S|100|96.115|0|100
A|IEF|20260126|13:23:52.560350|S|200|96.115|0|200
A|IEF|20260126|13:30:15.988508|S|200|96.125|0|200
A|IEF|20260126|13:51:47.560596|S|100|96.085|0|100
A|IEF|20260126|13:53:55.068876|S|100|96.085|0|100
A|IEF|20260126|13:53:57.560622|S|100|96.085|0|100
A|IEF|20260126|14:59:53.463000|S|1100|96.085|0|1100
A|IEF|20260126|15:00:07.113806|S|100|96.08|0|100
A|IEF|20260126|15:00:07.117312|S|400|96.07|0|400
A|IEF|20260126|15:01:18.928174|S|178|96.08|0|178
A|IEF|20260126|15:20:33.543355|S|47|96.085|0|47
A|IEF|20260126|15:53:35.619891|S|14|96.075|0|14
A|IEFA|20260126|09:30:00.766154|S|100|93.88|0|100
A|IEFA|20260126|09:30:00.821928|S|26|93.88|0|26
A|IEFA|20260126|09:30:01.230783|S|100|93.89|0|100
A|IEFA|20260126|09:30:39.405016|S|100|93.89|0|100
A|IEFA|20260126|09:30:39.405110|S|24|93.89|0|24
A|IEFA|20260126|09:33:13.074702|S|48|93.96|0|48
A|IEFA|20260126|09:34:58.667504|S|8|94.04|0|8
A|IEFA|20260126|09:48:26.601239|S|61|94.02|0|61
A|IEFA|20260126|10:04:02.145361|S|1300|94.1|0|1300
A|IEFA|20260126|10:08:49.091026|S|61|94.12|0|61
A|IEFA|20260126|10:10:24.028775|S|6|94.09|0|6
A|IEFA|20260126|10:10:24.028799|S|6|94.09|0|6
A|IEFA|20260126|10:15:35.270143|S|20|94.11|0|20
A|IEFA|20260126|10:16:24.003425|S|100|94.105|0|100
A|IEFA|20260126|10:18:40.223007|S|26|94.08|0|26
A|IEFA|20260126|10:18:40.223150|S|12|94.08|0|12
A|IEFA|20260126|10:18:40.223189|S|3|94.08|0|3
A|IEFA|20260126|10:19:20.354714|S|38|94.07|0|38
A|IEFA|20260126|10:20:12.075875|S|100|94.08|0|100
A|IEFA|20260126|10:34:24.519291|S|200|94.025|0|200
A|IEFA|20260126|10:34:24.519830|S|100|94.025|0|100
A|IEFA|20260126|10:34:24.519830|S|500|94.025|0|500
A|IEFA|20260126|10:35:49.302752|S|27|93.99|0|27
A|IEFA|20260126|10:40:38.815039|S|30|94.02|0|30
A|IEFA|20260126|10:43:29.328540|S|100|93.96|0|100
A|IEFA|20260126|10:48:50.874724|S|23|94.07|0|23
A|IEFA|20260126|10:49:52.336369|S|26|94.06|0|26
A|IEFA|20260126|10:51:37.779132|S|100|94.07|0|100
A|IEFA|20260126|10:56:22.028621|S|88|94.13|0|88
A|IEFA|20260126|10:56:22.028860|S|12|94.13|0|12
A|IEFA|20260126|10:57:12.086361|S|500|94.12|0|500
A|IEFA|20260126|10:57:37.434814|S|100|94.13|0|100
A|IEFA|20260126|11:00:05.240040|S|500|94.11|0|500
A|IEFA|20260126|11:01:08.002071|S|100|94.115|0|100
A|IEFA|20260126|11:01:08.012293|S|100|94.115|0|100
A|IEFA|20260126|11:04:43.720332|S|26|94.13|0|26
A|IEFA|20260126|11:05:47.883591|S|400|94.075|0|400
A|IEFA|20260126|11:06:10.954831|S|86|94.07|0|86
A|IEFA|20260126|11:06:12.068909|S|26|94.06|0|26
A|IEFA|20260126|11:06:12.068935|S|37|94.06|0|37
A|IEFA|20260126|11:06:12.068956|S|23|94.06|0|23
A|IEFA|20260126|11:06:12.068956|S|37|94.06|0|37
A|IEFA|20260126|11:10:01.435870|S|81|94.05|0|81
A|IEFA|20260126|11:10:01.436040|S|19|94.05|0|19
A|IEFA|20260126|11:12:02.536439|S|100|94.06|0|100
A|IEFA|20260126|11:12:20.197595|S|36|94.04|0|36
A|IEFA|20260126|11:19:05.770481|S|20|93.97|0|20
A|IEFA|20260126|11:19:36.104927|S|23|93.94|0|23
A|IEFA|20260126|11:25:53.301269|S|18|93.98|0|18
A|IEFA|20260126|11:25:53.356071|S|74|93.98|0|74
A|IEFA|20260126|11:28:19.086839|S|100|93.97|0|100
A|IEFA|20260126|11:28:19.086941|S|12|93.97|0|12
A|IEFA|20260126|11:28:41.410228|S|100|93.97|0|100
A|IEFA|20260126|11:28:41.410316|S|51|93.97|0|51
A|IEFA|20260126|11:31:40.732319|S|100|93.97|0|100
A|IEFA|20260126|11:31:40.732491|S|34|93.97|0|34
A|IEFA|20260126|11:33:18.798302|S|18|93.94|0|18
A|IEFA|20260126|11:39:27.619594|S|27|93.92|0|27
A|IEFA|20260126|11:39:37.495276|S|20|93.91|0|20
A|IEFA|20260126|11:41:30.642848|S|48|93.92|0|48
A|IEFA|20260126|11:44:36.995071|S|500|93.92|0|500
A|IEFA|20260126|11:44:38.997962|S|196|93.92|0|196
A|IEFA|20260126|11:46:59.355767|S|100|93.94|0|100
A|IEFA|20260126|11:48:06.567206|S|100|93.95|0|100
A|IEFA|20260126|11:53:54.146292|S|100|93.98|0|100
A|IEFA|20260126|11:59:13.677853|S|100|93.95|0|100
A|IEFA|20260126|12:00:10.181897|S|13|93.95|0|13
A|IEFA|20260126|12:10:41.251281|S|1|93.97|0|1
A|IEFA|20260126|12:10:41.251573|S|15|93.97|0|15
A|IEFA|20260126|12:12:37.601362|S|100|94|0|100
A|IEFA|20260126|12:17:06.640717|S|82|94.05|0|82
A|IEFA|20260126|12:18:36.104954|S|44|94.08|0|44
A|IEFA|20260126|12:18:59.985897|S|100|94.07|0|100
A|IEFA|20260126|12:20:18.063992|S|11|94.08|0|11
A|IEFA|20260126|12:29:55.919333|S|22|94.01|0|22
A|IEFA|20260126|12:36:07.808411|S|100|94|0|100
A|IEFA|20260126|12:36:45.251468|S|100|94.02|0|100
A|IEFA|20260126|12:36:58.203077|S|100|94.02|0|100
A|IEFA|20260126|12:37:24.947282|S|100|94.02|0|100
A|IEFA|20260126|12:42:10.864985|S|82|94.01|0|82
A|IEFA|20260126|12:45:03.310860|S|100|94.03|0|100
A|IEFA|20260126|12:46:37.248390|S|100|94.01|0|100
A|IEFA|20260126|12:46:37.248433|S|74|94.01|0|74
A|IEFA|20260126|12:47:42.523080|S|100|94.01|0|100
A|IEFA|20260126|12:55:16.830068|S|100|93.99|0|100
A|IEFA|20260126|12:59:43.329006|S|29|94.02|0|29
A|IEFA|20260126|13:06:39.147897|S|90|93.98|0|90
A|IEFA|20260126|13:06:39.148128|S|10|93.98|0|10
A|IEFA|20260126|13:06:39.148128|S|61|93.98|0|61
A|IEFA|20260126|13:12:21.650143|S|100|94.03|0|100
A|IEFA|20260126|13:13:48.849435|S|100|94.01|0|100
A|IEFA|20260126|13:13:48.849488|S|11|94.01|0|11
A|IEFA|20260126|13:15:06.406223|S|95|93.99|0|95
A|IEFA|20260126|13:15:46.122345|S|54|94|0|54
A|IEFA|20260126|13:15:49.334782|S|100|94|0|100
A|IEFA|20260126|13:21:23.535700|S|100|94.06|0|100
A|IEFA|20260126|13:29:37.716329|S|100|94.06|0|100
A|IEFA|20260126|13:35:20.312711|S|200|94.04|0|200
A|IEFA|20260126|13:35:21.315244|S|188|94.04|0|188
A|IEFA|20260126|13:35:22.317683|S|100|94.04|0|100
A|IEFA|20260126|13:39:32.830713|S|400|94.03|0|400
A|IEFA|20260126|13:46:55.668053|S|100|93.98|0|100
A|IEFA|20260126|13:54:10.935212|S|67|93.99|0|67
A|IEFA|20260126|13:54:10.935212|S|100|93.99|0|100
A|IEFA|20260126|14:00:58.470733|S|61|93.94|0|61
A|IEFA|20260126|14:03:23.301807|S|24|93.94|0|24
A|IEFA|20260126|14:17:03.192066|S|58|93.91|0|58
A|IEFA|20260126|14:17:03.192105|S|42|93.91|0|42
A|IEFA|20260126|14:22:43.464175|S|186|93.86|0|186
A|IEFA|20260126|14:22:43.464874|S|14|93.86|0|14
A|IEFA|20260126|14:23:27.242867|S|100|93.88|0|100
A|IEFA|20260126|14:23:58.180906|S|45|93.86|0|45
A|IEFA|20260126|14:28:10.030833|S|200|93.87|0|200
A|IEFA|20260126|14:32:10.491053|S|36|93.87|0|36
A|IEFA|20260126|14:37:53.860726|S|100|93.84|0|100
A|IEFA|20260126|14:38:00.935144|S|100|93.84|0|100
A|IEFA|20260126|14:40:53.103590|S|100|93.84|0|100
A|IEFA|20260126|14:44:09.969757|S|100|93.87|0|100
A|IEFA|20260126|14:44:12.988900|S|62|93.87|0|62
A|IEFA|20260126|14:53:19.118721|S|500|93.835|0|500
A|IEFA|20260126|14:54:14.544937|S|100|93.82|0|100
A|IEFA|20260126|15:00:02.196949|S|100|93.84|0|100
A|IEFA|20260126|15:03:55.532342|S|28|93.85|0|28
A|IEFA|20260126|15:03:56.874727|S|372|93.85|0|372
A|IEFA|20260126|15:03:58.877431|S|448|93.85|0|448
A|IEFA|20260126|15:03:59.879887|S|52|93.85|0|52
A|IEFA|20260126|15:04:01.469412|S|400|93.85|0|400
A|IEFA|20260126|15:07:14.877330|S|15|93.89|0|15
A|IEFA|20260126|15:07:14.877782|S|2|93.89|0|2
A|IEFA|20260126|15:10:02.392518|S|100|93.9|0|100
A|IEFA|20260126|15:15:31.029405|S|100|93.93|0|100
A|IEFA|20260126|15:15:56.500480|S|29|93.93|0|29
A|IEFA|20260126|15:17:56.769033|S|63|93.91|0|63
A|IEFA|20260126|15:24:31.639977|S|200|93.915|0|200
A|IEFA|20260126|15:26:34.662459|S|100|93.9|0|100
A|IEFA|20260126|15:26:38.766241|S|100|93.9|0|100
A|IEFA|20260126|15:26:39.768784|S|108|93.9|0|108
A|IEFA|20260126|15:28:50.114584|S|300|93.88|0|300
A|IEFA|20260126|15:30:36.247823|S|100|93.9|0|100
A|IEFA|20260126|15:36:26.753470|S|100|93.92|0|100
A|IEFA|20260126|15:39:32.381199|S|100|93.9|0|100
A|IEFA|20260126|15:39:33.383310|S|189|93.9|0|189
A|IEFA|20260126|15:39:33.396088|S|72|93.9|0|72
A|IEFA|20260126|15:39:34.245373|S|138|93.9|0|138
A|IEFA|20260126|15:44:10.078847|S|100|93.86|0|100
A|IEFA|20260126|15:46:29.319372|S|100|93.88|0|100
A|IEFA|20260126|15:46:57.040658|S|100|93.87|0|100
A|IEFA|20260126|15:48:02.451730|S|100|93.88|0|100
A|IEFA|20260126|15:50:40.129520|S|400|93.85|0|400
A|IEFA|20260126|15:51:13.120294|S|51|93.85|0|51
A|IEFA|20260126|15:51:13.120419|S|49|93.85|0|49
A|IEFA|20260126|15:52:39.680205|S|100|93.85|0|100
A|IEFA|20260126|15:52:39.680436|S|22|93.85|0|22
A|IEFA|20260126|15:53:37.423400|S|74|93.86|0|74
A|IEFA|20260126|15:58:02.051675|S|1|93.86|0|1
A|IEFA|20260126|15:58:17.217181|S|12|93.85|0|12
A|IEFA|20260126|15:58:17.217232|S|300|93.85|0|300
A|IEFA|20260126|15:58:17.217248|S|38|93.85|0|38
A|IEFA|20260126|15:59:00.000443|S|364|93.855|0|364
A|IEFA|20260126|15:59:02.236444|S|500|93.85|0|500
A|IEFA|20260126|15:59:02.716651|S|100|93.85|0|100
A|IEFA|20260126|15:59:02.716688|S|72|93.85|0|72
A|IEFA|20260126|15:59:05.307594|S|500|93.85|0|500
A|IEI|20260126|10:32:10.227313|S|400|119.21|0|400
A|IEI|20260126|10:32:10.242729|S|100|119.21|0|100
A|IEI|20260126|10:32:10.252741|S|100|119.21|0|100
A|IEI|20260126|11:34:57.756760|S|100|119.16|0|100
A|IEI|20260126|12:07:22.210958|S|16|119.165|0|16
A|IEI|20260126|14:22:30.610740|S|56|119.2|0|56
A|IEMG|20260126|09:42:09.912707|S|400|72.555|0|400
A|IEMG|20260126|09:42:09.912903|S|400|72.555|0|400
A|IEMG|20260126|09:42:09.912969|S|300|72.555|0|300
A|IEMG|20260126|09:45:16.459378|S|3|72.545|0|3
A|IEMG|20260126|09:46:20.367315|S|4|72.575|0|4
A|IEMG|20260126|09:48:17.116491|S|12|72.575|0|12
A|IEMG|20260126|09:49:17.180365|S|1088|72.565|0|1088
A|IEMG|20260126|09:51:04.391852|S|100|72.565|0|100
A|IEMG|20260126|09:51:04.391853|S|300|72.57|0|300
A|IEMG|20260126|09:51:04.391997|S|100|72.57|0|100
A|IEMG|20260126|09:53:58.228934|S|6|72.595|0|6
A|IEMG|20260126|09:54:08.255717|S|3|72.595|0|3
A|IEMG|20260126|09:54:37.620875|S|100|72.59|0|100
A|IEMG|20260126|10:00:08.635573|S|1400|72.68|0|1400
A|IEMG|20260126|10:05:55.196921|S|800|72.73|0|800
A|IEMG|20260126|10:06:34.642305|S|366|72.74|0|366
A|IEMG|20260126|10:09:57.122560|S|12|72.745|0|12
A|IEMG|20260126|10:14:21.744635|S|32|72.735|0|32
A|IEMG|20260126|10:14:41.401007|S|120|72.735|0|120
A|IEMG|20260126|10:20:15.826973|S|11|72.735|0|11
A|IEMG|20260126|10:23:05.678557|S|29|72.775|0|29
A|IEMG|20260126|10:24:22.905376|S|29|72.785|0|29
A|IEMG|20260126|10:29:01.611782|S|12|72.725|0|12
A|IEMG|20260126|10:33:31.080792|S|36|72.725|0|36
A|IEMG|20260126|10:35:02.696729|S|500|72.69|0|500
A|IEMG|20260126|10:38:25.723857|S|19|72.705|0|19
A|IEMG|20260126|10:39:13.564929|S|16|72.715|0|16
A|IEMG|20260126|11:03:38.873046|S|7|72.775|0|7
A|IEMG|20260126|11:06:16.567646|S|300|72.735|0|300
A|IEMG|20260126|11:06:16.619063|S|700|72.735|0|700
A|IEMG|20260126|11:15:23.686773|S|100|72.71|0|100
A|IEMG|20260126|11:15:23.686773|S|600|72.71|0|600
A|IEMG|20260126|11:15:23.686773|S|100|72.71|0|100
A|IEMG|20260126|11:15:23.686773|S|700|72.71|0|700
A|IEMG|20260126|11:15:23.686774|S|100|72.71|0|100
A|IEMG|20260126|11:28:45.694978|S|300|72.67|0|300
A|IEMG|20260126|12:31:02.069069|S|2|72.76|0|2
A|IEMG|20260126|14:15:56.251706|S|100|72.715|0|100
A|IEMG|20260126|14:45:14.188598|S|100|72.635|0|100
A|IEMG|20260126|14:57:32.572453|S|100|72.605|0|100
A|IEMG|20260126|15:02:57.713307|S|100|72.615|0|100
A|IEMG|20260126|15:18:39.454389|S|100|72.64|0|100
A|IEMG|20260126|15:28:21.993028|S|100|72.665|0|100
A|IEMG|20260126|15:33:25.789783|S|300|72.675|0|300
A|IEMG|20260126|15:33:25.888780|S|600|72.675|0|600
A|IEMG|20260126|15:33:33.140578|S|300|72.675|0|300
A|IEMG|20260126|15:33:33.187712|S|300|72.675|0|300
A|IEMG|20260126|15:46:39.723286|S|200|72.675|0|200
A|IEMG|20260126|15:56:39.460734|S|100|72.615|0|100
A|IEMG|20260126|15:59:00.000527|S|300|72.615|0|300
A|IEMG|20260126|15:59:36.500072|S|101|72.615|0|101
A|IEMG|20260126|15:59:43.829826|S|2|72.61|0|2
A|IEO|20260126|15:01:00.501716|S|24|94.47|0|24
A|IEO|20260126|15:01:00.501782|S|3|94.47|0|3
A|IEO|20260126|15:01:00.505367|S|8|94.47|0|8
A|IEO|20260126|15:20:26.535580|S|9|94.56|0|9
A|IEO|20260126|15:20:26.538061|S|15|94.56|0|15
A|IEO|20260126|15:20:26.538791|S|14|94.56|0|14
A|IEO|20260126|15:20:26.539103|S|26|94.56|0|26
A|IEO|20260126|15:20:26.539186|S|20|94.56|0|20
A|IEO|20260126|15:20:26.541464|S|16|94.56|0|16
A|IEP|20260126|15:43:11.576701|S|38|7.96|0|38
A|IEP|20260126|15:44:02.248795|S|200|7.96|0|200
A|IESC|20260126|09:44:05.684069|S|5|468.91|0|5
A|IESC|20260126|09:50:55.122808|S|1|469.35|0|1
A|IESC|20260126|09:54:44.055309|S|1|469.95|0|1
A|IESC|20260126|09:56:41.192795|S|1|469.15|0|1
A|IESC|20260126|10:09:16.163953|S|1|467.6|0|1
A|IESC|20260126|10:12:25.160895|S|1|467.6|0|1
A|IESC|20260126|12:05:17.325770|S|1|462.73|0|1
A|IESC|20260126|15:41:28.968340|S|10|466.62|0|10
A|IESC|20260126|15:41:28.968509|S|10|466.69|0|10
A|IESC|20260126|15:43:29.154871|S|4|467.3|0|4
A|IEUR|20260126|09:36:45.895543|S|100|74.26|0|100
A|IEUR|20260126|10:11:41.653939|S|300|74.35|0|300
A|IEUR|20260126|12:19:01.516038|S|1|74.365|0|1
A|IEUR|20260126|12:26:11.575403|S|74|74.355|0|74
A|IEUR|20260126|12:29:31.187836|S|29|74.345|0|29
A|IEUR|20260126|12:30:19.460533|S|84|74.335|0|84
A|IEUR|20260126|12:37:30.403669|S|25|74.345|0|25
A|IEUR|20260126|12:48:55.583189|S|46|74.315|0|46
A|IEUR|20260126|12:50:12.974708|S|53|74.325|0|53
A|IEUR|20260126|13:03:01.884225|S|72|74.345|0|72
A|IEUR|20260126|13:03:35.023271|S|56|74.345|0|56
A|IEUR|20260126|13:36:42.232228|S|1|74.385|0|1
A|IEUR|20260126|15:50:48.066699|S|54|74.235|0|54
A|IEUR|20260126|15:55:27.684961|S|23|74.23|0|23
A|IEUR|20260126|15:59:03.143907|S|49|74.245|0|49
A|IEUR|20260126|15:59:03.146151|S|100|74.245|0|100
A|IEUR|20260126|15:59:03.146737|S|51|74.245|0|51
A|IEX|20260126|10:04:24.504713|S|1|194.58|0|1
A|IEX|20260126|11:02:25.794360|S|1|195.07|0|1
A|IEX|20260126|13:38:31.698389|S|5|195.25|0|5
A|IEX|20260126|13:38:31.698389|S|25|195.29|0|25
A|IEX|20260126|13:58:28.279236|S|30|195.17|0|30
A|IEX|20260126|14:11:12.830880|S|1|195.47|0|1
A|IEX|20260126|14:32:58.818682|S|5|195.56|0|5
A|IEX|20260126|15:58:09.574426|S|1|195.25|0|1
A|IEX|20260126|15:59:48.598017|S|100|195.32|0|100
A|IEZ|20260126|10:14:19.299986|S|100|25.44|0|100
A|IEZ|20260126|10:14:19.300851|S|100|25.44|0|100
A|IEZ|20260126|13:46:37.706191|S|4|25.36|0|4
A|IFEB|20260126|15:45:40.707768|S|100|30.49|0|100
A|IFF|20260126|11:07:49.523435|S|111|73.65|0|111
A|IFF|20260126|11:32:01.897653|S|5|73.88|0|5
A|IFF|20260126|12:07:50.218120|S|16|73.76|0|16
A|IFF|20260126|12:21:56.656449|S|138|73.73|0|138
A|IFF|20260126|12:21:56.656582|S|1|73.73|0|1
A|IFF|20260126|13:49:06.368142|S|5|73.61|0|5
A|IFF|20260126|13:50:04.771367|S|6|73.57|0|6
A|IFF|20260126|13:50:04.771367|S|4|73.57|0|4
A|IFF|20260126|14:02:02.212129|S|89|73.57|0|89
A|IFF|20260126|15:46:24.112794|S|1|73.97|0|1
A|IFF|20260126|15:50:00.582447|S|40|73.96|0|40
A|IFF|20260126|15:50:00.582448|S|60|73.96|0|60
A|IFF|20260126|15:59:53.724481|S|100|74.025|0|100
A|IFN|20260126|11:07:48.457273|S|145|13.69|0|145
A|IFN|20260126|11:17:01.465541|S|200|13.69|0|200
A|IFN|20260126|12:17:24.301275|S|100|13.73|0|100
A|IFRX|20260126|14:59:46.091943|S|38|.9669|0|38
A|IGC|20260126|09:30:00.042904|S|4809|.29|55427|2424
A|IGC|20260126|09:30:00.042904|E|4809|.29|55427|383
A|IGC|20260126|09:46:36.339098|S|100|.2971|0|100
A|IGC|20260126|09:51:23.533831|S|99|.2971|0|99
A|IGC|20260126|09:59:34.703888|S|100|.2968|0|100
A|IGC|20260126|10:22:54.312154|S|100|.2974|0|100
A|IGC|20260126|10:25:44.404001|S|74|.2975|0|74
A|IGC|20260126|10:42:10.452386|S|100|.2937|0|100
A|IGC|20260126|11:07:29.230250|S|100|.2927|0|100
A|IGC|20260126|11:07:34.433227|S|100|.2927|0|100
A|IGC|20260126|11:07:46.139829|S|100|.2927|0|100
A|IGC|20260126|11:10:00.972159|S|300|.29325|0|300
A|IGC|20260126|11:10:00.975661|S|100|.2941|0|100
A|IGC|20260126|11:24:54.344696|S|100|.2925|0|100
A|IGC|20260126|11:24:54.347718|S|100|.2922|0|100
A|IGC|20260126|11:24:54.348289|S|100|.2922|0|100
A|IGC|20260126|11:55:00.461681|S|100|.2914|0|100
A|IGC|20260126|12:07:51.577120|S|100|.291|0|100
A|IGC|20260126|12:07:51.588960|S|100|.291|0|100
A|IGC|20260126|12:08:06.155439|S|44|.2901|0|44
A|IGC|20260126|12:08:27.783077|S|8|.29|0|8
A|IGC|20260126|12:08:36.551167|S|12|.29|0|12
A|IGC|20260126|12:08:36.551167|S|23|.29|0|23
A|IGC|20260126|12:42:07.219165|S|100|.29|0|100
A|IGC|20260126|12:50:20.493520|S|820|.29215|0|820
A|IGC|20260126|12:50:20.493521|S|100|.2938|0|100
A|IGC|20260126|12:50:20.493521|S|500|.294|0|500
A|IGC|20260126|13:42:28.069946|S|100|.2943|0|100
A|IGC|20260126|13:46:27.017656|S|100|.2943|0|100
A|IGC|20260126|13:46:53.540816|S|100|.2943|0|100
A|IGC|20260126|13:47:03.050234|S|81|.2943|0|81
A|IGC|20260126|13:47:07.219531|S|57|.2938|0|57
A|IGC|20260126|14:27:23.747231|S|100|.291|0|100
A|IGC|20260126|14:33:55.800635|S|100|.291|0|100
A|IGC|20260126|14:33:55.803110|S|100|.291|0|100
A|IGC|20260126|14:39:48.092005|S|100|.29105|0|100
A|IGC|20260126|14:42:37.935536|S|100|.291|0|100
A|IGC|20260126|14:42:46.729980|S|3|.29|0|3
A|IGC|20260126|14:42:51.791970|S|11|.29|0|11
A|IGC|20260126|14:42:56.513577|S|11|.29|0|11
A|IGC|20260126|14:42:56.513577|S|100|.29|0|100
A|IGC|20260126|15:00:53.058539|S|100|.2896|0|100
A|IGC|20260126|15:20:33.173670|S|93|.2878|0|93
A|IGC|20260126|15:36:48.116535|S|100|.289|0|100
A|IGC|20260126|15:48:22.064078|S|124|.289|0|124
A|IGC|20260126|15:48:22.064078|S|100|.289|0|100
A|IGC|20260126|15:50:02.083665|S|7|.2886|0|7
A|IGC|20260126|15:50:04.098141|S|100|.2881|0|100
A|IGC|20260126|15:54:57.102616|S|8|.2878|0|8
A|IGC|20260126|15:54:57.103452|S|8|.2878|0|8
A|IGC|20260126|15:54:57.104258|S|8|.2875|0|8
A|IGC|20260126|16:00:00.007411|S|512|.2905|84640|16
A|IGE|20260126|14:56:50.632684|S|18|56.56|0|18
A|IGE|20260126|14:56:50.632729|S|82|56.56|0|82
A|IGEB|20260126|12:48:26.880394|S|78|45.84|0|78
A|IGF|20260126|09:37:17.760652|S|100|63.56|0|100
A|IGF|20260126|11:41:43.840652|S|1|63.455|0|1
A|IGF|20260126|12:31:37.896193|S|6|63.445|0|6
A|IGF|20260126|12:32:03.038486|S|7|63.455|0|7
A|IGF|20260126|14:29:57.284523|S|85|63.43|0|85
A|IGIB|20260126|09:56:49.559465|S|54|54.03|0|54
A|IGIB|20260126|09:56:49.559826|S|46|54.03|0|46
A|IGIB|20260126|11:01:50.961062|S|100|54.04|0|100
A|IGIB|20260126|12:10:25.360709|S|46|54.01|0|46
A|IGIB|20260126|12:49:53.769734|S|100|54.04|0|100
A|IGIB|20260126|13:01:27.731914|S|400|54.03|0|400
A|IGIB|20260126|15:08:30.399983|S|23|54.03|0|23
A|IGIB|20260126|15:08:30.400289|S|63|54.03|0|63
A|IGIB|20260126|15:08:30.400342|S|32|54.03|0|32
A|IGIB|20260126|15:50:59.925599|S|100|54.02|0|100
A|IGIB|20260126|15:51:06.797852|S|100|54.02|0|100
A|IGIB|20260126|15:56:54.602635|E|100|54.025|0|100
A|IGIB|20260126|15:57:09.978469|S|100|54.02|0|100
A|IGIB|20260126|15:58:28.003643|S|100|54.02|0|100
A|IGIB|20260126|15:58:38.990855|S|300|54.02|0|300
A|IGIB|20260126|15:58:39.995749|S|100|54.02|0|100
A|IGIB|20260126|15:58:44.998672|S|300|54.02|0|300
A|IGIB|20260126|15:58:46.003634|S|100|54.02|0|100
A|IGIB|20260126|15:59:00.770903|S|100|54.02|0|100
A|IGIB|20260126|15:59:00.772757|S|100|54.02|0|100
A|IGLB|20260126|09:45:00.358564|S|200|51.16|0|200
A|IGLB|20260126|11:33:10.896492|S|100|51.12|0|100
A|IGLB|20260126|11:36:40.932420|S|200|51.12|0|200
A|IGLB|20260126|13:59:28.754625|S|100|51.09|0|100
A|IGLB|20260126|15:41:39.660204|S|100|51.09|0|100
A|IGLB|20260126|15:50:32.004583|S|100|51.09|0|100
A|IGLB|20260126|15:58:57.551949|S|27|51.08|0|27
A|IGLB|20260126|15:58:57.551994|S|173|51.08|0|173
A|IGM|20260126|15:21:50.709441|S|3|130.885|0|3
A|IGSB|20260126|10:19:21.045149|S|300|52.99|0|300
A|IGSB|20260126|10:24:06.053942|S|100|52.995|0|100
A|IGSB|20260126|11:20:51.361986|S|300|52.99|0|300
A|IGSB|20260126|12:20:00.629270|S|100|52.985|0|100
A|IGSB|20260126|12:40:43.492414|S|300|52.99|0|300
A|IGSB|20260126|12:40:43.492568|S|141|52.99|0|141
A|IGSB|20260126|13:02:23.636810|S|200|52.995|0|200
A|IGV|20260126|09:30:24.672317|S|200|97.93|0|200
A|IGV|20260126|09:43:16.847501|S|99|98.63|0|99
A|IGV|20260126|09:56:16.963654|S|100|98.84|0|100
A|IGV|20260126|09:56:16.963737|S|7|98.84|0|7
A|IGV|20260126|09:57:35.038556|S|100|98.9|0|100
A|IGV|20260126|09:58:07.453843|S|84|98.85|0|84
A|IGV|20260126|09:58:07.453855|S|16|98.85|0|16
A|IGV|20260126|10:10:13.298195|S|100|98.45|0|100
A|IGV|20260126|10:14:21.848162|S|100|98.67|0|100
A|IGV|20260126|10:23:22.838682|S|100|98.98|0|100
A|IGV|20260126|10:28:09.041388|S|100|99.1|0|100
A|IGV|20260126|10:30:47.814695|S|100|99.06|0|100
A|IGV|20260126|10:31:17.697763|S|100|99.09|0|100
A|IGV|20260126|10:31:17.697841|S|100|99.095|0|100
A|IGV|20260126|10:31:17.724204|S|100|99.09|0|100
A|IGV|20260126|10:31:17.724215|S|100|99.09|0|100
A|IGV|20260126|10:33:04.394416|S|100|99.12|0|100
A|IGV|20260126|10:37:23.167000|S|100|99.11|0|100
A|IGV|20260126|10:37:23.195399|S|100|99.12|0|100
A|IGV|20260126|10:37:23.195399|S|100|99.12|0|100
A|IGV|20260126|10:38:58.539990|S|100|99.08|0|100
A|IGV|20260126|10:45:05.356835|S|100|98.82|0|100
A|IGV|20260126|10:45:05.356836|E|200|98.82|0|200
A|IGV|20260126|10:45:10.838766|S|90|98.81|0|90
A|IGV|20260126|11:07:03.321735|S|100|98.87|0|100
A|IGV|20260126|11:15:32.249929|S|100|98.9|0|100
A|IGV|20260126|11:15:40.795631|S|100|98.94|0|100
A|IGV|20260126|11:16:01.842324|S|8|98.94|0|8
A|IGV|20260126|11:16:15.427959|S|100|98.93|0|100
A|IGV|20260126|11:18:12.241194|S|100|98.94|0|100
A|IGV|20260126|11:21:40.382425|S|100|98.96|0|100
A|IGV|20260126|11:31:25.085619|S|100|99.185|0|100
A|IGV|20260126|11:34:07.386747|S|100|99.09|0|100
A|IGV|20260126|11:35:02.126477|S|100|99.04|0|100
A|IGV|20260126|11:43:32.308546|S|100|99.09|0|100
A|IGV|20260126|11:55:08.952922|S|100|99.15|0|100
A|IGV|20260126|11:56:50.464405|S|100|99.135|0|100
A|IGV|20260126|12:02:00.004735|S|12|99.08|0|12
A|IGV|20260126|13:00:16.336337|S|100|99.08|0|100
A|IGV|20260126|13:12:21.912534|S|100|99.04|0|100
A|IGV|20260126|13:18:12.360405|S|100|99.11|0|100
A|IGV|20260126|13:45:05.387283|S|162|98.91|0|162
A|IGV|20260126|13:51:24.201894|S|1|98.94|0|1
A|IGV|20260126|13:51:24.202738|S|13|98.94|0|13
A|IGV|20260126|14:03:36.082648|S|182|98.96|0|182
A|IGV|20260126|14:09:06.761873|S|170|98.96|0|170
A|IGV|20260126|14:22:03.202039|S|170|98.94|0|170
A|IGV|20260126|14:23:51.746592|S|157|98.95|0|157
A|IGV|20260126|14:25:45.053316|S|170|98.98|0|170
A|IGV|20260126|14:28:31.862709|S|160|98.97|0|160
A|IGV|20260126|14:29:40.773703|S|100|99.005|0|100
A|IGV|20260126|14:33:08.027947|S|161|99|0|161
A|IGV|20260126|14:35:52.398311|S|100|99.06|0|100
A|IGV|20260126|15:08:41.834196|S|100|98.93|0|100
A|IGV|20260126|15:11:22.867885|S|100|98.92|0|100
A|IGV|20260126|15:26:32.236905|S|50|98.96|0|50
A|IGV|20260126|15:29:14.432477|S|100|98.98|0|100
A|IGV|20260126|15:30:47.038594|S|100|99|0|100
A|IGV|20260126|15:32:46.433153|S|100|99.03|0|100
A|IGV|20260126|15:33:06.787917|S|100|99.04|0|100
A|IGV|20260126|15:36:46.578581|S|100|98.99|0|100
A|IGV|20260126|15:37:21.721733|S|88|99.03|0|88
A|IGV|20260126|15:38:04.332124|S|100|99.02|0|100
A|IGV|20260126|15:50:06.679918|S|100|98.98|0|100
A|IGV|20260126|15:50:08.797236|S|100|98.94|0|100
A|IGV|20260126|15:54:50.093148|S|100|98.85|0|100
A|IGV|20260126|15:57:43.025811|S|100|98.81|0|100
A|IH|20260126|13:07:10.181340|S|100|1.84|0|100
A|IHD|20260126|13:41:47.484396|S|100|6.93|0|100
A|IHF|20260126|14:40:26.064290|S|300|49.97|0|300
A|IHF|20260126|15:11:34.020606|S|5|49.97|0|5
A|IHF|20260126|15:13:03.092405|S|70|49.97|0|70
A|IHF|20260126|15:13:03.092460|S|25|49.97|0|25
A|IHG|20260126|11:34:51.113360|S|100|136.42|0|100
A|IHG|20260126|11:34:51.114352|S|100|136.42|0|100
A|IHG|20260126|14:34:56.167255|S|7|136.31|0|7
A|IHG|20260126|14:57:01.171009|S|6|136.3|0|6
A|IHG|20260126|15:04:55.671813|S|9|136.29|0|9
A|IHG|20260126|15:06:32.124319|S|9|136.29|0|9
A|IHG|20260126|15:12:40.548153|S|9|136.3|0|9
A|IHI|20260126|09:41:52.099126|S|100|60.63|0|100
A|IHI|20260126|09:41:52.137093|S|100|60.63|0|100
A|IHI|20260126|09:49:52.266869|S|100|60.615|0|100
A|IHI|20260126|10:03:13.422953|S|100|60.67|0|100
A|IHI|20260126|10:04:19.976983|S|100|60.72|0|100
A|IHI|20260126|10:18:40.482839|S|100|60.835|0|100
A|IHI|20260126|10:18:40.482840|S|100|60.84|0|100
A|IHI|20260126|10:18:40.490193|S|200|60.835|0|200
A|IHI|20260126|10:18:40.491336|S|100|60.845|0|100
A|IHI|20260126|10:18:40.491336|S|100|60.84|0|100
A|IHI|20260126|10:31:26.695330|S|100|60.87|0|100
A|IHI|20260126|10:35:25.016122|S|100|60.85|0|100
A|IHI|20260126|10:51:00.379937|S|100|60.77|0|100
A|IHI|20260126|10:57:30.135555|S|100|60.84|0|100
A|IHI|20260126|10:59:09.597022|S|100|60.825|0|100
A|IHI|20260126|11:01:22.502353|S|28|60.865|0|28
A|IHI|20260126|11:59:14.770825|S|100|60.69|0|100
A|IHI|20260126|12:35:52.943140|S|100|60.81|0|100
A|IHI|20260126|12:54:12.033630|S|100|60.87|0|100
A|IHI|20260126|13:03:44.520793|S|100|60.81|0|100
A|IHI|20260126|13:07:24.407254|S|100|60.83|0|100
A|IHI|20260126|13:54:11.250997|S|100|60.72|0|100
A|IHI|20260126|14:02:48.675823|S|200|60.695|0|200
A|IHI|20260126|14:06:46.222530|S|200|60.72|0|200
A|IHI|20260126|14:16:22.557787|S|100|60.77|0|100
A|IHI|20260126|14:40:20.284007|S|100|60.77|0|100
A|IHI|20260126|14:49:01.645903|S|100|60.77|0|100
A|IHI|20260126|14:51:57.318859|S|100|60.8|0|100
A|IHI|20260126|15:00:30.850257|S|100|60.79|0|100
A|IHI|20260126|15:31:47.250863|S|100|60.855|0|100
A|IHI|20260126|15:47:28.627755|S|45|60.82|0|45
A|IHI|20260126|15:57:53.029441|S|300|60.74|0|300
A|IHI|20260126|15:57:53.029465|S|300|60.74|0|300
A|IHRT|20260126|09:51:41.972577|S|18|3.71|0|18
A|IHRT|20260126|09:51:55.446894|S|18|3.705|0|18
A|IHRT|20260126|09:51:55.447502|S|25|3.705|0|25
A|IHRT|20260126|11:19:26.729900|S|25|3.62|0|25
A|IHS|20260126|10:56:32.789656|S|56|7.86|0|56
A|IHT|20260126|09:30:00.122782|S|10004|1.14|68262|10000
A|IHT|20260126|09:36:39.745194|S|100|1.17|0|100
A|IHT|20260126|09:36:39.745194|S|500|1.17|0|500
A|IHT|20260126|10:11:02.013572|S|40|1.17|0|40
A|IHT|20260126|11:32:06.896406|S|20|1.15|0|20
A|IHT|20260126|11:32:06.921785|S|1|1.13|0|1
A|IHT|20260126|11:32:06.935383|S|113|1.12|0|113
A|III|20260126|11:15:28.301214|S|8|5.63|0|8
A|III|20260126|13:45:19.515300|S|4|5.71|0|4
A|III|20260126|13:45:19.515300|S|6|5.71|0|6
A|IIIN|20260126|14:33:01.597122|S|51|32.92|0|51
A|IIIN|20260126|14:33:01.597122|S|51|32.93|0|51
A|IIIN|20260126|14:45:18.958310|S|100|32.9|0|100
A|IIIN|20260126|15:51:49.503542|S|14|32.88|0|14
A|IIIV|20260126|11:05:27.944913|S|100|24.06|0|100
A|IIIV|20260126|12:10:03.526163|S|59|23.75|0|59
A|IIIV|20260126|12:22:13.302262|S|100|23.78|0|100
A|IIIV|20260126|12:28:40.737014|S|100|23.76|0|100
A|IIIV|20260126|13:39:54.560782|S|100|23.78|0|100
A|IIIV|20260126|15:58:30.801900|S|64|23.87|0|64
A|IIIV|20260126|15:58:30.802493|S|36|23.87|0|36
A|IIM|20260126|13:52:14.104357|S|100|12.18|0|100
A|IIPR|20260126|13:21:59.590062|S|100|48.83|0|100
A|IIPR|20260126|15:54:51.538835|S|10|48.94|0|10
A|IJAN|20260126|10:46:28.779781|S|100|36.99|0|100
A|IJH|20260126|09:41:30.130881|S|100|69.85|0|100
A|IJH|20260126|09:46:08.049200|S|100|70.01|0|100
A|IJH|20260126|09:50:07.058207|S|100|69.98|0|100
A|IJH|20260126|09:51:04.392264|S|1|70.02|0|1
A|IJH|20260126|10:00:15.086621|S|8|69.8|0|8
A|IJH|20260126|10:39:14.253095|S|100|69.64|0|100
A|IJH|20260126|10:42:41.119732|S|100|69.58|0|100
A|IJH|20260126|10:42:41.119885|S|100|69.58|0|100
A|IJH|20260126|10:48:31.975700|S|100|69.68|0|100
A|IJH|20260126|11:00:05.240155|S|100|69.58|0|100
A|IJH|20260126|11:02:43.179037|S|12|69.58|0|12
A|IJH|20260126|11:04:11.920241|S|100|69.55|0|100
A|IJH|20260126|11:12:18.176604|S|100|69.49|0|100
A|IJH|20260126|11:13:34.257162|S|100|69.485|0|100
A|IJH|20260126|11:13:34.257199|S|100|69.48|0|100
A|IJH|20260126|11:19:10.061406|S|100|69.45|0|100
A|IJH|20260126|11:22:39.568941|S|100|69.52|0|100
A|IJH|20260126|11:37:21.690455|S|100|69.48|0|100
A|IJH|20260126|11:37:52.227973|S|100|69.53|0|100
A|IJH|20260126|12:23:24.722682|S|100|69.505|0|100
A|IJH|20260126|13:12:49.505330|S|100|69.485|0|100
A|IJH|20260126|13:58:38.148976|S|100|69.5|0|100
A|IJH|20260126|14:06:20.861491|S|100|69.51|0|100
A|IJH|20260126|14:19:25.478068|S|100|69.55|0|100
A|IJH|20260126|14:37:03.019940|S|100|69.57|0|100
A|IJH|20260126|15:56:02.041142|S|100|69.57|0|100
A|IJH|20260126|15:56:22.062126|S|100|69.57|0|100
A|IJH|20260126|15:58:40.301556|S|100|69.58|0|100
A|IJH|20260126|15:58:45.555377|S|100|69.58|0|100
A|IJR|20260126|09:40:45.520510|S|100|128.23|0|100
A|IJR|20260126|09:41:19.503007|S|100|128.18|0|100
A|IJR|20260126|10:06:17.020974|S|100|128.32|0|100
A|IJR|20260126|10:18:27.894098|S|146|128.45|0|146
A|IJR|20260126|10:32:23.848281|S|100|128.125|0|100
A|IJR|20260126|10:38:56.359900|S|100|128.1|0|100
A|IJR|20260126|11:30:50.340688|S|100|127.82|0|100
A|IJR|20260126|11:40:10.625432|S|100|127.84|0|100
A|IJR|20260126|12:43:52.063708|S|17|127.96|0|17
A|IJR|20260126|13:05:06.780792|S|53|127.88|0|53
A|IJR|20260126|13:39:17.137204|S|100|127.94|0|100
A|IJR|20260126|13:47:06.807276|S|20|127.875|0|20
A|IJR|20260126|14:35:00.349212|S|100|128.17|0|100
A|IJR|20260126|14:37:22.344200|S|8|128.12|0|8
A|IJR|20260126|14:45:33.300952|S|50|128.11|0|50
A|IJR|20260126|15:04:57.796045|S|100|128.25|0|100
A|IJR|20260126|15:39:33.205887|S|17|128.33|0|17
A|IJR|20260126|15:39:33.206565|S|30|128.33|0|30
A|IJR|20260126|15:45:28.923280|S|100|128.28|0|100
A|IJR|20260126|15:45:28.925690|S|100|128.29|0|100
A|IJR|20260126|15:45:28.927053|S|100|128.28|0|100
A|IJR|20260126|15:47:11.042283|S|100|128.23|0|100
A|IJR|20260126|15:47:11.042389|S|89|128.23|0|89
A|IJR|20260126|15:50:41.312884|S|100|128.25|0|100
A|IJR|20260126|15:55:00.981414|S|190|128.125|0|190
A|IJR|20260126|15:57:35.788587|S|10|128.13|0|10
A|IJR|20260126|15:58:33.053464|S|100|128.105|0|100
A|IJS|20260126|14:55:07.653907|S|100|121.41|0|100
A|IJS|20260126|15:53:23.697388|S|88|121.39|0|88
A|IKT|20260126|14:34:48.693818|S|100|1.7|0|100
A|ILF|20260126|09:30:00.320227|S|84|35.075|0|84
A|ILF|20260126|09:30:50.303069|S|100|35.23|0|100
A|ILF|20260126|09:38:01.533723|S|200|35.175|0|200
A|ILF|20260126|09:40:31.876223|S|31|35.2|0|31
A|ILF|20260126|09:56:02.429572|S|248|35.255|0|248
A|ILF|20260126|10:05:27.617431|S|5|35.29|0|5
A|ILF|20260126|10:14:44.813757|S|100|35.275|0|100
A|ILF|20260126|10:37:22.649377|S|100|35.25|0|100
A|ILF|20260126|10:44:04.207592|S|100|35.19|0|100
A|ILF|20260126|10:55:21.836563|S|100|35.365|0|100
A|ILF|20260126|11:02:58.175658|S|100|35.325|0|100
A|ILF|20260126|11:16:15.950091|S|4|35.27|0|4
A|ILF|20260126|11:25:33.734878|S|100|35.3|0|100
A|ILF|20260126|11:27:31.777536|S|100|35.285|0|100
A|ILF|20260126|11:28:04.313101|S|100|35.27|0|100
A|ILF|20260126|11:40:31.185824|S|100|35.21|0|100
A|ILF|20260126|11:43:59.660825|S|296|35.22|0|296
A|ILF|20260126|12:00:04.797334|S|100|35.235|0|100
A|ILF|20260126|12:01:05.309090|S|65|35.255|0|65
A|ILF|20260126|12:18:54.966944|S|100|35.285|0|100
A|ILF|20260126|12:21:40.611289|S|516|35.265|0|516
A|ILF|20260126|12:28:42.300990|S|99|35.275|0|99
A|ILF|20260126|12:35:13.453220|S|100|35.32|0|100
A|ILF|20260126|12:43:11.708362|S|100|35.37|0|100
A|ILF|20260126|12:46:39.232149|S|100|35.35|0|100
A|ILF|20260126|12:46:55.193318|S|162|35.375|0|162
A|ILF|20260126|12:49:18.538714|S|100|35.32|0|100
A|ILF|20260126|13:02:22.371084|S|100|35.29|0|100
A|ILF|20260126|13:22:04.486883|S|100|35.25|0|100
A|ILF|20260126|13:44:03.237252|S|84|35.255|0|84
A|ILF|20260126|13:45:33.021931|S|100|35.235|0|100
A|ILF|20260126|13:47:17.317982|S|100|35.225|0|100
A|ILF|20260126|13:57:39.625030|S|329|35.25|0|329
A|ILF|20260126|13:58:41.040133|S|100|35.235|0|100
A|ILF|20260126|14:04:38.162824|S|115|35.185|0|115
A|ILF|20260126|14:07:01.591837|S|100|35.16|0|100
A|ILF|20260126|14:21:02.134808|S|293|35.09|0|293
A|ILF|20260126|15:06:15.137885|S|48|35.135|0|48
A|ILF|20260126|15:18:34.475438|S|72|35.125|0|72
A|ILF|20260126|15:20:10.766610|S|200|35.12|0|200
A|ILF|20260126|15:20:10.784646|S|100|35.12|0|100
A|ILF|20260126|15:20:11.345327|S|100|35.13|0|100
A|ILF|20260126|15:23:15.921428|S|100|35.16|0|100
A|ILF|20260126|15:30:21.661486|S|73|35.165|0|73
A|ILF|20260126|15:31:51.795624|S|100|35.19|0|100
A|ILF|20260126|15:35:28.997297|S|80|35.195|0|80
A|ILF|20260126|15:40:19.976594|S|100|35.215|0|100
A|ILF|20260126|15:40:47.258172|S|100|35.225|0|100
A|ILF|20260126|15:41:46.797558|S|71|35.215|0|71
A|ILF|20260126|15:42:38.224944|S|71|35.225|0|71
A|ILF|20260126|15:42:42.257256|S|71|35.225|0|71
A|ILF|20260126|15:42:54.361114|S|72|35.225|0|72
A|ILF|20260126|15:42:58.410418|S|73|35.225|0|73
A|ILF|20260126|15:44:28.222953|S|73|35.215|0|73
A|ILF|20260126|15:45:07.560858|S|100|35.225|0|100
A|ILF|20260126|15:45:09.574501|S|77|35.225|0|77
A|ILF|20260126|15:45:13.637612|S|74|35.225|0|74
A|ILF|20260126|15:45:21.683894|S|73|35.225|0|73
A|ILF|20260126|15:45:25.734113|S|73|35.225|0|73
A|ILF|20260126|15:46:23.207484|S|79|35.225|0|79
A|ILF|20260126|15:46:50.047372|S|83|35.205|0|83
A|ILF|20260126|15:48:52.143781|S|76|35.185|0|76
A|ILF|20260126|15:49:40.890103|S|84|35.185|0|84
A|ILF|20260126|15:49:58.038780|S|100|35.185|0|100
A|ILF|20260126|15:51:23.893976|S|94|35.185|0|94
A|ILF|20260126|15:54:40.770969|S|100|35.175|0|100
A|ILF|20260126|15:57:11.346750|S|100|35.17|0|100
A|ILF|20260126|15:57:11.346750|S|100|35.17|0|100
A|ILF|20260126|15:57:40.645618|S|84|35.17|0|84
A|ILF|20260126|15:57:40.645618|S|100|35.17|0|100
A|ILF|20260126|15:57:53.523939|S|100|35.165|0|100
A|ILF|20260126|15:58:01.050974|S|100|35.16|0|100
A|ILF|20260126|15:58:02.049892|S|100|35.15|0|100
A|ILF|20260126|15:58:03.048706|S|89|35.14|0|89
A|ILF|20260126|15:58:20.997852|S|100|35.14|0|100
A|ILF|20260126|15:58:20.998134|S|43|35.14|0|43
A|ILF|20260126|15:58:20.998164|S|57|35.14|0|57
A|ILF|20260126|15:58:27.700551|S|34|35.15|0|34
A|ILF|20260126|15:58:27.700580|S|66|35.15|0|66
A|ILF|20260126|15:58:27.711344|S|14|35.16|0|14
A|ILF|20260126|15:58:30.826133|S|100|35.165|0|100
A|ILF|20260126|15:58:32.871335|S|88|35.165|0|88
A|ILF|20260126|15:58:34.887080|S|87|35.165|0|87
A|ILF|20260126|15:58:56.024303|S|100|35.165|0|100
A|ILF|20260126|15:59:31.275551|S|100|35.125|0|100
A|ILMN|20260126|12:50:38.983932|S|1|150.59|0|1
A|ILPT|20260126|10:21:07.356632|S|99|5.29|0|99
A|ILPT|20260126|10:23:01.503774|S|32|5.32|0|32
A|IMAR|20260126|12:30:05.815862|S|100|30.18|0|100
A|IMAX|20260126|13:56:11.375498|S|130|35.27|0|130
A|IMAX|20260126|15:57:48.337808|S|98|34.73|0|98
A|IMCR|20260126|13:40:14.177273|S|200|35.475|0|200
A|IMCR|20260126|14:10:06.775648|S|25|35.19|0|25
A|IMCR|20260126|14:10:06.775890|S|25|35.19|0|25
A|IMCR|20260126|14:10:06.775990|S|25|35.19|0|25
A|IMCR|20260126|14:10:06.776123|S|25|35.19|0|25
A|IMCR|20260126|14:18:59.767531|S|1|34.99|0|1
A|IMFL|20260126|09:32:34.587513|S|10|31.82|0|10
A|IMG|20260126|12:32:47.322762|S|100|1.04|0|100
A|IMG|20260126|14:35:14.449076|S|100|1.01|0|100
A|IMKTA|20260126|10:19:24.454461|S|5|71.58|0|5
A|IMKTA|20260126|11:30:07.876695|S|1|71.82|0|1
A|IMKTA|20260126|11:30:07.877238|S|1|71.82|0|1
A|IMMR|20260126|11:36:47.861792|S|52|6.81|0|52
A|IMMR|20260126|12:10:15.813119|S|500|6.83|0|500
A|IMMR|20260126|14:35:49.609941|S|117|6.85|0|117
A|IMMX|20260126|12:47:31.187119|S|100|5.41|0|100
A|IMMX|20260126|13:56:19.940082|S|100|5.38|0|100
A|IMNM|20260126|09:30:01.851915|S|100|25.785|0|100
A|IMNM|20260126|09:44:11.433110|S|100|26.36|0|100
A|IMNM|20260126|09:56:15.248976|S|100|26.07|0|100
A|IMNM|20260126|10:06:31.583057|S|100|25.68|0|100
A|IMNM|20260126|10:36:38.414256|S|3|25.38|0|3
A|IMNM|20260126|10:36:38.414256|S|1|25.38|0|1
A|IMNM|20260126|10:38:42.754600|S|3|25.37|0|3
A|IMNM|20260126|10:38:42.754600|S|5|25.37|0|5
A|IMNM|20260126|10:52:14.371019|S|97|25.18|0|97
A|IMNM|20260126|10:52:47.931934|S|2|25.19|0|2
A|IMNM|20260126|10:53:32.705160|S|9|25.23|0|9
A|IMNM|20260126|10:55:55.923947|S|1|25.18|0|1
A|IMNM|20260126|11:10:50.279729|S|2|25.12|0|2
A|IMNM|20260126|11:17:53.606418|S|2|25.11|0|2
A|IMNM|20260126|11:17:53.606418|S|4|25.11|0|4
A|IMNM|20260126|11:22:16.675727|S|100|25.325|0|100
A|IMNM|20260126|11:59:30.048054|S|100|25.12|0|100
A|IMNM|20260126|12:09:17.711412|S|75|24.89|0|75
A|IMNM|20260126|12:09:17.711412|S|25|24.89|0|25
A|IMNM|20260126|12:16:31.057133|S|100|25.09|0|100
A|IMNM|20260126|12:39:00.324851|S|1|24.91|0|1
A|IMNM|20260126|12:58:22.740915|S|1|24.91|0|1
A|IMNM|20260126|14:48:59.489127|S|6|25.08|0|6
A|IMNM|20260126|15:07:07.335651|S|100|25.24|0|100
A|IMNM|20260126|15:15:40.329232|S|100|25.31|0|100
A|IMNM|20260126|15:15:40.776013|S|100|25.33|0|100
A|IMNM|20260126|15:53:36.020442|S|100|25.54|0|100
A|IMNM|20260126|15:55:12.368327|S|75|25.6|0|75
A|IMNM|20260126|15:56:37.884664|S|100|25.51|0|100
A|IMO|20260126|09:30:00.188606|E|984|102.38|70350|8
A|IMO|20260126|09:30:00.188606|S|984|102.38|70350|570
A|IMO|20260126|09:30:04.227714|E|1|102.12|0|1
A|IMO|20260126|09:30:05.316293|E|1|102.12|0|1
A|IMO|20260126|09:30:05.555408|E|1|102.01|0|1
A|IMO|20260126|09:30:18.523895|S|1|102|0|1
A|IMO|20260126|09:34:01.291880|S|100|101.61|0|100
A|IMO|20260126|09:37:36.082459|S|19|101.68|0|19
A|IMO|20260126|09:37:36.082538|S|181|101.68|0|181
A|IMO|20260126|09:41:35.942240|S|25|102.02|0|25
A|IMO|20260126|09:44:00.113464|S|25|102.44|0|25
A|IMO|20260126|09:44:00.113581|S|25|102.44|0|25
A|IMO|20260126|09:45:20.730124|S|100|102.34|0|100
A|IMO|20260126|09:45:45.256117|S|100|102.23|0|100
A|IMO|20260126|09:48:32.956029|S|23|102.25|0|23
A|IMO|20260126|09:48:33.064074|S|77|102.25|0|77
A|IMO|20260126|09:51:49.664402|S|82|102.35|0|82
A|IMO|20260126|09:51:56.827927|S|18|102.35|0|18
A|IMO|20260126|09:53:00.012910|S|41|102.36|0|41
A|IMO|20260126|09:53:00.013069|S|100|102.37|0|100
A|IMO|20260126|09:53:55.760485|S|100|102.16|0|100
A|IMO|20260126|09:56:31.890249|S|20|102.16|0|20
A|IMO|20260126|09:56:37.134653|S|80|102.16|0|80
A|IMO|20260126|09:56:37.134725|S|100|102.17|0|100
A|IMO|20260126|09:57:13.902470|S|100|102.08|0|100
A|IMO|20260126|09:59:01.861312|S|100|102.13|0|100
A|IMO|20260126|10:00:05.802071|S|100|102.18|0|100
A|IMO|20260126|10:00:07.179498|S|200|102.23|0|200
A|IMO|20260126|10:00:07.916263|S|25|102.24|0|25
A|IMO|20260126|10:00:07.916389|S|25|102.24|0|25
A|IMO|20260126|10:00:07.916528|S|25|102.24|0|25
A|IMO|20260126|10:01:30.062598|S|100|102.27|0|100
A|IMO|20260126|10:01:30.062848|S|100|102.27|0|100
A|IMO|20260126|10:01:30.063425|S|100|102.28|0|100
A|IMO|20260126|10:03:40.156171|S|1|102.47|0|1
A|IMO|20260126|10:03:40.381805|S|100|102.48|0|100
A|IMO|20260126|10:05:18.688190|S|120|102.52|0|120
A|IMO|20260126|10:05:18.688191|S|80|102.5|0|80
A|IMO|20260126|10:05:20.350888|S|25|102.38|0|25
A|IMO|20260126|10:05:20.351009|S|25|102.38|0|25
A|IMO|20260126|10:05:20.451632|S|100|102.32|0|100
A|IMO|20260126|10:06:51.002855|S|16|102.26|0|16
A|IMO|20260126|10:06:51.002992|S|4|102.26|0|4
A|IMO|20260126|10:06:51.003073|S|100|102.28|0|100
A|IMO|20260126|10:07:27.126382|S|100|102.24|0|100
A|IMO|20260126|10:08:39.121401|S|1|102.18|0|1
A|IMO|20260126|10:17:20.943284|S|100|101.88|0|100
A|IMO|20260126|10:18:11.079423|S|40|101.73|0|40
A|IMO|20260126|10:18:40.523755|S|50|101.65|0|50
A|IMO|20260126|10:27:12.614668|S|100|101.41|0|100
A|IMO|20260126|10:27:16.174269|S|200|101.33|0|200
A|IMO|20260126|10:27:17.322671|S|5|101.23|0|5
A|IMO|20260126|10:28:50.368077|S|100|101.15|0|100
A|IMO|20260126|10:30:21.217881|S|1|101.12|0|1
A|IMO|20260126|10:30:24.227323|S|25|101.28|0|25
A|IMO|20260126|10:30:24.227400|S|25|101.28|0|25
A|IMO|20260126|10:30:24.227542|S|25|101.28|0|25
A|IMO|20260126|10:34:22.411062|S|100|101.16|0|100
A|IMO|20260126|10:39:09.737893|S|100|101.2|0|100
A|IMO|20260126|10:40:35.054519|S|100|101.18|0|100
A|IMO|20260126|10:44:09.846049|S|100|101.03|0|100
A|IMO|20260126|10:45:41.867741|S|100|101.13|0|100
A|IMO|20260126|10:48:13.951590|S|100|101.01|0|100
A|IMO|20260126|10:56:07.811066|S|22|101.04|0|22
A|IMO|20260126|10:56:13.083672|S|9|101.02|0|9
A|IMO|20260126|10:56:25.109731|S|11|100.98|0|11
A|IMO|20260126|10:56:25.109731|S|11|100.98|0|11
A|IMO|20260126|10:58:43.521422|S|100|101.06|0|100
A|IMO|20260126|10:58:43.521606|S|20|101.08|0|20
A|IMO|20260126|10:58:43.522393|S|100|101.1|0|100
A|IMO|20260126|10:59:59.496621|S|3|101.07|0|3
A|IMO|20260126|11:00:56.641030|S|100|100.98|0|100
A|IMO|20260126|11:04:55.843399|S|5|100.95|0|5
A|IMO|20260126|11:05:31.803822|S|22|100.89|0|22
A|IMO|20260126|11:05:31.804443|S|78|100.89|0|78
A|IMO|20260126|11:05:31.831558|S|22|100.88|0|22
A|IMO|20260126|11:05:50.989917|S|1|101.01|0|1
A|IMO|20260126|11:05:50.989917|S|20|101.01|0|20
A|IMO|20260126|11:05:50.989918|S|15|101.01|0|15
A|IMO|20260126|11:05:50.989918|S|20|101.01|0|20
A|IMO|20260126|11:05:50.990251|S|20|101.01|0|20
A|IMO|20260126|11:05:59.369951|S|1|101.04|0|1
A|IMO|20260126|11:12:21.155538|S|100|100.88|0|100
A|IMO|20260126|11:14:55.556799|S|1|100.96|0|1
A|IMO|20260126|11:14:55.558442|S|96|101.005|0|96
A|IMO|20260126|11:18:19.821701|S|28|101.08|0|28
A|IMO|20260126|11:24:24.085585|S|10|101.25|0|10
A|IMO|20260126|11:24:24.118077|S|34|101.25|0|34
A|IMO|20260126|11:25:12.077940|S|45|101.22|0|45
A|IMO|20260126|11:25:40.078853|S|6|101.22|0|6
A|IMO|20260126|11:28:45.422434|S|6|101.1|0|6
A|IMO|20260126|11:28:54.644890|S|1|101.11|0|1
A|IMO|20260126|11:30:29.929974|S|100|101.05|0|100
A|IMO|20260126|11:31:31.004674|S|2|100.98|0|2
A|IMO|20260126|11:32:03.098370|S|100|101.05|0|100
A|IMO|20260126|11:32:03.098370|S|100|101.05|0|100
A|IMO|20260126|11:32:03.098390|S|200|101.06|0|200
A|IMO|20260126|11:32:03.098421|S|100|101.06|0|100
A|IMO|20260126|11:33:57.147125|S|2|101.12|0|2
A|IMO|20260126|11:34:00.767576|S|97|101.12|0|97
A|IMO|20260126|11:36:06.625457|S|100|101.115|0|100
A|IMO|20260126|11:36:11.802772|S|2|101.11|0|2
A|IMO|20260126|11:37:11.320257|S|100|101.1|0|100
A|IMO|20260126|11:45:03.137541|S|100|101.12|0|100
A|IMO|20260126|11:47:19.629803|S|100|101.17|0|100
A|IMO|20260126|11:51:06.894550|S|48|101.3|0|48
A|IMO|20260126|11:52:04.337413|S|38|101.29|0|38
A|IMO|20260126|11:52:18.978265|S|21|101.28|0|21
A|IMO|20260126|11:52:18.978265|S|18|101.28|0|18
A|IMO|20260126|11:55:05.629009|S|100|101.27|0|100
A|IMO|20260126|11:55:41.888856|S|3|101.24|0|3
A|IMO|20260126|11:55:56.528260|S|97|101.24|0|97
A|IMO|20260126|11:59:44.190734|S|40|101.42|0|40
A|IMO|20260126|11:59:44.190735|S|7|101.42|0|7
A|IMO|20260126|11:59:44.190735|S|7|101.42|0|7
A|IMO|20260126|11:59:44.190735|S|1|101.42|0|1
A|IMO|20260126|12:01:45.459677|S|1|101.37|0|1
A|IMO|20260126|12:02:02.891316|S|1|101.37|0|1
A|IMO|20260126|12:04:00.738257|S|7|101.43|0|7
A|IMO|20260126|12:05:01.487830|S|21|101.54|0|21
A|IMO|20260126|12:05:01.488196|S|21|101.54|0|21
A|IMO|20260126|12:05:47.617462|S|19|101.55|0|19
A|IMO|20260126|12:05:47.617462|S|1|101.55|0|1
A|IMO|20260126|12:05:47.617463|S|1|101.55|0|1
A|IMO|20260126|12:07:30.033711|S|100|101.49|0|100
A|IMO|20260126|12:07:30.033712|S|51|101.49|0|51
A|IMO|20260126|12:13:33.142956|S|1|101.5|0|1
A|IMO|20260126|12:20:32.276321|S|18|101.56|0|18
A|IMO|20260126|12:33:42.972233|S|1|101.7|0|1
A|IMO|20260126|12:34:44.055349|S|18|101.63|0|18
A|IMO|20260126|12:34:44.055349|S|100|101.63|0|100
A|IMO|20260126|12:34:44.055493|S|6|101.62|0|6
A|IMO|20260126|12:34:44.058266|S|25|101.6|0|25
A|IMO|20260126|12:34:44.058425|S|25|101.6|0|25
A|IMO|20260126|12:34:44.715586|S|100|101.55|0|100
A|IMO|20260126|12:34:44.716986|S|31|101.53|0|31
A|IMO|20260126|12:36:07.798213|S|5|101.53|0|5
A|IMO|20260126|12:45:02.256665|S|5|101.6|0|5
A|IMO|20260126|12:46:38.296750|S|100|101.52|0|100
A|IMO|20260126|12:53:32.889385|S|1|101.57|0|1
A|IMO|20260126|12:54:07.645877|S|1|101.55|0|1
A|IMO|20260126|12:54:56.045018|S|11|101.55|0|11
A|IMO|20260126|12:54:56.045018|S|100|101.55|0|100
A|IMO|20260126|12:54:58.802562|S|28|101.53|0|28
A|IMO|20260126|12:56:31.166679|S|100|101.59|0|100
A|IMO|20260126|13:00:15.187874|S|42|101.56|0|42
A|IMO|20260126|13:00:15.188046|S|51|101.56|0|51
A|IMO|20260126|13:00:53.616706|S|6|101.56|0|6
A|IMO|20260126|13:10:39.181425|S|100|101.38|0|100
A|IMO|20260126|13:22:45.838350|S|1|101.29|0|1
A|IMO|20260126|13:28:42.180034|S|100|101.32|0|100
A|IMO|20260126|13:28:42.180035|S|100|101.32|0|100
A|IMO|20260126|13:28:42.239834|S|40|101.38|0|40
A|IMO|20260126|13:28:42.239834|S|1|101.38|0|1
A|IMO|20260126|13:34:43.849473|S|100|101.48|0|100
A|IMO|20260126|13:38:41.940911|S|1|101.44|0|1
A|IMO|20260126|13:38:41.940912|S|99|101.46|0|99
A|IMO|20260126|13:38:41.940935|S|49|101.47|0|49
A|IMO|20260126|13:38:41.940935|S|1|101.46|0|1
A|IMO|20260126|13:38:51.274882|S|100|101.48|0|100
A|IMO|20260126|13:38:51.314548|S|1|101.49|0|1
A|IMO|20260126|13:47:49.611999|S|1|101.48|0|1
A|IMO|20260126|13:47:49.611999|S|99|101.49|0|99
A|IMO|20260126|13:47:49.612356|S|1|101.49|0|1
A|IMO|20260126|13:48:06.272464|S|1|101.56|0|1
A|IMO|20260126|13:54:48.571624|S|100|101.56|0|100
A|IMO|20260126|13:55:20.707218|S|13|101.53|0|13
A|IMO|20260126|13:56:26.675173|S|100|101.57|0|100
A|IMO|20260126|13:57:47.087030|S|15|101.58|0|15
A|IMO|20260126|13:57:47.087767|S|100|101.6|0|100
A|IMO|20260126|13:57:47.087767|S|100|101.6|0|100
A|IMO|20260126|13:59:53.862520|S|7|101.54|0|7
A|IMO|20260126|14:01:52.077529|S|59|101.58|0|59
A|IMO|20260126|14:01:52.077529|S|100|101.57|0|100
A|IMO|20260126|14:01:52.077588|S|41|101.58|0|41
A|IMO|20260126|14:03:10.138886|S|1|101.58|0|1
A|IMO|20260126|14:05:09.432439|S|100|101.63|0|100
A|IMO|20260126|14:08:27.854777|S|100|101.54|0|100
A|IMO|20260126|14:10:44.948811|S|100|101.51|0|100
A|IMO|20260126|14:16:09.222472|S|1|101.55|0|1
A|IMO|20260126|14:17:32.114082|S|2|101.49|0|2
A|IMO|20260126|14:20:51.577001|S|1|101.45|0|1
A|IMO|20260126|14:20:55.864452|S|8|101.45|0|8
A|IMO|20260126|14:20:55.864452|S|99|101.45|0|99
A|IMO|20260126|14:21:51.890200|S|1|101.42|0|1
A|IMO|20260126|14:22:15.080537|S|1|101.41|0|1
A|IMO|20260126|14:24:48.036025|S|100|101.42|0|100
A|IMO|20260126|14:24:50.453964|S|1|101.41|0|1
A|IMO|20260126|14:24:55.418889|S|99|101.41|0|99
A|IMO|20260126|14:25:38.897595|S|100|101.45|0|100
A|IMO|20260126|14:31:13.890278|S|1|101.44|0|1
A|IMO|20260126|14:31:13.890519|S|99|101.44|0|99
A|IMO|20260126|14:31:25.293505|S|30|101.42|0|30
A|IMO|20260126|14:31:25.293505|S|30|101.42|0|30
A|IMO|20260126|14:31:25.293505|S|100|101.42|0|100
A|IMO|20260126|14:32:18.680632|S|1|101.38|0|1
A|IMO|20260126|14:32:19.705691|S|2|101.38|0|2
A|IMO|20260126|14:32:41.189505|S|1|101.38|0|1
A|IMO|20260126|14:33:45.890374|S|1|101.36|0|1
A|IMO|20260126|14:33:59.083765|S|100|101.34|0|100
A|IMO|20260126|14:34:13.153320|S|1|101.33|0|1
A|IMO|20260126|14:35:48.721175|S|4|101.3|0|4
A|IMO|20260126|14:35:52.559014|S|32|101.3|0|32
A|IMO|20260126|14:36:30.890388|S|1|101.28|0|1
A|IMO|20260126|14:36:51.890338|S|1|101.28|0|1
A|IMO|20260126|14:38:29.143719|S|1|101.28|0|1
A|IMO|20260126|14:38:40.658737|S|27|101.28|0|27
A|IMO|20260126|14:38:40.658737|S|30|101.28|0|30
A|IMO|20260126|14:39:20.890366|S|96|101.26|0|96
A|IMO|20260126|14:39:50.528086|S|1|101.26|0|1
A|IMO|20260126|14:40:09.850350|S|1|101.26|0|1
A|IMO|20260126|14:40:09.855287|S|30|101.26|0|30
A|IMO|20260126|14:40:09.855288|S|75|101.26|0|75
A|IMO|20260126|14:41:28.955674|S|100|101.29|0|100
A|IMO|20260126|14:41:41.016025|S|35|101.28|0|35
A|IMO|20260126|14:44:57.472736|S|30|101.26|0|30
A|IMO|20260126|14:44:57.616613|S|1|101.22|0|1
A|IMO|20260126|14:44:58.242172|S|1|101.21|0|1
A|IMO|20260126|14:46:19.631167|S|11|101.19|0|11
A|IMO|20260126|14:46:19.631249|S|89|101.19|0|89
A|IMO|20260126|14:46:55.667357|S|100|101.22|0|100
A|IMO|20260126|14:48:55.141816|S|100|101.15|0|100
A|IMO|20260126|14:49:57.313198|S|3|101.15|0|3
A|IMO|20260126|14:49:57.313400|S|97|101.15|0|97
A|IMO|20260126|14:49:57.314185|S|8|101.16|0|8
A|IMO|20260126|14:49:57.315425|S|92|101.16|0|92
A|IMO|20260126|14:51:24.722790|S|100|101.12|0|100
A|IMO|20260126|14:53:58.363350|S|100|101.14|0|100
A|IMO|20260126|14:54:16.478547|S|30|101.12|0|30
A|IMO|20260126|14:56:20.641918|S|19|101.09|0|19
A|IMO|20260126|14:56:20.642003|S|81|101.09|0|81
A|IMO|20260126|15:00:28.356544|S|19|101.1|0|19
A|IMO|20260126|15:03:02.133696|S|50|101.08|0|50
A|IMO|20260126|15:03:02.133696|S|50|101.09|0|50
A|IMO|20260126|15:03:02.134173|S|50|101.09|0|50
A|IMO|20260126|15:03:02.287882|S|26|101.13|0|26
A|IMO|20260126|15:03:02.287882|S|4|101.13|0|4
A|IMO|20260126|15:03:47.357923|S|100|101.09|0|100
A|IMO|20260126|15:03:47.357924|S|30|101.09|0|30
A|IMO|20260126|15:03:49.003669|S|30|101.08|0|30
A|IMO|20260126|15:07:13.806928|S|30|101.08|0|30
A|IMO|20260126|15:08:15.998315|S|25|101.02|0|25
A|IMO|20260126|15:09:44.330621|S|91|101.07|0|91
A|IMO|20260126|15:09:44.330686|S|9|101.07|0|9
A|IMO|20260126|15:09:44.338488|S|100|101.09|0|100
A|IMO|20260126|15:09:44.338488|S|1|101.09|0|1
A|IMO|20260126|15:09:51.478079|S|40|101.1|0|40
A|IMO|20260126|15:09:51.478080|S|1|101.1|0|1
A|IMO|20260126|15:09:51.478080|S|50|101.1|0|50
A|IMO|20260126|15:09:51.478080|S|4|101.1|0|4
A|IMO|20260126|15:11:30.614095|S|1|101.13|0|1
A|IMO|20260126|15:12:10.571939|S|50|101.19|0|50
A|IMO|20260126|15:14:39.793387|S|95|101.35|0|95
A|IMO|20260126|15:15:00.532660|S|100|101.27|0|100
A|IMO|20260126|15:16:06.400189|S|2|101.28|0|2
A|IMO|20260126|15:17:46.410185|S|1|101.24|0|1
A|IMO|20260126|15:17:46.535283|S|99|101.24|0|99
A|IMO|20260126|15:18:16.360475|S|100|101.29|0|100
A|IMO|20260126|15:18:16.361215|S|1|101.3|0|1
A|IMO|20260126|15:20:08.376580|S|50|101.33|0|50
A|IMO|20260126|15:20:08.376580|S|5|101.33|0|5
A|IMO|20260126|15:20:10.063796|S|100|101.27|0|100
A|IMO|20260126|15:20:10.379664|S|50|101.2|0|50
A|IMO|20260126|15:20:10.571580|S|100|101.07|0|100
A|IMO|20260126|15:20:14.476660|S|15|101.24|0|15
A|IMO|20260126|15:20:15.655945|S|25|101.22|0|25
A|IMO|20260126|15:20:15.655989|S|40|101.22|0|40
A|IMO|20260126|15:20:31.932887|S|100|101.26|0|100
A|IMO|20260126|15:21:30.996320|S|2|101.31|0|2
A|IMO|20260126|15:21:30.996320|S|1|101.31|0|1
A|IMO|20260126|15:22:36.483551|S|1|101.31|0|1
A|IMO|20260126|15:23:44.433179|S|50|101.33|0|50
A|IMO|20260126|15:23:52.024299|S|33|101.25|0|33
A|IMO|20260126|15:23:52.556995|S|100|101.19|0|100
A|IMO|20260126|15:23:52.557191|S|100|101.18|0|100
A|IMO|20260126|15:23:56.762607|S|25|101.34|0|25
A|IMO|20260126|15:24:02.362142|S|25|101.39|0|25
A|IMO|20260126|15:24:02.362236|S|50|101.4|0|50
A|IMO|20260126|15:28:45.610816|S|1|101.4|0|1
A|IMO|20260126|15:28:45.614800|S|40|101.42|0|40
A|IMO|20260126|15:28:45.614800|S|52|101.45|0|52
A|IMO|20260126|15:28:45.615844|S|52|101.45|0|52
A|IMO|20260126|15:28:45.621835|S|52|101.45|0|52
A|IMO|20260126|15:28:45.624241|S|25|101.48|0|25
A|IMO|20260126|15:28:45.625268|S|25|101.48|0|25
A|IMO|20260126|15:28:45.627001|S|12|101.48|0|12
A|IMO|20260126|15:28:45.683240|S|12|101.47|0|12
A|IMO|20260126|15:28:45.684300|S|12|101.47|0|12
A|IMO|20260126|15:28:45.685443|S|12|101.47|0|12
A|IMO|20260126|15:28:45.686504|S|12|101.48|0|12
A|IMO|20260126|15:28:45.687530|S|12|101.48|0|12
A|IMO|20260126|15:28:45.688571|S|12|101.48|0|12
A|IMO|20260126|15:28:45.689667|S|10|101.49|0|10
A|IMO|20260126|15:28:45.689667|S|2|101.48|0|2
A|IMO|20260126|15:28:45.690673|S|12|101.47|0|12
A|IMO|20260126|15:28:45.691704|S|12|101.45|0|12
A|IMO|20260126|15:28:45.692539|S|12|101.45|0|12
A|IMO|20260126|15:28:45.693386|S|12|101.45|0|12
A|IMO|20260126|15:28:45.694384|S|12|101.45|0|12
A|IMO|20260126|15:28:45.695444|S|12|101.45|0|12
A|IMO|20260126|15:28:45.696443|S|12|101.45|0|12
A|IMO|20260126|15:28:45.697497|S|12|101.45|0|12
A|IMO|20260126|15:28:45.698493|S|12|101.45|0|12
A|IMO|20260126|15:28:45.699520|S|7|101.47|0|7
A|IMO|20260126|15:28:45.700561|S|7|101.47|0|7
A|IMO|20260126|15:28:45.701533|S|7|101.47|0|7
A|IMO|20260126|15:28:45.702535|S|7|101.47|0|7
A|IMO|20260126|15:28:45.703585|S|7|101.47|0|7
A|IMO|20260126|15:28:45.803243|S|15|101.425|0|15
A|IMO|20260126|15:28:45.804255|S|15|101.425|0|15
A|IMO|20260126|15:28:45.805329|S|15|101.45|0|15
A|IMO|20260126|15:31:09.590892|S|1|101.44|0|1
A|IMO|20260126|15:31:39.108035|S|99|101.44|0|99
A|IMO|20260126|15:31:39.108035|S|66|101.44|0|66
A|IMO|20260126|15:31:39.217620|S|18|101.4|0|18
A|IMO|20260126|15:31:39.217713|S|100|101.4|0|100
A|IMO|20260126|15:33:04.213401|S|100|101.35|0|100
A|IMO|20260126|15:33:04.213401|S|2|101.35|0|2
A|IMO|20260126|15:33:04.592314|S|10|101.34|0|10
A|IMO|20260126|15:33:46.105610|S|32|101.42|0|32
A|IMO|20260126|15:33:46.105776|S|23|101.42|0|23
A|IMO|20260126|15:33:49.643282|S|100|101.45|0|100
A|IMO|20260126|15:34:12.724716|S|1|101.42|0|1
A|IMO|20260126|15:34:21.181812|S|32|101.42|0|32
A|IMO|20260126|15:41:20.073314|S|66|101.54|0|66
A|IMO|20260126|15:41:20.073314|S|100|101.54|0|100
A|IMO|20260126|15:41:20.079364|S|100|101.52|0|100
A|IMO|20260126|15:41:20.816507|S|100|101.5|0|100
A|IMO|20260126|15:42:45.716667|S|1|101.48|0|1
A|IMO|20260126|15:44:27.055365|S|50|101.49|0|50
A|IMO|20260126|15:44:37.300365|S|50|101.49|0|50
A|IMO|20260126|15:44:38.639485|S|5|101.49|0|5
A|IMO|20260126|15:44:39.737082|S|1|101.49|0|1
A|IMO|20260126|15:44:43.576986|S|13|101.49|0|13
A|IMO|20260126|15:45:07.146984|S|19|101.49|0|19
A|IMO|20260126|15:45:09.508224|S|81|101.49|0|81
A|IMO|20260126|15:45:09.822537|S|14|101.49|0|14
A|IMO|20260126|15:45:33.081588|S|10|101.5|0|10
A|IMO|20260126|15:46:15.133114|S|76|101.53|0|76
A|IMO|20260126|15:46:15.133293|S|24|101.53|0|24
A|IMO|20260126|15:46:15.134719|S|1|101.54|0|1
A|IMO|20260126|15:46:15.136032|S|1|101.55|0|1
A|IMO|20260126|15:46:15.136033|S|16|101.58|0|16
A|IMO|20260126|15:47:10.288588|S|200|101.52|0|200
A|IMO|20260126|15:47:10.288588|S|100|101.52|0|100
A|IMO|20260126|15:47:10.336350|S|25|101.52|0|25
A|IMO|20260126|15:48:01.734566|S|100|101.55|0|100
A|IMO|20260126|15:49:51.132064|S|50|101.59|0|50
A|IMO|20260126|15:49:51.132064|S|50|101.59|0|50
A|IMO|20260126|15:49:51.132096|S|50|101.59|0|50
A|IMO|20260126|15:49:59.036958|S|25|101.62|0|25
A|IMO|20260126|15:49:59.036958|S|75|101.63|0|75
A|IMO|20260126|15:50:00.287996|S|1|101.65|0|1
A|IMO|20260126|15:50:07.122213|S|15|101.53|0|15
A|IMO|20260126|15:50:07.122213|S|300|101.52|0|300
A|IMO|20260126|15:50:20.722021|S|100|101.51|0|100
A|IMO|20260126|15:51:31.217532|S|60|101.545|0|60
A|IMO|20260126|15:52:32.277571|S|7|101.52|0|7
A|IMO|20260126|15:55:01.402390|S|300|101.53|0|300
A|IMO|20260126|15:55:16.215024|S|100|101.53|0|100
A|IMO|20260126|15:55:16.568067|S|100|101.52|0|100
A|IMO|20260126|15:55:17.015391|S|100|101.52|0|100
A|IMO|20260126|15:55:22.221122|S|5|101.49|0|5
A|IMO|20260126|15:55:22.221122|S|95|101.49|0|95
A|IMO|20260126|15:55:22.311540|S|1|101.49|0|1
A|IMO|20260126|15:55:46.883599|S|30|101.49|0|30
A|IMO|20260126|15:55:46.883599|S|40|101.49|0|40
A|IMO|20260126|15:55:46.883599|S|29|101.49|0|29
A|IMO|20260126|15:55:46.883599|S|26|101.49|0|26
A|IMO|20260126|15:55:46.883601|S|82|101.49|0|82
A|IMO|20260126|15:55:46.883601|S|100|101.49|0|100
A|IMO|20260126|15:55:46.883601|S|100|101.49|0|100
A|IMO|20260126|15:55:46.883602|S|44|101.49|0|44
A|IMO|20260126|15:55:46.883686|S|100|101.49|0|100
A|IMO|20260126|15:55:46.883687|S|256|101.49|0|256
A|IMO|20260126|15:55:50.422787|S|29|101.51|0|29
A|IMO|20260126|15:55:50.423194|S|1|101.52|0|1
A|IMO|20260126|15:55:50.423195|S|1|101.52|0|1
A|IMO|20260126|15:55:50.423195|S|100|101.52|0|100
A|IMO|20260126|15:55:50.423195|S|16|101.52|0|16
A|IMO|20260126|15:55:50.423195|S|30|101.52|0|30
A|IMO|20260126|15:55:50.423197|S|26|101.52|0|26
A|IMO|20260126|15:55:50.423197|S|7|101.52|0|7
A|IMO|20260126|15:55:50.440067|S|11|101.53|0|11
A|IMO|20260126|15:55:50.440138|S|5|101.53|0|5
A|IMO|20260126|15:55:59.213971|S|11|101.54|0|11
A|IMO|20260126|15:55:59.214398|S|100|101.55|0|100
A|IMO|20260126|15:55:59.214399|S|300|101.55|0|300
A|IMO|20260126|15:55:59.214399|S|8|101.55|0|8
A|IMO|20260126|15:56:06.393400|S|24|101.56|0|24
A|IMO|20260126|15:56:06.393400|S|41|101.56|0|41
A|IMO|20260126|15:56:06.476153|S|1|101.58|0|1
A|IMO|20260126|15:56:22.380492|S|100|101.62|0|100
A|IMO|20260126|15:56:22.380493|S|100|101.63|0|100
A|IMO|20260126|15:56:22.380493|S|100|101.63|0|100
A|IMO|20260126|15:56:41.637313|S|11|101.6|0|11
A|IMO|20260126|15:56:41.637313|S|3|101.6|0|3
A|IMO|20260126|15:56:41.637314|S|14|101.6|0|14
A|IMO|20260126|15:56:41.678503|S|72|101.6|0|72
A|IMO|20260126|15:56:41.757913|S|36|101.57|0|36
A|IMO|20260126|15:56:55.676542|S|100|101.6|0|100
A|IMO|20260126|15:57:09.716323|S|42|101.58|0|42
A|IMO|20260126|15:57:09.716323|S|3|101.58|0|3
A|IMO|20260126|15:57:22.755425|S|24|101.59|0|24
A|IMO|20260126|15:57:22.755426|S|300|101.59|0|300
A|IMO|20260126|15:57:53.856420|S|35|101.57|0|35
A|IMO|20260126|15:57:53.856421|S|3|101.57|0|3
A|IMO|20260126|15:57:53.858555|S|66|101.56|0|66
A|IMO|20260126|15:57:57.995222|S|86|101.53|0|86
A|IMO|20260126|15:58:09.565290|S|3|101.51|0|3
A|IMO|20260126|15:58:21.240113|S|3|101.49|0|3
A|IMO|20260126|15:58:21.240113|S|3|101.49|0|3
A|IMO|20260126|15:58:21.240113|S|30|101.49|0|30
A|IMO|20260126|15:58:21.240145|S|12|101.49|0|12
A|IMO|20260126|15:58:28.400943|S|15|101.51|0|15
A|IMO|20260126|15:58:28.400943|S|37|101.51|0|37
A|IMO|20260126|15:58:28.401140|S|1|101.51|0|1
A|IMO|20260126|15:58:28.401140|S|26|101.51|0|26
A|IMO|20260126|15:58:28.401140|S|45|101.51|0|45
A|IMO|20260126|15:58:28.401141|S|8|101.51|0|8
A|IMO|20260126|15:58:28.401141|S|26|101.51|0|26
A|IMO|20260126|15:58:28.401143|S|48|101.51|0|48
A|IMO|20260126|15:58:28.401143|S|1|101.51|0|1
A|IMO|20260126|15:58:28.401144|S|1|101.51|0|1
A|IMO|20260126|15:58:28.401144|S|21|101.51|0|21
A|IMO|20260126|15:58:28.401144|S|24|101.51|0|24
A|IMO|20260126|15:58:28.401145|S|49|101.51|0|49
A|IMO|20260126|15:58:28.401145|S|7|101.51|0|7
A|IMO|20260126|15:58:28.401145|S|60|101.51|0|60
A|IMO|20260126|15:58:28.401145|S|58|101.51|0|58
A|IMO|20260126|15:58:28.401146|S|40|101.51|0|40
A|IMO|20260126|15:59:05.771656|S|1|101.52|0|1
A|IMO|20260126|15:59:05.771656|S|28|101.52|0|28
A|IMO|20260126|15:59:05.771657|S|5|101.52|0|5
A|IMO|20260126|15:59:05.771658|S|24|101.52|0|24
A|IMO|20260126|15:59:05.771659|S|12|101.52|0|12
A|IMO|20260126|15:59:05.771659|S|6|101.52|0|6
A|IMO|20260126|15:59:06.214984|S|10|101.53|0|10
A|IMO|20260126|15:59:06.523678|S|1|101.53|0|1
A|IMO|20260126|15:59:11.269802|S|8|101.52|0|8
A|IMO|20260126|15:59:23.101718|S|162|101.54|0|162
A|IMO|20260126|15:59:23.101829|S|4|101.54|0|4
A|IMO|20260126|15:59:23.101899|S|34|101.54|0|34
A|IMO|20260126|15:59:26.026200|S|10|101.52|0|10
A|IMO|20260126|15:59:26.026201|S|99|101.52|0|99
A|IMO|20260126|15:59:26.774916|S|25|101.52|0|25
A|IMO|20260126|15:59:26.774916|S|1|101.52|0|1
A|IMO|20260126|15:59:26.774917|S|16|101.52|0|16
A|IMO|20260126|15:59:26.774917|S|51|101.52|0|51
A|IMO|20260126|15:59:26.774917|S|5|101.52|0|5
A|IMO|20260126|15:59:26.774917|S|2|101.52|0|2
A|IMO|20260126|15:59:28.814519|S|31|101.52|0|31
A|IMO|20260126|15:59:29.031975|S|22|101.52|0|22
A|IMO|20260126|15:59:30.364533|S|6|101.54|0|6
A|IMO|20260126|15:59:41.102298|S|5|101.5|0|5
A|IMO|20260126|15:59:42.043239|S|120|101.51|0|120
A|IMO|20260126|15:59:43.346036|S|5|101.51|0|5
A|IMO|20260126|15:59:44.165582|S|15|101.51|0|15
A|IMO|20260126|15:59:44.412893|S|85|101.48|0|85
A|IMO|20260126|15:59:45.962599|S|95|101.48|0|95
A|IMO|20260126|15:59:52.193973|S|42|101.51|0|42
A|IMO|20260126|15:59:52.197258|S|58|101.51|0|58
A|IMO|20260126|15:59:52.197259|S|42|101.51|0|42
A|IMO|20260126|15:59:54.572763|S|100|101.53|0|100
A|IMO|20260126|15:59:54.572763|S|100|101.51|0|100
A|IMO|20260126|15:59:54.572764|S|33|101.54|0|33
A|IMO|20260126|15:59:54.572764|S|120|101.53|0|120
A|IMO|20260126|16:00:00.105479|S|9801|101.58|99694|7805
A|IMPP|20260126|09:38:19.007445|S|28|3.44|0|28
A|IMPP|20260126|14:30:47.926746|S|26|3.31|0|26
A|IMPP|20260126|15:00:00.020489|S|120|3.285|0|120
A|IMPP|20260126|15:00:00.020490|S|120|3.28|0|120
A|IMPP|20260126|15:54:35.654236|S|190|3.32|0|190
A|IMRX|20260126|09:31:13.079738|S|5|5.17|0|5
A|IMRX|20260126|09:31:13.079747|S|5|5.17|0|5
A|IMRX|20260126|09:39:04.144288|S|200|5.1|0|200
A|IMRX|20260126|09:44:01.344074|S|100|5.22|0|100
A|IMRX|20260126|11:00:21.350379|S|1|5.36|0|1
A|IMRX|20260126|11:22:39.771144|S|14|5.28|0|14
A|IMRX|20260126|11:26:27.427429|S|1|5.27|0|1
A|IMRX|20260126|11:26:28.002125|S|99|5.27|0|99
A|IMRX|20260126|12:37:45.814085|S|19|5.3|0|19
A|IMRX|20260126|13:00:33.999893|S|13|5.26|0|13
A|IMRX|20260126|14:52:33.757353|S|21|5.17|0|21
A|IMRX|20260126|15:03:13.791258|S|48|5.17|0|48
A|IMRX|20260126|15:37:32.124179|S|58|5.19|0|58
A|IMRX|20260126|15:49:41.382549|S|100|5.21|0|100
A|IMRX|20260126|15:57:56.887290|S|300|5.21|0|300
A|IMSR|20260126|09:31:30.304216|S|200|12.02|0|200
A|IMSR|20260126|09:31:44.905812|S|100|11.73|0|100
A|IMSR|20260126|09:31:45.207233|S|100|11.605|0|100
A|IMSR|20260126|09:32:17.404916|S|74|11.4|0|74
A|IMSR|20260126|09:32:17.404931|S|126|11.4|0|126
A|IMSR|20260126|09:52:46.149497|S|200|11.425|0|200
A|IMSR|20260126|09:54:47.868475|S|100|11.385|0|100
A|IMSR|20260126|09:54:51.512253|S|100|11.385|0|100
A|IMSR|20260126|10:07:17.967106|E|23|11.21|0|23
A|IMSR|20260126|10:08:56.097443|E|7|11.26|0|7
A|IMSR|20260126|10:12:52.265568|S|100|11.325|0|100
A|IMSR|20260126|10:15:06.951054|E|44|11.3|0|44
A|IMSR|20260126|10:31:15.613512|E|200|11.015|0|200
A|IMSR|20260126|10:50:43.022479|E|9|10.97|0|9
A|IMSR|20260126|11:01:44.704697|E|2|10.93|0|2
A|IMSR|20260126|11:01:50.698177|E|38|10.98|0|38
A|IMSR|20260126|11:08:13.799627|E|19|10.94|0|19
A|IMSR|20260126|11:08:32.541709|E|57|10.95|0|57
A|IMSR|20260126|11:09:51.180082|S|1|10.98|0|1
A|IMSR|20260126|11:16:34.244342|S|100|10.91|0|100
A|IMSR|20260126|11:20:34.919267|E|26|10.85|0|26
A|IMSR|20260126|11:33:55.005907|E|8|11.01|0|8
A|IMSR|20260126|11:33:55.005907|E|11|11.01|0|11
A|IMSR|20260126|11:36:01.164337|S|1|11.02|0|1
A|IMSR|20260126|11:37:42.750479|E|4|11.03|0|4
A|IMSR|20260126|12:09:21.288231|E|100|10.795|0|100
A|IMSR|20260126|12:17:21.154079|S|100|10.83|0|100
A|IMSR|20260126|12:52:21.210887|E|23|10.88|0|23
A|IMSR|20260126|13:32:01.553926|E|58|10.79|0|58
A|IMSR|20260126|14:08:27.370188|E|12|10.78|0|12
A|IMSR|20260126|14:08:27.370188|E|23|10.78|0|23
A|IMSR|20260126|14:08:27.370189|E|5|10.78|0|5
A|IMSR|20260126|14:38:31.229542|E|89|10.67|0|89
A|IMSR|20260126|14:39:20.476446|S|22|10.62|0|22
A|IMSR|20260126|14:39:20.476471|S|78|10.62|0|78
A|IMSR|20260126|14:42:42.096606|E|18|10.57|0|18
A|IMSR|20260126|15:01:41.283772|E|83|10.53|0|83
A|IMSR|20260126|15:31:01.879605|S|4|10.59|0|4
A|IMSR|20260126|15:41:55.286207|S|25|10.61|0|25
A|IMSR|20260126|15:48:18.955258|E|100|10.59|0|100
A|IMTM|20260126|12:37:47.971671|S|198|50.855|0|198
A|IMTM|20260126|12:50:19.006307|S|58|50.84|0|58
A|IMTM|20260126|12:52:32.670651|S|156|50.84|0|156
A|IMTM|20260126|14:01:07.978938|S|233|50.785|0|233
A|IMTM|20260126|14:10:47.980032|S|206|50.785|0|206
A|IMTM|20260126|14:14:32.980439|S|233|50.775|0|233
A|IMTM|20260126|14:18:32.979813|S|105|50.755|0|105
A|IMTM|20260126|14:23:08.908631|S|100|50.74|0|100
A|IMTM|20260126|15:06:44.875003|S|100|50.72|0|100
A|IMTM|20260126|15:07:18.475945|S|15|50.71|0|15
A|IMTM|20260126|15:08:12.572082|S|100|50.71|0|100
A|IMTM|20260126|15:08:12.588999|S|100|50.715|0|100
A|IMTM|20260126|15:14:19.718709|S|98|50.73|0|98
A|IMTM|20260126|15:21:57.368784|S|233|50.715|0|233
A|IMTM|20260126|15:40:03.969394|S|100|50.72|0|100
A|IMTX|20260126|10:44:52.926529|S|1|9.73|0|1
A|IMTX|20260126|10:58:23.762834|S|10|9.78|0|10
A|IMTX|20260126|10:59:08.866142|S|10|9.78|0|10
A|IMTX|20260126|11:00:11.505634|S|37|9.76|0|37
A|IMTX|20260126|11:00:11.505673|S|18|9.77|0|18
A|IMTX|20260126|11:01:36.606971|S|2|9.77|0|2
A|IMTX|20260126|11:01:43.732635|S|16|9.77|0|16
A|IMTX|20260126|11:07:21.503566|S|17|9.76|0|17
A|IMVT|20260126|10:00:12.074744|S|100|26.42|0|100
A|IMVT|20260126|10:19:02.153064|S|100|26.465|0|100
A|IMVT|20260126|10:37:36.178172|S|1|26.48|0|1
A|IMVT|20260126|11:34:58.058504|S|1|27.15|0|1
A|IMVT|20260126|12:43:39.429667|S|12|27.14|0|12
A|IMVT|20260126|13:41:33.070787|S|110|26.815|0|110
A|IMVT|20260126|14:02:02.045293|S|50|26.55|0|50
A|IMXI|20260126|14:50:13.927361|S|100|15.475|0|100
A|INBK|20260126|11:03:11.420984|S|36|22.49|0|36
A|INBX|20260126|12:46:22.113403|S|12|74.76|0|12
A|INBX|20260126|12:48:10.438150|S|1|74.76|0|1
A|INBX|20260126|12:48:10.438211|S|9|74.76|0|9
A|INBX|20260126|14:05:02.902178|S|2|75.26|0|2
A|INBX|20260126|14:05:10.105605|S|3|75.35|0|3
A|INBX|20260126|15:55:57.930611|S|59|72.03|0|59
A|INCM|20260126|12:14:40.873630|S|100|28.86|0|100
A|INCM|20260126|13:20:37.502752|S|100|28.87|0|100
A|INCM|20260126|13:50:34.062303|S|100|28.88|0|100
A|INCM|20260126|14:22:49.977085|S|94|28.87|0|94
A|INCY|20260126|10:08:15.623923|S|25|102.66|0|25
A|INCY|20260126|10:08:15.628969|S|198|102.69|0|198
A|INCY|20260126|10:20:10.138736|S|13|102.78|0|13
A|INCY|20260126|10:20:10.138756|S|100|102.78|0|100
A|INCY|20260126|10:20:10.138756|S|13|102.78|0|13
A|INCY|20260126|10:20:10.138947|S|27|102.78|0|27
A|INCY|20260126|10:28:41.623852|S|10|102.68|0|10
A|INCY|20260126|11:57:49.510264|S|1|102.89|0|1
A|INCY|20260126|12:57:41.651005|S|1|103.26|0|1
A|INCY|20260126|15:44:52.705050|S|100|102.72|0|100
A|INDA|20260126|09:30:17.738483|S|100|51.3|0|100
A|INDA|20260126|09:35:44.634473|S|100|51.405|0|100
A|INDA|20260126|09:35:44.636331|S|100|51.42|0|100
A|INDA|20260126|09:35:44.819685|S|500|51.43|0|500
A|INDA|20260126|09:35:44.819686|S|100|51.43|0|100
A|INDA|20260126|09:37:27.662955|S|100|51.435|0|100
A|INDA|20260126|09:40:24.130901|S|100|51.44|0|100
A|INDA|20260126|09:47:47.255853|S|100|51.415|0|100
A|INDA|20260126|09:54:09.619704|S|500|51.41|0|500
A|INDA|20260126|09:54:09.619704|S|100|51.41|0|100
A|INDA|20260126|09:54:09.643434|S|600|51.415|0|600
A|INDA|20260126|09:54:09.645573|S|500|51.42|0|500
A|INDA|20260126|09:54:09.645573|S|100|51.42|0|100
A|INDA|20260126|09:54:09.647721|S|200|51.42|0|200
A|INDA|20260126|09:59:13.491946|S|100|51.425|0|100
A|INDA|20260126|10:10:52.400121|S|100|51.42|0|100
A|INDA|20260126|10:16:14.114254|S|100|51.44|0|100
A|INDA|20260126|10:16:14.122837|S|400|51.44|0|400
A|INDA|20260126|10:17:45.785617|S|20|51.44|0|20
A|INDA|20260126|10:31:14.335605|S|1|51.42|0|1
A|INDA|20260126|10:36:02.497929|S|100|51.44|0|100
A|INDA|20260126|10:36:58.991287|S|100|51.45|0|100
A|INDA|20260126|10:44:13.396223|S|100|51.42|0|100
A|INDA|20260126|10:58:14.797054|S|100|51.46|0|100
A|INDA|20260126|10:58:19.687356|S|100|51.46|0|100
A|INDA|20260126|10:58:25.123825|S|100|51.46|0|100
A|INDA|20260126|10:58:30.095453|S|100|51.46|0|100
A|INDA|20260126|10:58:30.460504|S|100|51.46|0|100
A|INDA|20260126|10:58:34.892958|S|100|51.46|0|100
A|INDA|20260126|10:58:40.025651|S|100|51.46|0|100
A|INDA|20260126|10:58:45.318629|S|100|51.46|0|100
A|INDA|20260126|11:03:17.402841|S|200|51.47|0|200
A|INDA|20260126|11:03:23.529979|S|300|51.47|0|300
A|INDA|20260126|11:03:23.529980|S|200|51.47|0|200
A|INDA|20260126|11:11:57.126602|S|100|51.44|0|100
A|INDA|20260126|11:12:02.689876|S|100|51.44|0|100
A|INDA|20260126|11:12:28.718865|S|100|51.44|0|100
A|INDA|20260126|11:13:09.372852|S|100|51.44|0|100
A|INDA|20260126|11:13:31.301500|S|100|51.44|0|100
A|INDA|20260126|11:13:35.908965|S|100|51.44|0|100
A|INDA|20260126|11:13:40.372597|S|100|51.44|0|100
A|INDA|20260126|11:13:45.006498|S|100|51.44|0|100
A|INDA|20260126|11:14:02.061335|S|100|51.44|0|100
A|INDA|20260126|11:14:06.117332|S|100|51.44|0|100
A|INDA|20260126|11:14:10.491054|S|100|51.44|0|100
A|INDA|20260126|11:14:14.084175|S|100|51.44|0|100
A|INDA|20260126|11:14:14.445977|S|100|51.44|0|100
A|INDA|20260126|11:14:21.233508|S|100|51.44|0|100
A|INDA|20260126|11:14:25.470431|S|100|51.44|0|100
A|INDA|20260126|11:14:31.465889|S|100|51.44|0|100
A|INDA|20260126|11:14:42.882964|S|100|51.44|0|100
A|INDA|20260126|11:15:49.322928|S|100|51.42|0|100
A|INDA|20260126|11:16:08.177994|S|100|51.43|0|100
A|INDA|20260126|11:16:13.654841|S|100|51.43|0|100
A|INDA|20260126|11:31:21.699839|S|100|51.42|0|100
A|INDA|20260126|11:31:23.363892|S|100|51.42|0|100
A|INDA|20260126|11:31:27.474823|S|100|51.42|0|100
A|INDA|20260126|11:31:33.140195|S|100|51.42|0|100
A|INDA|20260126|11:32:29.055032|S|100|51.42|0|100
A|INDA|20260126|11:37:38.138643|S|96|51.43|0|96
A|INDA|20260126|11:39:52.778881|S|1|51.44|0|1
A|INDA|20260126|11:48:54.197722|S|100|51.45|0|100
A|INDA|20260126|11:48:58.367060|S|100|51.45|0|100
A|INDA|20260126|12:03:15.342425|S|100|51.48|0|100
A|INDA|20260126|12:03:20.800695|S|200|51.48|0|200
A|INDA|20260126|12:03:25.985936|S|200|51.48|0|200
A|INDA|20260126|12:03:28.343496|S|100|51.48|0|100
A|INDA|20260126|12:03:31.766594|S|100|51.48|0|100
A|INDA|20260126|12:03:34.734090|S|100|51.48|0|100
A|INDA|20260126|12:03:39.819220|S|100|51.48|0|100
A|INDA|20260126|12:03:40.183085|S|100|51.48|0|100
A|INDA|20260126|12:03:49.019554|S|100|51.48|0|100
A|INDA|20260126|12:03:54.662237|S|100|51.48|0|100
A|INDA|20260126|12:03:55.025228|S|100|51.48|0|100
A|INDA|20260126|12:03:59.781895|S|100|51.48|0|100
A|INDA|20260126|12:04:04.244846|S|100|51.48|0|100
A|INDA|20260126|12:04:04.244846|S|100|51.48|0|100
A|INDA|20260126|12:04:07.684834|S|100|51.48|0|100
A|INDA|20260126|12:04:10.130511|S|100|51.48|0|100
A|INDA|20260126|12:04:13.062291|S|100|51.48|0|100
A|INDA|20260126|12:04:20.423579|S|200|51.48|0|200
A|INDA|20260126|12:04:24.559424|S|100|51.48|0|100
A|INDA|20260126|12:04:24.559424|S|100|51.48|0|100
A|INDA|20260126|12:06:49.201784|S|100|51.49|0|100
A|INDA|20260126|12:06:55.015290|S|200|51.49|0|200
A|INDA|20260126|12:06:59.029850|S|100|51.49|0|100
A|INDA|20260126|12:06:59.391027|S|100|51.49|0|100
A|INDA|20260126|12:07:03.712926|S|100|51.49|0|100
A|INDA|20260126|12:07:08.873651|S|200|51.49|0|200
A|INDA|20260126|12:07:13.850548|S|100|51.49|0|100
A|INDA|20260126|12:07:14.211197|S|100|51.49|0|100
A|INDA|20260126|12:07:14.218291|S|200|51.49|0|200
A|INDA|20260126|12:07:14.218291|S|100|51.49|0|100
A|INDA|20260126|12:08:16.793230|S|100|51.5|0|100
A|INDA|20260126|12:08:22.111830|S|100|51.5|0|100
A|INDA|20260126|12:08:27.455743|S|200|51.5|0|200
A|INDA|20260126|12:08:32.596033|S|100|51.5|0|100
A|INDA|20260126|12:08:32.596033|S|100|51.5|0|100
A|INDA|20260126|12:08:44.088484|S|100|51.5|0|100
A|INDA|20260126|12:08:48.243887|S|100|51.5|0|100
A|INDA|20260126|12:08:54.123888|S|200|51.5|0|200
A|INDA|20260126|12:08:59.275974|S|100|51.5|0|100
A|INDA|20260126|12:08:59.275975|S|100|51.5|0|100
A|INDA|20260126|12:09:05.077969|S|100|51.5|0|100
A|INDA|20260126|12:09:05.077969|S|100|51.5|0|100
A|INDA|20260126|12:10:53.367337|S|100|51.485|0|100
A|INDA|20260126|12:12:40.218173|S|500|51.49|0|500
A|INDA|20260126|12:14:31.213273|S|100|51.515|0|100
A|INDA|20260126|12:21:02.311274|S|100|51.5|0|100
A|INDA|20260126|12:21:02.311274|S|100|51.5|0|100
A|INDA|20260126|12:21:32.500192|S|300|51.5|0|300
A|INDA|20260126|12:21:32.500192|S|500|51.5|0|500
A|INDA|20260126|12:21:54.556411|S|100|51.5|0|100
A|INDA|20260126|12:21:54.556411|S|100|51.5|0|100
A|INDA|20260126|12:21:59.599675|S|100|51.5|0|100
A|INDA|20260126|12:21:59.961913|S|100|51.5|0|100
A|INDA|20260126|12:22:04.745184|S|100|51.5|0|100
A|INDA|20260126|12:22:09.035861|S|100|51.5|0|100
A|INDA|20260126|12:34:26.568498|S|200|51.48|0|200
A|INDA|20260126|12:34:48.869799|S|200|51.48|0|200
A|INDA|20260126|12:34:52.872135|S|100|51.48|0|100
A|INDA|20260126|12:34:54.252409|S|100|51.48|0|100
A|INDA|20260126|12:34:57.391327|S|100|51.48|0|100
A|INDA|20260126|12:34:57.400643|S|200|51.48|0|200
A|INDA|20260126|12:34:57.400644|S|100|51.48|0|100
A|INDA|20260126|12:34:57.400644|S|100|51.48|0|100
A|INDA|20260126|12:36:37.466680|S|100|51.485|0|100
A|INDA|20260126|12:44:56.211467|S|100|51.49|0|100
A|INDA|20260126|12:45:44.232468|S|200|51.49|0|200
A|INDA|20260126|12:45:49.128385|S|100|51.49|0|100
A|INDA|20260126|12:45:54.985386|S|200|51.49|0|200
A|INDA|20260126|12:48:34.020529|S|100|51.475|0|100
A|INDA|20260126|12:50:20.051004|S|100|51.48|0|100
A|INDA|20260126|12:50:24.540703|S|200|51.48|0|200
A|INDA|20260126|12:50:28.057044|S|100|51.48|0|100
A|INDA|20260126|12:50:28.064700|S|100|51.48|0|100
A|INDA|20260126|12:50:28.064700|S|100|51.48|0|100
A|INDA|20260126|12:50:28.064701|S|200|51.48|0|200
A|INDA|20260126|12:51:35.555326|S|100|51.49|0|100
A|INDA|20260126|12:51:39.611103|S|100|51.49|0|100
A|INDA|20260126|12:51:39.972546|S|100|51.49|0|100
A|INDA|20260126|12:51:57.751991|S|100|51.49|0|100
A|INDA|20260126|12:52:01.188029|S|100|51.49|0|100
A|INDA|20260126|12:52:15.813452|S|100|51.5|0|100
A|INDA|20260126|12:53:53.250435|S|100|51.5|0|100
A|INDA|20260126|12:53:54.146117|S|100|51.5|0|100
A|INDA|20260126|12:53:58.486670|S|100|51.5|0|100
A|INDA|20260126|12:54:13.148155|S|100|51.5|0|100
A|INDA|20260126|12:54:18.287928|S|200|51.5|0|200
A|INDA|20260126|12:54:23.097309|S|100|51.5|0|100
A|INDA|20260126|12:54:32.843915|S|100|51.5|0|100
A|INDA|20260126|12:54:32.843915|S|100|51.5|0|100
A|INDA|20260126|12:54:37.603309|S|100|51.5|0|100
A|INDA|20260126|12:55:56.844770|S|100|51.5|0|100
A|INDA|20260126|12:55:56.844771|S|100|51.5|0|100
A|INDA|20260126|12:56:05.122877|S|100|51.5|0|100
A|INDA|20260126|12:56:07.811898|S|100|51.5|0|100
A|INDA|20260126|12:56:14.590646|S|200|51.5|0|200
A|INDA|20260126|12:56:49.491636|S|100|51.51|0|100
A|INDA|20260126|12:57:11.082357|S|100|51.51|0|100
A|INDA|20260126|12:57:14.899433|S|100|51.51|0|100
A|INDA|20260126|12:57:20.760981|S|100|51.51|0|100
A|INDA|20260126|12:57:21.128025|S|100|51.51|0|100
A|INDA|20260126|12:57:25.013207|S|100|51.51|0|100
A|INDA|20260126|12:57:30.276864|S|100|51.51|0|100
A|INDA|20260126|12:57:34.357868|S|100|51.51|0|100
A|INDA|20260126|12:57:34.721709|S|100|51.51|0|100
A|INDA|20260126|12:57:53.945668|S|100|51.505|0|100
A|INDA|20260126|12:58:04.397468|S|100|51.51|0|100
A|INDA|20260126|12:58:06.504763|S|100|51.51|0|100
A|INDA|20260126|12:58:06.514386|S|200|51.51|0|200
A|INDA|20260126|12:58:06.514386|S|100|51.51|0|100
A|INDA|20260126|12:58:06.514387|S|100|51.51|0|100
A|INDA|20260126|13:02:18.087918|S|100|51.52|0|100
A|INDA|20260126|13:02:22.660304|S|100|51.52|0|100
A|INDA|20260126|13:02:28.141546|S|50|51.52|0|50
A|INDA|20260126|13:02:31.312769|S|100|51.52|0|100
A|INDA|20260126|13:02:32.492296|S|100|51.52|0|100
A|INDA|20260126|13:02:52.799994|S|100|51.52|0|100
A|INDA|20260126|13:02:57.768745|S|50|51.52|0|50
A|INDA|20260126|13:02:57.768745|S|100|51.52|0|100
A|INDA|20260126|13:02:57.768746|S|50|51.52|0|50
A|INDA|20260126|13:03:02.127233|S|100|51.52|0|100
A|INDA|20260126|13:03:06.723416|S|100|51.52|0|100
A|INDA|20260126|13:03:07.089430|S|100|51.52|0|100
A|INDA|20260126|13:03:12.330979|S|100|51.52|0|100
A|INDA|20260126|13:03:16.394865|S|100|51.52|0|100
A|INDA|20260126|13:03:16.394865|S|100|51.52|0|100
A|INDA|20260126|13:03:20.959765|S|100|51.52|0|100
A|INDA|20260126|13:03:26.655249|S|100|51.52|0|100
A|INDA|20260126|13:03:26.655249|S|100|51.52|0|100
A|INDA|20260126|13:03:31.965112|S|200|51.52|0|200
A|INDA|20260126|13:03:38.076834|S|100|51.52|0|100
A|INDA|20260126|13:03:43.594939|S|100|51.52|0|100
A|INDA|20260126|13:10:09.074013|S|100|51.51|0|100
A|INDA|20260126|13:38:55.531278|S|100|51.52|0|100
A|INDA|20260126|13:44:33.047496|S|100|51.49|0|100
A|INDA|20260126|13:47:54.637110|S|100|51.5|0|100
A|INDA|20260126|13:47:59.061983|S|100|51.5|0|100
A|INDA|20260126|13:48:09.154500|S|100|51.5|0|100
A|INDA|20260126|13:48:14.531082|S|200|51.5|0|200
A|INDA|20260126|13:48:19.679736|S|100|51.5|0|100
A|INDA|20260126|13:48:25.204880|S|100|51.5|0|100
A|INDA|20260126|13:48:25.204881|S|100|51.5|0|100
A|INDA|20260126|13:48:31.072293|S|100|51.5|0|100
A|INDA|20260126|13:48:31.072294|S|100|51.5|0|100
A|INDA|20260126|13:57:03.264006|S|100|51.485|0|100
A|INDA|20260126|14:02:34.308024|S|100|51.48|0|100
A|INDA|20260126|14:02:34.315992|S|100|51.48|0|100
A|INDA|20260126|14:07:46.296246|S|100|51.48|0|100
A|INDA|20260126|14:08:39.455679|S|18|51.49|0|18
A|INDA|20260126|14:17:54.584706|S|100|51.49|0|100
A|INDA|20260126|14:33:13.818227|S|100|51.46|0|100
A|INDA|20260126|14:33:18.112816|S|100|51.46|0|100
A|INDA|20260126|14:33:43.013030|S|100|51.46|0|100
A|INDA|20260126|14:33:47.461714|S|100|51.46|0|100
A|INDA|20260126|14:34:02.991207|S|100|51.46|0|100
A|INDA|20260126|14:34:08.644158|S|100|51.46|0|100
A|INDA|20260126|14:39:28.905252|S|100|51.46|0|100
A|INDA|20260126|14:39:33.763331|S|100|51.46|0|100
A|INDA|20260126|14:39:43.938945|S|100|51.46|0|100
A|INDA|20260126|14:39:49.762268|S|100|51.46|0|100
A|INDA|20260126|14:39:55.838528|S|60|51.46|0|60
A|INDA|20260126|14:49:56.159544|S|100|51.46|0|100
A|INDA|20260126|14:50:00.184748|S|100|51.46|0|100
A|INDA|20260126|14:55:56.274244|S|100|51.46|0|100
A|INDA|20260126|14:56:01.814786|S|100|51.46|0|100
A|INDA|20260126|15:09:19.470843|S|100|51.47|0|100
A|INDA|20260126|15:10:08.042924|S|21|51.47|0|21
A|INDA|20260126|15:13:29.431283|S|100|51.48|0|100
A|INDA|20260126|15:30:59.082929|S|100|51.45|0|100
A|INDA|20260126|15:30:59.106869|S|100|51.45|0|100
A|INDA|20260126|15:36:14.074711|S|100|51.46|0|100
A|INDA|20260126|15:36:14.087465|S|100|51.46|0|100
A|INDA|20260126|15:39:19.491331|S|10|51.445|0|10
A|INDA|20260126|15:41:47.016888|S|100|51.425|0|100
A|INDA|20260126|15:42:55.768099|S|100|51.43|0|100
A|INDA|20260126|15:45:59.320387|S|83|51.44|0|83
A|INDA|20260126|15:49:16.243018|S|100|51.43|0|100
A|INDA|20260126|15:49:16.243650|S|100|51.43|0|100
A|INDA|20260126|15:52:19.388578|S|6|51.42|0|6
A|INDA|20260126|15:53:32.133411|S|100|51.42|0|100
A|INDA|20260126|15:53:32.557098|S|100|51.43|0|100
A|INDA|20260126|15:53:32.566783|S|100|51.43|0|100
A|INDA|20260126|15:55:31.549833|S|1|51.435|0|1
A|INDA|20260126|15:57:46.168003|S|100|51.44|0|100
A|INDA|20260126|15:57:53.571872|S|1|51.435|0|1
A|INDA|20260126|15:58:34.553849|S|100|51.44|0|100
A|INDA|20260126|15:58:34.566664|S|100|51.44|0|100
A|INDA|20260126|15:58:34.578337|S|100|51.44|0|100
A|INDA|20260126|15:58:35.179573|S|98|51.445|0|98
A|INDB|20260126|11:04:44.048687|S|100|78.2|0|100
A|INDB|20260126|12:00:01.227131|S|1|77.87|0|1
A|INDB|20260126|12:00:01.227132|S|1|77.87|0|1
A|INDB|20260126|12:35:51.937727|S|2|77.74|0|2
A|INDB|20260126|13:34:55.185721|S|1|78.17|0|1
A|INDB|20260126|14:10:42.527114|S|100|78.06|0|100
A|INDB|20260126|15:06:14.481117|S|1|78.36|0|1
A|INDB|20260126|15:47:06.376522|S|1|78.71|0|1
A|INDB|20260126|15:56:23.704667|S|1|78.72|0|1
A|INDI|20260126|10:43:40.823327|S|253|4.36|0|253
A|INDI|20260126|13:28:42.944309|S|1|4.44|0|1
A|INDI|20260126|15:00:02.570397|S|75|4.39|0|75
A|INDO|20260126|09:30:00.127739|E|15348|4.5|69595|20
A|INDO|20260126|09:30:00.127739|S|15348|4.5|69595|11419
A|INDO|20260126|09:30:14.227362|S|78|4.44|0|78
A|INDO|20260126|09:30:27.977359|S|150|4.39|0|150
A|INDO|20260126|09:30:27.977421|S|150|4.4|0|150
A|INDO|20260126|09:30:27.977508|S|100|4.4|0|100
A|INDO|20260126|09:30:27.977579|S|609|4.4|0|609
A|INDO|20260126|09:30:27.997192|S|2|4.38|0|2
A|INDO|20260126|09:30:28.009427|S|600|4.36|0|600
A|INDO|20260126|09:30:28.044140|S|50|4.34|0|50
A|INDO|20260126|09:32:14.684635|S|12|4.31|0|12
A|INDO|20260126|09:32:14.684719|S|7000|4.3|0|7000
A|INDO|20260126|09:32:14.684720|S|753|4.3|0|753
A|INDO|20260126|09:32:14.719052|E|77|4.25|0|77
A|INDO|20260126|09:32:25.187346|S|45|4.25|0|45
A|INDO|20260126|09:33:35.316736|S|6|4.33|0|6
A|INDO|20260126|09:35:46.548233|S|50|4.25|0|50
A|INDO|20260126|09:35:46.548305|S|50|4.25|0|50
A|INDO|20260126|09:35:46.548372|S|50|4.26|0|50
A|INDO|20260126|09:36:03.115287|S|160|4.29|0|160
A|INDO|20260126|09:37:18.972901|S|50|4.26|0|50
A|INDO|20260126|09:37:53.300261|S|100|4.25|0|100
A|INDO|20260126|09:39:31.115597|S|101|4.27|0|101
A|INDO|20260126|09:45:41.598351|S|100|4.29|0|100
A|INDO|20260126|09:45:41.598351|S|100|4.28|0|100
A|INDO|20260126|09:45:44.436529|S|17|4.28|0|17
A|INDO|20260126|09:47:13.524308|S|201|4.25|0|201
A|INDO|20260126|09:47:13.527387|S|3|4.24|0|3
A|INDO|20260126|09:48:00.116850|S|100|4.25|0|100
A|INDO|20260126|09:49:02.142814|S|100|4.28|0|100
A|INDO|20260126|09:49:03.447395|S|200|4.3|0|200
A|INDO|20260126|09:49:03.447395|S|100|4.29|0|100
A|INDO|20260126|09:49:03.447395|S|300|4.3|0|300
A|INDO|20260126|09:49:04.450797|S|100|4.3|0|100
A|INDO|20260126|09:49:04.454499|S|100|4.31|0|100
A|INDO|20260126|09:49:05.993378|S|190|4.29|0|190
A|INDO|20260126|09:49:05.993379|S|100|4.3|0|100
A|INDO|20260126|09:49:05.993379|S|2010|4.31|0|2010
A|INDO|20260126|09:49:05.997639|S|200|4.31|0|200
A|INDO|20260126|09:50:35.203660|S|100|4.25|0|100
A|INDO|20260126|09:50:35.203660|S|343|4.25|0|343
A|INDO|20260126|09:50:35.203786|S|657|4.25|0|657
A|INDO|20260126|09:50:35.211025|S|100|4.24|0|100
A|INDO|20260126|09:51:37.424432|S|100|4.25|0|100
A|INDO|20260126|09:51:37.424432|S|100|4.25|0|100
A|INDO|20260126|09:51:37.424432|S|1000|4.25|0|1000
A|INDO|20260126|09:51:38.985291|S|100|4.24|0|100
A|INDO|20260126|09:52:11.227487|E|100|4.22|0|100
A|INDO|20260126|09:52:11.227487|E|360|4.22|0|360
A|INDO|20260126|09:52:11.228224|S|2640|4.22|0|2640
A|INDO|20260126|09:53:07.238154|S|100|4.23|0|100
A|INDO|20260126|09:53:07.238154|S|100|4.23|0|100
A|INDO|20260126|09:55:26.239391|S|172|4.2|0|172
A|INDO|20260126|09:55:26.239393|S|172|4.2|0|172
A|INDO|20260126|09:55:26.239703|S|172|4.2|0|172
A|INDO|20260126|09:55:26.239715|S|67|4.2|0|67
A|INDO|20260126|09:55:26.239775|S|90|4.2|0|90
A|INDO|20260126|09:55:26.239776|S|90|4.2|0|90
A|INDO|20260126|09:55:26.239778|S|90|4.2|0|90
A|INDO|20260126|09:55:26.239803|S|180|4.2|0|180
A|INDO|20260126|09:55:26.239829|S|172|4.2|0|172
A|INDO|20260126|09:55:26.239858|S|28|4.2|0|28
A|INDO|20260126|09:55:26.239858|S|41|4.2|0|41
A|INDO|20260126|09:55:26.239859|S|172|4.2|0|172
A|INDO|20260126|09:55:26.239908|S|3939|4.2|0|3939
A|INDO|20260126|09:55:26.239908|S|1000|4.2|0|1000
A|INDO|20260126|09:55:26.239909|S|2185|4.2|0|2185
A|INDO|20260126|09:55:26.239909|S|100|4.2|0|100
A|INDO|20260126|09:55:26.239912|S|86|4.2|0|86
A|INDO|20260126|09:55:26.239913|S|14|4.2|0|14
A|INDO|20260126|09:55:26.239913|S|87|4.2|0|87
A|INDO|20260126|09:55:26.239933|S|13|4.2|0|13
A|INDO|20260126|09:55:26.239934|S|87|4.2|0|87
A|INDO|20260126|09:55:26.239975|S|13|4.2|0|13
A|INDO|20260126|09:55:26.239975|S|87|4.2|0|87
A|INDO|20260126|09:55:26.239997|S|13|4.2|0|13
A|INDO|20260126|09:55:26.239997|S|87|4.2|0|87
A|INDO|20260126|09:55:26.240022|S|87|4.2|0|87
A|INDO|20260126|09:55:26.240022|S|13|4.2|0|13
A|INDO|20260126|09:55:26.240371|S|13|4.2|0|13
A|INDO|20260126|09:55:26.240371|S|100|4.2|0|100
A|INDO|20260126|09:55:26.241728|S|100|4.2|0|100
A|INDO|20260126|09:55:26.241728|S|400|4.2|0|400
A|INDO|20260126|09:55:26.248033|S|8|4.2|0|8
A|INDO|20260126|09:55:27.494060|S|100|4.2|0|100
A|INDO|20260126|09:55:27.494060|S|92|4.2|0|92
A|INDO|20260126|09:55:27.494061|S|2708|4.2|0|2708
A|INDO|20260126|09:55:27.494061|S|100|4.2|0|100
A|INDO|20260126|09:56:04.045352|S|100|4.19|0|100
A|INDO|20260126|09:56:30.692319|S|100|4.2|0|100
A|INDO|20260126|09:56:33.547961|S|100|4.21|0|100
A|INDO|20260126|09:56:37.833859|S|151|4.22|0|151
A|INDO|20260126|10:02:58.639495|S|100|4.22|0|100
A|INDO|20260126|10:03:01.222617|S|100|4.23|0|100
A|INDO|20260126|10:05:15.612169|S|100|4.24|0|100
A|INDO|20260126|10:05:18.447220|S|100|4.25|0|100
A|INDO|20260126|10:05:18.456409|S|100|4.27|0|100
A|INDO|20260126|10:07:04.761815|S|100|4.27|0|100
A|INDO|20260126|10:11:04.839850|S|100|4.25|0|100
A|INDO|20260126|10:11:04.839850|S|100|4.25|0|100
A|INDO|20260126|10:14:23.355074|S|100|4.26|0|100
A|INDO|20260126|10:14:57.661102|S|100|4.28|0|100
A|INDO|20260126|10:14:57.661102|S|100|4.28|0|100
A|INDO|20260126|10:14:57.661102|S|50|4.28|0|50
A|INDO|20260126|10:20:29.179864|S|100|4.22|0|100
A|INDO|20260126|10:21:24.618327|S|100|4.22|0|100
A|INDO|20260126|10:21:40.448858|S|100|4.23|0|100
A|INDO|20260126|10:21:45.071507|S|100|4.23|0|100
A|INDO|20260126|10:22:14.392044|S|400|4.24|0|400
A|INDO|20260126|10:22:14.392044|S|100|4.24|0|100
A|INDO|20260126|10:22:14.394393|S|100|4.25|0|100
A|INDO|20260126|10:22:55.571075|S|100|4.26|0|100
A|INDO|20260126|10:22:55.571075|S|100|4.26|0|100
A|INDO|20260126|10:23:48.328935|S|200|4.27|0|200
A|INDO|20260126|10:28:36.327853|S|100|4.28|0|100
A|INDO|20260126|10:30:55.789190|S|100|4.265|0|100
A|INDO|20260126|10:30:56.693812|S|100|4.26|0|100
A|INDO|20260126|10:30:56.693812|S|200|4.26|0|200
A|INDO|20260126|10:30:56.693813|S|100|4.26|0|100
A|INDO|20260126|10:33:15.154941|S|100|4.25|0|100
A|INDO|20260126|10:38:55.638001|S|100|4.21|0|100
A|INDO|20260126|10:41:38.192705|E|100|4.18|0|100
A|INDO|20260126|10:41:38.746717|S|100|4.17|0|100
A|INDO|20260126|10:44:07.890133|S|98|4.2|0|98
A|INDO|20260126|10:44:07.890143|S|2|4.2|0|2
A|INDO|20260126|10:46:49.242617|S|14|4.2|0|14
A|INDO|20260126|10:46:50.555137|S|106|4.2|0|106
A|INDO|20260126|10:56:04.930328|S|100|4.21|0|100
A|INDO|20260126|10:59:15.940213|S|100|4.22|0|100
A|INDO|20260126|11:09:35.367000|S|100|4.24|0|100
A|INDO|20260126|11:09:35.367000|S|100|4.24|0|100
A|INDO|20260126|11:09:35.367000|S|100|4.24|0|100
A|INDO|20260126|11:21:52.533683|S|92|4.25|0|92
A|INDO|20260126|11:21:52.533809|S|8|4.25|0|8
A|INDO|20260126|11:35:44.278112|S|10|4.28|0|10
A|INDO|20260126|11:35:44.278112|S|90|4.29|0|90
A|INDO|20260126|11:35:46.643357|S|90|4.29|0|90
A|INDO|20260126|11:42:46.087245|S|100|4.3|0|100
A|INDO|20260126|11:44:13.784963|S|100|4.31|0|100
A|INDO|20260126|11:44:57.586977|S|210|4.355|0|210
A|INDO|20260126|11:44:57.590079|S|1|4.37|0|1
A|INDO|20260126|11:46:56.400590|S|100|4.34|0|100
A|INDO|20260126|12:23:16.431973|S|100|4.35|0|100
A|INDO|20260126|12:23:16.431973|S|100|4.35|0|100
A|INDO|20260126|12:23:23.905186|S|50|4.36|0|50
A|INDO|20260126|12:39:44.940332|S|3|4.3|0|3
A|INDO|20260126|12:39:44.940333|S|220|4.3|0|220
A|INDO|20260126|12:40:04.248110|S|100|4.28|0|100
A|INDO|20260126|12:48:06.146355|S|100|4.3|0|100
A|INDO|20260126|12:58:36.252193|S|100|4.32|0|100
A|INDO|20260126|12:58:36.258984|S|100|4.32|0|100
A|INDO|20260126|13:06:30.583467|S|100|4.28|0|100
A|INDO|20260126|13:13:20.349554|S|100|4.28|0|100
A|INDO|20260126|13:45:07.720905|S|100|4.27|0|100
A|INDO|20260126|13:45:07.720905|S|1|4.27|0|1
A|INDO|20260126|13:45:07.722372|S|1|4.26|0|1
A|INDO|20260126|13:47:49.176563|S|100|4.27|0|100
A|INDO|20260126|13:47:49.178570|S|100|4.27|0|100
A|INDO|20260126|14:20:27.895667|S|100|4.27|0|100
A|INDO|20260126|14:20:27.895668|S|100|4.26|0|100
A|INDO|20260126|14:34:21.628745|S|120|4.19|0|120
A|INDO|20260126|14:34:21.628745|S|1000|4.19|0|1000
A|INDO|20260126|14:54:13.162567|S|100|4.16|0|100
A|INDO|20260126|14:54:13.164681|S|100|4.16|0|100
A|INDO|20260126|15:09:10.005285|S|660|4.15|0|660
A|INDO|20260126|15:09:26.983502|S|90|4.15|0|90
A|INDO|20260126|15:10:58.229041|S|18|4.14|0|18
A|INDO|20260126|15:20:10.428016|S|100|4.14|0|100
A|INDO|20260126|15:20:10.481706|S|11|4.13|0|11
A|INDO|20260126|15:20:10.481706|S|100|4.13|0|100
A|INDO|20260126|15:20:10.512281|S|100|4.14|0|100
A|INDO|20260126|15:20:10.514382|S|50|4.14|0|50
A|INDO|20260126|15:20:10.514383|S|50|4.13|0|50
A|INDO|20260126|15:20:10.865873|S|50|4.13|0|50
A|INDO|20260126|15:20:11.000057|S|39|4.13|0|39
A|INDO|20260126|15:20:11.000154|S|61|4.13|0|61
A|INDO|20260126|15:20:55.663746|S|100|4.14|0|100
A|INDO|20260126|15:21:10.108734|S|40|4.15|0|40
A|INDO|20260126|15:23:52.643458|S|100|4.13|0|100
A|INDO|20260126|15:25:16.073742|S|100|4.14|0|100
A|INDO|20260126|15:27:57.754296|S|2|4.15|0|2
A|INDO|20260126|15:29:24.037802|S|66|4.16|0|66
A|INDO|20260126|15:29:24.037802|S|100|4.16|0|100
A|INDO|20260126|15:33:58.590587|E|100|4.16|0|100
A|INDO|20260126|15:33:58.590587|E|100|4.16|0|100
A|INDO|20260126|15:34:42.913592|S|330|4.16|0|330
A|INDO|20260126|15:34:42.913592|S|100|4.16|0|100
A|INDO|20260126|15:34:42.913937|S|70|4.16|0|70
A|INDO|20260126|15:34:43.361946|S|100|4.16|0|100
A|INDO|20260126|15:34:44.865736|S|300|4.16|0|300
A|INDO|20260126|15:34:45.723240|S|100|4.16|0|100
A|INDO|20260126|15:34:47.191079|S|100|4.16|0|100
A|INDO|20260126|15:34:48.657822|S|500|4.16|0|500
A|INDO|20260126|15:34:49.848643|S|100|4.16|0|100
A|INDO|20260126|15:34:50.543041|S|100|4.16|0|100
A|INDO|20260126|15:34:51.954620|S|100|4.16|0|100
A|INDO|20260126|15:34:52.352006|S|100|4.16|0|100
A|INDO|20260126|15:34:53.365609|S|100|4.16|0|100
A|INDO|20260126|15:34:54.982546|S|100|4.16|0|100
A|INDO|20260126|15:34:55.887066|S|100|4.16|0|100
A|INDO|20260126|15:34:56.548923|S|100|4.16|0|100
A|INDO|20260126|15:34:56.549263|S|500|4.16|0|500
A|INDO|20260126|15:34:56.550333|S|100|4.16|0|100
A|INDO|20260126|15:39:17.319930|S|100|4.16|0|100
A|INDO|20260126|15:39:18.716193|S|62|4.17|0|62
A|INDO|20260126|15:39:51.126948|S|500|4.16|0|500
A|INDO|20260126|15:39:51.331754|S|610|4.16|0|610
A|INDO|20260126|15:39:51.332086|S|232|4.16|0|232
A|INDO|20260126|15:41:28.686148|S|490|4.15|0|490
A|INDO|20260126|15:46:04.918470|S|100|4.16|0|100
A|INDO|20260126|15:46:04.918949|S|50|4.16|0|50
A|INDO|20260126|15:47:03.303530|S|100|4.15|0|100
A|INDO|20260126|15:47:04.971106|S|90|4.15|0|90
A|INDO|20260126|15:47:05.193394|S|8|4.15|0|8
A|INDO|20260126|15:47:05.298958|S|2|4.15|0|2
A|INDO|20260126|15:47:07.150143|S|78|4.15|0|78
A|INDO|20260126|15:47:07.480802|S|18|4.15|0|18
A|INDO|20260126|15:47:07.974098|S|4|4.15|0|4
A|INDO|20260126|15:48:08.649339|S|100|4.15|0|100
A|INDO|20260126|15:48:09.901171|S|100|4.15|0|100
A|INDO|20260126|15:48:09.902213|S|523|4.15|0|523
A|INDO|20260126|15:48:22.616760|S|61|4.15|0|61
A|INDO|20260126|15:48:53.854257|S|16|4.15|0|16
A|INDO|20260126|15:52:06.924360|S|380|4.175|0|380
A|INDO|20260126|15:52:10.590380|S|5|4.2|0|5
A|INDO|20260126|15:52:10.590381|S|2900|4.2|0|2900
A|INDO|20260126|15:53:52.489087|S|100|4.17|0|100
A|INDO|20260126|15:53:52.491006|S|100|4.17|0|100
A|INDO|20260126|15:53:52.492584|S|100|4.17|0|100
A|INDO|20260126|15:53:52.494182|S|24|4.17|0|24
A|INDO|20260126|15:56:05.869655|S|240|4.16|0|240
A|INDO|20260126|15:56:05.869655|S|800|4.16|0|800
A|INDO|20260126|15:56:27.392188|S|390|4.17|0|390
A|INDO|20260126|15:56:27.392189|S|100|4.18|0|100
A|INDO|20260126|15:56:58.972573|S|390|4.175|0|390
A|INDO|20260126|15:57:34.463274|S|503|4.17|0|503
A|INDO|20260126|15:59:26.019180|S|100|4.17|0|100
A|INDO|20260126|15:59:50.132105|S|100|4.18|0|100
A|INDO|20260126|15:59:50.132178|S|257|4.18|0|257
A|INDO|20260126|15:59:57.635353|S|100|4.16|0|100
A|INDO|20260126|15:59:57.635353|S|100|4.17|0|100
A|INDO|20260126|15:59:57.635354|S|188|4.16|0|188
A|INDO|20260126|15:59:57.636192|S|48|4.16|0|48
A|INDO|20260126|16:00:00.073648|S|2654|4.19|99594|1279
A|INDV|20260126|10:18:38.124828|S|3|34.03|0|3
A|INDV|20260126|10:49:21.459385|S|11|33.63|0|11
A|INDV|20260126|10:50:20.520819|S|13|33.63|0|13
A|INDV|20260126|10:50:30.601266|S|43|33.61|0|43
A|INDV|20260126|11:20:41.864729|S|7|33.56|0|7
A|INDV|20260126|11:51:29.837478|S|3|33.58|0|3
A|INDV|20260126|14:11:04.491500|S|56|33.74|0|56
A|INDV|20260126|14:21:28.311051|S|2|33.97|0|2
A|INDV|20260126|14:21:30.992690|S|100|33.98|0|100
A|INDV|20260126|14:27:49.513785|S|18|33.84|0|18
A|INDV|20260126|15:54:47.979385|S|60|33.64|0|60
A|INDV|20260126|15:58:50.146298|S|2|33.58|0|2
A|INDY|20260126|15:04:35.903957|S|44|47|0|44
A|INFL|20260126|13:13:49.290466|S|25|50.18|0|25
A|INFL|20260126|15:20:10.406515|S|70|49.8|0|70
A|INFL|20260126|15:56:05.051393|S|100|49.81|0|100
A|INFU|20260126|09:30:00.102550|S|2714|8.5|58714|2050
A|INFU|20260126|09:30:09.770944|S|1|8.49|0|1
A|INFU|20260126|09:34:16.857594|S|200|8.685|0|200
A|INFU|20260126|09:40:50.717603|S|17|8.89|0|17
A|INFU|20260126|09:53:40.427977|S|25|8.675|0|25
A|INFU|20260126|10:13:43.692984|S|25|8.56|0|25
A|INFU|20260126|10:37:21.329123|S|35|8.61|0|35
A|INFU|20260126|10:37:49.367917|S|15|8.59|0|15
A|INFU|20260126|10:37:49.368269|S|25|8.59|0|25
A|INFU|20260126|10:37:49.368404|S|25|8.59|0|25
A|INFU|20260126|10:53:49.459274|S|100|8.69|0|100
A|INFU|20260126|11:02:23.413756|S|24|8.71|0|24
A|INFU|20260126|11:02:23.413756|S|17|8.71|0|17
A|INFU|20260126|11:03:32.789119|S|100|8.66|0|100
A|INFU|20260126|11:03:39.288852|S|25|8.66|0|25
A|INFU|20260126|11:03:39.288925|S|25|8.66|0|25
A|INFU|20260126|11:03:39.289236|S|10|8.66|0|10
A|INFU|20260126|11:03:39.289648|S|10|8.66|0|10
A|INFU|20260126|11:04:51.766340|S|100|8.67|0|100
A|INFU|20260126|11:05:20.579871|S|1|8.65|0|1
A|INFU|20260126|11:16:08.416036|S|100|8.7|0|100
A|INFU|20260126|11:18:13.695808|S|100|8.7|0|100
A|INFU|20260126|11:18:39.350829|S|100|8.71|0|100
A|INFU|20260126|11:50:34.647037|S|10|8.73|0|10
A|INFU|20260126|12:18:10.699789|S|135|8.74|0|135
A|INFU|20260126|12:20:45.387788|S|40|8.69|0|40
A|INFU|20260126|12:44:12.936508|S|24|8.67|0|24
A|INFU|20260126|12:53:22.296855|S|100|8.65|0|100
A|INFU|20260126|12:53:22.296855|S|74|8.65|0|74
A|INFU|20260126|13:01:55.413606|S|10|8.65|0|10
A|INFU|20260126|13:13:45.013879|S|10|8.66|0|10
A|INFU|20260126|13:13:45.013879|S|100|8.66|0|100
A|INFU|20260126|14:38:29.837579|S|9|8.64|0|9
A|INFU|20260126|14:42:34.638781|S|11|8.64|0|11
A|INFU|20260126|14:54:10.824662|S|29|8.64|0|29
A|INFU|20260126|15:06:25.464595|S|10|8.63|0|10
A|INFU|20260126|15:28:40.543272|S|100|8.63|0|100
A|INFU|20260126|15:28:40.543272|S|24|8.63|0|24
A|INFU|20260126|15:53:07.064496|S|33|8.62|0|33
A|INFU|20260126|15:54:17.613748|S|50|8.61|0|50
A|INFU|20260126|15:56:33.037461|S|100|8.62|0|100
A|INFU|20260126|15:57:52.425273|S|100|8.63|0|100
A|INFU|20260126|15:58:33.204242|S|2|8.63|0|2
A|INFU|20260126|15:58:40.829656|S|1|8.63|0|1
A|INFU|20260126|15:58:53.186826|S|1|8.63|0|1
A|INFU|20260126|15:58:58.353712|S|1|8.63|0|1
A|INFU|20260126|15:59:01.716313|S|1|8.63|0|1
A|INFU|20260126|15:59:24.140690|S|17|8.64|0|17
A|INFU|20260126|15:59:42.039686|S|83|8.64|0|83
A|INFU|20260126|15:59:42.039772|S|140|8.64|0|140
A|INFU|20260126|15:59:50.421205|S|100|8.65|0|100
A|INFU|20260126|15:59:51.665515|S|5|8.65|0|5
A|INFU|20260126|15:59:52.235431|S|95|8.65|0|95
A|INFU|20260126|15:59:52.292462|S|5|8.65|0|5
A|INFU|20260126|15:59:54.762124|S|6|8.65|0|6
A|INFU|20260126|15:59:55.258162|S|27|8.65|0|27
A|INFU|20260126|16:00:00.075552|E|7465|8.65|88189|44
A|INFU|20260126|16:00:00.075552|S|7465|8.65|88189|2054
A|INFY|20260126|09:49:16.160569|S|1|18.37|0|1
A|INFY|20260126|09:49:53.636291|S|8|18.37|0|8
A|INFY|20260126|10:10:12.382889|S|100|18.5|0|100
A|INFY|20260126|10:47:24.084354|S|100|18.54|0|100
A|INFY|20260126|15:21:54.823874|S|300|18.525|0|300
A|ING|20260126|15:59:50.029448|S|250|29.035|0|250
A|ING|20260126|15:59:50.029703|S|250|29.035|0|250
A|INGM|20260126|11:03:01.672254|S|2|21.23|0|2
A|INGM|20260126|13:56:49.587387|S|2|21.32|0|2
A|INGM|20260126|15:55:20.967390|S|100|21.41|0|100
A|INGN|20260126|12:26:24.434301|S|31|6.03|0|31
A|INGR|20260126|10:48:26.008870|S|5|117|0|5
A|INGR|20260126|11:06:03.152469|S|79|116.86|0|79
A|INGR|20260126|11:06:15.285116|S|8|116.93|0|8
A|INGR|20260126|11:06:15.285116|S|13|116.87|0|13
A|INGR|20260126|11:06:31.301950|S|13|116.87|0|13
A|INGR|20260126|11:20:05.346260|S|15|116.73|0|15
A|INKM|20260126|12:24:56.242797|S|100|33.75|0|100
A|INLX|20260126|16:00:00.123166|S|266|8|103514|7
A|INMB|20260126|14:36:01.390844|S|112|1.675|0|112
A|INMB|20260126|15:53:23.113515|S|25|1.68|0|25
A|INMD|20260126|09:32:00.222843|S|150|15.635|0|150
A|INMD|20260126|09:32:00.222913|S|5|15.635|0|5
A|INMD|20260126|09:32:00.222991|S|5|15.635|0|5
A|INMD|20260126|09:32:00.223055|S|5|15.635|0|5
A|INMD|20260126|09:32:00.223128|S|5|15.635|0|5
A|INMD|20260126|09:32:00.223191|S|5|15.635|0|5
A|INMD|20260126|09:32:00.223259|S|5|15.635|0|5
A|INMD|20260126|09:32:00.223323|S|5|15.635|0|5
A|INMD|20260126|09:32:00.223395|S|65|15.635|0|65
A|INMD|20260126|09:32:20.048935|S|100|15.63|0|100
A|INMD|20260126|09:33:09.992367|S|100|15.745|0|100
A|INMD|20260126|09:36:55.909625|S|150|15.78|0|150
A|INMD|20260126|09:39:40.837227|S|100|15.7|0|100
A|INMD|20260126|09:39:43.890662|S|5|15.66|0|5
A|INMD|20260126|09:39:43.890770|S|5|15.66|0|5
A|INMD|20260126|09:40:50.039865|S|100|15.595|0|100
A|INMD|20260126|10:07:46.099904|S|16|15.625|0|16
A|INMD|20260126|10:07:46.099904|S|150|15.625|0|150
A|INMD|20260126|10:07:46.107983|S|150|15.62|0|150
A|INMD|20260126|10:09:38.137487|S|5|15.66|0|5
A|INMD|20260126|10:09:38.137640|S|5|15.66|0|5
A|INMD|20260126|10:09:38.137672|S|150|15.66|0|150
A|INMD|20260126|10:23:28.425334|S|100|15.59|0|100
A|INMD|20260126|10:26:15.889954|S|100|15.64|0|100
A|INMD|20260126|10:27:02.980733|S|150|15.65|0|150
A|INMD|20260126|10:27:02.980904|S|100|15.65|0|100
A|INMD|20260126|10:28:39.107616|S|150|15.645|0|150
A|INMD|20260126|10:28:39.107894|S|100|15.645|0|100
A|INMD|20260126|11:00:12.039915|S|100|15.785|0|100
A|INMD|20260126|11:43:51.033720|S|150|15.44|0|150
A|INMD|20260126|12:48:12.539597|S|150|15.43|0|150
A|INMD|20260126|13:20:22.991049|S|10|15.36|0|10
A|INMD|20260126|13:53:54.638260|S|5|15.375|0|5
A|INMD|20260126|13:53:54.639611|S|25|15.375|0|25
A|INMD|20260126|14:07:13.017014|S|16|15.4|0|16
A|INMD|20260126|14:47:23.444813|S|100|15.41|0|100
A|INMD|20260126|14:55:52.840067|S|100|15.42|0|100
A|INMD|20260126|15:05:53.802590|S|130|15.475|0|130
A|INMD|20260126|15:44:41.673467|S|42|15.41|0|42
A|INMD|20260126|15:44:41.673477|S|150|15.41|0|150
A|INO|20260126|09:31:43.989497|S|50|1.5|0|50
A|INO|20260126|09:31:43.989497|S|100|1.5|0|100
A|INO|20260126|12:24:00.130895|S|100|1.485|0|100
A|INO|20260126|12:30:23.713023|S|100|1.485|0|100
A|INO|20260126|12:30:24.725939|S|100|1.485|0|100
A|INO|20260126|13:52:57.506938|S|100|1.48|0|100
A|INO|20260126|13:54:21.989312|S|10|1.49|0|10
A|INO|20260126|13:54:21.989312|S|100|1.49|0|100
A|INO|20260126|13:54:21.989312|S|100|1.49|0|100
A|INO|20260126|14:31:42.736634|S|100|1.49|0|100
A|INO|20260126|15:42:23.248661|S|100|1.505|0|100
A|INO|20260126|15:42:24.287973|S|300|1.505|0|300
A|INO|20260126|15:42:24.304868|S|200|1.505|0|200
A|INO|20260126|15:42:25.319685|S|400|1.505|0|400
A|INO|20260126|15:42:26.288614|S|200|1.505|0|200
A|INO|20260126|15:42:26.305140|S|200|1.505|0|200
A|INO|20260126|15:42:27.300879|S|100|1.505|0|100
A|INOD|20260126|09:52:35.014133|S|100|60.42|0|100
A|INOD|20260126|13:26:06.970787|S|19|59.47|0|19
A|INOD|20260126|15:35:32.680867|S|100|59.22|0|100
A|INSG|20260126|14:49:51.150335|S|71|10.88|0|71
A|INSM|20260126|10:01:24.734141|S|120|159.19|0|120
A|INSM|20260126|10:01:24.734141|S|120|159.21|0|120
A|INSM|20260126|10:27:09.932532|S|6|158.8|0|6
A|INSM|20260126|11:35:23.234383|S|8|159.23|0|8
A|INSM|20260126|12:08:35.407930|S|120|159.57|0|120
A|INSM|20260126|12:31:17.458332|S|120|159.45|0|120
A|INSM|20260126|12:48:16.811123|S|100|159.97|0|100
A|INSM|20260126|13:03:19.387705|S|120|158.99|0|120
A|INSM|20260126|13:06:03.338599|S|60|159.23|0|60
A|INSM|20260126|13:39:47.445547|S|5|159.8|0|5
A|INSM|20260126|14:09:38.617122|S|120|158.75|0|120
A|INSM|20260126|14:26:38.391858|S|102|158.96|0|102
A|INSM|20260126|14:54:06.145711|S|6|158.72|0|6
A|INSM|20260126|15:13:14.728276|S|100|159.22|0|100
A|INSM|20260126|15:13:14.728277|S|100|159.24|0|100
A|INSM|20260126|15:13:14.728899|S|100|159.24|0|100
A|INSM|20260126|15:13:14.732336|S|52|159.24|0|52
A|INSM|20260126|15:38:34.725528|S|6|160|0|6
A|INSM|20260126|15:40:19.159904|S|100|160|0|100
A|INSM|20260126|15:57:36.094817|S|12|159.57|0|12
A|INSP|20260126|10:28:23.309695|S|4|79.52|0|4
A|INSP|20260126|11:12:15.994953|S|14|79.03|0|14
A|INSP|20260126|11:28:35.074358|S|3|79.07|0|3
A|INSP|20260126|11:29:26.482293|S|7|79.07|0|7
A|INSP|20260126|11:37:42.665356|S|16|79.08|0|16
A|INSP|20260126|11:56:35.374783|S|4|79.03|0|4
A|INSP|20260126|11:56:46.747346|S|1|79.03|0|1
A|INSP|20260126|12:30:59.701523|S|4|79.29|0|4
A|INSP|20260126|12:30:59.701548|S|96|79.29|0|96
A|INSP|20260126|12:33:03.436479|S|100|79.37|0|100
A|INSP|20260126|12:39:56.191181|S|100|79.03|0|100
A|INSP|20260126|12:41:49.678466|S|100|79.05|0|100
A|INSP|20260126|13:20:47.755823|S|5|79.63|0|5
A|INSP|20260126|13:22:19.890638|S|10|79.7|0|10
A|INSP|20260126|13:22:19.891083|S|9|79.74|0|9
A|INSP|20260126|14:00:19.909204|S|8|80.85|0|8
A|INSP|20260126|14:00:19.909521|S|10|80.86|0|10
A|INSP|20260126|14:14:15.709870|S|1|81.03|0|1
A|INSP|20260126|14:26:48.457461|S|2|81.665|0|2
A|INSP|20260126|15:08:23.891248|S|100|81.13|0|100
A|INSP|20260126|15:08:23.891368|S|99|81.13|0|99
A|INSP|20260126|15:22:06.323954|S|32|80.8|0|32
A|INSW|20260126|11:08:04.057827|S|69|57.21|0|69
A|INSW|20260126|11:08:04.116781|E|100|57.19|0|100
A|INSW|20260126|11:08:04.133716|E|129|57.18|0|129
A|INSW|20260126|12:02:04.070020|S|18|57.24|0|18
A|INSW|20260126|12:02:04.070020|S|58|57.24|0|58
A|INSW|20260126|12:14:59.029063|S|10|57.41|0|10
A|INSW|20260126|12:14:59.029064|S|5|57.41|0|5
A|INSW|20260126|12:18:00.803520|S|1|57.35|0|1
A|INSW|20260126|12:22:29.917779|S|5|57.44|0|5
A|INSW|20260126|12:29:13.833639|S|13|57.48|0|13
A|INSW|20260126|12:29:13.833640|S|7|57.48|0|7
A|INSW|20260126|12:29:13.833640|S|15|57.48|0|15
A|INSW|20260126|12:32:23.048511|S|9|57.38|0|9
A|INSW|20260126|12:32:28.019336|S|4|57.36|0|4
A|INSW|20260126|12:39:00.463805|S|31|57.32|0|31
A|INSW|20260126|12:53:41.235371|S|11|57.33|0|11
A|INSW|20260126|12:58:34.739374|S|4|57.28|0|4
A|INSW|20260126|12:58:34.739374|S|2|57.28|0|2
A|INSW|20260126|12:58:34.739374|S|3|57.28|0|3
A|INSW|20260126|12:58:34.739375|S|9|57.28|0|9
A|INSW|20260126|12:58:34.739375|S|6|57.28|0|6
A|INSW|20260126|13:06:01.182778|S|2|57.15|0|2
A|INSW|20260126|13:06:01.182778|S|3|57.15|0|3
A|INSW|20260126|13:06:01.182779|S|1|57.15|0|1
A|INSW|20260126|13:06:01.182779|S|2|57.15|0|2
A|INSW|20260126|13:06:01.182779|S|1|57.15|0|1
A|INSW|20260126|13:44:02.722725|S|10|56.86|0|10
A|INSW|20260126|14:41:12.403931|S|5|57.15|0|5
A|INSW|20260126|15:59:41.571824|S|58|56.9|0|58
A|INSW|20260126|15:59:49.578000|S|6|56.97|0|6
A|INSW|20260126|15:59:49.578000|S|100|56.98|0|100
A|INTA|20260126|10:40:12.322044|S|6|39.5|0|6
A|INTA|20260126|10:59:32.340681|S|97|39.59|0|97
A|INTA|20260126|11:02:11.646666|S|92|39.59|0|92
A|INTC|20260126|09:32:23.589644|S|100|44.2|0|100
A|INTC|20260126|09:37:32.684774|S|200|43.6|0|200
A|INTC|20260126|09:37:50.646416|S|200|43.45|0|200
A|INTC|20260126|09:45:10.197809|S|25|43.37|0|25
A|INTC|20260126|09:45:22.900343|S|23|43.32|0|23
A|INTC|20260126|09:45:22.900358|S|23|43.32|0|23
A|INTC|20260126|09:45:22.900373|S|23|43.32|0|23
A|INTC|20260126|09:46:25.994963|S|10|43.46|0|10
A|INTC|20260126|09:48:16.951498|E|1|43.13|0|1
A|INTC|20260126|09:50:54.896425|S|48|43.065|0|48
A|INTC|20260126|09:50:54.896544|S|48|43.07|0|48
A|INTC|20260126|09:50:54.896544|S|52|43.065|0|52
A|INTC|20260126|09:50:55.543977|S|100|43.06|0|100
A|INTC|20260126|09:50:59.317270|S|52|43.07|0|52
A|INTC|20260126|09:53:25.222753|S|24|43.045|0|24
A|INTC|20260126|09:53:25.224259|S|100|43.045|0|100
A|INTC|20260126|09:54:54.286900|S|82|43.16|0|82
A|INTC|20260126|09:56:18.834330|S|100|43.02|0|100
A|INTC|20260126|09:56:26.882595|S|100|43.035|0|100
A|INTC|20260126|10:01:08.351266|S|4|43.08|0|4
A|INTC|20260126|10:04:34.807469|S|200|43.09|0|200
A|INTC|20260126|10:05:09.757087|S|200|43.06|0|200
A|INTC|20260126|10:13:39.073497|S|100|42.86|0|100
A|INTC|20260126|10:15:19.398868|S|37|42.84|0|37
A|INTC|20260126|10:15:19.398920|S|63|42.84|0|63
A|INTC|20260126|10:22:50.502825|S|100|42.74|0|100
A|INTC|20260126|10:27:11.761701|E|200|42.49|0|200
A|INTC|20260126|10:29:29.042183|S|100|42.45|0|100
A|INTC|20260126|10:29:29.042317|S|100|42.45|0|100
A|INTC|20260126|10:37:05.135961|S|200|42.415|0|200
A|INTC|20260126|10:37:46.062055|S|100|42.41|0|100
A|INTC|20260126|10:45:03.343546|S|395|42.42|0|395
A|INTC|20260126|10:46:34.904473|S|100|42.53|0|100
A|INTC|20260126|10:46:34.914310|S|100|42.54|0|100
A|INTC|20260126|10:46:34.914323|S|100|42.54|0|100
A|INTC|20260126|10:46:34.914568|S|20|42.54|0|20
A|INTC|20260126|10:46:34.921443|S|80|42.54|0|80
A|INTC|20260126|10:46:35.530629|S|100|42.55|0|100
A|INTC|20260126|10:46:35.530662|S|87|42.55|0|87
A|INTC|20260126|10:52:17.978163|S|100|42.695|0|100
A|INTC|20260126|10:53:17.742249|S|100|42.61|0|100
A|INTC|20260126|11:04:51.482300|S|100|42.79|0|100
A|INTC|20260126|11:05:29.267434|S|100|42.78|0|100
A|INTC|20260126|11:05:29.267492|S|6|42.78|0|6
A|INTC|20260126|11:10:26.001713|S|11|43.04|0|11
A|INTC|20260126|11:10:26.004549|S|112|43.04|0|112
A|INTC|20260126|11:12:25.951861|S|100|43.06|0|100
A|INTC|20260126|11:15:13.323810|S|100|43.03|0|100
A|INTC|20260126|11:19:05.290451|S|100|43.11|0|100
A|INTC|20260126|11:19:41.768815|S|100|43.095|0|100
A|INTC|20260126|11:28:29.633536|S|82|42.71|0|82
A|INTC|20260126|11:28:29.633628|S|18|42.71|0|18
A|INTC|20260126|11:30:04.157616|S|100|42.77|0|100
A|INTC|20260126|11:33:08.542940|S|100|42.74|0|100
A|INTC|20260126|11:33:08.542955|S|52|42.74|0|52
A|INTC|20260126|11:33:08.543028|S|48|42.74|0|48
A|INTC|20260126|11:33:08.543028|S|52|42.74|0|52
A|INTC|20260126|11:33:08.543090|S|48|42.74|0|48
A|INTC|20260126|11:33:08.543091|S|52|42.74|0|52
A|INTC|20260126|11:33:08.543126|S|48|42.74|0|48
A|INTC|20260126|11:38:05.886537|S|100|42.735|0|100
A|INTC|20260126|11:55:44.922404|S|100|42.52|0|100
A|INTC|20260126|12:04:34.068416|S|100|42.59|0|100
A|INTC|20260126|12:05:17.642577|S|100|42.64|0|100
A|INTC|20260126|12:12:45.203594|S|47|42.53|0|47
A|INTC|20260126|12:12:45.203714|S|35|42.53|0|35
A|INTC|20260126|12:12:45.204044|S|41|42.53|0|41
A|INTC|20260126|12:13:03.410831|S|352|42.53|0|352
A|INTC|20260126|12:15:10.606326|S|100|42.6|0|100
A|INTC|20260126|12:23:21.056646|S|100|42.63|0|100
A|INTC|20260126|12:28:26.644919|S|100|42.64|0|100
A|INTC|20260126|12:29:00.447564|S|100|42.65|0|100
A|INTC|20260126|12:36:24.594158|S|100|42.59|0|100
A|INTC|20260126|12:41:33.445739|S|100|42.64|0|100
A|INTC|20260126|12:47:00.476173|S|200|42.725|0|200
A|INTC|20260126|12:48:38.732461|E|350|42.825|0|350
A|INTC|20260126|12:48:44.641742|E|350|42.805|0|350
A|INTC|20260126|12:49:24.097920|S|30|42.85|0|30
A|INTC|20260126|12:49:25.831894|S|3|42.85|0|3
A|INTC|20260126|12:49:25.831934|S|67|42.85|0|67
A|INTC|20260126|12:50:03.309201|E|200|42.8|0|200
A|INTC|20260126|12:53:36.359018|S|100|42.76|0|100
A|INTC|20260126|13:11:20.767207|S|300|42.64|0|300
A|INTC|20260126|13:14:02.521468|S|100|42.69|0|100
A|INTC|20260126|13:22:17.071187|S|32|42.66|0|32
A|INTC|20260126|13:22:17.071213|S|68|42.66|0|68
A|INTC|20260126|13:33:04.501998|S|100|42.72|0|100
A|INTC|20260126|13:33:57.240970|E|200|42.7|0|200
A|INTC|20260126|13:41:34.311077|S|5|42.62|0|5
A|INTC|20260126|13:54:22.142216|S|100|42.66|0|100
A|INTC|20260126|14:03:09.105599|E|200|42.65|0|200
A|INTC|20260126|14:14:31.768153|S|5|42.54|0|5
A|INTC|20260126|14:15:15.923960|S|100|42.58|0|100
A|INTC|20260126|14:40:38.090260|S|100|42.6|0|100
A|INTC|20260126|14:47:28.970567|S|100|42.565|0|100
A|INTC|20260126|14:59:16.704096|S|100|42.395|0|100
A|INTC|20260126|15:07:58.167415|S|67|42.35|0|67
A|INTC|20260126|15:07:58.167428|S|33|42.35|0|33
A|INTC|20260126|15:36:33.188904|S|60|42.46|0|60
A|INTC|20260126|15:37:37.526326|S|94|42.49|0|94
A|INTC|20260126|15:37:37.526349|S|94|42.49|0|94
A|INTC|20260126|15:37:37.526349|S|6|42.49|0|6
A|INTC|20260126|15:37:37.526371|S|6|42.49|0|6
A|INTC|20260126|15:37:37.526371|S|94|42.49|0|94
A|INTC|20260126|15:37:37.526427|S|6|42.49|0|6
A|INTC|20260126|15:40:47.328533|S|4|42.49|0|4
A|INTC|20260126|15:42:21.616735|S|100|42.5|0|100
A|INTC|20260126|15:43:22.478581|S|100|42.52|0|100
A|INTC|20260126|15:45:08.043565|S|100|42.55|0|100
A|INTC|20260126|15:45:08.043623|S|100|42.55|0|100
A|INTC|20260126|15:46:09.975305|S|100|42.51|0|100
A|INTC|20260126|15:50:33.834990|E|80|42.515|0|80
A|INTC|20260126|15:50:33.834991|E|270|42.51|0|270
A|INTC|20260126|15:54:08.981699|S|10|42.57|0|10
A|INTC|20260126|15:55:39.047743|S|100|42.53|0|100
A|INTC|20260126|15:55:45.494013|S|200|42.55|0|200
A|INTC|20260126|15:55:45.495449|S|200|42.55|0|200
A|INTC|20260126|15:55:45.495508|S|200|42.55|0|200
A|INTC|20260126|15:55:45.495535|S|200|42.55|0|200
A|INTC|20260126|15:55:45.495585|S|100|42.55|0|100
A|INTC|20260126|15:56:22.071629|S|100|42.545|0|100
A|INTC|20260126|15:56:43.834344|S|100|42.535|0|100
A|INTC|20260126|15:58:30.725272|E|500|42.5|0|500
A|INTC|20260126|15:58:30.725272|E|120|42.5|0|120
A|INTR|20260126|11:18:31.220846|S|25|9.26|0|25
A|INTS|20260126|10:22:41.697316|S|200|.38685|0|200
A|INTS|20260126|11:15:01.121585|S|100|.37215|0|100
A|INTS|20260126|11:32:58.739660|S|100|.37055|0|100
A|INTT|20260126|09:30:00.075257|S|702|8.92|69452|366
A|INTT|20260126|10:33:19.672464|S|27|8.74|0|27
A|INTT|20260126|10:33:19.672484|S|100|8.74|0|100
A|INTT|20260126|10:33:19.672484|S|29|8.74|0|29
A|INTT|20260126|11:48:22.135300|S|18|8.59|0|18
A|INTT|20260126|12:38:41.133694|S|100|8.62|0|100
A|INTT|20260126|13:41:13.376890|S|100|8.62|0|100
A|INTT|20260126|13:41:22.270676|S|100|8.63|0|100
A|INTT|20260126|14:32:18.548050|S|4|8.7|0|4
A|INTT|20260126|14:40:17.218868|S|1|8.75|0|1
A|INTT|20260126|15:10:13.935608|S|100|8.61|0|100
A|INTT|20260126|15:10:14.936873|S|13|8.62|0|13
A|INTT|20260126|15:10:40.578911|S|89|8.71|0|89
A|INTT|20260126|15:29:25.626329|S|12|8.68|0|12
A|INTT|20260126|15:43:07.721015|S|100|8.65|0|100
A|INTT|20260126|15:43:08.074660|S|1|8.66|0|1
A|INTT|20260126|15:59:52.533651|S|100|8.66|0|100
A|INTT|20260126|15:59:53.978062|S|100|8.66|0|100
A|INTT|20260126|15:59:53.978062|S|100|8.67|0|100
A|INTT|20260126|15:59:55.044762|S|145|8.62|0|145
A|INTT|20260126|15:59:55.054530|S|100|8.66|0|100
A|INTT|20260126|15:59:55.054531|S|100|8.67|0|100
A|INTT|20260126|15:59:55.054531|S|57|8.67|0|57
A|INTT|20260126|15:59:55.557984|S|4|8.66|0|4
A|INTT|20260126|15:59:58.474259|S|3|8.66|0|3
A|INTT|20260126|16:00:00.013469|S|1754|8.58|105346|1678
A|INTU|20260126|09:39:24.495050|S|48|568.51|0|48
A|INTU|20260126|09:53:01.859802|S|40|567.18|0|40
A|INTU|20260126|10:10:17.266644|S|47|564.87|0|47
A|INTU|20260126|10:12:31.955401|S|80|564.9|0|80
A|INTU|20260126|10:12:32.102952|S|36|564.87|0|36
A|INTU|20260126|10:33:59.659873|S|9|569.08|0|9
A|INTU|20260126|10:33:59.670965|S|40|569.03|0|40
A|INTU|20260126|10:35:20.177391|S|40|568.495|0|40
A|INTU|20260126|11:00:02.297601|S|2|565.82|0|2
A|INTU|20260126|11:11:25.902795|S|80|564.98|0|80
A|INTU|20260126|11:45:15.446345|S|2|567.63|0|2
A|INTU|20260126|12:04:04.535752|S|4|564.675|0|4
A|INTU|20260126|12:04:04.535760|S|4|564.675|0|4
A|INTU|20260126|12:24:47.177133|S|80|565.31|0|80
A|INTU|20260126|12:24:47.177230|S|29|565.31|0|29
A|INTU|20260126|12:58:58.746310|S|4|564.93|0|4
A|INTU|20260126|12:58:58.746388|S|61|564.93|0|61
A|INTU|20260126|14:02:45.842561|S|2|562.65|0|2
A|INTU|20260126|14:35:28.090180|S|3|563.59|0|3
A|INUV|20260126|09:30:00.278686|E|5915|3.07|80570|219
A|INUV|20260126|09:30:00.278686|S|5915|3.07|80570|2891
A|INUV|20260126|09:30:04.106126|S|8|3.09|0|8
A|INUV|20260126|09:30:06.906690|S|32|3.09|0|32
A|INUV|20260126|09:30:06.907681|S|2|3.09|0|2
A|INUV|20260126|09:30:09.126255|S|1|3.09|0|1
A|INUV|20260126|09:41:25.691346|S|100|3.09|0|100
A|INUV|20260126|09:41:27.610898|S|100|3.09|0|100
A|INUV|20260126|09:41:29.994337|S|100|3.09|0|100
A|INUV|20260126|09:41:40.133794|S|100|3.09|0|100
A|INUV|20260126|09:55:43.351174|S|500|3.17|0|500
A|INUV|20260126|09:55:43.351174|S|100|3.16|0|100
A|INUV|20260126|09:55:43.352386|S|200|3.18|0|200
A|INUV|20260126|09:55:43.352750|S|100|3.18|0|100
A|INUV|20260126|10:00:02.360238|S|70|3.15|0|70
A|INUV|20260126|10:23:49.403721|S|100|3.11|0|100
A|INUV|20260126|10:23:49.403721|S|300|3.11|0|300
A|INUV|20260126|10:23:49.404302|S|163|3.11|0|163
A|INUV|20260126|10:23:49.404812|S|237|3.11|0|237
A|INUV|20260126|10:29:13.045590|S|10|3.1|0|10
A|INUV|20260126|10:31:14.115913|S|15|3.05|0|15
A|INUV|20260126|10:35:17.768936|S|100|3.06|0|100
A|INUV|20260126|10:35:17.768936|S|100|3.06|0|100
A|INUV|20260126|10:40:40.924232|S|100|3.05|0|100
A|INUV|20260126|10:40:40.924232|S|175|3.05|0|175
A|INUV|20260126|10:45:05.903343|S|680|3.05|0|680
A|INUV|20260126|10:56:06.043766|S|400|3.08|0|400
A|INUV|20260126|10:56:06.043766|S|52|3.08|0|52
A|INUV|20260126|11:05:25.588143|S|2|3.09|0|2
A|INUV|20260126|11:07:10.205523|S|5|3.07|0|5
A|INUV|20260126|11:08:32.821429|S|100|3.08|0|100
A|INUV|20260126|11:08:32.821429|S|200|3.09|0|200
A|INUV|20260126|11:08:32.821430|S|4|3.09|0|4
A|INUV|20260126|11:08:32.821473|S|96|3.09|0|96
A|INUV|20260126|11:08:32.821473|S|4|3.09|0|4
A|INUV|20260126|11:08:32.821474|S|100|3.09|0|100
A|INUV|20260126|11:18:46.192019|S|100|3.09|0|100
A|INUV|20260126|11:18:46.194733|S|100|3.1|0|100
A|INUV|20260126|11:18:46.194733|S|304|3.1|0|304
A|INUV|20260126|11:18:46.194886|S|1317|3.1|0|1317
A|INUV|20260126|11:18:46.194915|S|19|3.1|0|19
A|INUV|20260126|11:18:46.195077|S|1458|3.1|0|1458
A|INUV|20260126|11:18:46.195087|S|294|3.1|0|294
A|INUV|20260126|11:18:46.195520|S|908|3.1|0|908
A|INUV|20260126|12:01:23.716938|S|200|3.07|0|200
A|INUV|20260126|12:08:10.629285|S|318|3.09|0|318
A|INUV|20260126|12:26:42.020757|S|16|3.07|0|16
A|INUV|20260126|12:38:56.604504|S|19|3.07|0|19
A|INUV|20260126|12:46:50.985988|S|2|3.07|0|2
A|INUV|20260126|12:47:37.378847|S|2|3.07|0|2
A|INUV|20260126|12:51:15.562756|S|7|3.07|0|7
A|INUV|20260126|12:53:46.508248|S|6|3.07|0|6
A|INUV|20260126|12:53:51.103915|S|100|3.09|0|100
A|INUV|20260126|12:55:41.566404|S|2|3.07|0|2
A|INUV|20260126|12:56:20.815779|S|2|3.07|0|2
A|INUV|20260126|12:56:48.514099|S|2|3.07|0|2
A|INUV|20260126|12:58:54.391557|S|1|3.07|0|1
A|INUV|20260126|13:00:18.796555|S|16|3.06|0|16
A|INUV|20260126|13:01:28.752359|S|1|3.07|0|1
A|INUV|20260126|13:07:54.371244|S|100|3.05|0|100
A|INUV|20260126|13:17:09.613772|S|86|3.06|0|86
A|INUV|20260126|13:17:09.613787|S|14|3.06|0|14
A|INUV|20260126|13:17:10.995293|S|200|3.06|0|200
A|INUV|20260126|13:17:10.996556|S|15|3.07|0|15
A|INUV|20260126|13:17:11.622193|S|100|3.06|0|100
A|INUV|20260126|13:17:41.185953|S|100|3.06|0|100
A|INUV|20260126|13:19:46.607392|S|499|3.06|0|499
A|INUV|20260126|13:22:16.490251|S|10|3.07|0|10
A|INUV|20260126|13:22:16.490880|S|21|3.07|0|21
A|INUV|20260126|13:43:30.006847|S|100|3.06|0|100
A|INUV|20260126|13:43:30.106684|S|100|3.06|0|100
A|INUV|20260126|13:43:30.207283|S|100|3.06|0|100
A|INUV|20260126|13:56:08.494102|S|20|3.04|0|20
A|INUV|20260126|13:56:08.494102|S|100|3.04|0|100
A|INUV|20260126|13:56:09.917579|S|200|3.03|0|200
A|INUV|20260126|13:56:09.918449|S|100|3.03|0|100
A|INUV|20260126|13:57:11.612386|S|6|3.02|0|6
A|INUV|20260126|14:06:04.522967|S|494|3.02|0|494
A|INUV|20260126|14:06:04.522986|S|86|3.02|0|86
A|INUV|20260126|14:15:17.062881|S|100|3.04|0|100
A|INUV|20260126|14:15:17.082111|S|269|3.05|0|269
A|INUV|20260126|14:15:17.084201|S|50|3.07|0|50
A|INUV|20260126|14:15:17.086293|S|197|3.07|0|197
A|INUV|20260126|14:16:47.525664|S|100|3.09|0|100
A|INUV|20260126|14:28:29.944523|S|300|3.1|0|300
A|INUV|20260126|14:28:29.944523|S|200|3.1|0|200
A|INUV|20260126|14:28:43.639175|S|256|3.09|0|256
A|INUV|20260126|14:28:43.639175|S|100|3.1|0|100
A|INUV|20260126|14:31:30.518996|S|400|3.11|0|400
A|INUV|20260126|14:31:30.519084|S|3|3.11|0|3
A|INUV|20260126|14:31:30.519084|S|19|3.11|0|19
A|INUV|20260126|14:31:30.519084|S|16|3.11|0|16
A|INUV|20260126|14:31:31.526466|S|100|3.115|0|100
A|INUV|20260126|14:31:31.627611|S|91|3.12|0|91
A|INUV|20260126|14:31:55.965118|S|100|3.12|0|100
A|INUV|20260126|14:31:55.965118|S|100|3.12|0|100
A|INUV|20260126|14:31:55.965118|S|10|3.12|0|10
A|INUV|20260126|14:32:06.447386|S|2700|3.12|0|2700
A|INUV|20260126|14:34:32.309958|S|100|3.11|0|100
A|INUV|20260126|14:34:32.310581|S|11|3.11|0|11
A|INUV|20260126|14:35:11.495792|S|56|3.11|0|56
A|INUV|20260126|14:35:11.496579|S|111|3.11|0|111
A|INUV|20260126|14:37:04.749239|S|42|3.11|0|42
A|INUV|20260126|14:39:33.487462|S|200|3.11|0|200
A|INUV|20260126|14:41:54.442666|S|10|3.12|0|10
A|INUV|20260126|14:43:40.866224|S|100|3.14|0|100
A|INUV|20260126|14:43:41.571175|S|522|3.14|0|522
A|INUV|20260126|14:51:39.780900|S|2|3.15|0|2
A|INUV|20260126|15:11:17.035833|S|4|3.13|0|4
A|INUV|20260126|15:14:10.175539|S|100|3.14|0|100
A|INUV|20260126|15:14:10.176387|S|19|3.15|0|19
A|INUV|20260126|15:15:56.359050|S|100|3.15|0|100
A|INUV|20260126|15:16:00.638534|S|100|3.16|0|100
A|INUV|20260126|15:16:00.639035|S|100|3.16|0|100
A|INUV|20260126|15:19:49.351346|S|100|3.18|0|100
A|INUV|20260126|15:19:49.351346|S|3|3.18|0|3
A|INUV|20260126|15:19:49.351347|S|39|3.18|0|39
A|INUV|20260126|15:19:49.351359|S|61|3.18|0|61
A|INUV|20260126|15:21:53.977658|S|130|3.19|0|130
A|INUV|20260126|15:21:53.977682|S|68|3.19|0|68
A|INUV|20260126|15:21:53.978126|S|2|3.19|0|2
A|INUV|20260126|15:24:31.410082|E|20|3.2|0|20
A|INUV|20260126|15:24:31.410083|S|46|3.2|0|46
A|INUV|20260126|15:24:31.410083|S|1|3.2|0|1
A|INUV|20260126|15:24:31.410083|S|69|3.2|0|69
A|INUV|20260126|15:24:31.410120|S|231|3.2|0|231
A|INUV|20260126|15:24:31.410120|S|100|3.2|0|100
A|INUV|20260126|15:24:31.410120|S|100|3.2|0|100
A|INUV|20260126|15:24:31.410120|S|73|3.2|0|73
A|INUV|20260126|15:24:31.410122|S|27|3.2|0|27
A|INUV|20260126|15:26:48.237039|S|100|3.21|0|100
A|INUV|20260126|15:26:48.237039|S|200|3.21|0|200
A|INUV|20260126|15:26:48.240753|S|40|3.22|0|40
A|INUV|20260126|15:41:42.528065|S|40|3.22|0|40
A|INUV|20260126|15:44:52.449488|S|100|3.21|0|100
A|INUV|20260126|15:47:05.105818|S|80|3.2|0|80
A|INUV|20260126|15:47:46.052993|S|80|3.19|0|80
A|INUV|20260126|15:49:52.109392|S|1|3.2|0|1
A|INUV|20260126|15:49:58.104287|S|400|3.2|0|400
A|INUV|20260126|15:49:59.034471|S|100|3.2|0|100
A|INUV|20260126|15:49:59.034472|S|19|3.2|0|19
A|INUV|20260126|15:50:00.038720|S|100|3.2|0|100
A|INUV|20260126|15:55:00.815594|S|91|3.2|0|91
A|INUV|20260126|15:55:09.174509|S|40|3.19|0|40
A|INUV|20260126|15:55:09.174631|S|20|3.19|0|20
A|INUV|20260126|15:56:48.682313|S|5|3.18|0|5
A|INUV|20260126|15:56:48.697525|S|9|3.18|0|9
A|INUV|20260126|15:56:48.703677|S|86|3.18|0|86
A|INUV|20260126|15:56:48.703678|S|19|3.18|0|19
A|INUV|20260126|15:56:48.703678|S|19|3.18|0|19
A|INUV|20260126|15:56:48.703678|S|19|3.18|0|19
A|INUV|20260126|15:57:00.412176|S|20|3.19|0|20
A|INUV|20260126|15:57:37.560751|S|50|3.2|0|50
A|INUV|20260126|15:57:40.975300|S|100|3.2|0|100
A|INUV|20260126|15:57:44.944606|S|100|3.2|0|100
A|INUV|20260126|15:57:50.900311|S|100|3.2|0|100
A|INUV|20260126|15:57:50.925299|S|150|3.2|0|150
A|INUV|20260126|15:57:50.925299|S|18|3.2|0|18
A|INUV|20260126|15:57:50.925299|S|2|3.2|0|2
A|INUV|20260126|15:57:51.937378|S|9|3.2|0|9
A|INUV|20260126|15:58:49.175276|S|100|3.22|0|100
A|INUV|20260126|15:58:57.950473|S|100|3.22|0|100
A|INUV|20260126|15:59:05.275319|S|100|3.22|0|100
A|INUV|20260126|15:59:05.275769|S|54|3.21|0|54
A|INUV|20260126|15:59:10.850754|S|54|3.23|0|54
A|INUV|20260126|15:59:37.199319|S|200|3.23|0|200
A|INUV|20260126|15:59:37.199319|S|100|3.23|0|100
A|INUV|20260126|15:59:56.797985|S|6|3.2|0|6
A|INUV|20260126|16:00:00.142790|S|3141|3.23|109128|2239
A|INV|20260126|09:36:33.804250|S|100|3.435|0|100
A|INV|20260126|10:33:14.301534|S|100|3.64|0|100
A|INV|20260126|10:35:39.295292|S|1|3.63|0|1
A|INV|20260126|11:23:05.968359|S|100|3.495|0|100
A|INV|20260126|13:21:03.162039|S|110|3.555|0|110
A|INVA|20260126|12:50:41.186673|S|75|19.56|0|75
A|INVA|20260126|13:15:21.724570|S|50|19.51|0|50
A|INVA|20260126|15:27:47.831075|S|1|19.54|0|1
A|INVA|20260126|15:38:20.560877|S|35|19.59|0|35
A|INVH|20260126|10:07:34.749025|S|1|27.16|0|1
A|INVH|20260126|10:18:26.087235|S|100|27.07|0|100
A|INVH|20260126|10:18:26.087254|S|100|27.07|0|100
A|INVH|20260126|10:49:15.177613|S|10|26.91|0|10
A|INVH|20260126|11:30:40.475346|S|400|26.95|0|400
A|INVH|20260126|12:11:23.551804|S|110|26.885|0|110
A|INVH|20260126|14:07:55.349877|S|172|26.98|0|172
A|INVH|20260126|14:07:55.350039|S|128|26.98|0|128
A|INVH|20260126|14:16:47.724405|S|100|26.925|0|100
A|INVH|20260126|14:17:32.494724|S|100|26.9|0|100
A|INVH|20260126|14:42:26.046576|S|5|26.91|0|5
A|INVH|20260126|15:20:10.603979|S|100|26.865|0|100
A|INVH|20260126|15:44:37.037544|S|10|26.9|0|10
A|INVH|20260126|15:45:54.773549|S|20|26.92|0|20
A|INVH|20260126|15:54:30.746501|S|24|26.845|0|24
A|INVH|20260126|15:58:01.170383|S|8|26.85|0|8
A|INVH|20260126|15:58:07.471225|S|14|26.85|0|14
A|INVH|20260126|15:59:21.567533|S|400|26.89|0|400
A|INVX|20260126|13:03:09.757261|S|1|25.75|0|1
A|INVX|20260126|15:55:52.378953|S|11|25.58|0|11
A|INVX|20260126|15:55:52.389645|S|5|25.58|0|5
A|INVX|20260126|15:55:52.389645|S|89|25.58|0|89
A|INVX|20260126|15:55:52.389724|S|94|25.58|0|94
A|INVX|20260126|15:55:52.389792|S|1|25.58|0|1
A|INVZ|20260126|09:31:44.823170|S|100|1.115|0|100
A|INVZ|20260126|09:39:00.130858|S|100|1.11|0|100
A|INVZ|20260126|09:45:22.634418|S|100|1.11|0|100
A|INVZ|20260126|09:58:47.288550|S|100|1.09|0|100
A|INVZ|20260126|10:23:22.971517|S|300|1.065|0|300
A|INVZ|20260126|10:35:24.096366|S|500|1.05|0|500
A|INVZ|20260126|10:35:24.096366|S|100|1.05|0|100
A|INVZ|20260126|10:35:24.123143|S|100|1.05|0|100
A|INVZ|20260126|10:35:39.597269|S|1800|1.055|0|1800
A|INVZ|20260126|12:38:56.405897|S|100|1.05|0|100
A|INVZ|20260126|13:02:37.412875|S|100|1.06|0|100
A|INVZ|20260126|14:17:37.699915|S|100|1.05|0|100
A|INVZ|20260126|14:17:37.699915|S|100|1.05|0|100
A|INVZ|20260126|14:39:32.995091|S|100|1.05|0|100
A|INVZ|20260126|14:39:53.857914|S|100|1.045|0|100
A|INVZ|20260126|14:40:38.198837|S|100|1.05|0|100
A|INVZ|20260126|14:41:11.903517|S|100|1.05|0|100
A|INVZ|20260126|14:41:41.002923|S|100|1.05|0|100
A|INVZ|20260126|14:42:06.837123|S|100|1.05|0|100
A|INVZ|20260126|14:42:30.905881|S|100|1.05|0|100
A|INVZ|20260126|14:42:53.421475|S|100|1.05|0|100
A|INVZ|20260126|14:43:15.320381|S|100|1.05|0|100
A|INVZ|20260126|14:43:45.700965|S|100|1.05|0|100
A|INVZ|20260126|14:43:45.700965|S|100|1.05|0|100
A|INVZ|20260126|14:43:46.428897|S|100|1.05|0|100
A|INVZ|20260126|14:56:43.634165|S|100|1.04|0|100
A|INVZ|20260126|15:32:00.784635|S|100|1.04|0|100
A|INVZ|20260126|15:32:46.037799|S|100|1.04|0|100
A|INVZ|20260126|15:32:59.748110|S|100|1.04|0|100
A|INVZ|20260126|15:33:14.678304|S|100|1.04|0|100
A|INVZ|20260126|15:33:28.641800|S|100|1.04|0|100
A|INVZ|20260126|15:33:41.724453|S|100|1.04|0|100
A|INVZ|20260126|15:34:10.077204|S|400|1.04|0|400
A|INVZ|20260126|15:34:14.030022|S|100|1.04|0|100
A|INVZ|20260126|15:34:27.252070|S|100|1.04|0|100
A|INVZ|20260126|15:34:39.448105|S|100|1.04|0|100
A|INVZ|20260126|15:34:51.086037|S|100|1.04|0|100
A|INVZ|20260126|15:35:02.862676|S|100|1.04|0|100
A|INVZ|20260126|15:59:46.794480|S|2746|1.035|0|2746
A|IONQ|20260126|09:30:01.473545|S|100|48.285|0|100
A|IONQ|20260126|09:30:04.217610|S|50|48.18|0|50
A|IONQ|20260126|09:31:23.070459|S|100|48.88|0|100
A|IONQ|20260126|09:32:01.883831|S|100|49.56|0|100
A|IONQ|20260126|09:32:03.163954|S|75|49.545|0|75
A|IONQ|20260126|09:32:42.865065|S|75|49.435|0|75
A|IONQ|20260126|09:32:42.865136|S|75|49.435|0|75
A|IONQ|20260126|09:32:42.865136|S|75|49.42|0|75
A|IONQ|20260126|09:32:43.094258|S|100|49.48|0|100
A|IONQ|20260126|09:32:57.517640|S|150|49.475|0|150
A|IONQ|20260126|09:33:21.974187|S|150|49.93|0|150
A|IONQ|20260126|09:34:01.727750|S|100|48.99|0|100
A|IONQ|20260126|09:34:01.727891|S|75|48.99|0|75
A|IONQ|20260126|09:34:01.746383|S|150|49.04|0|150
A|IONQ|20260126|09:34:01.746736|S|50|49.04|0|50
A|IONQ|20260126|09:35:11.042957|S|150|49.66|0|150
A|IONQ|20260126|09:35:26.913986|S|150|49.39|0|150
A|IONQ|20260126|09:38:07.763321|S|75|49.36|0|75
A|IONQ|20260126|09:38:07.763322|S|25|49.36|0|25
A|IONQ|20260126|09:39:02.458411|S|2|49.21|0|2
A|IONQ|20260126|09:39:06.434302|S|150|49.03|0|150
A|IONQ|20260126|09:41:18.786297|S|100|49.735|0|100
A|IONQ|20260126|09:41:22.657862|S|150|49.89|0|150
A|IONQ|20260126|09:41:48.858956|S|75|50.12|0|75
A|IONQ|20260126|09:42:04.205359|S|100|50.1|0|100
A|IONQ|20260126|09:43:13.460530|S|75|50.32|0|75
A|IONQ|20260126|09:43:14.481974|S|100|50.27|0|100
A|IONQ|20260126|09:43:30.900594|S|75|50.225|0|75
A|IONQ|20260126|09:44:33.718166|S|9|50.11|0|9
A|IONQ|20260126|09:44:33.718197|S|91|50.11|0|91
A|IONQ|20260126|09:46:37.551370|S|100|50.185|0|100
A|IONQ|20260126|09:47:39.816054|S|31|49.96|0|31
A|IONQ|20260126|09:50:04.802983|S|100|50.27|0|100
A|IONQ|20260126|09:53:52.200085|S|75|50.425|0|75
A|IONQ|20260126|09:53:52.200158|S|25|50.425|0|25
A|IONQ|20260126|09:59:11.399026|S|11|49.63|0|11
A|IONQ|20260126|09:59:41.449579|S|200|49.4|0|200
A|IONQ|20260126|09:59:59.580496|S|100|49.2|0|100
A|IONQ|20260126|09:59:59.726058|S|75|49.22|0|75
A|IONQ|20260126|09:59:59.726129|S|25|49.22|0|25
A|IONQ|20260126|10:06:41.622155|S|100|48.57|0|100
A|IONQ|20260126|10:08:34.257351|S|100|48.54|0|100
A|IONQ|20260126|10:09:40.301138|S|75|48.47|0|75
A|IONQ|20260126|10:09:40.301156|S|25|48.47|0|25
A|IONQ|20260126|10:11:01.414933|S|75|48.715|0|75
A|IONQ|20260126|10:11:23.742637|S|150|48.74|0|150
A|IONQ|20260126|10:17:31.653735|S|100|48.33|0|100
A|IONQ|20260126|10:19:06.725147|S|17|47.91|0|17
A|IONQ|20260126|10:20:22.498378|S|10|48.03|0|10
A|IONQ|20260126|10:20:22.498437|S|40|48.03|0|40
A|IONQ|20260126|10:20:22.498438|S|60|48.03|0|60
A|IONQ|20260126|10:20:22.498439|S|100|48.03|0|100
A|IONQ|20260126|10:20:22.498441|S|40|48.03|0|40
A|IONQ|20260126|10:21:35.396151|S|8|48.06|0|8
A|IONQ|20260126|10:23:11.995738|S|100|47.82|0|100
A|IONQ|20260126|10:25:25.430553|S|19|47.68|0|19
A|IONQ|20260126|10:25:27.285519|S|100|47.6|0|100
A|IONQ|20260126|10:27:38.011297|S|20|47.38|0|20
A|IONQ|20260126|10:36:09.076893|S|100|46.99|0|100
A|IONQ|20260126|10:36:48.809689|S|2|46.89|0|2
A|IONQ|20260126|10:37:06.291206|S|100|46.8|0|100
A|IONQ|20260126|10:39:50.042974|S|25|46.22|0|25
A|IONQ|20260126|10:39:50.042974|S|75|46.215|0|75
A|IONQ|20260126|10:40:25.101125|S|100|46.23|0|100
A|IONQ|20260126|10:41:30.243782|S|24|46.21|0|24
A|IONQ|20260126|10:45:18.789034|S|75|46.71|0|75
A|IONQ|20260126|10:45:18.789106|S|75|46.705|0|75
A|IONQ|20260126|10:48:59.549851|S|100|46.82|0|100
A|IONQ|20260126|10:50:00.399848|S|13|46.93|0|13
A|IONQ|20260126|10:50:00.399871|S|62|46.93|0|62
A|IONQ|20260126|10:52:55.753344|S|15|47.485|0|15
A|IONQ|20260126|10:52:55.753552|S|15|47.49|0|15
A|IONQ|20260126|10:54:01.898864|S|14|47.395|0|14
A|IONQ|20260126|10:54:50.159602|S|75|47.52|0|75
A|IONQ|20260126|10:54:59.550871|S|75|47.57|0|75
A|IONQ|20260126|10:57:21.027622|S|1|47.35|0|1
A|IONQ|20260126|11:01:25.801616|S|500|46.95|0|500
A|IONQ|20260126|11:01:25.802151|S|300|46.95|0|300
A|IONQ|20260126|11:10:35.170765|S|75|46.545|0|75
A|IONQ|20260126|11:18:24.379805|S|100|46.22|0|100
A|IONQ|20260126|11:21:28.102237|S|100|46.14|0|100
A|IONQ|20260126|11:22:05.001022|S|75|46.1|0|75
A|IONQ|20260126|11:23:11.979673|S|100|46.115|0|100
A|IONQ|20260126|11:24:09.923768|S|200|46|0|200
A|IONQ|20260126|11:24:09.923768|S|30|46|0|30
A|IONQ|20260126|11:26:05.534053|S|75|45.735|0|75
A|IONQ|20260126|11:26:43.451693|S|100|45.835|0|100
A|IONQ|20260126|11:27:42.175503|S|75|45.625|0|75
A|IONQ|20260126|11:33:58.104746|S|100|45.19|0|100
A|IONQ|20260126|11:34:27.751777|S|75|45.285|0|75
A|IONQ|20260126|11:35:56.694591|S|10|45.21|0|10
A|IONQ|20260126|11:35:56.694610|S|90|45.21|0|90
A|IONQ|20260126|11:37:03.197033|S|75|45.19|0|75
A|IONQ|20260126|11:38:39.902073|S|75|45.3|0|75
A|IONQ|20260126|11:38:39.902477|S|25|45.3|0|25
A|IONQ|20260126|11:39:03.519610|S|10|45.34|0|10
A|IONQ|20260126|11:41:19.921923|S|75|45.435|0|75
A|IONQ|20260126|11:43:34.827120|S|100|45.17|0|100
A|IONQ|20260126|11:45:42.473820|S|75|45.34|0|75
A|IONQ|20260126|11:45:42.473897|S|25|45.34|0|25
A|IONQ|20260126|11:48:19.966972|S|75|44.945|0|75
A|IONQ|20260126|11:48:19.967049|S|35|44.945|0|35
A|IONQ|20260126|11:56:02.352811|S|75|45.06|0|75
A|IONQ|20260126|11:56:02.352888|S|85|45.06|0|85
A|IONQ|20260126|11:59:18.771257|S|100|45.045|0|100
A|IONQ|20260126|12:03:32.695506|S|100|45.125|0|100
A|IONQ|20260126|12:09:55.004085|S|75|45.04|0|75
A|IONQ|20260126|12:11:22.612328|S|49|45.16|0|49
A|IONQ|20260126|12:15:22.288517|S|100|45.42|0|100
A|IONQ|20260126|12:16:55.880902|S|150|45.485|0|150
A|IONQ|20260126|12:16:55.880978|S|10|45.485|0|10
A|IONQ|20260126|12:21:55.553307|S|100|45.67|0|100
A|IONQ|20260126|12:36:05.135424|S|100|45.88|0|100
A|IONQ|20260126|12:37:16.447311|S|8|45.93|0|8
A|IONQ|20260126|12:45:39.202942|S|75|45.62|0|75
A|IONQ|20260126|12:45:39.203170|S|35|45.62|0|35
A|IONQ|20260126|12:49:16.685009|S|10|45.48|0|10
A|IONQ|20260126|13:01:41.162585|S|75|45.29|0|75
A|IONQ|20260126|13:02:43.296369|S|100|45.27|0|100
A|IONQ|20260126|13:03:14.003450|S|100|45.26|0|100
A|IONQ|20260126|13:18:41.529923|S|100|45.34|0|100
A|IONQ|20260126|13:22:40.280422|S|1|45.39|0|1
A|IONQ|20260126|13:24:27.580639|S|2|45.3|0|2
A|IONQ|20260126|13:33:20.264870|S|27|45.07|0|27
A|IONQ|20260126|13:33:20.265151|S|132|45.07|0|132
A|IONQ|20260126|13:46:12.799064|S|15|44.97|0|15
A|IONQ|20260126|13:47:01.830966|S|13|45.02|0|13
A|IONQ|20260126|13:48:36.289357|S|9|44.98|0|9
A|IONQ|20260126|13:50:13.195166|S|100|44.97|0|100
A|IONQ|20260126|13:54:34.919240|S|266|44.72|0|266
A|IONQ|20260126|13:54:34.920818|S|60|44.72|0|60
A|IONQ|20260126|14:03:35.082664|S|300|44.5|0|300
A|IONQ|20260126|14:05:48.789371|S|120|44.39|0|120
A|IONQ|20260126|14:07:27.226043|S|34|44.3|0|34
A|IONQ|20260126|14:26:49.022035|S|50|44.13|0|50
A|IONQ|20260126|14:27:36.978457|S|75|44.295|0|75
A|IONQ|20260126|14:27:36.979057|S|75|44.295|0|75
A|IONQ|20260126|14:30:06.421880|S|75|44.17|0|75
A|IONQ|20260126|14:30:06.421904|S|45|44.17|0|45
A|IONQ|20260126|14:35:47.730740|S|1|44.05|0|1
A|IONQ|20260126|14:38:39.163367|S|46|44.12|0|46
A|IONQ|20260126|14:39:17.787270|S|100|44.13|0|100
A|IONQ|20260126|14:40:02.592624|S|120|44.03|0|120
A|IONQ|20260126|14:40:31.083955|S|100|44.08|0|100
A|IONQ|20260126|14:40:31.087279|S|120|44.08|0|120
A|IONQ|20260126|14:50:33.249953|S|24|43.85|0|24
A|IONQ|20260126|14:50:33.250334|S|76|43.85|0|76
A|IONQ|20260126|14:51:29.647181|S|50|43.84|0|50
A|IONQ|20260126|14:54:36.476346|S|100|43.85|0|100
A|IONQ|20260126|14:57:57.991566|S|100|43.78|0|100
A|IONQ|20260126|15:05:24.127502|S|13|43.33|0|13
A|IONQ|20260126|15:08:47.239097|S|1|43.21|0|1
A|IONQ|20260126|15:10:44.145566|S|140|43.04|0|140
A|IONQ|20260126|15:17:55.061930|S|100|43.07|0|100
A|IONQ|20260126|15:20:36.256044|S|15|43.16|0|15
A|IONQ|20260126|15:32:01.810078|S|75|43.13|0|75
A|IONQ|20260126|15:33:52.491162|S|210|43.09|0|210
A|IONQ|20260126|15:44:38.932405|S|50|42.98|0|50
A|IONQ|20260126|15:45:49.669898|S|100|43.04|0|100
A|IONQ|20260126|15:50:56.269061|S|150|43.05|0|150
A|IONQ|20260126|15:53:03.898636|S|80|43.18|0|80
A|IONQ|20260126|15:53:34.726956|S|100|43.22|0|100
A|IONQ|20260126|15:56:53.680013|S|100|43.32|0|100
A|IONQ|20260126|15:57:03.181873|S|4|43.39|0|4
A|IONQ|20260126|15:57:03.182509|S|46|43.39|0|46
A|IONQ|20260126|15:59:02.474838|S|3|43.41|0|3
A|IONQ|20260126|15:59:08.008807|S|23|43.39|0|23
A|IONQ|20260126|15:59:15.240745|S|100|43.37|0|100
A|IONQ|20260126|15:59:19.656667|S|3|43.36|0|3
A|IONQ|20260126|15:59:25.801684|S|200|43.34|0|200
A|IONQ|20260126|15:59:42.479745|S|2|43.37|0|2
A|IONS|20260126|11:03:30.460255|S|100|80.25|0|100
A|IONS|20260126|14:34:04.287093|S|100|80.19|0|100
A|IONX|20260126|09:32:24.265999|S|150|24.84|0|150
A|IONX|20260126|10:45:18.777899|S|100|22.565|0|100
A|IONX|20260126|11:00:21.390109|E|10|22.77|0|10
A|IONX|20260126|11:21:05.766798|E|10|21.97|0|10
A|IONX|20260126|11:21:26.394526|E|100|21.99|0|100
A|IONX|20260126|11:25:50.184153|S|100|21.68|0|100
A|IONX|20260126|11:29:35.302282|E|12|21.26|0|12
A|IONX|20260126|11:52:05.068484|S|150|20.75|0|150
A|IONX|20260126|11:52:05.069026|S|50|20.75|0|50
A|IONX|20260126|12:09:54.982418|S|100|20.945|0|100
A|IONX|20260126|13:11:03.626118|E|12|21.06|0|12
A|IONX|20260126|14:05:48.788901|S|100|20.31|0|100
A|IONX|20260126|15:09:37.301932|S|100|19.13|0|100
A|IONX|20260126|15:13:02.853167|S|100|18.83|0|100
A|IONX|20260126|15:13:10.403165|S|13|18.83|0|13
A|IONX|20260126|15:28:44.926481|S|93|19.09|0|93
A|IONX|20260126|15:28:44.928007|S|7|19.09|0|7
A|IONX|20260126|15:33:21.314411|S|48|18.99|0|48
A|IONX|20260126|15:36:55.654025|S|38|19.19|0|38
A|IONX|20260126|15:37:27.226418|S|59|19.19|0|59
A|IONX|20260126|15:37:27.228192|S|41|19.19|0|41
A|IONX|20260126|15:52:22.055202|S|81|19.09|0|81
A|IONX|20260126|15:52:22.055309|S|19|19.09|0|19
A|IONX|20260126|15:59:15.190018|S|100|19.32|0|100
A|IONZ|20260126|09:48:35.406598|S|100|15.81|0|100
A|IONZ|20260126|10:10:50.297754|S|100|16.85|0|100
A|IONZ|20260126|10:18:19.440114|S|13|17.14|0|13
A|IOO|20260126|15:29:31.531002|S|100|128.48|0|100
A|IOR|20260126|16:00:00.084772|S|1|18|98937|1
A|IOSP|20260126|09:54:07.792545|S|1|80.62|0|1
A|IOT|20260126|09:32:08.909933|S|5|32.21|0|5
A|IOT|20260126|09:32:08.909933|S|14|32.21|0|14
A|IOT|20260126|09:52:14.455680|S|3|32.5|0|3
A|IOT|20260126|10:09:26.428662|S|100|32.245|0|100
A|IOT|20260126|10:25:03.897479|S|9|32.64|0|9
A|IOT|20260126|10:25:03.897549|S|91|32.64|0|91
A|IOT|20260126|10:34:07.786151|S|100|32.78|0|100
A|IOT|20260126|10:37:22.004964|S|8|32.76|0|8
A|IOT|20260126|10:39:20.711035|S|100|32.65|0|100
A|IOT|20260126|10:43:25.055725|S|2|32.52|0|2
A|IOT|20260126|10:43:55.300255|S|100|32.49|0|100
A|IOT|20260126|10:45:51.999069|S|1|32.42|0|1
A|IOT|20260126|10:50:22.888557|S|50|32.41|0|50
A|IOT|20260126|10:50:22.888720|S|50|32.41|0|50
A|IOT|20260126|10:53:18.123732|S|100|32.46|0|100
A|IOT|20260126|10:54:20.341362|S|100|32.45|0|100
A|IOT|20260126|10:58:03.878462|S|100|32.47|0|100
A|IOT|20260126|10:58:03.878462|S|100|32.47|0|100
A|IOT|20260126|10:59:31.762494|S|100|32.42|0|100
A|IOT|20260126|11:02:49.255077|S|100|32.4|0|100
A|IOT|20260126|11:14:22.769105|S|100|32.245|0|100
A|IOT|20260126|11:15:09.349568|S|18|32.23|0|18
A|IOT|20260126|11:15:09.350566|S|82|32.23|0|82
A|IOT|20260126|11:18:31.986245|S|13|32.24|0|13
A|IOT|20260126|11:33:57.033262|S|100|32.22|0|100
A|IOT|20260126|11:34:07.401665|S|11|32.2|0|11
A|IOT|20260126|11:34:53.501919|S|100|32.21|0|100
A|IOT|20260126|11:36:16.363960|S|10|32.19|0|10
A|IOT|20260126|11:42:50.025625|S|100|32.19|0|100
A|IOT|20260126|11:50:57.822709|S|100|32.15|0|100
A|IOT|20260126|12:00:00.743343|S|100|32.1|0|100
A|IOT|20260126|12:02:36.396827|S|100|32.1|0|100
A|IOT|20260126|12:29:15.281900|S|100|32.19|0|100
A|IOT|20260126|12:40:05.899295|S|100|32.21|0|100
A|IOT|20260126|12:40:05.899315|S|9|32.21|0|9
A|IOT|20260126|12:41:08.239093|S|7|32.24|0|7
A|IOT|20260126|12:41:58.036541|S|100|32.26|0|100
A|IOT|20260126|12:47:42.308123|S|100|32.26|0|100
A|IOT|20260126|12:53:09.594544|S|100|32.22|0|100
A|IOT|20260126|12:57:50.960013|S|9|32.15|0|9
A|IOT|20260126|13:09:18.088582|S|100|32.14|0|100
A|IOT|20260126|13:09:21.062546|S|100|32.13|0|100
A|IOT|20260126|13:28:14.802517|S|100|32.2|0|100
A|IOT|20260126|13:37:14.114056|S|100|32.2|0|100
A|IOT|20260126|13:55:17.372693|S|170|32.17|0|170
A|IOT|20260126|13:55:17.649213|S|101|32.17|0|101
A|IOT|20260126|14:28:33.276197|S|50|32.19|0|50
A|IOT|20260126|15:31:08.051629|S|100|32.23|0|100
A|IOT|20260126|15:31:08.051647|S|60|32.23|0|60
A|IOT|20260126|15:47:50.696975|S|80|32.22|0|80
A|IOT|20260126|15:47:50.696975|S|100|32.22|0|100
A|IOT|20260126|15:57:49.080965|S|100|32.14|0|100
A|IOT|20260126|15:59:14.605857|S|200|32.135|0|200
A|IOVA|20260126|11:21:43.028924|S|1|2.74|0|1
A|IOVA|20260126|11:31:34.362482|S|400|2.775|0|400
A|IOVA|20260126|11:35:25.709481|S|100|2.76|0|100
A|IOVA|20260126|11:40:43.300973|S|100|2.78|0|100
A|IOVA|20260126|11:42:54.343232|S|2|2.77|0|2
A|IOVA|20260126|11:42:54.343233|S|100|2.77|0|100
A|IOVA|20260126|11:48:16.409129|S|100|2.78|0|100
A|IOVA|20260126|11:51:29.640310|S|100|2.79|0|100
A|IOVA|20260126|12:01:12.402042|S|1|2.78|0|1
A|IOVA|20260126|12:26:07.370578|S|1150|2.765|0|1150
A|IOVA|20260126|12:26:07.370920|S|990|2.765|0|990
A|IOVA|20260126|12:37:47.669493|S|100|2.79|0|100
A|IOVA|20260126|12:37:56.379042|S|100|2.8|0|100
A|IOVA|20260126|12:38:17.101870|S|1150|2.805|0|1150
A|IOVA|20260126|12:38:17.102057|S|100|2.81|0|100
A|IOVA|20260126|12:59:34.755741|S|200|2.845|0|200
A|IOVA|20260126|13:01:01.645786|S|1150|2.83|0|1150
A|IOVA|20260126|13:04:21.452097|S|100|2.84|0|100
A|IOVA|20260126|13:10:05.848972|S|100|2.85|0|100
A|IOVA|20260126|13:45:32.653614|S|68|2.95|0|68
A|IOVA|20260126|13:45:45.778553|S|100|2.93|0|100
A|IOVA|20260126|13:48:40.936594|S|1150|2.925|0|1150
A|IOVA|20260126|13:52:37.517628|S|100|2.89|0|100
A|IOVA|20260126|14:00:59.442295|S|18|2.87|0|18
A|IOVA|20260126|14:23:09.669465|S|100|2.85|0|100
A|IOVA|20260126|14:25:35.678470|S|73|2.84|0|73
A|IOVA|20260126|14:27:34.513131|S|100|2.85|0|100
A|IOVA|20260126|14:35:36.648418|S|46|2.84|0|46
A|IOVA|20260126|15:58:19.114856|S|13|2.9|0|13
A|IP|20260126|09:44:09.549713|S|100|42.755|0|100
A|IP|20260126|09:51:13.861096|S|100|43.05|0|100
A|IP|20260126|10:21:08.146947|S|9|43.06|0|9
A|IP|20260126|10:45:11.580458|S|79|42.91|0|79
A|IP|20260126|10:59:58.206100|S|100|42.855|0|100
A|IP|20260126|11:00:30.581907|S|120|42.83|0|120
A|IP|20260126|11:00:30.582082|S|100|42.83|0|100
A|IP|20260126|11:06:39.883432|S|100|42.81|0|100
A|IP|20260126|12:06:44.683594|S|100|43.06|0|100
A|IP|20260126|12:42:00.917250|S|5|43.31|0|5
A|IP|20260126|12:42:03.261715|S|5|43.29|0|5
A|IP|20260126|12:42:03.363245|S|5|43.29|0|5
A|IP|20260126|13:24:50.426522|S|5|43.13|0|5
A|IP|20260126|13:38:24.758620|S|5|43.08|0|5
A|IP|20260126|13:38:24.758689|S|5|43.08|0|5
A|IP|20260126|14:19:06.451097|S|65|43.03|0|65
A|IP|20260126|14:29:34.397110|S|100|43.08|0|100
A|IP|20260126|15:51:26.993015|S|100|43.08|0|100
A|IP|20260126|15:56:01.502610|S|100|42.97|0|100
A|IPAR|20260126|10:51:40.007669|S|7|96.68|0|7
A|IPAR|20260126|10:51:41.705478|S|7|96.6|0|7
A|IPDN|20260126|11:27:34.801902|S|100|.99|0|100
A|IPGP|20260126|10:09:11.327191|S|100|87.04|0|100
A|IPGP|20260126|12:41:28.498408|S|100|86.91|0|100
A|IPGP|20260126|13:37:21.657745|S|5|87.11|0|5
A|IPGP|20260126|13:44:06.863825|S|7|87.14|0|7
A|IPGP|20260126|13:44:06.863847|S|93|87.14|0|93
A|IPGP|20260126|13:58:23.312159|S|100|87.32|0|100
A|IPGP|20260126|14:26:22.501876|S|100|87.01|0|100
A|IPGP|20260126|15:45:09.222730|S|6|87.8|0|6
A|IPGP|20260126|15:45:09.222730|S|94|87.8|0|94
A|IPI|20260126|10:57:09.635132|S|55|33.86|0|55
A|IPSC|20260126|14:20:55.291821|S|334|2.595|0|334
A|IPSC|20260126|15:58:36.150685|S|300|2.565|0|300
A|IPX|20260126|09:30:02.520700|S|20|61.14|0|20
A|IPX|20260126|09:30:46.541621|S|18|60.84|0|18
A|IPX|20260126|09:30:46.550129|S|11|60.81|0|11
A|IPX|20260126|09:30:46.550829|S|11|60.69|0|11
A|IPX|20260126|09:31:12.848792|S|8|60.81|0|8
A|IPX|20260126|09:35:54.562575|S|7|60.35|0|7
A|IPX|20260126|09:35:54.562681|S|7|60.31|0|7
A|IPX|20260126|09:38:30.944389|S|6|60.16|0|6
A|IPX|20260126|09:42:33.114174|S|6|60.3|0|6
A|IPX|20260126|09:42:33.854207|S|6|60.3|0|6
A|IPX|20260126|09:42:34.407928|S|6|60.29|0|6
A|IPX|20260126|10:00:51.785610|S|8|59.63|0|8
A|IPX|20260126|10:00:51.786360|S|1|59.55|0|1
A|IPX|20260126|10:01:32.214628|S|4|59.46|0|4
A|IPX|20260126|10:01:33.265352|S|9|59.35|0|9
A|IPX|20260126|10:14:06.060737|S|9|59.1|0|9
A|IPX|20260126|10:14:06.561782|S|9|58.99|0|9
A|IPX|20260126|10:14:07.683679|S|9|59.22|0|9
A|IPX|20260126|10:16:50.672584|S|9|58.94|0|9
A|IPX|20260126|10:16:50.675877|S|9|58.9|0|9
A|IPX|20260126|10:17:13.173349|S|9|58.99|0|9
A|IPX|20260126|10:23:59.174960|S|9|59.03|0|9
A|IPX|20260126|10:28:43.518224|S|9|59.035|0|9
A|IPX|20260126|10:33:06.827988|S|9|58.93|0|9
A|IPX|20260126|10:37:23.036843|S|9|58.99|0|9
A|IPX|20260126|10:37:23.539406|S|9|58.93|0|9
A|IPX|20260126|10:39:29.185345|S|9|58.85|0|9
A|IPX|20260126|11:11:32.821939|S|9|59.54|0|9
A|IPX|20260126|11:16:41.548188|S|9|59.48|0|9
A|IPX|20260126|11:16:41.548868|S|9|59.43|0|9
A|IPX|20260126|12:32:10.228248|S|9|59.83|0|9
A|IPX|20260126|12:37:15.059617|S|20|59.76|0|20
A|IPX|20260126|13:27:27.646781|S|17|59.38|0|17
A|IPX|20260126|13:59:09.537327|S|9|59.075|0|9
A|IPX|20260126|14:16:02.368753|S|9|58.61|0|9
A|IPX|20260126|14:16:02.370245|S|9|58.56|0|9
A|IPX|20260126|14:22:04.699890|S|1|58.09|0|1
A|IPX|20260126|14:22:04.699928|S|6|58.06|0|6
A|IPX|20260126|14:22:52.623456|S|9|57.99|0|9
A|IPX|20260126|14:22:52.623483|S|91|57.99|0|91
A|IPX|20260126|15:17:20.576528|S|100|58.23|0|100
A|IQ|20260126|10:13:58.939103|S|400|2.075|0|400
A|IQ|20260126|10:14:02.985026|S|300|2.075|0|300
A|IQ|20260126|10:14:12.226232|S|300|2.075|0|300
A|IQ|20260126|11:25:04.867551|S|100|2.075|0|100
A|IQ|20260126|12:33:16.661239|S|100|2.07|0|100
A|IQ|20260126|12:33:17.914721|S|84|2.07|0|84
A|IQ|20260126|12:42:58.791815|S|100|2.075|0|100
A|IQ|20260126|13:47:19.698038|S|100|2.06|0|100
A|IQ|20260126|15:48:48.480884|S|100|2.035|0|100
A|IQ|20260126|15:54:34.267036|S|2243|2.045|0|2243
A|IQ|20260126|15:59:47.013831|S|200|2.045|0|200
A|IQI|20260126|15:39:41.249593|S|200|9.93|0|200
A|IQLT|20260126|10:00:04.634330|S|100|47.82|0|100
A|IQLT|20260126|10:00:23.952519|S|22|47.82|0|22
A|IQLT|20260126|10:01:59.208871|S|100|47.81|0|100
A|IQLT|20260126|11:58:38.354217|S|100|47.73|0|100
A|IQLT|20260126|14:27:42.904007|E|100|47.68|0|100
A|IQLT|20260126|14:27:42.914486|E|100|47.68|0|100
A|IQLT|20260126|14:55:26.871670|S|309|47.665|0|309
A|IQV|20260126|10:13:18.276340|S|16|236.71|0|16
A|IQV|20260126|10:31:21.709818|S|25|236.74|0|25
A|IQV|20260126|11:09:34.295483|S|1|237.33|0|1
A|IQV|20260126|11:25:18.170210|S|15|237.39|0|15
A|IQV|20260126|11:43:28.878569|S|5|237.4|0|5
A|IQV|20260126|11:44:18.026414|S|8|237.42|0|8
A|IQV|20260126|11:44:18.026414|S|8|237.48|0|8
A|IQV|20260126|15:50:00.552866|S|100|239.23|0|100
A|IQV|20260126|15:50:01.502097|S|42|238.98|0|42
A|IQV|20260126|15:55:42.568554|S|100|239.23|0|100
A|IR|20260126|10:12:16.624487|S|100|86.775|0|100
A|IR|20260126|10:13:27.055896|S|120|86.97|0|120
A|IR|20260126|10:14:09.634225|S|60|86.92|0|60
A|IR|20260126|10:34:55.357847|S|1|87.1|0|1
A|IR|20260126|11:35:19.850410|S|1|86.85|0|1
A|IR|20260126|12:12:02.326380|S|1|86.58|0|1
A|IR|20260126|12:30:23.589872|S|1|86.67|0|1
A|IR|20260126|12:32:20.823794|S|53|86.63|0|53
A|IR|20260126|12:55:21.048395|S|100|86.6|0|100
A|IR|20260126|12:55:21.048396|S|32|86.6|0|32
A|IR|20260126|15:07:06.843127|S|217|86.82|0|217
A|IR|20260126|15:23:28.639200|S|100|86.94|0|100
A|IR|20260126|15:23:37.994935|S|100|86.94|0|100
A|IR|20260126|15:39:14.961250|S|1|86.94|0|1
A|IR|20260126|15:45:28.228377|S|10|86.89|0|10
A|IR|20260126|15:59:41.069025|S|100|86.8|0|100
A|IRDM|20260126|10:09:32.468686|S|168|20.94|0|168
A|IRDM|20260126|10:09:32.468721|S|52|20.94|0|52
A|IRDM|20260126|10:36:33.423949|S|1|20.83|0|1
A|IRDM|20260126|10:37:05.625104|S|1|20.81|0|1
A|IRDM|20260126|10:44:52.915244|S|1|20.73|0|1
A|IRDM|20260126|10:46:21.202565|S|1|20.76|0|1
A|IRDM|20260126|10:53:41.632176|S|1|20.7|0|1
A|IRDM|20260126|10:56:04.305472|S|1|20.7|0|1
A|IRDM|20260126|11:01:19.859519|S|1|20.64|0|1
A|IRDM|20260126|11:01:19.859520|S|1|20.64|0|1
A|IRDM|20260126|11:02:09.046161|S|100|20.57|0|100
A|IRDM|20260126|11:09:05.112232|S|11|20.66|0|11
A|IRDM|20260126|11:09:05.112308|S|7|20.66|0|7
A|IRDM|20260126|11:09:05.112308|S|11|20.66|0|11
A|IRDM|20260126|11:10:04.506757|S|7|20.67|0|7
A|IRDM|20260126|11:10:04.507121|S|93|20.67|0|93
A|IRDM|20260126|11:21:42.461857|S|46|20.58|0|46
A|IRDM|20260126|11:21:42.466672|S|39|20.59|0|39
A|IRDM|20260126|11:59:58.034973|S|100|20.51|0|100
A|IRDM|20260126|12:13:35.089758|S|100|20.535|0|100
A|IRDM|20260126|13:05:38.858506|S|30|20.43|0|30
A|IRDM|20260126|13:27:30.700788|S|43|20.55|0|43
A|IRDM|20260126|13:28:01.899617|S|14|20.58|0|14
A|IRDM|20260126|14:35:22.554343|S|1|20.76|0|1
A|IRDM|20260126|15:49:01.676030|S|40|20.81|0|40
A|IRE|20260126|09:31:07.044888|S|100|11.98|0|100
A|IRE|20260126|09:31:11.511600|S|100|11.89|0|100
A|IRE|20260126|09:32:21.882224|S|100|11.855|0|100
A|IRE|20260126|09:32:58.969754|S|100|11.82|0|100
A|IRE|20260126|09:35:46.262700|S|100|12.17|0|100
A|IRE|20260126|09:36:11.747250|S|35|12.355|0|35
A|IRE|20260126|09:46:15.783366|S|100|12.29|0|100
A|IRE|20260126|09:48:20.644747|S|100|12.06|0|100
A|IRE|20260126|09:57:19.394740|S|100|11.855|0|100
A|IRE|20260126|09:58:09.052216|S|100|11.795|0|100
A|IRE|20260126|09:59:45.324589|S|1000|11.86|0|1000
A|IRE|20260126|10:00:10.414477|S|100|11.83|0|100
A|IRE|20260126|10:09:40.348625|S|100|11.96|0|100
A|IRE|20260126|10:11:24.268921|S|21|11.88|0|21
A|IRE|20260126|10:27:13.439035|S|100|11.675|0|100
A|IRE|20260126|10:48:53.076918|S|100|11.185|0|100
A|IRE|20260126|10:50:54.373409|S|100|11.345|0|100
A|IRE|20260126|11:07:30.664034|S|100|11.015|0|100
A|IRE|20260126|11:27:25.173215|S|100|10.775|0|100
A|IRE|20260126|11:53:50.364745|S|110|11.06|0|110
A|IRE|20260126|12:19:17.376910|S|110|10.705|0|110
A|IRE|20260126|12:23:30.481910|S|110|10.705|0|110
A|IRE|20260126|12:29:55.937940|S|110|10.715|0|110
A|IRE|20260126|13:06:40.917473|S|110|10.565|0|110
A|IRE|20260126|13:07:30.074274|S|300|10.59|0|300
A|IRE|20260126|13:34:20.929394|S|110|10.905|0|110
A|IRE|20260126|13:35:54.017159|S|100|10.92|0|100
A|IRE|20260126|13:35:54.017178|S|10|10.92|0|10
A|IRE|20260126|13:43:40.322356|S|110|11.08|0|110
A|IRE|20260126|13:48:42.977260|S|120|11.025|0|120
A|IRE|20260126|13:51:53.336082|S|120|11.09|0|120
A|IRE|20260126|14:21:40.945667|S|120|10.865|0|120
A|IRE|20260126|14:49:55.586662|S|120|10.505|0|120
A|IRE|20260126|14:49:55.589760|S|300|10.51|0|300
A|IRE|20260126|14:50:51.088462|S|300|10.55|0|300
A|IRE|20260126|14:51:36.870257|S|277|10.54|0|277
A|IRE|20260126|14:51:36.874186|S|23|10.54|0|23
A|IRE|20260126|14:57:55.702050|S|8|10.33|0|8
A|IRE|20260126|14:57:55.869199|S|292|10.33|0|292
A|IRE|20260126|15:01:08.375919|S|120|10.32|0|120
A|IRE|20260126|15:38:09.423721|S|170|10.315|0|170
A|IREN|20260126|09:30:01.293254|S|100|56.12|0|100
A|IREN|20260126|09:30:01.293530|S|100|56.12|0|100
A|IREN|20260126|09:30:10.049403|S|100|55.81|0|100
A|IREN|20260126|09:30:12.303910|S|100|55.945|0|100
A|IREN|20260126|09:30:12.303926|S|12|55.945|0|12
A|IREN|20260126|09:30:12.358827|S|200|56.01|0|200
A|IREN|20260126|09:31:24.805147|S|100|55.595|0|100
A|IREN|20260126|09:31:26.890268|S|100|55.68|0|100
A|IREN|20260126|09:32:00.103193|S|100|55.24|0|100
A|IREN|20260126|09:32:25.495995|S|100|55.62|0|100
A|IREN|20260126|09:32:38.398110|S|100|55.52|0|100
A|IREN|20260126|09:32:55.162503|S|100|55.63|0|100
A|IREN|20260126|09:33:34.103509|S|100|55.76|0|100
A|IREN|20260126|09:34:21.005307|S|100|55.74|0|100
A|IREN|20260126|09:35:00.467616|S|100|56.2|0|100
A|IREN|20260126|09:35:30.936783|S|100|56.955|0|100
A|IREN|20260126|09:35:33.128883|S|100|56.93|0|100
A|IREN|20260126|09:35:53.480803|S|100|56.58|0|100
A|IREN|20260126|09:36:37.748736|S|100|56.61|0|100
A|IREN|20260126|09:38:52.562145|S|100|56.34|0|100
A|IREN|20260126|09:40:36.764083|S|100|55.75|0|100
A|IREN|20260126|09:40:48.117957|S|100|55.87|0|100
A|IREN|20260126|09:41:25.883469|S|500|55.98|0|500
A|IREN|20260126|09:41:50.014662|S|7|56.03|0|7
A|IREN|20260126|09:42:34.862179|S|100|56.2|0|100
A|IREN|20260126|09:44:24.470826|S|100|56.34|0|100
A|IREN|20260126|09:46:38.027561|S|100|56.88|0|100
A|IREN|20260126|09:49:13.200302|S|100|56.2|0|100
A|IREN|20260126|09:49:39.938736|S|100|56.08|0|100
A|IREN|20260126|09:49:43.525922|S|100|56|0|100
A|IREN|20260126|09:51:29.127527|S|100|55.88|0|100
A|IREN|20260126|09:53:31.746459|S|100|55.54|0|100
A|IREN|20260126|09:54:05.985942|S|100|55.65|0|100
A|IREN|20260126|09:56:04.473719|S|19|55.84|0|19
A|IREN|20260126|09:56:53.568961|S|100|55.71|0|100
A|IREN|20260126|09:58:02.414806|S|100|55.57|0|100
A|IREN|20260126|09:58:56.196715|S|100|55.57|0|100
A|IREN|20260126|10:01:34.211748|S|100|55.76|0|100
A|IREN|20260126|10:07:40.041284|S|8|55.87|0|8
A|IREN|20260126|10:15:17.268192|S|100|56.245|0|100
A|IREN|20260126|10:20:35.566908|S|100|55.69|0|100
A|IREN|20260126|10:20:36.020388|S|7|55.71|0|7
A|IREN|20260126|10:20:36.020456|S|93|55.71|0|93
A|IREN|20260126|10:24:43.587285|S|100|55.96|0|100
A|IREN|20260126|10:49:23.903346|S|100|54.03|0|100
A|IREN|20260126|10:51:11.504268|S|100|54.455|0|100
A|IREN|20260126|10:52:10.036552|S|7|54.31|0|7
A|IREN|20260126|10:52:10.036601|S|7|54.31|0|7
A|IREN|20260126|10:53:41.584866|S|6|54.505|0|6
A|IREN|20260126|11:00:04.007236|S|6|54.1|0|6
A|IREN|20260126|11:00:04.007370|S|94|54.1|0|94
A|IREN|20260126|11:04:38.535122|S|100|54.07|0|100
A|IREN|20260126|11:09:23.164713|S|20|53.72|0|20
A|IREN|20260126|11:11:32.152044|S|150|53.975|0|150
A|IREN|20260126|11:11:32.152044|S|150|53.98|0|150
A|IREN|20260126|11:11:37.856569|S|6|53.99|0|6
A|IREN|20260126|11:12:48.912310|S|100|54.055|0|100
A|IREN|20260126|11:12:56.675495|S|100|54.09|0|100
A|IREN|20260126|11:13:55.421382|S|100|54|0|100
A|IREN|20260126|11:14:16.678800|S|100|53.905|0|100
A|IREN|20260126|11:14:30.807393|S|100|54|0|100
A|IREN|20260126|11:16:10.116219|S|100|53.775|0|100
A|IREN|20260126|11:17:25.151908|S|3|53.5|0|3
A|IREN|20260126|11:17:25.151908|S|297|53.5|0|297
A|IREN|20260126|11:17:25.152104|S|100|53.5|0|100
A|IREN|20260126|11:17:25.181360|S|162|53.5|0|162
A|IREN|20260126|11:39:28.633235|S|80|53.43|0|80
A|IREN|20260126|11:49:27.982869|S|100|53.34|0|100
A|IREN|20260126|11:49:31.933617|S|100|53.39|0|100
A|IREN|20260126|12:00:35.190907|S|100|53.56|0|100
A|IREN|20260126|12:09:31.644186|S|300|53.02|0|300
A|IREN|20260126|12:11:59.358496|S|7|53.16|0|7
A|IREN|20260126|12:11:59.359071|S|100|53.16|0|100
A|IREN|20260126|12:13:18.670093|S|7|53.28|0|7
A|IREN|20260126|12:16:05.857362|S|100|53.265|0|100
A|IREN|20260126|12:17:42.384444|S|10|53.115|0|10
A|IREN|20260126|12:35:37.183275|S|64|53.14|0|64
A|IREN|20260126|12:36:50.910220|S|8|53.13|0|8
A|IREN|20260126|12:40:17.823571|S|100|53.02|0|100
A|IREN|20260126|12:44:01.279175|S|100|53.02|0|100
A|IREN|20260126|12:46:31.113690|S|100|52.915|0|100
A|IREN|20260126|12:53:22.448336|S|7|52.88|0|7
A|IREN|20260126|12:53:22.460674|S|7|52.83|0|7
A|IREN|20260126|13:07:09.717294|S|100|52.67|0|100
A|IREN|20260126|13:23:03.521953|S|7|52.92|0|7
A|IREN|20260126|13:29:13.828695|S|8|53.18|0|8
A|IREN|20260126|13:29:13.828722|S|92|53.18|0|92
A|IREN|20260126|13:34:12.442201|S|10|53.53|0|10
A|IREN|20260126|13:34:12.442203|S|10|53.535|0|10
A|IREN|20260126|13:34:12.442249|S|10|53.535|0|10
A|IREN|20260126|13:34:12.442251|S|120|53.57|0|120
A|IREN|20260126|13:39:25.846475|S|100|53.52|0|100
A|IREN|20260126|13:56:13.517502|S|275|53.82|0|275
A|IREN|20260126|14:07:24.558026|S|100|53.78|0|100
A|IREN|20260126|14:07:43.096840|S|100|53.805|0|100
A|IREN|20260126|14:08:38.578813|S|100|53.82|0|100
A|IREN|20260126|14:09:06.292812|S|100|53.9|0|100
A|IREN|20260126|14:10:24.309045|S|100|53.695|0|100
A|IREN|20260126|14:13:35.311271|S|6|53.8|0|6
A|IREN|20260126|14:21:05.607427|S|5|53.25|0|5
A|IREN|20260126|14:31:00.898539|S|100|52.97|0|100
A|IREN|20260126|14:40:11.848032|S|100|52.99|0|100
A|IREN|20260126|14:48:44.614062|S|100|52.65|0|100
A|IREN|20260126|14:55:18.666888|S|100|52.3|0|100
A|IREN|20260126|15:33:10.614476|S|150|52.05|0|150
A|IREN|20260126|15:33:30.455105|S|100|52.01|0|100
A|IREN|20260126|15:39:02.809682|S|100|51.99|0|100
A|IREN|20260126|15:39:52.842827|S|1|52.15|0|1
A|IREN|20260126|15:56:30.492126|S|100|52.38|0|100
A|IREN|20260126|15:57:14.377138|S|200|52.345|0|200
A|IREX|20260126|09:46:15.871949|S|100|21.025|0|100
A|IREX|20260126|09:48:36.205256|S|100|20.675|0|100
A|IRM|20260126|11:26:06.058514|S|40|93.91|0|40
A|IRM|20260126|12:56:47.474118|S|7|94.24|0|7
A|IRM|20260126|12:57:12.970524|S|147|94.24|0|147
A|IRM|20260126|13:22:11.047052|S|180|94.52|0|180
A|IRM|20260126|13:22:11.047073|S|9|94.52|0|9
A|IRM|20260126|14:26:52.402036|S|100|94.19|0|100
A|IRM|20260126|15:31:14.041552|S|1|94.2|0|1
A|IRM|20260126|15:31:14.041577|S|10|94.2|0|10
A|IRM|20260126|15:41:08.250970|S|20|94.02|0|20
A|IRM|20260126|15:55:00.211502|S|100|93.9|0|100
A|IRMD|20260126|09:42:12.570974|S|4|101.46|0|4
A|IRMD|20260126|11:03:52.041740|S|1|101.23|0|1
A|IRMD|20260126|11:05:11.589656|S|1|101.64|0|1
A|IRMD|20260126|11:06:00.072664|S|1|101.51|0|1
A|IRMD|20260126|11:06:01.858365|S|1|101.51|0|1
A|IRMD|20260126|11:06:03.199601|S|1|101.51|0|1
A|IRMD|20260126|15:46:36.792267|S|62|100.41|0|62
A|IRON|20260126|10:45:10.705408|S|99|76.26|0|99
A|IRON|20260126|15:58:28.938121|S|100|77.47|0|100
A|IRON|20260126|15:58:58.018220|S|1|77.53|0|1
A|IROQ|20260126|12:15:43.886194|S|100|27.34|0|100
A|IRT|20260126|15:55:57.912552|S|100|16.735|0|100
A|IRT|20260126|15:55:57.920566|S|200|16.735|0|200
A|IRT|20260126|15:57:43.167804|S|100|16.745|0|100
A|IRT|20260126|15:59:31.305522|S|100|16.765|0|100
A|IRT|20260126|15:59:31.313331|S|300|16.765|0|300
A|IRTR|20260126|11:35:52.534742|S|100|31.26|0|100
A|IRTR|20260126|12:42:31.639604|S|100|31.28|0|100
A|IRWD|20260126|09:52:39.947835|S|5|5.19|0|5
A|IRWD|20260126|09:52:39.947835|S|6|5.19|0|6
A|IRWD|20260126|09:52:39.947835|S|3|5.19|0|3
A|IRWD|20260126|10:11:28.379978|S|20|5.18|0|20
A|IRWD|20260126|11:19:27.943754|S|50|5.18|0|50
A|IRWD|20260126|11:19:27.943754|S|23|5.18|0|23
A|IRWD|20260126|11:26:18.692784|S|6|5.18|0|6
A|IRWD|20260126|14:39:32.278555|S|9|5.12|0|9
A|IRWD|20260126|14:39:33.097990|S|18|5.12|0|18
A|IRWD|20260126|14:39:33.098535|S|3|5.12|0|3
A|IRWD|20260126|15:02:09.693033|S|545|5.1|0|545
A|IRWD|20260126|15:58:42.947567|S|13|5.15|0|13
A|IRWD|20260126|15:58:42.947582|S|5|5.15|0|5
A|ISOU|20260126|09:30:00.247499|S|7117|12.49|77556|6699
A|ISOU|20260126|09:30:00.370270|S|25|12.25|0|25
A|ISOU|20260126|09:30:16.909881|S|12|12.1|0|12
A|ISOU|20260126|09:30:46.652536|S|100|12.24|0|100
A|ISOU|20260126|09:33:00.966936|S|1|12.15|0|1
A|ISOU|20260126|09:33:00.966945|S|57|12.15|0|57
A|ISOU|20260126|09:41:45.430771|S|100|12.29|0|100
A|ISOU|20260126|09:47:28.391936|S|9|12.31|0|9
A|ISOU|20260126|09:52:25.198748|S|77|12.2|0|77
A|ISOU|20260126|10:04:44.991336|S|100|11.93|0|100
A|ISOU|20260126|10:04:44.991336|S|200|11.91|0|200
A|ISOU|20260126|10:04:44.991446|S|100|11.91|0|100
A|ISOU|20260126|10:47:52.401504|S|100|11.56|0|100
A|ISOU|20260126|10:53:32.234739|S|1|11.53|0|1
A|ISOU|20260126|11:07:19.948998|S|4|11.63|0|4
A|ISOU|20260126|11:07:30.030084|S|8|11.63|0|8
A|ISOU|20260126|11:07:30.030094|S|8|11.63|0|8
A|ISOU|20260126|11:09:07.030109|S|6|11.63|0|6
A|ISOU|20260126|11:09:07.030119|S|4|11.63|0|4
A|ISOU|20260126|11:13:58.030073|S|4|11.62|0|4
A|ISOU|20260126|11:24:19.744431|S|100|11.54|0|100
A|ISOU|20260126|11:35:18.600038|S|78|11.51|0|78
A|ISOU|20260126|11:57:03.159217|S|18|11.73|0|18
A|ISOU|20260126|11:57:03.159217|S|100|11.73|0|100
A|ISOU|20260126|13:19:40.797804|S|78|11.7|0|78
A|ISOU|20260126|13:54:12.598585|S|77|11.61|0|77
A|ISOU|20260126|14:16:13.414996|S|50|11.44|0|50
A|ISOU|20260126|14:31:12.030106|S|15|11.39|0|15
A|ISOU|20260126|14:39:31.199984|S|9|11.3|0|9
A|ISOU|20260126|14:40:54.030113|S|10|11.31|0|10
A|ISOU|20260126|14:40:54.030121|S|5|11.31|0|5
A|ISOU|20260126|14:42:31.030091|S|10|11.3|0|10
A|ISOU|20260126|14:47:01.992120|S|100|11.23|0|100
A|ISOU|20260126|14:47:45.369075|S|54|11.27|0|54
A|ISOU|20260126|14:52:21.257469|S|100|11.2|0|100
A|ISOU|20260126|14:56:33.930883|S|73|11.26|0|73
A|ISOU|20260126|14:57:28.430282|S|200|11.24|0|200
A|ISOU|20260126|15:00:02.311705|S|100|11.24|0|100
A|ISOU|20260126|15:01:00.072850|S|65|11.27|0|65
A|ISOU|20260126|15:01:55.030082|S|4|11.27|0|4
A|ISOU|20260126|15:03:32.030065|S|6|11.25|0|6
A|ISOU|20260126|15:03:32.030082|S|44|11.25|0|44
A|ISOU|20260126|15:03:32.030083|S|4|11.25|0|4
A|ISOU|20260126|15:03:32.030090|S|9|11.25|0|9
A|ISOU|20260126|15:03:58.653641|S|300|11.26|0|300
A|ISOU|20260126|15:07:08.024759|S|6|11.33|0|6
A|ISOU|20260126|15:10:54.954122|S|100|11.31|0|100
A|ISOU|20260126|15:12:03.135378|S|38|11.29|0|38
A|ISOU|20260126|15:12:03.135418|S|38|11.28|0|38
A|ISOU|20260126|15:12:03.135454|S|62|11.28|0|62
A|ISOU|20260126|15:12:03.235765|S|84|11.26|0|84
A|ISOU|20260126|15:19:34.607178|S|100|11.3|0|100
A|ISOU|20260126|15:21:03.472711|S|86|11.27|0|86
A|ISOU|20260126|15:21:03.472766|S|14|11.27|0|14
A|ISOU|20260126|15:28:01.163519|S|6|11.27|0|6
A|ISOU|20260126|15:28:01.768911|S|100|11.23|0|100
A|ISOU|20260126|15:34:15.030109|S|26|11.26|0|26
A|ISOU|20260126|15:34:28.988397|S|3|11.23|0|3
A|ISOU|20260126|15:35:12.533288|S|12|11.21|0|12
A|ISOU|20260126|15:37:14.401349|S|36|11.22|0|36
A|ISOU|20260126|15:39:55.431375|S|4|11.17|0|4
A|ISOU|20260126|15:40:43.467672|S|100|11.18|0|100
A|ISOU|20260126|15:44:25.686623|S|25|11.24|0|25
A|ISOU|20260126|15:47:19.000752|S|21|11.27|0|21
A|ISOU|20260126|15:48:14.233717|S|100|11.22|0|100
A|ISOU|20260126|15:48:14.233718|S|19|11.22|0|19
A|ISOU|20260126|15:49:36.691521|S|100|11.23|0|100
A|ISOU|20260126|15:49:50.507100|S|74|11.23|0|74
A|ISOU|20260126|15:49:55.594742|S|14|11.21|0|14
A|ISOU|20260126|15:50:29.202792|S|12|11.23|0|12
A|ISOU|20260126|15:51:11.600306|S|14|11.23|0|14
A|ISOU|20260126|15:52:23.633036|E|38|11.21|0|38
A|ISOU|20260126|15:52:23.633036|E|100|11.21|0|100
A|ISOU|20260126|15:53:27.472726|S|100|11.23|0|100
A|ISOU|20260126|15:53:27.472726|S|200|11.23|0|200
A|ISOU|20260126|15:55:41.790417|S|85|11.27|0|85
A|ISOU|20260126|15:55:50.798179|S|4|11.27|0|4
A|ISOU|20260126|15:56:46.078663|S|5|11.26|0|5
A|ISOU|20260126|15:57:40.798960|S|200|11.23|0|200
A|ISOU|20260126|15:59:29.406350|S|4|11.25|0|4
A|ISOU|20260126|15:59:51.781255|S|1|11.25|0|1
A|ISOU|20260126|16:00:00.131465|S|1641|11.21|105721|1606
A|ISPR|20260126|15:57:46.446008|S|100|2.95|0|100
A|ISRG|20260126|09:32:50.809448|S|40|521.97|0|40
A|ISRG|20260126|09:36:13.775461|S|25|521.08|0|25
A|ISRG|20260126|09:36:13.775541|S|15|521.08|0|15
A|ISRG|20260126|09:38:53.802517|S|40|522.44|0|40
A|ISRG|20260126|09:39:50.991220|S|25|524.25|0|25
A|ISRG|20260126|09:39:50.991305|S|15|524.25|0|15
A|ISRG|20260126|09:41:25.717951|S|40|526.21|0|40
A|ISRG|20260126|09:41:49.535202|S|25|526.96|0|25
A|ISRG|20260126|09:42:59.892311|S|4|527.18|0|4
A|ISRG|20260126|09:42:59.892330|S|36|527.18|0|36
A|ISRG|20260126|09:49:58.976908|S|40|525.71|0|40
A|ISRG|20260126|09:51:30.145868|S|2|526.48|0|2
A|ISRG|20260126|09:51:30.145880|S|2|526.48|0|2
A|ISRG|20260126|09:51:53.567667|S|36|526.48|0|36
A|ISRG|20260126|09:51:53.567690|S|40|526.55|0|40
A|ISRG|20260126|09:51:53.567690|S|35|526.53|0|35
A|ISRG|20260126|09:54:03.423362|S|1|527.53|0|1
A|ISRG|20260126|09:54:03.423389|S|39|527.53|0|39
A|ISRG|20260126|09:55:12.347062|S|40|528.42|0|40
A|ISRG|20260126|09:55:12.347062|S|40|528.43|0|40
A|ISRG|20260126|09:55:54.135123|S|4|528.1|0|4
A|ISRG|20260126|09:55:54.135123|S|76|528.1|0|76
A|ISRG|20260126|09:55:54.135139|S|26|528.1|0|26
A|ISRG|20260126|09:56:35.494250|S|25|528.28|0|25
A|ISRG|20260126|09:56:35.494349|S|15|528.28|0|15
A|ISRG|20260126|09:57:29.629052|S|19|528.78|0|19
A|ISRG|20260126|09:57:29.629116|S|40|528.81|0|40
A|ISRG|20260126|09:57:29.629116|S|21|528.78|0|21
A|ISRG|20260126|09:57:29.629318|S|25|528.87|0|25
A|ISRG|20260126|09:57:29.629417|S|15|528.87|0|15
A|ISRG|20260126|10:06:27.107720|S|80|527.72|0|80
A|ISRG|20260126|10:06:27.107739|S|76|527.68|0|76
A|ISRG|20260126|10:06:27.107739|S|21|527.72|0|21
A|ISRG|20260126|10:06:57.410939|S|15|528.21|0|15
A|ISRG|20260126|10:08:55.744226|S|28|528.38|0|28
A|ISRG|20260126|10:09:08.239618|S|100|528.2|0|100
A|ISRG|20260126|10:09:08.547487|S|58|528.16|0|58
A|ISRG|20260126|10:09:08.547507|S|22|528.16|0|22
A|ISRG|20260126|10:09:08.547508|S|18|528.16|0|18
A|ISRG|20260126|10:09:08.547529|S|32|528.16|0|32
A|ISRG|20260126|10:09:08.560437|S|40|528.16|0|40
A|ISRG|20260126|10:09:48.820222|S|25|528.26|0|25
A|ISRG|20260126|10:09:48.820741|S|15|528.26|0|15
A|ISRG|20260126|10:10:30.029791|S|120|527.88|0|120
A|ISRG|20260126|10:10:30.029792|S|80|527.88|0|80
A|ISRG|20260126|10:10:30.029805|S|40|527.88|0|40
A|ISRG|20260126|10:10:30.029806|S|80|527.88|0|80
A|ISRG|20260126|10:10:30.029857|S|70|527.88|0|70
A|ISRG|20260126|10:10:30.029862|S|54|527.84|0|54
A|ISRG|20260126|10:10:30.029862|S|26|527.84|0|26
A|ISRG|20260126|10:10:30.029863|S|15|527.84|0|15
A|ISRG|20260126|10:11:15.020556|S|7|528.29|0|7
A|ISRG|20260126|10:12:01.835322|S|32|528.38|0|32
A|ISRG|20260126|10:12:03.500817|S|40|528.53|0|40
A|ISRG|20260126|10:13:23.603988|S|40|528.76|0|40
A|ISRG|20260126|10:13:33.425508|S|1|528.81|0|1
A|ISRG|20260126|10:13:48.084422|S|36|528.81|0|36
A|ISRG|20260126|10:13:48.084655|S|23|528.81|0|23
A|ISRG|20260126|10:13:50.185508|S|1|528.86|0|1
A|ISRG|20260126|10:13:50.185519|S|7|528.81|0|7
A|ISRG|20260126|10:13:51.653229|S|33|528.82|0|33
A|ISRG|20260126|10:13:51.653242|S|50|528.82|0|50
A|ISRG|20260126|10:13:51.653821|S|33|528.81|0|33
A|ISRG|20260126|10:13:51.938828|S|112|528.56|0|112
A|ISRG|20260126|10:15:42.733398|S|75|527.88|0|75
A|ISRG|20260126|10:15:42.733398|S|120|527.88|0|120
A|ISRG|20260126|10:15:42.733399|S|1|527.88|0|1
A|ISRG|20260126|10:15:42.733421|S|39|527.88|0|39
A|ISRG|20260126|10:15:42.733421|S|5|527.88|0|5
A|ISRG|20260126|10:15:42.733433|S|19|527.88|0|19
A|ISRG|20260126|10:15:42.733433|S|25|527.88|0|25
A|ISRG|20260126|10:15:42.733449|S|85|527.88|0|85
A|ISRG|20260126|10:15:42.733449|S|40|527.88|0|40
A|ISRG|20260126|10:15:42.733449|S|18|527.88|0|18
A|ISRG|20260126|10:15:42.733450|S|13|527.84|0|13
A|ISRG|20260126|10:15:42.733471|S|94|527.84|0|94
A|ISRG|20260126|10:15:42.733471|S|90|527.84|0|90
A|ISRG|20260126|10:16:23.386682|S|25|527.92|0|25
A|ISRG|20260126|10:16:23.386793|S|15|527.92|0|15
A|ISRG|20260126|10:17:33.437792|S|33|527.77|0|33
A|ISRG|20260126|10:18:04.561903|S|40|528.16|0|40
A|ISRG|20260126|10:18:04.561936|S|10|528.16|0|10
A|ISRG|20260126|10:18:04.561936|S|40|528.16|0|40
A|ISRG|20260126|10:18:04.561968|S|40|528.16|0|40
A|ISRG|20260126|10:18:04.561986|S|39|528.16|0|39
A|ISRG|20260126|10:19:12.460380|S|37|528.38|0|37
A|ISRG|20260126|10:19:12.460389|S|69|528.38|0|69
A|ISRG|20260126|10:19:14.470719|S|42|528.3|0|42
A|ISRG|20260126|10:19:14.470755|S|80|528.3|0|80
A|ISRG|20260126|10:19:14.470755|S|38|528.3|0|38
A|ISRG|20260126|10:19:14.470777|S|27|528.3|0|27
A|ISRG|20260126|10:19:14.470777|S|31|528.3|0|31
A|ISRG|20260126|10:20:17.446188|S|1|528.91|0|1
A|ISRG|20260126|10:23:00.276644|S|25|529.65|0|25
A|ISRG|20260126|10:23:01.845727|S|15|529.65|0|15
A|ISRG|20260126|10:23:01.845728|S|40|529.65|0|40
A|ISRG|20260126|10:27:18.118840|S|16|529.79|0|16
A|ISRG|20260126|10:29:59.767941|S|25|529.6|0|25
A|ISRG|20260126|10:29:59.773959|S|40|529.6|0|40
A|ISRG|20260126|10:29:59.773959|S|15|529.6|0|15
A|ISRG|20260126|10:31:15.335130|S|25|529.94|0|25
A|ISRG|20260126|10:31:15.335218|S|3|529.94|0|3
A|ISRG|20260126|10:31:15.335235|S|3|529.94|0|3
A|ISRG|20260126|10:31:15.335236|S|9|529.94|0|9
A|ISRG|20260126|10:31:15.335236|S|16|529.94|0|16
A|ISRG|20260126|10:31:15.335328|S|24|529.94|0|24
A|ISRG|20260126|10:33:45.304178|S|40|529.77|0|40
A|ISRG|20260126|10:33:45.304179|S|29|529.77|0|29
A|ISRG|20260126|10:33:45.304179|S|31|529.78|0|31
A|ISRG|20260126|10:33:45.304188|S|1|529.78|0|1
A|ISRG|20260126|10:33:45.304319|S|8|529.78|0|8
A|ISRG|20260126|10:33:45.304319|S|17|529.78|0|17
A|ISRG|20260126|10:33:45.304548|S|23|529.78|0|23
A|ISRG|20260126|10:34:04.450086|S|40|529.79|0|40
A|ISRG|20260126|10:34:04.450087|S|40|529.79|0|40
A|ISRG|20260126|10:34:04.450169|S|25|529.8|0|25
A|ISRG|20260126|10:34:04.450246|S|10|529.8|0|10
A|ISRG|20260126|10:34:04.450246|S|15|529.8|0|15
A|ISRG|20260126|10:34:04.450443|S|25|529.8|0|25
A|ISRG|20260126|10:34:04.450555|S|5|529.8|0|5
A|ISRG|20260126|10:34:58.884612|S|25|529.67|0|25
A|ISRG|20260126|10:34:58.884714|S|15|529.67|0|15
A|ISRG|20260126|10:34:58.884714|S|10|529.67|0|10
A|ISRG|20260126|10:34:58.885002|S|25|529.67|0|25
A|ISRG|20260126|10:34:58.885361|S|5|529.67|0|5
A|ISRG|20260126|10:35:17.474906|S|25|529.48|0|25
A|ISRG|20260126|10:35:17.475085|S|15|529.48|0|15
A|ISRG|20260126|10:35:33.472532|S|40|529.62|0|40
A|ISRG|20260126|10:38:33.345537|S|25|529.12|0|25
A|ISRG|20260126|10:38:33.345634|S|10|529.12|0|10
A|ISRG|20260126|10:38:33.345634|S|15|529.12|0|15
A|ISRG|20260126|10:38:33.345928|S|25|529.12|0|25
A|ISRG|20260126|10:41:27.574783|S|25|529.08|0|25
A|ISRG|20260126|10:41:27.574932|S|15|529.08|0|15
A|ISRG|20260126|10:42:45.951918|S|1|529.29|0|1
A|ISRG|20260126|10:42:45.951938|S|1|529.29|0|1
A|ISRG|20260126|10:42:45.951957|S|38|529.29|0|38
A|ISRG|20260126|10:42:45.951957|S|40|529.31|0|40
A|ISRG|20260126|10:42:45.951973|S|25|529.37|0|25
A|ISRG|20260126|10:42:45.952001|S|40|529.38|0|40
A|ISRG|20260126|10:42:45.952001|S|15|529.37|0|15
A|ISRG|20260126|10:42:45.952001|S|5|529.4|0|5
A|ISRG|20260126|10:42:45.952001|S|40|529.39|0|40
A|ISRG|20260126|10:42:45.952002|S|22|529.4|0|22
A|ISRG|20260126|10:42:45.952106|S|13|529.4|0|13
A|ISRG|20260126|10:42:46.193262|S|40|529.46|0|40
A|ISRG|20260126|10:42:56.740940|S|40|529.51|0|40
A|ISRG|20260126|10:42:57.531612|S|40|529.55|0|40
A|ISRG|20260126|10:43:19.718158|S|40|529.71|0|40
A|ISRG|20260126|10:59:44.216197|S|25|529.4|0|25
A|ISRG|20260126|10:59:44.216473|S|2|529.4|0|2
A|ISRG|20260126|10:59:44.216500|S|13|529.4|0|13
A|ISRG|20260126|10:59:44.218559|S|100|529.81|0|100
A|ISRG|20260126|11:24:11.828953|S|25|530.685|0|25
A|ISRG|20260126|11:24:11.829074|S|25|530.685|0|25
A|ISRG|20260126|11:37:59.095499|S|1|532.57|0|1
A|ISRG|20260126|11:40:16.842499|S|7|531.07|0|7
A|ISRG|20260126|13:02:05.462500|S|40|530.48|0|40
A|ISRG|20260126|13:24:28.211946|S|40|529.89|0|40
A|ISRG|20260126|13:24:28.212441|S|40|529.89|0|40
A|ISRG|20260126|14:15:25.026185|S|9|530.13|0|9
A|ISRG|20260126|14:37:01.296912|S|11|530.3|0|11
A|ISRG|20260126|15:12:53.701767|S|120|532.57|0|120
A|ISRG|20260126|15:12:53.701810|S|115|532.57|0|115
A|ISRG|20260126|15:15:19.780637|S|40|533.26|0|40
A|ISRG|20260126|15:15:19.780670|S|40|533.26|0|40
A|ISRG|20260126|15:17:07.740399|S|33|532.63|0|33
A|ISRG|20260126|15:22:21.298032|S|120|533.73|0|120
A|ISRG|20260126|15:22:21.298166|S|40|533.73|0|40
A|ISRG|20260126|15:24:47.886558|S|7|533.77|0|7
A|ISRG|20260126|15:25:56.871089|S|105|532.9|0|105
A|ISRG|20260126|15:30:18.570811|S|24|531.29|0|24
A|ISRG|20260126|15:33:43.745661|S|32|531.4|0|32
A|ISRG|20260126|15:33:43.745705|S|40|531.4|0|40
A|ISRG|20260126|15:33:43.745716|S|30|531.4|0|30
A|ISRG|20260126|15:46:39.601645|S|11|531.95|0|11
A|ISRG|20260126|15:46:46.387057|S|9|531.9|0|9
A|ISRG|20260126|15:53:15.024765|S|7|531.37|0|7
A|ISRG|20260126|15:54:10.005382|S|10|531.63|0|10
A|ISRG|20260126|15:55:00.072463|S|320|530.62|0|320
A|ISRG|20260126|15:59:30.042670|S|100|528.91|0|100
A|ISRG|20260126|15:59:30.042671|S|22|528.9|0|22
A|ISSC|20260126|09:43:04.323330|S|120|20.83|0|120
A|ISSC|20260126|09:43:04.323330|S|120|20.84|0|120
A|ISSC|20260126|14:48:42.064505|S|8|19.92|0|8
A|ISSC|20260126|15:18:15.705651|S|6|19.87|0|6
A|ISSC|20260126|15:42:22.976943|S|2|20.08|0|2
A|ISSC|20260126|15:42:22.976943|S|3|20.08|0|3
A|ISTB|20260126|10:07:31.827639|S|23|48.79|0|23
A|ISTB|20260126|11:55:49.311703|S|44|48.79|0|44
A|ISTB|20260126|12:27:32.018878|S|4|48.785|0|4
A|IT|20260126|10:34:38.631226|S|1|234.48|0|1
A|IT|20260126|10:36:29.988524|S|1|234.44|0|1
A|IT|20260126|11:48:29.029189|S|10|233.21|0|10
A|IT|20260126|11:54:16.640529|S|10|233.38|0|10
A|IT|20260126|14:46:46.660919|S|109|234.05|0|109
A|IT|20260126|15:20:40.078958|S|60|235.06|0|60
A|IT|20260126|15:20:40.079036|S|60|235.06|0|60
A|IT|20260126|15:20:40.079150|S|31|235.06|0|31
A|IT|20260126|15:38:42.562722|S|26|235.89|0|26
A|IT|20260126|15:59:45.595900|S|100|236.385|0|100
A|IT|20260126|15:59:45.595900|S|16|236.34|0|16
A|IT|20260126|15:59:49.600633|S|25|236.47|0|25
A|ITA|20260126|09:38:00.739904|S|1|234.98|0|1
A|ITA|20260126|10:08:31.369606|S|48|233.75|0|48
A|ITA|20260126|10:08:31.369606|S|78|233.75|0|78
A|ITA|20260126|12:10:35.995537|S|10|233.33|0|10
A|ITA|20260126|15:59:45.701422|S|100|233.35|0|100
A|ITAN|20260126|12:25:24.932010|S|100|38.19|0|100
A|ITAN|20260126|12:37:21.186558|S|18|38.2|0|18
A|ITAN|20260126|13:17:34.538296|S|100|38.19|0|100
A|ITB|20260126|09:43:43.187081|S|65|104.56|0|65
A|ITB|20260126|10:08:40.510141|S|9|104.31|0|9
A|ITB|20260126|10:08:40.510142|S|100|104.31|0|100
A|ITB|20260126|11:13:51.316191|S|69|104.4|0|69
A|ITB|20260126|11:17:02.616415|S|100|104.42|0|100
A|ITB|20260126|11:17:25.063498|S|5|104.4|0|5
A|ITB|20260126|11:17:25.063498|S|5|104.4|0|5
A|ITB|20260126|11:17:25.063531|S|5|104.4|0|5
A|ITB|20260126|11:59:54.209522|S|110|104.49|0|110
A|ITB|20260126|15:31:35.217241|S|61|104.61|0|61
A|ITB|20260126|15:36:44.701636|S|50|104.62|0|50
A|ITB|20260126|15:55:10.617158|S|90|104.62|0|90
A|ITDB|20260126|13:32:00.405008|S|100|33.54|0|100
A|ITDB|20260126|15:02:38.238197|S|100|33.52|0|100
A|ITDD|20260126|13:24:18.109795|S|100|36.2|0|100
A|ITDD|20260126|13:30:39.480413|S|29|36.21|0|29
A|ITGR|20260126|10:21:13.710704|S|7|86.01|0|7
A|ITGR|20260126|10:22:51.163460|S|22|85.87|0|22
A|ITGR|20260126|10:38:19.156279|S|400|86|0|400
A|ITGR|20260126|11:13:59.771623|S|16|86.19|0|16
A|ITGR|20260126|11:14:13.891294|S|34|86.23|0|34
A|ITGR|20260126|11:16:11.812964|S|10|86.23|0|10
A|ITGR|20260126|11:26:49.730373|S|43|86.19|0|43
A|ITGR|20260126|11:27:33.603698|S|9|86.19|0|9
A|ITGR|20260126|12:41:08.805071|S|6|86.32|0|6
A|ITGR|20260126|13:18:33.724348|S|8|86.19|0|8
A|ITGR|20260126|13:54:54.720832|S|1|85.99|0|1
A|ITGR|20260126|13:55:06.640734|S|1|85.99|0|1
A|ITGR|20260126|13:56:19.157337|S|1|85.99|0|1
A|ITGR|20260126|13:56:21.818398|S|99|85.99|0|99
A|ITGR|20260126|13:56:21.818399|S|1|85.98|0|1
A|ITGR|20260126|13:56:21.823882|S|44|85.98|0|44
A|ITGR|20260126|13:56:25.688091|S|1|85.94|0|1
A|ITGR|20260126|15:19:00.716160|S|100|86.52|0|100
A|ITIC|20260126|11:46:10.726909|S|1|254.29|0|1
A|ITIC|20260126|12:06:22.351278|S|40|251.43|0|40
A|ITIC|20260126|12:57:16.060187|S|24|252.94|0|24
A|ITIC|20260126|13:39:12.449527|S|1|254.5|0|1
A|ITIC|20260126|13:39:12.452772|S|1|254.5|0|1
A|ITIC|20260126|13:39:24.304196|S|1|254.5|0|1
A|ITIC|20260126|13:39:24.307802|S|1|254.5|0|1
A|ITOT|20260126|09:30:19.948966|S|11|151.22|0|11
A|ITOT|20260126|09:30:19.948967|S|22|151.22|0|22
A|ITOT|20260126|09:32:54.785256|S|100|151.27|0|100
A|ITOT|20260126|09:33:08.650794|S|100|151.26|0|100
A|ITOT|20260126|09:34:19.269238|S|100|151.31|0|100
A|ITOT|20260126|09:36:36.193371|S|100|151.5|0|100
A|ITOT|20260126|09:39:43.471737|S|100|151.44|0|100
A|ITOT|20260126|09:39:48.339639|S|100|151.43|0|100
A|ITOT|20260126|09:39:53.745751|S|100|151.44|0|100
A|ITOT|20260126|09:48:55.866579|S|100|151.67|0|100
A|ITOT|20260126|09:49:34.090592|S|100|151.68|0|100
A|ITOT|20260126|09:50:07.281735|S|100|151.63|0|100
A|ITOT|20260126|09:51:04.391734|S|100|151.63|0|100
A|ITOT|20260126|09:51:10.212392|S|100|151.65|0|100
A|ITOT|20260126|09:53:16.635313|S|100|151.685|0|100
A|ITOT|20260126|09:53:16.636073|S|100|151.69|0|100
A|ITOT|20260126|09:59:38.990287|S|100|151.59|0|100
A|ITOT|20260126|09:59:38.990870|S|100|151.59|0|100
A|ITOT|20260126|09:59:39.102052|S|100|151.59|0|100
A|ITOT|20260126|10:00:41.765521|S|100|151.57|0|100
A|ITOT|20260126|10:05:40.748808|S|100|151.57|0|100
A|ITOT|20260126|10:07:17.331333|S|100|151.56|0|100
A|ITOT|20260126|10:10:42.569640|S|100|151.47|0|100
A|ITOT|20260126|10:11:32.870418|S|100|151.55|0|100
A|ITOT|20260126|10:11:35.359929|S|100|151.56|0|100
A|ITOT|20260126|10:14:47.940802|S|100|151.63|0|100
A|ITOT|20260126|10:17:25.406643|S|100|151.69|0|100
A|ITOT|20260126|10:17:58.619310|S|100|151.71|0|100
A|ITOT|20260126|10:18:23.872957|S|100|151.72|0|100
A|ITOT|20260126|10:19:12.670453|S|68|151.69|0|68
A|ITOT|20260126|10:20:28.299026|S|100|151.78|0|100
A|ITOT|20260126|10:24:02.506230|S|100|151.8|0|100
A|ITOT|20260126|10:32:59.151774|S|100|151.66|0|100
A|ITOT|20260126|10:35:02.673627|S|100|151.66|0|100
A|ITOT|20260126|10:43:03.937647|S|100|151.58|0|100
A|ITOT|20260126|10:45:45.965648|S|100|151.61|0|100
A|ITOT|20260126|10:50:01.403184|S|100|151.69|0|100
A|ITOT|20260126|11:00:01.656554|S|100|151.65|0|100
A|ITOT|20260126|11:00:04.200087|S|14|151.65|0|14
A|ITOT|20260126|11:00:04.200176|S|86|151.65|0|86
A|ITOT|20260126|11:00:05.562942|S|100|151.62|0|100
A|ITOT|20260126|11:00:13.060052|S|100|151.63|0|100
A|ITOT|20260126|11:00:13.060052|S|200|151.63|0|200
A|ITOT|20260126|11:00:29.247197|S|100|151.65|0|100
A|ITOT|20260126|11:00:29.254112|S|100|151.66|0|100
A|ITOT|20260126|11:00:49.805596|S|100|151.68|0|100
A|ITOT|20260126|11:14:49.832653|S|100|151.62|0|100
A|ITOT|20260126|11:14:49.832653|S|100|151.62|0|100
A|ITOT|20260126|11:19:42.454007|S|100|151.52|0|100
A|ITOT|20260126|11:19:42.581815|S|100|151.52|0|100
A|ITOT|20260126|11:19:52.209889|S|100|151.55|0|100
A|ITOT|20260126|11:22:39.569241|S|100|151.66|0|100
A|ITOT|20260126|11:25:26.287455|S|100|151.64|0|100
A|ITOT|20260126|11:26:39.245598|S|6|151.65|0|6
A|ITOT|20260126|11:30:38.607037|S|100|151.68|0|100
A|ITOT|20260126|11:47:35.184917|S|100|151.64|0|100
A|ITOT|20260126|12:47:43.294220|S|100|151.75|0|100
A|ITOT|20260126|12:47:50.320026|S|100|151.74|0|100
A|ITOT|20260126|12:52:51.379494|S|100|151.72|0|100
A|ITOT|20260126|12:53:18.457414|S|100|151.72|0|100
A|ITOT|20260126|12:59:51.266985|S|58|151.72|0|58
A|ITOT|20260126|13:05:35.246889|S|100|151.67|0|100
A|ITOT|20260126|13:07:41.293781|S|100|151.71|0|100
A|ITOT|20260126|13:12:24.895502|S|100|151.67|0|100
A|ITOT|20260126|13:12:46.155160|S|100|151.68|0|100
A|ITOT|20260126|13:17:42.323951|S|39|151.71|0|39
A|ITOT|20260126|13:23:44.320523|S|100|151.79|0|100
A|ITOT|20260126|13:40:07.105761|S|100|151.81|0|100
A|ITOT|20260126|13:40:34.657757|S|100|151.81|0|100
A|ITOT|20260126|13:46:36.561278|S|100|151.76|0|100
A|ITOT|20260126|13:54:34.258356|S|86|151.8|0|86
A|ITOT|20260126|14:19:50.077376|S|100|151.84|0|100
A|ITOT|20260126|14:32:08.830769|S|100|151.83|0|100
A|ITOT|20260126|14:36:57.961814|S|100|151.79|0|100
A|ITOT|20260126|14:52:33.594189|S|20|151.83|0|20
A|ITOT|20260126|15:04:55.818481|S|100|151.815|0|100
A|ITOT|20260126|15:06:27.574983|S|100|151.82|0|100
A|ITOT|20260126|15:12:41.790073|S|100|151.8|0|100
A|ITOT|20260126|15:13:51.818207|S|100|151.81|0|100
A|ITOT|20260126|15:14:09.772865|S|100|151.8|0|100
A|ITOT|20260126|15:14:28.194673|S|100|151.815|0|100
A|ITOT|20260126|15:15:23.795053|S|100|151.81|0|100
A|ITOT|20260126|15:20:09.912237|S|100|151.78|0|100
A|ITOT|20260126|15:22:43.299528|S|100|151.81|0|100
A|ITOT|20260126|15:23:51.955903|S|100|151.82|0|100
A|ITOT|20260126|15:26:55.023771|S|100|151.8|0|100
A|ITOT|20260126|15:37:30.234897|S|100|151.82|0|100
A|ITOT|20260126|15:37:40.919753|S|100|151.84|0|100
A|ITOT|20260126|15:50:01.327061|S|100|151.76|0|100
A|ITOT|20260126|15:50:07.818827|S|100|151.735|0|100
A|ITOT|20260126|15:50:07.818907|S|100|151.73|0|100
A|ITOT|20260126|15:50:08.786532|S|100|151.72|0|100
A|ITOT|20260126|15:55:00.008752|S|100|151.67|0|100
A|ITOT|20260126|15:55:00.126459|S|100|151.66|0|100
A|ITOT|20260126|15:55:00.151019|S|100|151.66|0|100
A|ITOT|20260126|15:55:00.187379|S|100|151.65|0|100
A|ITOT|20260126|15:58:00.143661|S|100|151.61|0|100
A|ITOT|20260126|15:58:33.979854|S|100|151.61|0|100
A|ITOT|20260126|15:58:52.024296|S|100|151.62|0|100
A|ITOT|20260126|15:58:55.786368|S|100|151.61|0|100
A|ITP|20260126|09:30:00.105944|E|1364|.227|59891|12
A|ITP|20260126|09:30:00.105944|S|1364|.227|59891|955
A|ITP|20260126|10:06:46.369155|S|100|.2241|0|100
A|ITP|20260126|10:06:46.369155|S|100|.2241|0|100
A|ITP|20260126|10:10:30.183874|S|100|.2241|0|100
A|ITP|20260126|10:10:30.183874|S|500|.2241|0|500
A|ITP|20260126|10:21:51.320967|S|100|.2228|0|100
A|ITP|20260126|10:23:03.382102|S|6|.2201|0|6
A|ITP|20260126|14:39:17.290839|S|100|.2229|0|100
A|ITP|20260126|15:50:02.193313|S|100|.222|0|100
A|ITP|20260126|15:50:37.708807|S|636|.222|0|636
A|ITP|20260126|15:52:54.871110|S|60|.222|0|60
A|ITP|20260126|15:57:22.778412|S|33|.222|0|33
A|ITP|20260126|15:59:12.085638|S|57|.222|0|57
A|ITP|20260126|15:59:17.643969|S|12|.222|0|12
A|ITP|20260126|15:59:21.722923|S|2|.222|0|2
A|ITP|20260126|15:59:26.542703|S|65|.222|0|65
A|ITRG|20260126|09:30:00.207470|E|70927|4.86|81766|2684
A|ITRG|20260126|09:30:00.207470|S|70927|4.86|81766|18482
A|ITRG|20260126|09:30:01.466109|S|1390|4.8|0|1390
A|ITRG|20260126|09:30:01.466109|S|100|4.8|0|100
A|ITRG|20260126|09:30:01.913554|S|100|4.81|0|100
A|ITRG|20260126|09:30:02.187622|S|1000|4.75|0|1000
A|ITRG|20260126|09:30:10.088840|S|21|4.7|0|21
A|ITRG|20260126|09:30:10.088871|S|219|4.7|0|219
A|ITRG|20260126|09:30:10.088872|S|7|4.7|0|7
A|ITRG|20260126|09:30:10.088872|S|10|4.7|0|10
A|ITRG|20260126|09:30:10.088872|S|260|4.7|0|260
A|ITRG|20260126|09:30:10.088874|S|200|4.7|0|200
A|ITRG|20260126|09:30:10.088874|S|123|4.7|0|123
A|ITRG|20260126|09:30:10.091225|S|4|4.69|0|4
A|ITRG|20260126|09:30:10.091225|S|2|4.69|0|2
A|ITRG|20260126|09:30:10.091226|S|294|4.69|0|294
A|ITRG|20260126|09:30:10.091303|S|393|4.69|0|393
A|ITRG|20260126|09:30:10.091315|S|817|4.69|0|817
A|ITRG|20260126|09:30:10.091435|S|9|4.69|0|9
A|ITRG|20260126|09:30:10.091435|S|250|4.69|0|250
A|ITRG|20260126|09:30:10.091435|S|15|4.69|0|15
A|ITRG|20260126|09:30:10.107260|S|2|4.68|0|2
A|ITRG|20260126|09:30:10.107261|S|5|4.68|0|5
A|ITRG|20260126|09:30:15.718567|S|500|4.67|0|500
A|ITRG|20260126|09:30:17.220306|S|750|4.65|0|750
A|ITRG|20260126|09:30:18.319111|S|100|4.655|0|100
A|ITRG|20260126|09:30:18.330132|S|300|4.7|0|300
A|ITRG|20260126|09:32:10.810082|S|100|4.74|0|100
A|ITRG|20260126|09:32:32.431641|S|56|4.75|0|56
A|ITRG|20260126|09:33:16.519485|S|100|4.68|0|100
A|ITRG|20260126|09:33:36.260524|E|94|4.68|0|94
A|ITRG|20260126|09:34:07.319583|S|100|4.69|0|100
A|ITRG|20260126|09:34:56.444755|S|100|4.7|0|100
A|ITRG|20260126|09:36:15.882822|S|1150|4.73|0|1150
A|ITRG|20260126|09:36:15.882823|S|100|4.73|0|100
A|ITRG|20260126|09:36:15.882823|S|300|4.73|0|300
A|ITRG|20260126|09:36:15.882823|S|15|4.73|0|15
A|ITRG|20260126|09:36:15.882824|S|100|4.73|0|100
A|ITRG|20260126|09:36:15.882824|S|15|4.73|0|15
A|ITRG|20260126|09:36:32.707939|S|100|4.74|0|100
A|ITRG|20260126|09:36:48.325863|S|51|4.76|0|51
A|ITRG|20260126|09:36:55.390567|E|3|4.74|0|3
A|ITRG|20260126|09:36:55.397722|E|200|4.73|0|200
A|ITRG|20260126|09:36:55.457558|E|249|4.72|0|249
A|ITRG|20260126|09:36:55.457558|E|51|4.72|0|51
A|ITRG|20260126|09:36:56.273504|S|200|4.73|0|200
A|ITRG|20260126|09:37:14.916454|S|100|4.75|0|100
A|ITRG|20260126|09:38:32.489905|S|100|4.72|0|100
A|ITRG|20260126|09:38:32.490315|S|30|4.72|0|30
A|ITRG|20260126|09:39:32.627630|S|17|4.74|0|17
A|ITRG|20260126|09:39:43.742428|S|300|4.75|0|300
A|ITRG|20260126|09:39:43.756581|S|100|4.77|0|100
A|ITRG|20260126|09:41:40.305957|S|100|4.71|0|100
A|ITRG|20260126|09:41:40.305957|S|300|4.71|0|300
A|ITRG|20260126|09:46:26.345291|S|100|4.79|0|100
A|ITRG|20260126|09:46:36.479059|S|100|4.82|0|100
A|ITRG|20260126|09:48:29.982446|E|24|4.78|0|24
A|ITRG|20260126|09:51:29.780525|S|200|4.77|0|200
A|ITRG|20260126|09:59:34.859153|S|120|4.76|0|120
A|ITRG|20260126|10:00:55.873505|S|483|4.74|0|483
A|ITRG|20260126|10:02:06.259857|S|300|4.74|0|300
A|ITRG|20260126|10:03:24.367217|S|10|4.75|0|10
A|ITRG|20260126|10:08:16.636349|S|400|4.77|0|400
A|ITRG|20260126|10:08:16.636349|S|1000|4.77|0|1000
A|ITRG|20260126|10:22:11.449577|S|300|4.72|0|300
A|ITRG|20260126|10:22:11.449577|S|300|4.72|0|300
A|ITRG|20260126|10:26:20.671065|S|1000|4.75|0|1000
A|ITRG|20260126|10:26:20.671065|S|1|4.75|0|1
A|ITRG|20260126|10:26:20.671065|S|1|4.75|0|1
A|ITRG|20260126|10:27:41.412588|E|1|4.74|0|1
A|ITRG|20260126|10:32:01.829629|S|100|4.74|0|100
A|ITRG|20260126|10:32:01.829629|S|842|4.74|0|842
A|ITRG|20260126|10:32:01.831785|S|311|4.735|0|311
A|ITRG|20260126|10:32:06.928454|S|100|4.74|0|100
A|ITRG|20260126|10:32:14.412634|S|100|4.74|0|100
A|ITRG|20260126|10:33:36.849084|E|100|4.73|0|100
A|ITRG|20260126|10:34:29.294443|S|1841|4.7|0|1841
A|ITRG|20260126|10:34:29.294443|S|106|4.7|0|106
A|ITRG|20260126|10:34:29.294485|S|2659|4.7|0|2659
A|ITRG|20260126|10:34:29.294485|S|11|4.7|0|11
A|ITRG|20260126|10:36:40.143879|S|100|4.7|0|100
A|ITRG|20260126|10:37:23.336496|S|300|4.69|0|300
A|ITRG|20260126|10:39:13.563619|S|300|4.7|0|300
A|ITRG|20260126|10:41:12.290203|S|4|4.67|0|4
A|ITRG|20260126|10:41:12.290375|S|5|4.67|0|5
A|ITRG|20260126|10:41:42.365945|S|6|4.67|0|6
A|ITRG|20260126|10:41:42.365963|S|85|4.67|0|85
A|ITRG|20260126|10:43:52.640936|S|100|4.68|0|100
A|ITRG|20260126|10:54:32.445249|S|100|4.73|0|100
A|ITRG|20260126|10:55:01.649527|S|9|4.74|0|9
A|ITRG|20260126|10:55:01.649527|S|200|4.74|0|200
A|ITRG|20260126|10:55:25.070998|S|100|4.75|0|100
A|ITRG|20260126|10:57:12.157145|S|100|4.74|0|100
A|ITRG|20260126|11:00:00.735053|S|100|4.72|0|100
A|ITRG|20260126|11:00:18.869773|S|100|4.72|0|100
A|ITRG|20260126|11:02:22.226702|S|100|4.73|0|100
A|ITRG|20260126|11:02:32.547333|S|59|4.74|0|59
A|ITRG|20260126|11:02:32.547425|S|41|4.74|0|41
A|ITRG|20260126|11:03:15.243837|S|1|4.75|0|1
A|ITRG|20260126|11:03:15.664587|S|100|4.75|0|100
A|ITRG|20260126|11:03:15.664587|S|100|4.75|0|100
A|ITRG|20260126|11:04:24.599106|S|100|4.76|0|100
A|ITRG|20260126|11:04:24.599106|S|100|4.76|0|100
A|ITRG|20260126|11:06:09.621507|S|100|4.765|0|100
A|ITRG|20260126|11:07:58.466305|S|1|4.77|0|1
A|ITRG|20260126|11:07:58.466305|S|1|4.77|0|1
A|ITRG|20260126|11:07:58.466305|S|200|4.77|0|200
A|ITRG|20260126|11:11:25.504669|S|28|4.76|0|28
A|ITRG|20260126|11:11:25.504735|S|72|4.76|0|72
A|ITRG|20260126|11:12:30.237693|S|300|4.76|0|300
A|ITRG|20260126|11:15:13.502454|S|7|4.76|0|7
A|ITRG|20260126|11:15:13.502474|S|93|4.76|0|93
A|ITRG|20260126|11:15:13.502474|S|100|4.76|0|100
A|ITRG|20260126|11:17:07.074404|S|100|4.76|0|100
A|ITRG|20260126|11:17:07.074404|S|100|4.76|0|100
A|ITRG|20260126|11:19:30.460711|S|100|4.75|0|100
A|ITRG|20260126|11:20:23.627185|S|100|4.75|0|100
A|ITRG|20260126|11:20:26.091497|S|100|4.76|0|100
A|ITRG|20260126|11:27:59.896514|S|100|4.75|0|100
A|ITRG|20260126|11:27:59.896514|S|100|4.75|0|100
A|ITRG|20260126|11:28:42.500235|S|100|4.75|0|100
A|ITRG|20260126|11:28:45.179264|S|100|4.74|0|100
A|ITRG|20260126|11:28:50.891276|E|100|4.73|0|100
A|ITRG|20260126|11:28:55.855350|S|100|4.72|0|100
A|ITRG|20260126|11:29:15.378733|S|100|4.72|0|100
A|ITRG|20260126|11:29:17.297395|S|100|4.72|0|100
A|ITRG|20260126|11:29:35.171842|S|100|4.73|0|100
A|ITRG|20260126|11:29:35.171842|S|45|4.73|0|45
A|ITRG|20260126|11:31:36.584860|S|100|4.72|0|100
A|ITRG|20260126|11:35:36.887325|S|100|4.7|0|100
A|ITRG|20260126|11:37:31.117191|S|100|4.7|0|100
A|ITRG|20260126|11:37:41.922782|S|100|4.71|0|100
A|ITRG|20260126|11:38:55.623641|S|100|4.71|0|100
A|ITRG|20260126|11:39:03.626637|S|100|4.71|0|100
A|ITRG|20260126|11:39:31.040720|S|2|4.7|0|2
A|ITRG|20260126|11:40:49.451336|S|100|4.72|0|100
A|ITRG|20260126|11:41:45.087976|S|110|4.715|0|110
A|ITRG|20260126|11:42:03.792496|S|100|4.72|0|100
A|ITRG|20260126|11:42:04.067632|S|100|4.71|0|100
A|ITRG|20260126|11:42:23.391770|S|100|4.71|0|100
A|ITRG|20260126|11:42:23.392549|S|100|4.715|0|100
A|ITRG|20260126|11:44:56.501347|S|4|4.7|0|4
A|ITRG|20260126|11:46:12.639127|S|200|4.69|0|200
A|ITRG|20260126|11:46:12.639128|S|100|4.69|0|100
A|ITRG|20260126|11:48:05.181361|S|29|4.69|0|29
A|ITRG|20260126|11:48:20.589355|S|100|4.7|0|100
A|ITRG|20260126|11:49:06.904448|S|100|4.715|0|100
A|ITRG|20260126|11:51:00.448114|S|100|4.7|0|100
A|ITRG|20260126|11:51:22.870371|S|100|4.71|0|100
A|ITRG|20260126|11:51:52.140076|S|100|4.72|0|100
A|ITRG|20260126|11:52:03.402043|S|100|4.73|0|100
A|ITRG|20260126|11:52:46.030119|S|43|4.74|0|43
A|ITRG|20260126|11:52:53.191093|S|95|4.73|0|95
A|ITRG|20260126|11:52:53.191130|S|5|4.73|0|5
A|ITRG|20260126|11:52:56.666699|S|100|4.73|0|100
A|ITRG|20260126|11:55:00.279623|E|100|4.72|0|100
A|ITRG|20260126|11:57:08.068720|S|100|4.74|0|100
A|ITRG|20260126|11:57:36.927030|S|1|4.75|0|1
A|ITRG|20260126|11:58:06.842761|S|100|4.75|0|100
A|ITRG|20260126|11:58:06.842761|S|300|4.75|0|300
A|ITRG|20260126|11:59:07.145859|S|100|4.74|0|100
A|ITRG|20260126|12:00:12.085896|E|100|4.73|0|100
A|ITRG|20260126|12:00:36.246099|S|100|4.73|0|100
A|ITRG|20260126|12:04:13.397205|S|100|4.75|0|100
A|ITRG|20260126|12:04:13.397205|S|100|4.75|0|100
A|ITRG|20260126|12:04:13.397206|S|200|4.75|0|200
A|ITRG|20260126|12:04:14.300688|S|29|4.75|0|29
A|ITRG|20260126|12:04:14.301185|S|71|4.75|0|71
A|ITRG|20260126|12:04:52.703156|S|100|4.75|0|100
A|ITRG|20260126|12:07:31.476289|S|1|4.75|0|1
A|ITRG|20260126|12:07:31.476289|S|100|4.75|0|100
A|ITRG|20260126|12:07:50.239933|S|11|4.74|0|11
A|ITRG|20260126|12:08:39.212732|S|100|4.74|0|100
A|ITRG|20260126|12:08:39.212732|S|100|4.74|0|100
A|ITRG|20260126|12:12:08.316813|S|100|4.73|0|100
A|ITRG|20260126|12:12:32.384600|S|100|4.74|0|100
A|ITRG|20260126|12:13:20.917073|S|100|4.75|0|100
A|ITRG|20260126|12:14:01.367313|S|2|4.76|0|2
A|ITRG|20260126|12:15:02.800259|S|100|4.76|0|100
A|ITRG|20260126|12:15:50.749716|S|100|4.77|0|100
A|ITRG|20260126|12:15:55.452700|S|100|4.77|0|100
A|ITRG|20260126|12:20:48.685637|S|20|4.76|0|20
A|ITRG|20260126|12:20:48.686069|S|80|4.76|0|80
A|ITRG|20260126|12:20:50.405991|S|100|4.76|0|100
A|ITRG|20260126|12:21:40.249170|S|100|4.75|0|100
A|ITRG|20260126|12:23:38.073823|S|100|4.76|0|100
A|ITRG|20260126|12:28:20.533317|S|100|4.77|0|100
A|ITRG|20260126|12:30:30.668940|S|84|4.77|0|84
A|ITRG|20260126|12:30:30.669242|S|16|4.77|0|16
A|ITRG|20260126|12:31:54.545792|S|100|4.78|0|100
A|ITRG|20260126|12:34:09.265335|S|628|4.77|0|628
A|ITRG|20260126|12:34:09.265336|S|2|4.77|0|2
A|ITRG|20260126|12:34:09.265336|S|100|4.77|0|100
A|ITRG|20260126|12:40:50.447552|S|100|4.78|0|100
A|ITRG|20260126|12:52:34.783186|S|16|4.76|0|16
A|ITRG|20260126|12:54:09.376099|S|100|4.75|0|100
A|ITRG|20260126|12:58:34.954909|S|1|4.73|0|1
A|ITRG|20260126|12:59:51.307026|S|400|4.73|0|400
A|ITRG|20260126|13:02:18.078034|S|100|4.725|0|100
A|ITRG|20260126|13:05:12.383266|S|184|4.705|0|184
A|ITRG|20260126|13:05:12.825973|S|100|4.71|0|100
A|ITRG|20260126|13:06:59.746077|S|100|4.72|0|100
A|ITRG|20260126|13:08:07.994301|S|100|4.72|0|100
A|ITRG|20260126|13:08:14.326965|S|270|4.72|0|270
A|ITRG|20260126|13:10:00.297791|S|100|4.71|0|100
A|ITRG|20260126|13:13:04.062535|S|10|4.71|0|10
A|ITRG|20260126|13:13:04.062535|S|1|4.71|0|1
A|ITRG|20260126|13:13:04.062535|S|100|4.71|0|100
A|ITRG|20260126|13:13:12.620231|S|3|4.7|0|3
A|ITRG|20260126|13:13:41.148769|S|100|4.7|0|100
A|ITRG|20260126|13:13:50.380731|S|100|4.7|0|100
A|ITRG|20260126|13:14:51.252997|S|10|4.69|0|10
A|ITRG|20260126|13:14:51.253467|S|100|4.69|0|100
A|ITRG|20260126|13:16:13.028953|S|100|4.7|0|100
A|ITRG|20260126|13:17:18.892686|S|1|4.71|0|1
A|ITRG|20260126|13:18:31.898019|S|92|4.72|0|92
A|ITRG|20260126|13:18:31.898236|S|8|4.72|0|8
A|ITRG|20260126|13:19:24.894603|S|100|4.72|0|100
A|ITRG|20260126|13:20:10.111448|S|50|4.72|0|50
A|ITRG|20260126|13:20:18.253684|S|100|4.72|0|100
A|ITRG|20260126|13:20:18.254085|S|45|4.73|0|45
A|ITRG|20260126|13:20:48.925096|S|100|4.73|0|100
A|ITRG|20260126|13:21:18.493195|S|1|4.74|0|1
A|ITRG|20260126|13:23:34.223887|S|29|4.73|0|29
A|ITRG|20260126|13:24:30.198912|S|100|4.73|0|100
A|ITRG|20260126|13:27:08.198665|S|42|4.72|0|42
A|ITRG|20260126|13:28:00.033010|S|100|4.71|0|100
A|ITRG|20260126|13:28:34.754644|S|9|4.715|0|9
A|ITRG|20260126|13:29:35.363029|S|2|4.71|0|2
A|ITRG|20260126|13:30:43.433784|S|100|4.7|0|100
A|ITRG|20260126|13:31:19.727187|S|4|4.69|0|4
A|ITRG|20260126|13:31:44.261992|S|400|4.68|0|400
A|ITRG|20260126|13:31:44.261992|S|100|4.68|0|100
A|ITRG|20260126|13:31:49.534535|S|66|4.68|0|66
A|ITRG|20260126|13:31:49.534615|S|34|4.68|0|34
A|ITRG|20260126|13:32:03.301247|S|100|4.68|0|100
A|ITRG|20260126|13:32:40.856901|S|100|4.67|0|100
A|ITRG|20260126|13:37:19.715084|S|100|4.67|0|100
A|ITRG|20260126|13:39:08.855243|S|100|4.67|0|100
A|ITRG|20260126|13:39:27.545357|S|58|4.66|0|58
A|ITRG|20260126|13:42:00.673520|S|100|4.66|0|100
A|ITRG|20260126|13:42:06.357213|S|100|4.66|0|100
A|ITRG|20260126|13:42:39.391271|S|24|4.65|0|24
A|ITRG|20260126|13:42:39.391398|S|76|4.65|0|76
A|ITRG|20260126|13:42:49.427163|S|100|4.65|0|100
A|ITRG|20260126|13:44:22.475503|S|100|4.66|0|100
A|ITRG|20260126|13:44:43.117160|S|100|4.66|0|100
A|ITRG|20260126|13:45:29.299440|S|1|4.66|0|1
A|ITRG|20260126|13:45:35.740394|S|100|4.66|0|100
A|ITRG|20260126|13:47:31.334034|S|100|4.66|0|100
A|ITRG|20260126|13:56:17.993604|S|45|4.7|0|45
A|ITRG|20260126|13:56:18.824136|S|300|4.71|0|300
A|ITRG|20260126|13:56:52.324582|S|300|4.75|0|300
A|ITRG|20260126|14:02:27.777424|S|300|4.7|0|300
A|ITRG|20260126|14:08:53.400234|S|12|4.7|0|12
A|ITRG|20260126|14:09:03.582687|S|100|4.7|0|100
A|ITRG|20260126|14:13:21.923669|S|233|4.715|0|233
A|ITRG|20260126|14:13:29.340929|E|20|4.69|0|20
A|ITRG|20260126|14:13:29.340929|E|100|4.69|0|100
A|ITRG|20260126|14:13:29.341019|E|200|4.69|0|200
A|ITRG|20260126|14:13:29.376674|S|117|4.675|0|117
A|ITRG|20260126|14:13:30.421606|S|100|4.68|0|100
A|ITRG|20260126|14:13:30.422085|S|100|4.68|0|100
A|ITRG|20260126|14:15:00.147865|S|19|4.67|0|19
A|ITRG|20260126|14:15:00.147865|S|100|4.67|0|100
A|ITRG|20260126|14:15:23.464063|S|100|4.67|0|100
A|ITRG|20260126|14:15:49.480804|S|390|4.67|0|390
A|ITRG|20260126|14:15:49.480860|S|317|4.67|0|317
A|ITRG|20260126|14:15:49.480860|S|10|4.67|0|10
A|ITRG|20260126|14:15:59.918878|E|4|4.66|0|4
A|ITRG|20260126|14:15:59.918879|E|96|4.66|0|96
A|ITRG|20260126|14:15:59.918889|E|4|4.66|0|4
A|ITRG|20260126|14:16:33.905966|E|223|4.645|0|223
A|ITRG|20260126|14:16:33.906451|E|23|4.64|0|23
A|ITRG|20260126|14:16:33.906452|E|100|4.64|0|100
A|ITRG|20260126|14:16:33.906452|E|100|4.64|0|100
A|ITRG|20260126|14:16:33.907634|S|19|4.63|0|19
A|ITRG|20260126|14:16:33.907634|S|100|4.63|0|100
A|ITRG|20260126|14:16:35.523165|S|233|4.635|0|233
A|ITRG|20260126|14:17:27.556208|S|100|4.64|0|100
A|ITRG|20260126|14:19:20.577278|S|100|4.64|0|100
A|ITRG|20260126|14:19:30.891233|S|100|4.66|0|100
A|ITRG|20260126|14:19:56.739636|S|100|4.68|0|100
A|ITRG|20260126|14:20:44.237108|S|1|4.67|0|1
A|ITRG|20260126|14:20:44.237554|S|28|4.67|0|28
A|ITRG|20260126|14:20:44.237554|S|99|4.67|0|99
A|ITRG|20260126|14:21:49.388392|S|22|4.66|0|22
A|ITRG|20260126|14:21:49.388392|S|100|4.66|0|100
A|ITRG|20260126|14:21:49.388393|S|16|4.66|0|16
A|ITRG|20260126|14:21:49.388393|S|100|4.66|0|100
A|ITRG|20260126|14:21:49.388393|S|17|4.66|0|17
A|ITRG|20260126|14:22:05.996871|S|100|4.65|0|100
A|ITRG|20260126|14:23:06.080969|S|100|4.66|0|100
A|ITRG|20260126|14:23:06.625179|S|100|4.66|0|100
A|ITRG|20260126|14:23:12.301778|S|100|4.66|0|100
A|ITRG|20260126|14:23:23.618562|S|100|4.66|0|100
A|ITRG|20260126|14:24:43.907358|E|1|4.64|0|1
A|ITRG|20260126|14:24:43.907359|E|28|4.64|0|28
A|ITRG|20260126|14:24:43.907359|E|100|4.64|0|100
A|ITRG|20260126|14:24:45.210893|S|233|4.635|0|233
A|ITRG|20260126|14:25:55.402121|S|100|4.64|0|100
A|ITRG|20260126|14:26:57.706067|S|18|4.64|0|18
A|ITRG|20260126|14:26:57.706067|S|23|4.64|0|23
A|ITRG|20260126|14:26:58.229629|S|92|4.64|0|92
A|ITRG|20260126|14:27:38.371362|S|100|4.64|0|100
A|ITRG|20260126|14:27:38.371380|S|100|4.64|0|100
A|ITRG|20260126|14:28:25.921681|S|49|4.64|0|49
A|ITRG|20260126|14:28:37.821490|S|100|4.64|0|100
A|ITRG|20260126|14:29:00.808016|S|100|4.64|0|100
A|ITRG|20260126|14:29:40.607458|S|100|4.64|0|100
A|ITRG|20260126|14:30:24.181283|S|100|4.64|0|100
A|ITRG|20260126|14:30:34.241362|S|100|4.65|0|100
A|ITRG|20260126|14:32:05.581728|S|20|4.66|0|20
A|ITRG|20260126|14:32:07.563259|E|100|4.65|0|100
A|ITRG|20260126|14:32:07.563259|E|100|4.65|0|100
A|ITRG|20260126|14:32:07.563259|E|100|4.65|0|100
A|ITRG|20260126|14:33:50.423990|S|100|4.66|0|100
A|ITRG|20260126|14:35:49.923185|S|100|4.64|0|100
A|ITRG|20260126|14:37:01.410376|S|100|4.65|0|100
A|ITRG|20260126|14:37:01.410376|S|100|4.65|0|100
A|ITRG|20260126|14:38:30.901002|S|100|4.66|0|100
A|ITRG|20260126|14:38:37.830580|S|100|4.67|0|100
A|ITRG|20260126|14:39:00.774093|S|100|4.67|0|100
A|ITRG|20260126|14:39:02.484411|S|100|4.67|0|100
A|ITRG|20260126|14:39:21.028666|S|100|4.66|0|100
A|ITRG|20260126|14:39:21.028666|S|100|4.66|0|100
A|ITRG|20260126|14:39:28.095942|S|100|4.66|0|100
A|ITRG|20260126|14:39:59.495197|S|100|4.66|0|100
A|ITRG|20260126|14:41:03.704017|S|100|4.66|0|100
A|ITRG|20260126|14:41:33.770511|S|100|4.66|0|100
A|ITRG|20260126|14:42:35.213826|S|100|4.66|0|100
A|ITRG|20260126|14:42:35.213826|S|100|4.66|0|100
A|ITRG|20260126|14:43:22.630191|S|193|4.665|0|193
A|ITRG|20260126|14:43:32.804515|S|100|4.67|0|100
A|ITRG|20260126|14:44:25.458972|S|100|4.68|0|100
A|ITRG|20260126|14:44:34.369819|S|100|4.68|0|100
A|ITRG|20260126|14:44:40.004633|S|5|4.675|0|5
A|ITRG|20260126|14:45:09.012983|S|100|4.68|0|100
A|ITRG|20260126|14:46:00.932644|S|292|4.675|0|292
A|ITRG|20260126|14:47:22.521236|S|100|4.66|0|100
A|ITRG|20260126|14:47:22.521236|S|100|4.66|0|100
A|ITRG|20260126|14:50:27.084788|E|20|4.64|0|20
A|ITRG|20260126|14:52:03.968890|S|200|4.64|0|200
A|ITRG|20260126|14:53:15.487500|E|100|4.645|0|100
A|ITRG|20260126|14:53:15.487530|E|100|4.645|0|100
A|ITRG|20260126|14:54:23.120613|S|100|4.64|0|100
A|ITRG|20260126|14:56:53.865144|S|100|4.67|0|100
A|ITRG|20260126|14:56:55.215466|S|20|4.66|0|20
A|ITRG|20260126|14:57:35.800294|S|191|4.655|0|191
A|ITRG|20260126|14:58:30.944242|S|100|4.66|0|100
A|ITRG|20260126|14:58:33.951747|S|100|4.65|0|100
A|ITRG|20260126|14:59:21.005924|S|479|4.64|0|479
A|ITRG|20260126|14:59:21.005952|S|100|4.64|0|100
A|ITRG|20260126|14:59:21.005952|S|21|4.64|0|21
A|ITRG|20260126|15:00:02.585163|S|100|4.63|0|100
A|ITRG|20260126|15:00:02.585163|S|100|4.63|0|100
A|ITRG|20260126|15:00:02.585164|S|200|4.63|0|200
A|ITRG|20260126|15:00:02.601341|S|198|4.625|0|198
A|ITRG|20260126|15:03:40.787891|S|100|4.62|0|100
A|ITRG|20260126|15:03:40.787891|S|200|4.62|0|200
A|ITRG|20260126|15:03:41.069485|S|199|4.615|0|199
A|ITRG|20260126|15:03:47.848856|S|100|4.61|0|100
A|ITRG|20260126|15:06:06.599456|S|253|4.645|0|253
A|ITRG|20260126|15:15:00.209200|S|178|4.655|0|178
A|ITRG|20260126|15:16:09.040656|S|5|4.65|0|5
A|ITRG|20260126|15:20:05.705847|S|292|4.645|0|292
A|ITRG|20260126|15:20:10.140098|S|100|4.64|0|100
A|ITRG|20260126|15:20:10.536321|S|100|4.62|0|100
A|ITRG|20260126|15:20:19.423078|S|299|4.645|0|299
A|ITRG|20260126|15:21:33.792086|S|248|4.645|0|248
A|ITRG|20260126|15:21:59.087783|S|300|4.64|0|300
A|ITRG|20260126|15:21:59.087783|S|100|4.64|0|100
A|ITRG|20260126|15:25:25.182298|S|96|4.625|0|96
A|ITRG|20260126|15:25:30.209094|S|108|4.625|0|108
A|ITRG|20260126|15:32:28.546013|S|292|4.655|0|292
A|ITRG|20260126|15:34:15.210389|S|258|4.655|0|258
A|ITRG|20260126|15:34:37.610741|S|135|4.645|0|135
A|ITRG|20260126|15:36:00.209474|S|118|4.645|0|118
A|ITRG|20260126|15:37:44.905677|S|6|4.63|0|6
A|ITRG|20260126|15:38:48.024493|S|5|4.63|0|5
A|ITRG|20260126|15:38:48.024493|S|495|4.63|0|495
A|ITRG|20260126|15:41:58.630161|S|292|4.625|0|292
A|ITRG|20260126|15:42:10.533224|S|138|4.625|0|138
A|ITRG|20260126|15:43:44.967329|S|197|4.635|0|197
A|ITRG|20260126|15:49:53.775133|S|693|4.61|0|693
A|ITRG|20260126|15:49:53.775167|S|707|4.61|0|707
A|ITRG|20260126|15:49:53.775460|S|400|4.61|0|400
A|ITRG|20260126|15:49:53.775470|S|100|4.61|0|100
A|ITRG|20260126|15:55:37.468000|S|600|4.61|0|600
A|ITRG|20260126|15:55:37.468042|S|100|4.61|0|100
A|ITRG|20260126|15:55:37.468077|S|100|4.605|0|100
A|ITRG|20260126|15:55:37.468126|S|100|4.605|0|100
A|ITRG|20260126|15:56:05.660354|S|24|4.605|0|24
A|ITRG|20260126|15:56:56.829311|S|13|4.61|0|13
A|ITRG|20260126|15:56:56.829311|S|20|4.61|0|20
A|ITRG|20260126|15:57:00.064124|S|10|4.61|0|10
A|ITRG|20260126|15:57:17.223334|S|3|4.61|0|3
A|ITRG|20260126|15:57:17.223334|S|10|4.61|0|10
A|ITRG|20260126|15:57:17.226023|S|100|4.61|0|100
A|ITRG|20260126|15:57:30.227236|S|10|4.61|0|10
A|ITRG|20260126|15:57:40.665857|S|100|4.61|0|100
A|ITRG|20260126|15:57:40.665858|S|20|4.61|0|20
A|ITRG|20260126|15:57:40.665858|S|2|4.61|0|2
A|ITRG|20260126|15:57:40.682458|S|100|4.61|0|100
A|ITRG|20260126|15:57:42.569261|S|200|4.61|0|200
A|ITRG|20260126|15:57:42.570862|S|200|4.61|0|200
A|ITRG|20260126|15:57:52.387955|S|300|4.61|0|300
A|ITRG|20260126|15:57:52.403569|S|100|4.61|0|100
A|ITRG|20260126|15:57:52.506203|S|100|4.61|0|100
A|ITRG|20260126|15:57:52.506244|S|8500|4.61|0|8500
A|ITRG|20260126|15:57:52.519480|S|200|4.61|0|200
A|ITRG|20260126|15:57:52.519598|S|100|4.61|0|100
A|ITRG|20260126|15:57:52.914291|S|1158|4.61|0|1158
A|ITRG|20260126|15:57:52.914301|S|382|4.61|0|382
A|ITRG|20260126|15:57:52.914490|S|64|4.61|0|64
A|ITRG|20260126|15:57:52.914491|S|45|4.61|0|45
A|ITRG|20260126|15:57:52.914493|S|5|4.61|0|5
A|ITRG|20260126|15:57:52.940872|S|72|4.615|0|72
A|ITRG|20260126|15:58:18.780323|S|100|4.615|0|100
A|ITRG|20260126|15:58:18.785821|S|225|4.615|0|225
A|ITRG|20260126|15:58:18.821693|S|41|4.615|0|41
A|ITRG|20260126|15:59:31.085555|S|211|4.615|0|211
A|ITRG|20260126|16:00:00.109052|E|28706|4.62|117791|520
A|ITRG|20260126|16:00:00.109052|S|28706|4.62|117791|20683
A|ITRI|20260126|10:06:12.403115|S|13|98.37|0|13
A|ITRI|20260126|13:02:09.937519|S|1|98.11|0|1
A|ITRI|20260126|13:55:01.437698|S|100|98.45|0|100
A|ITRN|20260126|15:54:03.882471|S|30|44.09|0|30
A|ITRN|20260126|15:54:03.882566|S|17|44.09|0|17
A|ITRN|20260126|15:59:27.429998|S|49|44.13|0|49
A|ITT|20260126|10:07:13.279315|S|1|185.315|0|1
A|ITT|20260126|10:17:24.137324|S|91|185.05|0|91
A|ITT|20260126|10:28:05.083029|S|1|185|0|1
A|ITT|20260126|10:28:36.677374|S|102|184.32|0|102
A|ITT|20260126|14:25:28.936976|S|102|183.8|0|102
A|ITT|20260126|14:39:48.016374|S|24|184.02|0|24
A|ITT|20260126|15:34:55.819210|S|25|184.11|0|25
A|ITT|20260126|15:34:55.819211|S|80|184.1|0|80
A|ITT|20260126|15:58:30.717736|S|100|183.93|0|100
A|ITT|20260126|15:58:30.717736|S|37|183.92|0|37
A|ITT|20260126|15:58:30.717761|S|263|183.92|0|263
A|ITT|20260126|15:58:30.718295|S|18|183.87|0|18
A|ITUB|20260126|09:33:17.552915|S|300|8.32|0|300
A|ITUB|20260126|09:35:43.741839|S|100|8.3|0|100
A|ITUB|20260126|09:35:43.741960|S|100|8.3|0|100
A|ITUB|20260126|09:37:58.793380|S|404|8.3|0|404
A|ITUB|20260126|09:41:39.625658|S|300|8.36|0|300
A|ITUB|20260126|09:42:34.510708|S|300|8.38|0|300
A|ITUB|20260126|09:42:34.518845|S|300|8.39|0|300
A|ITUB|20260126|09:42:34.630687|S|300|8.39|0|300
A|ITUB|20260126|09:42:40.481394|S|100|8.385|0|100
A|ITUB|20260126|09:42:40.482270|S|100|8.385|0|100
A|ITUB|20260126|09:42:40.976611|S|100|8.385|0|100
A|ITUB|20260126|09:42:40.977577|S|100|8.385|0|100
A|ITUB|20260126|09:42:54.904713|S|1100|8.365|0|1100
A|ITUB|20260126|10:06:15.962713|S|300|8.32|0|300
A|ITUB|20260126|10:09:50.028939|S|300|8.34|0|300
A|ITUB|20260126|10:44:26.711663|S|300|8.32|0|300
A|ITUB|20260126|11:17:19.899221|S|125|8.31|0|125
A|ITUB|20260126|11:17:19.899221|S|21|8.31|0|21
A|ITUB|20260126|11:26:24.441896|S|300|8.31|0|300
A|ITUB|20260126|11:26:42.626422|S|300|8.31|0|300
A|ITUB|20260126|11:28:05.781562|S|300|8.31|0|300
A|ITUB|20260126|11:28:05.817062|S|600|8.31|0|600
A|ITUB|20260126|11:28:33.174974|S|300|8.31|0|300
A|ITUB|20260126|11:39:56.282671|S|1961|8.29|0|1961
A|ITUB|20260126|11:41:40.350953|S|300|8.29|0|300
A|ITUB|20260126|11:42:18.020018|S|300|8.29|0|300
A|ITUB|20260126|11:56:50.190581|S|129|8.31|0|129
A|ITUB|20260126|11:57:51.940929|S|1|8.31|0|1
A|ITUB|20260126|11:57:51.940998|S|299|8.31|0|299
A|ITUB|20260126|11:58:59.667440|S|300|8.31|0|300
A|ITUB|20260126|12:06:11.600399|S|50|8.33|0|50
A|ITUB|20260126|12:07:08.392795|S|300|8.33|0|300
A|ITUB|20260126|12:07:10.796034|S|300|8.34|0|300
A|ITUB|20260126|12:23:32.493645|S|300|8.36|0|300
A|ITUB|20260126|12:23:34.568790|S|300|8.36|0|300
A|ITUB|20260126|12:23:45.020859|S|300|8.36|0|300
A|ITUB|20260126|12:23:57.095979|S|300|8.36|0|300
A|ITUB|20260126|12:26:04.743222|S|100|8.36|0|100
A|ITUB|20260126|12:27:54.594748|S|300|8.36|0|300
A|ITUB|20260126|12:34:44.604971|S|500|8.365|0|500
A|ITUB|20260126|12:49:11.101407|S|300|8.38|0|300
A|ITUB|20260126|12:51:12.532515|S|300|8.37|0|300
A|ITUB|20260126|13:39:27.548011|S|81|8.34|0|81
A|ITUB|20260126|13:39:27.548011|S|500|8.34|0|500
A|ITUB|20260126|13:56:48.719370|S|300|8.33|0|300
A|ITUB|20260126|14:01:04.429420|S|300|8.33|0|300
A|ITUB|20260126|14:12:11.589865|S|300|8.31|0|300
A|ITUB|20260126|14:12:45.207361|S|500|8.315|0|500
A|ITUB|20260126|14:12:47.216738|S|500|8.315|0|500
A|ITUB|20260126|14:30:05.203223|S|300|8.34|0|300
A|ITUB|20260126|14:48:04.655589|S|300|8.34|0|300
A|ITUB|20260126|15:12:48.665585|S|500|8.375|0|500
A|ITUB|20260126|15:20:27.791932|S|300|8.37|0|300
A|ITUB|20260126|15:24:30.148508|S|500|8.375|0|500
A|ITUB|20260126|15:30:54.405970|S|300|8.39|0|300
A|ITUB|20260126|15:33:02.297370|S|300|8.39|0|300
A|ITUB|20260126|15:46:28.763490|S|300|8.38|0|300
A|ITUB|20260126|15:48:57.198442|S|500|8.375|0|500
A|ITUB|20260126|15:51:18.067879|S|31|8.37|0|31
A|ITUB|20260126|15:59:20.597240|S|100|8.38|0|100
A|ITUB|20260126|15:59:37.248039|S|100|8.38|0|100
A|ITW|20260126|10:16:21.162029|S|2|259.42|0|2
A|ITW|20260126|10:32:15.487012|S|4|259.07|0|4
A|ITW|20260126|10:32:15.487012|S|4|259.08|0|4
A|ITW|20260126|10:32:15.487089|S|4|259.09|0|4
A|ITW|20260126|10:32:15.487090|S|4|259.11|0|4
A|ITW|20260126|13:31:40.208500|S|1|258.19|0|1
A|IUSB|20260126|13:49:44.371713|S|200|46.73|0|200
A|IUSB|20260126|15:59:46.676231|S|1000|46.725|0|1000
A|IUSG|20260126|15:20:10.035956|S|100|170.07|0|100
A|IUSV|20260126|11:22:39.270009|S|600|105.09|0|600
A|IUSV|20260126|12:04:34.069320|S|600|105.07|0|600
A|IUSV|20260126|12:33:30.491708|S|137|105.12|0|137
A|IUSV|20260126|13:00:16.336363|S|600|105.07|0|600
A|IUSV|20260126|13:05:35.246929|S|700|105.08|0|700
A|IUSV|20260126|13:40:03.618310|S|800|105.14|0|800
A|IUSV|20260126|13:59:34.774879|S|600|105.11|0|600
A|IUSV|20260126|14:54:06.141884|S|700|105.23|0|700
A|IUSV|20260126|15:50:07.818831|S|600|105.24|0|600
A|IUSV|20260126|15:50:21.351066|S|45|105.25|0|45
A|IUSV|20260126|15:58:11.430555|E|700|105.18|0|700
A|IUSV|20260126|15:59:46.207895|S|145|105.195|0|145
A|IVA|20260126|11:57:03.666522|S|18|7.08|0|18
A|IVA|20260126|12:50:54.947879|S|18|7.08|0|18
A|IVA|20260126|12:51:41.513095|S|18|7.11|0|18
A|IVA|20260126|12:51:41.513117|S|18|7.12|0|18
A|IVA|20260126|13:22:17.942687|S|18|7.15|0|18
A|IVA|20260126|13:48:06.076071|S|18|7.08|0|18
A|IVA|20260126|13:48:06.076081|S|18|7.08|0|18
A|IVA|20260126|14:19:23.701029|S|18|7.07|0|18
A|IVDA|20260126|11:52:48.199438|S|100|.85035|0|100
A|IVDA|20260126|11:54:03.859963|S|100|.85035|0|100
A|IVDA|20260126|12:16:42.869594|S|100|.82435|0|100
A|IVDA|20260126|14:42:07.665405|S|100|.77495|0|100
A|IVDA|20260126|14:51:38.822317|S|100|.77495|0|100
A|IVE|20260126|10:09:02.121039|S|87|217.1|0|87
A|IVE|20260126|10:12:38.936698|S|85|217.19|0|85
A|IVE|20260126|10:18:58.943981|S|6|217.31|0|6
A|IVE|20260126|10:19:10.440697|S|89|217.32|0|89
A|IVE|20260126|10:19:10.804092|S|73|217.31|0|73
A|IVE|20260126|10:19:10.816836|S|88|217.31|0|88
A|IVES|20260126|11:00:03.696889|S|100|32.91|0|100
A|IVES|20260126|14:42:52.606314|S|6|32.93|0|6
A|IVES|20260126|15:38:25.359299|S|150|32.845|0|150
A|IVF|20260126|14:47:50.064911|S|400|1.265|0|400
A|IVLU|20260126|11:25:17.862878|S|100|40.13|0|100
A|IVLU|20260126|12:02:03.818656|S|100|40.12|0|100
A|IVLU|20260126|12:02:03.818668|S|12|40.12|0|12
A|IVLU|20260126|14:41:11.510636|S|81|40.05|0|81
A|IVOO|20260126|15:31:16.226946|S|40|118.02|0|40
A|IVR|20260126|09:39:00.625232|S|100|8.87|0|100
A|IVR|20260126|09:45:21.883779|S|100|8.805|0|100
A|IVR|20260126|10:26:22.519117|S|100|8.8|0|100
A|IVR|20260126|10:34:28.345211|S|1|8.79|0|1
A|IVR|20260126|11:42:56.316712|S|1|8.77|0|1
A|IVR|20260126|11:44:47.845214|S|100|8.78|0|100
A|IVR|20260126|14:40:46.095630|S|100|8.83|0|100
A|IVT|20260126|15:59:40.747368|S|75|28.75|0|75
A|IVT|20260126|15:59:40.747369|S|200|28.74|0|200
A|IVV|20260126|09:30:09.923975|S|57|693.545|0|57
A|IVV|20260126|09:32:11.430850|S|80|693.97|0|80
A|IVV|20260126|09:32:11.439989|S|80|693.98|0|80
A|IVV|20260126|09:32:11.449932|S|80|693.99|0|80
A|IVV|20260126|09:42:09.903144|S|80|695.17|0|80
A|IVV|20260126|10:01:16.776596|S|40|695.22|0|40
A|IVV|20260126|10:07:22.450145|S|40|695.28|0|40
A|IVV|20260126|10:08:14.094889|S|65|695.36|0|65
A|IVV|20260126|10:08:23.558238|S|64|695.36|0|64
A|IVV|20260126|10:08:41.795262|S|71|695.38|0|71
A|IVV|20260126|10:13:37.202832|S|80|695.53|0|80
A|IVV|20260126|10:15:02.784441|S|80|695.68|0|80
A|IVV|20260126|10:24:14.298751|S|35|696.39|0|35
A|IVV|20260126|10:27:18.085878|S|4|695.99|0|4
A|IVV|20260126|10:27:20.064733|S|40|695.95|0|40
A|IVV|20260126|10:30:38.867510|S|80|695.59|0|80
A|IVV|20260126|10:37:23.577632|S|8|695.98|0|8
A|IVV|20260126|10:40:04.334601|S|17|695.87|0|17
A|IVV|20260126|10:44:13.599913|S|5|695.41|0|5
A|IVV|20260126|10:47:14.310050|S|80|695.96|0|80
A|IVV|20260126|10:48:51.761827|S|2|696.07|0|2
A|IVV|20260126|10:59:58.016689|S|1|696.12|0|1
A|IVV|20260126|11:01:27.387773|S|9|695.98|0|9
A|IVV|20260126|11:04:09.103668|S|22|695.96|0|22
A|IVV|20260126|11:06:05.250802|S|40|695.87|0|40
A|IVV|20260126|11:07:18.476752|S|40|695.85|0|40
A|IVV|20260126|11:08:49.617262|S|40|695.97|0|40
A|IVV|20260126|11:10:47.283533|S|40|695.91|0|40
A|IVV|20260126|11:12:46.123814|S|8|695.92|0|8
A|IVV|20260126|11:12:46.123842|S|32|695.92|0|32
A|IVV|20260126|11:13:44.479724|S|40|695.95|0|40
A|IVV|20260126|11:13:58.085320|S|3|695.99|0|3
A|IVV|20260126|11:16:40.644969|S|40|695.84|0|40
A|IVV|20260126|11:23:50.013402|S|28|696.03|0|28
A|IVV|20260126|11:23:50.013473|S|12|696.03|0|12
A|IVV|20260126|11:25:03.804647|S|5|696.02|0|5
A|IVV|20260126|11:28:08.159578|S|10|696.22|0|10
A|IVV|20260126|11:51:51.904194|S|40|696.21|0|40
A|IVV|20260126|12:12:09.116942|S|40|696.46|0|40
A|IVV|20260126|12:12:58.863091|S|40|696.57|0|40
A|IVV|20260126|12:16:26.960311|S|40|696.54|0|40
A|IVV|20260126|12:18:08.721812|S|40|696.72|0|40
A|IVV|20260126|12:18:08.721812|S|40|696.72|0|40
A|IVV|20260126|12:18:08.721813|S|40|696.72|0|40
A|IVV|20260126|12:28:50.949433|S|40|696.65|0|40
A|IVV|20260126|12:33:38.418946|S|16|696.45|0|16
A|IVV|20260126|12:36:36.525846|S|11|696.59|0|11
A|IVV|20260126|12:53:50.024927|S|12|696.32|0|12
A|IVV|20260126|13:00:15.301921|S|3|696.24|0|3
A|IVV|20260126|13:00:16.400188|S|75|696.155|0|75
A|IVV|20260126|13:00:16.400390|S|75|696.155|0|75
A|IVV|20260126|13:00:16.404481|S|20|696.155|0|20
A|IVV|20260126|13:08:16.715564|S|3|696.2|0|3
A|IVV|20260126|13:10:38.024590|S|30|696.15|0|30
A|IVV|20260126|13:10:48.573286|S|40|696.17|0|40
A|IVV|20260126|13:10:58.248717|S|40|696.2|0|40
A|IVV|20260126|13:36:17.798168|S|25|696.98|0|25
A|IVV|20260126|13:38:58.964558|S|1|696.98|0|1
A|IVV|20260126|13:38:58.964697|S|25|696.98|0|25
A|IVV|20260126|13:38:58.974845|S|14|696.98|0|14
A|IVV|20260126|13:44:14.128784|S|5|696.66|0|5
A|IVV|20260126|13:50:26.321602|S|40|696.6|0|40
A|IVV|20260126|13:52:30.395848|S|40|696.65|0|40
A|IVV|20260126|14:00:19.549213|S|3|696.7|0|3
A|IVV|20260126|14:05:08.801967|S|40|696.63|0|40
A|IVV|20260126|14:08:14.678873|S|40|696.85|0|40
A|IVV|20260126|14:23:21.114136|S|40|696.73|0|40
A|IVV|20260126|14:26:24.529403|S|8|696.74|0|8
A|IVV|20260126|14:32:38.874398|S|1|696.79|0|1
A|IVV|20260126|14:35:28.432767|S|34|696.76|0|34
A|IVV|20260126|14:45:12.270701|S|17|697|0|17
A|IVV|20260126|15:08:15.017186|S|23|696.72|0|23
A|IVV|20260126|15:08:15.017221|S|57|696.72|0|57
A|IVV|20260126|15:15:13.480631|S|40|696.73|0|40
A|IVV|20260126|15:25:15.521829|S|5|696.71|0|5
A|IVV|20260126|15:25:15.531825|S|35|696.71|0|35
A|IVV|20260126|15:29:36.271464|S|2|696.68|0|2
A|IVV|20260126|15:29:36.271464|S|40|696.68|0|40
A|IVV|20260126|15:31:44.502363|S|40|696.84|0|40
A|IVV|20260126|15:33:25.793023|S|2|696.86|0|2
A|IVV|20260126|15:40:41.249590|S|40|696.79|0|40
A|IVV|20260126|15:42:43.062557|S|80|696.61|0|80
A|IVV|20260126|15:43:28.265996|S|1|696.58|0|1
A|IVV|20260126|15:47:23.506573|S|80|696.68|0|80
A|IVV|20260126|15:52:20.402962|S|13|696.37|0|13
A|IVV|20260126|15:54:14.302203|S|40|696.19|0|40
A|IVV|20260126|15:58:01.017740|S|31|695.86|0|31
A|IVV|20260126|15:58:32.028592|S|40|695.82|0|40
A|IVV|20260126|15:58:59.296272|S|240|695.88|0|240
A|IVV|20260126|15:59:00.301565|S|54|695.9|0|54
A|IVV|20260126|15:59:00.315477|S|240|695.93|0|240
A|IVV|20260126|15:59:00.317572|S|240|695.93|0|240
A|IVV|20260126|15:59:00.319799|S|240|695.92|0|240
A|IVV|20260126|15:59:00.319931|S|75|695.91|0|75
A|IVV|20260126|15:59:01.116113|S|240|695.9|0|240
A|IVV|20260126|15:59:01.117175|S|240|695.9|0|240
A|IVV|20260126|15:59:01.118476|S|7|695.9|0|7
A|IVV|20260126|15:59:01.118816|S|80|695.9|0|80
A|IVVD|20260126|09:34:44.765182|S|10|2.05|0|10
A|IVVD|20260126|11:34:10.858885|S|100|2.08|0|100
A|IVVD|20260126|11:34:10.873791|S|100|2.07|0|100
A|IVVD|20260126|13:55:12.017424|S|100|2.1|0|100
A|IVVD|20260126|14:47:28.429880|S|97|2.09|0|97
A|IVVD|20260126|14:56:56.831249|S|100|2.08|0|100
A|IVVD|20260126|15:48:23.340822|S|100|2.05|0|100
A|IVVD|20260126|15:52:25.384304|S|100|2.05|0|100
A|IVVM|20260126|12:23:19.670271|S|200|35.16|0|200
A|IVW|20260126|09:47:24.520800|S|700|124.09|0|700
A|IVW|20260126|09:49:34.604900|S|76|124.1|0|76
A|IVW|20260126|10:07:17.331496|S|500|124.19|0|500
A|IVW|20260126|10:25:39.095206|S|700|124.34|0|700
A|IVW|20260126|10:43:40.020071|S|100|124.205|0|100
A|IVW|20260126|10:43:40.020072|S|600|124.2|0|600
A|IVW|20260126|10:48:29.799696|S|100|124.335|0|100
A|IVW|20260126|10:50:01.361055|S|100|124.355|0|100
A|IVW|20260126|10:50:01.364639|S|500|124.35|0|500
A|IVW|20260126|11:00:03.434386|S|100|124.345|0|100
A|IVW|20260126|11:41:06.134288|S|80|124.53|0|80
A|IVW|20260126|12:31:10.533088|S|600|124.63|0|600
A|IVW|20260126|12:31:10.547736|S|100|124.63|0|100
A|IVW|20260126|12:32:07.747909|S|188|124.61|0|188
A|IVW|20260126|12:51:09.308919|S|600|124.55|0|600
A|IVW|20260126|13:06:49.433949|S|16|124.53|0|16
A|IVW|20260126|13:36:09.415545|S|600|124.68|0|600
A|IVW|20260126|13:46:36.559433|S|100|124.605|0|100
A|IVW|20260126|13:46:36.559434|S|100|124.605|0|100
A|IVW|20260126|13:46:36.559434|S|300|124.61|0|300
A|IVW|20260126|14:40:35.596149|S|8|124.63|0|8
A|IVW|20260126|15:01:54.934768|S|100|124.52|0|100
A|IVW|20260126|15:18:57.285815|S|100|124.49|0|100
A|IVW|20260126|15:22:43.299015|S|100|124.495|0|100
A|IVW|20260126|15:22:43.299015|S|400|124.49|0|400
A|IVW|20260126|15:22:43.299243|S|100|124.49|0|100
A|IVW|20260126|15:30:58.519351|S|24|124.52|0|24
A|IVW|20260126|15:56:09.071325|E|200|124.31|0|200
A|IVW|20260126|15:57:23.596000|E|200|124.32|0|200
A|IVW|20260126|15:57:33.893716|E|200|124.32|0|200
A|IVW|20260126|15:58:08.073314|S|700|124.31|0|700
A|IVW|20260126|15:58:13.714236|S|700|124.31|0|700
A|IVW|20260126|15:59:17.477027|E|200|124.3|0|200
A|IVW|20260126|15:59:24.369855|S|700|124.3|0|700
A|IVW|20260126|15:59:43.338933|E|200|124.32|0|200
A|IVW|20260126|15:59:45.413582|E|200|124.34|0|200
A|IVZ|20260126|09:41:38.464237|S|60|28.6|0|60
A|IVZ|20260126|09:42:09.917771|S|100|28.54|0|100
A|IVZ|20260126|09:59:41.369415|S|100|28.69|0|100
A|IVZ|20260126|09:59:41.369437|S|100|28.69|0|100
A|IVZ|20260126|10:01:41.618886|S|60|28.7|0|60
A|IVZ|20260126|10:01:41.887645|S|60|28.7|0|60
A|IVZ|20260126|10:05:25.836382|S|100|28.735|0|100
A|IVZ|20260126|10:08:40.109966|S|100|28.715|0|100
A|IVZ|20260126|10:25:05.917388|S|18|28.74|0|18
A|IVZ|20260126|10:38:42.886637|S|330|28.68|0|330
A|IVZ|20260126|10:54:21.034597|S|8|28.69|0|8
A|IVZ|20260126|10:54:21.034597|S|23|28.69|0|23
A|IVZ|20260126|11:01:01.959491|S|300|28.6|0|300
A|IVZ|20260126|11:01:05.656149|S|57|28.6|0|57
A|IVZ|20260126|11:05:20.970199|S|12|28.625|0|12
A|IVZ|20260126|11:05:20.970271|S|1|28.62|0|1
A|IVZ|20260126|11:05:20.970291|S|11|28.62|0|11
A|IVZ|20260126|11:33:41.328994|S|383|28.6|0|383
A|IVZ|20260126|11:43:26.706368|S|361|28.59|0|361
A|IVZ|20260126|12:00:20.742253|S|100|28.59|0|100
A|IVZ|20260126|12:00:20.742279|S|100|28.59|0|100
A|IVZ|20260126|13:08:18.406201|S|393|28.51|0|393
A|IVZ|20260126|13:49:12.106578|S|100|28.66|0|100
A|IVZ|20260126|14:10:19.760684|S|118|28.695|0|118
A|IVZ|20260126|14:10:19.763805|S|118|28.695|0|118
A|IVZ|20260126|14:43:38.018566|S|800|28.7|0|800
A|IVZ|20260126|15:38:57.891314|S|1|28.72|0|1
A|IVZ|20260126|15:39:39.495454|S|120|28.7|0|120
A|IVZ|20260126|15:50:50.023787|S|125|28.57|0|125
A|IVZ|20260126|15:52:27.345439|S|125|28.59|0|125
A|IVZ|20260126|15:52:27.345701|S|65|28.59|0|65
A|IVZ|20260126|15:57:26.840968|S|5|28.6|0|5
A|IVZ|20260126|15:59:18.190951|S|100|28.65|0|100
A|IWB|20260126|11:37:52.225302|S|80|380.03|0|80
A|IWB|20260126|15:20:10.999797|S|75|380.26|0|75
A|IWD|20260126|09:41:00.000644|S|100|219.14|0|100
A|IWD|20260126|09:50:20.035926|S|100|219.36|0|100
A|IWD|20260126|10:10:17.017045|S|20|219.17|0|20
A|IWD|20260126|10:20:13.193243|S|100|219.36|0|100
A|IWD|20260126|10:20:28.299028|S|100|219.34|0|100
A|IWD|20260126|10:57:45.033644|S|100|219.1|0|100
A|IWD|20260126|10:59:06.829803|S|15|219.11|0|15
A|IWD|20260126|11:37:18.864242|S|100|218.855|0|100
A|IWD|20260126|11:37:20.421704|S|100|218.86|0|100
A|IWD|20260126|11:39:42.288078|S|100|218.87|0|100
A|IWD|20260126|14:54:16.815343|S|100|219.27|0|100
A|IWD|20260126|15:04:23.422392|S|100|219.3|0|100
A|IWD|20260126|15:12:55.539752|S|100|219.405|0|100
A|IWD|20260126|15:24:56.649593|S|100|219.4|0|100
A|IWD|20260126|15:35:30.125267|S|100|219.42|0|100
A|IWD|20260126|15:37:40.868657|S|100|219.41|0|100
A|IWD|20260126|15:50:00.610400|S|100|219.35|0|100
A|IWD|20260126|15:50:01.176196|S|100|219.34|0|100
A|IWD|20260126|15:50:54.480740|S|3|219.3|0|3
A|IWD|20260126|15:55:00.059716|S|100|219.24|0|100
A|IWD|20260126|15:55:00.149355|S|100|219.24|0|100
A|IWD|20260126|15:55:09.347520|S|57|219.19|0|57
A|IWD|20260126|15:58:46.276781|S|100|219.18|0|100
A|IWD|20260126|15:59:00.000451|S|100|219.19|0|100
A|IWD|20260126|15:59:05.552520|S|89|219.18|0|89
A|IWD|20260126|15:59:30.833294|S|100|219.17|0|100
A|IWF|20260126|09:50:34.078748|S|13|470.63|0|13
A|IWF|20260126|09:50:34.078765|S|27|470.63|0|27
A|IWF|20260126|10:08:30.036783|S|21|470.59|0|21
A|IWF|20260126|10:08:30.390399|S|9|470.59|0|9
A|IWF|20260126|10:08:30.390423|S|58|470.59|0|58
A|IWF|20260126|10:17:28.439715|S|40|470.96|0|40
A|IWF|20260126|10:17:28.439730|S|40|470.96|0|40
A|IWF|20260126|10:17:29.817650|S|9|470.96|0|9
A|IWF|20260126|10:17:31.214834|S|9|470.93|0|9
A|IWF|20260126|10:18:50.393206|S|5|471.12|0|5
A|IWF|20260126|10:23:35.681740|S|40|471.51|0|40
A|IWF|20260126|10:24:01.120357|S|40|471.59|0|40
A|IWF|20260126|11:00:01.729541|S|100|471.455|0|100
A|IWF|20260126|11:57:06.344306|S|100|472.13|0|100
A|IWF|20260126|11:59:23.337291|S|5|472.1|0|5
A|IWF|20260126|15:11:43.848374|S|13|471.87|0|13
A|IWF|20260126|15:11:43.848384|S|27|471.87|0|27
A|IWF|20260126|15:17:10.154975|S|40|471.66|0|40
A|IWF|20260126|15:50:00.016210|S|40|471.86|0|40
A|IWF|20260126|15:55:18.299405|S|5|471.22|0|5
A|IWF|20260126|15:58:05.244225|S|40|471.04|0|40
A|IWM|20260126|09:31:14.920209|S|100|265.105|0|100
A|IWM|20260126|09:32:28.520123|S|100|264.895|0|100
A|IWM|20260126|09:33:07.524686|S|200|264.46|0|200
A|IWM|20260126|09:33:20.605553|S|100|264.655|0|100
A|IWM|20260126|09:33:20.794478|S|100|264.655|0|100
A|IWM|20260126|09:34:23.209835|S|100|264.475|0|100
A|IWM|20260126|09:34:23.616081|S|100|264.495|0|100
A|IWM|20260126|09:34:35.051782|S|80|264.63|0|80
A|IWM|20260126|09:34:39.194775|S|100|264.64|0|100
A|IWM|20260126|09:34:40.241610|S|100|264.665|0|100
A|IWM|20260126|09:35:01.176837|S|100|264.835|0|100
A|IWM|20260126|09:35:01.207078|S|100|264.845|0|100
A|IWM|20260126|09:35:10.485838|S|100|264.925|0|100
A|IWM|20260126|09:35:10.486237|S|100|264.925|0|100
A|IWM|20260126|09:35:10.678011|S|100|264.935|0|100
A|IWM|20260126|09:36:01.202031|S|4|264.96|0|4
A|IWM|20260126|09:36:11.917871|S|100|265.065|0|100
A|IWM|20260126|09:36:12.171732|S|200|265.055|0|200
A|IWM|20260126|09:36:29.352806|S|27|264.97|0|27
A|IWM|20260126|09:36:52.206836|S|100|265.195|0|100
A|IWM|20260126|09:36:52.621007|S|100|265.195|0|100
A|IWM|20260126|09:36:53.246222|S|100|265.195|0|100
A|IWM|20260126|09:37:22.494331|S|4|265.31|0|4
A|IWM|20260126|09:37:56.264558|S|100|265.425|0|100
A|IWM|20260126|09:38:07.638519|S|100|265.365|0|100
A|IWM|20260126|09:38:20.236743|S|100|265.355|0|100
A|IWM|20260126|09:38:20.906364|S|200|265.335|0|200
A|IWM|20260126|09:38:29.831680|S|100|265.325|0|100
A|IWM|20260126|09:38:30.153867|S|100|265.335|0|100
A|IWM|20260126|09:38:30.684768|S|100|265.335|0|100
A|IWM|20260126|09:38:32.338731|S|4|265.34|0|4
A|IWM|20260126|09:38:32.380605|S|100|265.375|0|100
A|IWM|20260126|09:40:49.820530|S|200|265.335|0|200
A|IWM|20260126|09:41:03.317536|S|4|265.14|0|4
A|IWM|20260126|09:41:22.190854|S|100|265.28|0|100
A|IWM|20260126|09:41:32.401983|S|100|265.455|0|100
A|IWM|20260126|09:41:32.752365|S|100|265.465|0|100
A|IWM|20260126|09:41:32.906300|S|100|265.475|0|100
A|IWM|20260126|09:41:34.929917|S|100|265.425|0|100
A|IWM|20260126|09:41:34.976526|S|100|265.415|0|100
A|IWM|20260126|09:41:35.033570|S|100|265.405|0|100
A|IWM|20260126|09:41:47.002052|S|100|265.415|0|100
A|IWM|20260126|09:42:23.910173|S|100|265.395|0|100
A|IWM|20260126|09:42:23.992704|S|100|265.415|0|100
A|IWM|20260126|09:42:24.039736|S|100|265.415|0|100
A|IWM|20260126|09:42:57.433324|S|100|265.575|0|100
A|IWM|20260126|09:43:50.391562|S|100|265.63|0|100
A|IWM|20260126|09:43:50.391728|S|100|265.63|0|100
A|IWM|20260126|09:43:50.391867|S|100|265.63|0|100
A|IWM|20260126|09:43:52.594082|S|4|265.63|0|4
A|IWM|20260126|09:47:55.993141|S|100|266.305|0|100
A|IWM|20260126|09:48:19.124288|S|100|266.295|0|100
A|IWM|20260126|09:48:20.759564|S|100|266.265|0|100
A|IWM|20260126|09:48:32.053297|S|100|266.255|0|100
A|IWM|20260126|09:48:32.180000|S|100|266.245|0|100
A|IWM|20260126|09:48:32.220733|S|100|266.235|0|100
A|IWM|20260126|09:48:52.627855|S|100|266.345|0|100
A|IWM|20260126|09:48:54.673207|S|100|266.345|0|100
A|IWM|20260126|09:49:08.628253|S|100|266.375|0|100
A|IWM|20260126|09:49:08.989073|S|100|266.385|0|100
A|IWM|20260126|09:49:10.857754|S|200|266.405|0|200
A|IWM|20260126|09:49:33.351344|S|100|266.475|0|100
A|IWM|20260126|09:49:33.353344|S|100|266.475|0|100
A|IWM|20260126|09:49:50.655098|S|100|266.465|0|100
A|IWM|20260126|09:50:28.365682|S|100|266.455|0|100
A|IWM|20260126|09:50:28.365911|S|100|266.455|0|100
A|IWM|20260126|09:50:28.963682|S|100|266.445|0|100
A|IWM|20260126|09:50:44.765709|S|100|266.395|0|100
A|IWM|20260126|09:50:45.799284|S|100|266.405|0|100
A|IWM|20260126|09:50:45.946540|S|100|266.405|0|100
A|IWM|20260126|09:51:04.395024|S|100|266.48|0|100
A|IWM|20260126|09:52:15.528641|S|100|266.555|0|100
A|IWM|20260126|09:53:07.452366|S|100|266.585|0|100
A|IWM|20260126|09:53:13.542237|S|100|266.53|0|100
A|IWM|20260126|09:53:54.489636|S|100|266.575|0|100
A|IWM|20260126|09:54:05.883332|S|100|266.485|0|100
A|IWM|20260126|09:54:07.234307|S|100|266.505|0|100
A|IWM|20260126|09:54:09.089387|S|100|266.485|0|100
A|IWM|20260126|09:54:09.089937|S|107|266.485|0|107
A|IWM|20260126|09:54:09.786044|S|100|266.485|0|100
A|IWM|20260126|09:54:43.549183|S|100|266.315|0|100
A|IWM|20260126|09:55:01.199588|S|100|266.22|0|100
A|IWM|20260126|09:55:38.140239|S|100|265.995|0|100
A|IWM|20260126|09:56:04.064212|S|100|266.005|0|100
A|IWM|20260126|09:56:09.968483|S|100|266.005|0|100
A|IWM|20260126|09:57:19.680546|S|100|265.805|0|100
A|IWM|20260126|09:57:19.680547|S|200|265.81|0|200
A|IWM|20260126|10:00:51.142078|S|100|265.67|0|100
A|IWM|20260126|10:01:08.385374|S|100|265.615|0|100
A|IWM|20260126|10:05:15.706070|S|100|265.51|0|100
A|IWM|20260126|10:06:00.122390|S|100|265.51|0|100
A|IWM|20260126|10:06:00.122458|S|100|265.52|0|100
A|IWM|20260126|10:08:54.869034|S|100|265.34|0|100
A|IWM|20260126|10:13:03.192907|S|100|265.515|0|100
A|IWM|20260126|10:14:46.769553|S|80|265.34|0|80
A|IWM|20260126|10:16:51.700991|S|100|265.59|0|100
A|IWM|20260126|10:17:44.046768|S|100|265.63|0|100
A|IWM|20260126|10:17:49.787490|S|100|265.675|0|100
A|IWM|20260126|10:19:46.778435|S|50|265.665|0|50
A|IWM|20260126|10:19:47.340480|S|100|265.675|0|100
A|IWM|20260126|10:27:23.029559|S|100|265.1|0|100
A|IWM|20260126|10:27:23.030962|S|100|265.1|0|100
A|IWM|20260126|10:29:03.048605|S|100|264.795|0|100
A|IWM|20260126|10:29:23.542874|S|100|264.76|0|100
A|IWM|20260126|10:30:39.086806|S|100|264.5|0|100
A|IWM|20260126|10:32:23.862561|S|100|264.65|0|100
A|IWM|20260126|10:32:23.908051|S|100|264.65|0|100
A|IWM|20260126|10:32:37.926874|S|100|264.67|0|100
A|IWM|20260126|10:35:02.668305|S|60|264.96|0|60
A|IWM|20260126|10:35:02.668319|S|40|264.96|0|40
A|IWM|20260126|10:36:28.700469|S|100|264.94|0|100
A|IWM|20260126|10:37:22.283360|S|100|264.76|0|100
A|IWM|20260126|10:37:34.501133|S|100|264.705|0|100
A|IWM|20260126|10:37:37.047667|S|100|264.715|0|100
A|IWM|20260126|10:39:37.353784|S|16|264.51|0|16
A|IWM|20260126|10:39:52.071218|S|100|264.49|0|100
A|IWM|20260126|10:40:36.398188|S|100|264.23|0|100
A|IWM|20260126|10:40:36.398188|S|100|264.23|0|100
A|IWM|20260126|10:40:59.061301|S|100|264.2|0|100
A|IWM|20260126|10:41:00.067157|S|100|264.24|0|100
A|IWM|20260126|10:41:00.067173|S|100|264.24|0|100
A|IWM|20260126|10:41:24.227380|S|100|264.12|0|100
A|IWM|20260126|10:41:24.227392|S|100|264.12|0|100
A|IWM|20260126|10:41:24.227569|S|100|264.12|0|100
A|IWM|20260126|10:41:26.493563|S|100|264.13|0|100
A|IWM|20260126|10:41:49.483571|S|100|264.1|0|100
A|IWM|20260126|10:42:07.744009|S|100|263.97|0|100
A|IWM|20260126|10:42:41.174825|S|100|263.98|0|100
A|IWM|20260126|10:42:41.194197|S|100|263.95|0|100
A|IWM|20260126|10:42:43.787538|S|100|263.95|0|100
A|IWM|20260126|10:43:20.202577|S|100|263.945|0|100
A|IWM|20260126|10:44:32.831410|S|100|263.99|0|100
A|IWM|20260126|10:44:54.845456|S|100|263.88|0|100
A|IWM|20260126|10:44:54.855891|S|100|263.89|0|100
A|IWM|20260126|10:44:54.867307|S|100|263.9|0|100
A|IWM|20260126|10:45:22.186311|S|100|264.11|0|100
A|IWM|20260126|10:45:22.186529|S|100|264.11|0|100
A|IWM|20260126|10:47:11.951873|S|100|264.31|0|100
A|IWM|20260126|10:47:24.026856|S|100|264.37|0|100
A|IWM|20260126|10:48:59.395037|S|100|264.52|0|100
A|IWM|20260126|10:50:54.342852|S|100|264.5|0|100
A|IWM|20260126|10:51:50.024005|S|100|264.37|0|100
A|IWM|20260126|10:52:02.992776|S|100|264.31|0|100
A|IWM|20260126|10:58:10.927740|S|5|264.16|0|5
A|IWM|20260126|10:58:10.927761|S|1|264.16|0|1
A|IWM|20260126|10:58:10.927762|S|2|264.16|0|2
A|IWM|20260126|10:58:15.080921|S|100|264.14|0|100
A|IWM|20260126|10:58:31.802416|S|100|264.135|0|100
A|IWM|20260126|10:59:27.074741|S|100|264.225|0|100
A|IWM|20260126|11:00:01.812658|S|100|264.12|0|100
A|IWM|20260126|11:00:51.479547|S|100|264.19|0|100
A|IWM|20260126|11:01:59.304481|S|100|263.985|0|100
A|IWM|20260126|11:02:04.130309|S|4|263.96|0|4
A|IWM|20260126|11:03:01.983701|S|100|264|0|100
A|IWM|20260126|11:03:22.049004|S|52|264.03|0|52
A|IWM|20260126|11:03:22.049018|S|17|264.03|0|17
A|IWM|20260126|11:03:22.049038|S|6|264.03|0|6
A|IWM|20260126|11:03:22.049069|S|2|264.03|0|2
A|IWM|20260126|11:03:36.549204|S|100|264.06|0|100
A|IWM|20260126|11:03:49.584928|S|100|264.1|0|100
A|IWM|20260126|11:05:11.521183|S|100|264.21|0|100
A|IWM|20260126|11:05:11.524987|S|100|264.22|0|100
A|IWM|20260126|11:07:23.780330|S|100|263.99|0|100
A|IWM|20260126|11:09:00.526071|S|100|264.105|0|100
A|IWM|20260126|11:09:58.094999|S|100|264.04|0|100
A|IWM|20260126|11:11:05.857915|S|100|263.87|0|100
A|IWM|20260126|11:11:21.707596|S|100|263.88|0|100
A|IWM|20260126|11:12:52.321956|S|100|263.91|0|100
A|IWM|20260126|11:13:46.028886|S|100|263.965|0|100
A|IWM|20260126|11:13:48.729008|S|100|264.005|0|100
A|IWM|20260126|11:13:56.344961|S|500|263.91|0|500
A|IWM|20260126|11:14:59.919728|S|100|263.735|0|100
A|IWM|20260126|11:15:04.024754|S|100|263.68|0|100
A|IWM|20260126|11:15:07.528743|S|100|263.705|0|100
A|IWM|20260126|11:15:16.018200|S|100|263.7|0|100
A|IWM|20260126|11:15:30.164083|S|100|263.58|0|100
A|IWM|20260126|11:15:33.333840|S|100|263.595|0|100
A|IWM|20260126|11:16:07.192219|S|100|263.74|0|100
A|IWM|20260126|11:16:07.193623|S|100|263.75|0|100
A|IWM|20260126|11:16:15.953240|S|100|263.77|0|100
A|IWM|20260126|11:16:45.149817|S|100|263.67|0|100
A|IWM|20260126|11:17:45.579019|S|100|263.59|0|100
A|IWM|20260126|11:17:47.381577|S|100|263.57|0|100
A|IWM|20260126|11:18:07.350494|S|100|263.61|0|100
A|IWM|20260126|11:20:35.484412|S|100|263.565|0|100
A|IWM|20260126|11:20:35.484436|S|100|263.57|0|100
A|IWM|20260126|11:20:35.484542|S|100|263.57|0|100
A|IWM|20260126|11:23:17.325632|S|100|263.87|0|100
A|IWM|20260126|11:23:39.144926|S|100|263.88|0|100
A|IWM|20260126|11:28:41.431126|S|87|263.88|0|87
A|IWM|20260126|11:28:41.431189|S|13|263.88|0|13
A|IWM|20260126|11:30:39.461330|S|90|263.83|0|90
A|IWM|20260126|11:30:39.461342|S|1|263.83|0|1
A|IWM|20260126|11:30:44.707729|S|100|263.875|0|100
A|IWM|20260126|11:30:45.692847|S|100|263.845|0|100
A|IWM|20260126|11:30:49.154494|S|13|263.81|0|13
A|IWM|20260126|11:31:17.144605|S|100|263.76|0|100
A|IWM|20260126|11:31:24.125409|S|100|263.75|0|100
A|IWM|20260126|11:31:36.678505|S|100|263.67|0|100
A|IWM|20260126|11:31:50.884217|S|100|263.62|0|100
A|IWM|20260126|11:32:00.977475|S|100|263.7|0|100
A|IWM|20260126|11:32:00.977491|S|100|263.7|0|100
A|IWM|20260126|11:32:28.991206|S|7|263.73|0|7
A|IWM|20260126|11:32:38.960922|S|100|263.725|0|100
A|IWM|20260126|11:32:38.960961|S|100|263.73|0|100
A|IWM|20260126|11:34:04.060504|S|100|263.96|0|100
A|IWM|20260126|11:34:05.133730|S|100|263.945|0|100
A|IWM|20260126|11:36:38.000876|S|100|263.985|0|100
A|IWM|20260126|11:37:38.258613|S|100|263.97|0|100
A|IWM|20260126|11:37:57.534767|S|100|264.04|0|100
A|IWM|20260126|11:38:52.937203|S|100|263.945|0|100
A|IWM|20260126|11:38:58.929100|S|100|263.955|0|100
A|IWM|20260126|11:39:48.378602|S|5|263.96|0|5
A|IWM|20260126|11:39:48.378629|S|2|263.96|0|2
A|IWM|20260126|11:39:48.378629|S|1|263.96|0|1
A|IWM|20260126|11:40:20.523637|S|100|263.92|0|100
A|IWM|20260126|11:40:26.582622|S|100|263.92|0|100
A|IWM|20260126|11:42:10.824543|S|100|263.89|0|100
A|IWM|20260126|11:42:19.675861|S|80|263.83|0|80
A|IWM|20260126|11:43:40.028732|S|9|263.75|0|9
A|IWM|20260126|11:43:52.087732|S|100|263.805|0|100
A|IWM|20260126|11:46:10.438938|S|100|263.76|0|100
A|IWM|20260126|11:47:43.648083|S|100|263.83|0|100
A|IWM|20260126|11:47:44.855566|S|37|263.83|0|37
A|IWM|20260126|11:49:01.417108|S|100|263.79|0|100
A|IWM|20260126|11:49:05.374841|S|1|263.82|0|1
A|IWM|20260126|11:50:53.432555|S|100|263.87|0|100
A|IWM|20260126|11:53:43.030165|S|100|264.05|0|100
A|IWM|20260126|11:54:29.164142|S|100|264.04|0|100
A|IWM|20260126|11:54:31.558702|S|100|264.04|0|100
A|IWM|20260126|11:55:07.796240|S|48|263.92|0|48
A|IWM|20260126|11:55:07.796249|S|15|263.92|0|15
A|IWM|20260126|11:55:07.796288|S|5|263.92|0|5
A|IWM|20260126|11:55:15.764054|S|3|263.97|0|3
A|IWM|20260126|11:55:55.425261|S|45|263.88|0|45
A|IWM|20260126|11:59:50.023613|S|100|263.78|0|100
A|IWM|20260126|12:00:29.487457|S|100|263.74|0|100
A|IWM|20260126|12:04:45.206357|S|100|263.82|0|100
A|IWM|20260126|12:05:03.842081|S|2|263.87|0|2
A|IWM|20260126|12:05:05.997289|S|2|263.9|0|2
A|IWM|20260126|12:07:35.469778|S|200|264.05|0|200
A|IWM|20260126|12:07:40.347440|S|8|264.09|0|8
A|IWM|20260126|12:09:21.393030|S|4|264.02|0|4
A|IWM|20260126|12:11:20.749016|S|1|263.87|0|1
A|IWM|20260126|12:11:54.126258|S|100|263.825|0|100
A|IWM|20260126|12:12:35.576483|S|76|263.89|0|76
A|IWM|20260126|12:12:40.072923|S|100|263.9|0|100
A|IWM|20260126|12:13:50.797911|S|100|263.92|0|100
A|IWM|20260126|12:22:04.670110|S|100|264.14|0|100
A|IWM|20260126|12:23:04.928395|S|1|264.15|0|1
A|IWM|20260126|12:24:04.154045|S|1|264.18|0|1
A|IWM|20260126|12:24:27.572521|S|15|264.14|0|15
A|IWM|20260126|12:27:49.329451|S|100|264.42|0|100
A|IWM|20260126|12:27:55.368441|S|100|264.43|0|100
A|IWM|20260126|12:29:02.047572|S|55|264.44|0|55
A|IWM|20260126|12:29:15.191060|S|67|264.38|0|67
A|IWM|20260126|12:29:15.191119|S|33|264.38|0|33
A|IWM|20260126|12:29:23.416736|S|100|264.415|0|100
A|IWM|20260126|12:29:35.061205|S|100|264.415|0|100
A|IWM|20260126|12:30:16.261258|S|29|264.51|0|29
A|IWM|20260126|12:30:33.503674|S|100|264.545|0|100
A|IWM|20260126|12:34:55.141709|S|49|264.59|0|49
A|IWM|20260126|12:38:04.861994|S|23|264.65|0|23
A|IWM|20260126|12:38:41.138293|S|100|264.61|0|100
A|IWM|20260126|12:40:13.256392|S|100|264.47|0|100
A|IWM|20260126|12:41:42.510367|S|11|264.53|0|11
A|IWM|20260126|12:41:48.302665|S|100|264.515|0|100
A|IWM|20260126|12:42:28.430008|S|100|264.44|0|100
A|IWM|20260126|12:42:28.447379|S|100|264.44|0|100
A|IWM|20260126|12:45:38.126551|S|100|264.355|0|100
A|IWM|20260126|12:47:23.725916|S|100|264.37|0|100
A|IWM|20260126|12:47:23.730242|S|100|264.36|0|100
A|IWM|20260126|12:48:26.278008|S|100|264.33|0|100
A|IWM|20260126|12:50:41.514047|S|100|264.325|0|100
A|IWM|20260126|12:53:12.004549|S|100|264.33|0|100
A|IWM|20260126|12:53:19.210986|S|6|264.28|0|6
A|IWM|20260126|12:55:12.613507|S|100|264.27|0|100
A|IWM|20260126|12:56:37.659661|S|67|264.35|0|67
A|IWM|20260126|12:56:37.659768|S|33|264.35|0|33
A|IWM|20260126|13:05:54.292493|S|13|264.04|0|13
A|IWM|20260126|13:16:43.160243|S|100|264.07|0|100
A|IWM|20260126|13:17:20.891985|S|100|264.09|0|100
A|IWM|20260126|13:17:20.907386|S|100|264.11|0|100
A|IWM|20260126|13:18:22.324509|S|100|264.28|0|100
A|IWM|20260126|13:18:55.207513|S|100|264.33|0|100
A|IWM|20260126|13:18:55.211563|S|100|264.34|0|100
A|IWM|20260126|13:20:27.798728|S|59|264.35|0|59
A|IWM|20260126|13:29:05.090176|S|100|264.4|0|100
A|IWM|20260126|13:29:15.381793|S|100|264.4|0|100
A|IWM|20260126|13:29:15.389009|S|100|264.41|0|100
A|IWM|20260126|13:29:27.191145|S|100|264.43|0|100
A|IWM|20260126|13:35:00.479823|S|38|264.27|0|38
A|IWM|20260126|13:39:07.200923|S|1|264.27|0|1
A|IWM|20260126|13:39:38.853608|S|100|264.19|0|100
A|IWM|20260126|13:40:40.904601|S|19|264.16|0|19
A|IWM|20260126|13:41:08.057410|S|1|264.21|0|1
A|IWM|20260126|13:44:05.536550|S|3|264.23|0|3
A|IWM|20260126|13:45:53.253062|S|100|264.1|0|100
A|IWM|20260126|13:46:02.087677|S|100|264.09|0|100
A|IWM|20260126|13:51:02.342365|S|43|264.27|0|43
A|IWM|20260126|13:56:38.615956|S|100|264.21|0|100
A|IWM|20260126|13:57:28.401383|S|5|264.19|0|5
A|IWM|20260126|14:00:59.611798|S|100|264.17|0|100
A|IWM|20260126|14:01:23.039967|S|21|264.22|0|21
A|IWM|20260126|14:01:23.040256|S|6|264.22|0|6
A|IWM|20260126|14:01:23.040366|S|73|264.22|0|73
A|IWM|20260126|14:02:39.381096|S|100|264.24|0|100
A|IWM|20260126|14:02:39.391357|S|100|264.22|0|100
A|IWM|20260126|14:04:20.844485|S|41|264.22|0|41
A|IWM|20260126|14:04:20.844496|S|14|264.22|0|14
A|IWM|20260126|14:04:20.844511|S|4|264.22|0|4
A|IWM|20260126|14:04:20.844522|S|2|264.22|0|2
A|IWM|20260126|14:04:20.844597|S|39|264.22|0|39
A|IWM|20260126|14:05:55.927264|S|100|264.19|0|100
A|IWM|20260126|14:10:52.422381|S|100|264.35|0|100
A|IWM|20260126|14:10:52.423002|S|100|264.35|0|100
A|IWM|20260126|14:11:25.818608|S|100|264.34|0|100
A|IWM|20260126|14:11:40.847677|S|47|264.39|0|47
A|IWM|20260126|14:15:11.046580|S|100|264.34|0|100
A|IWM|20260126|14:16:11.124445|S|100|264.21|0|100
A|IWM|20260126|14:16:11.128111|S|100|264.2|0|100
A|IWM|20260126|14:16:11.131293|S|100|264.19|0|100
A|IWM|20260126|14:16:11.141762|S|100|264.18|0|100
A|IWM|20260126|14:16:11.214734|S|100|264.17|0|100
A|IWM|20260126|14:26:36.125385|S|100|264.27|0|100
A|IWM|20260126|14:27:08.487350|S|100|264.26|0|100
A|IWM|20260126|14:29:12.475128|S|100|264.28|0|100
A|IWM|20260126|14:29:32.838197|S|300|264.31|0|300
A|IWM|20260126|14:32:29.065067|S|100|264.34|0|100
A|IWM|20260126|14:34:18.061731|S|100|264.34|0|100
A|IWM|20260126|14:34:56.818714|S|45|264.29|0|45
A|IWM|20260126|14:35:55.165282|S|100|264.2|0|100
A|IWM|20260126|14:36:57.961530|S|100|264.11|0|100
A|IWM|20260126|14:38:24.370149|S|1|264.15|0|1
A|IWM|20260126|14:42:47.149403|S|100|264.09|0|100
A|IWM|20260126|14:42:54.102333|S|100|264.12|0|100
A|IWM|20260126|14:47:50.798773|S|100|264|0|100
A|IWM|20260126|14:51:29.630242|S|100|263.96|0|100
A|IWM|20260126|14:51:30.512821|S|100|263.97|0|100
A|IWM|20260126|14:53:11.178914|S|80|263.91|0|80
A|IWM|20260126|14:54:57.224534|S|100|263.825|0|100
A|IWM|20260126|14:55:39.239618|S|100|263.845|0|100
A|IWM|20260126|14:55:39.239676|S|21|263.85|0|21
A|IWM|20260126|14:59:05.899648|S|1|263.9|0|1
A|IWM|20260126|14:59:14.138658|S|1|263.9|0|1
A|IWM|20260126|15:03:09.839279|S|100|263.94|0|100
A|IWM|20260126|15:03:11.018848|S|5|263.94|0|5
A|IWM|20260126|15:03:36.384800|S|100|263.99|0|100
A|IWM|20260126|15:04:21.183077|S|31|263.95|0|31
A|IWM|20260126|15:04:21.183235|S|48|263.95|0|48
A|IWM|20260126|15:04:25.504539|S|100|263.98|0|100
A|IWM|20260126|15:04:26.542875|S|200|263.98|0|200
A|IWM|20260126|15:04:26.542942|S|400|263.98|0|400
A|IWM|20260126|15:04:34.560838|S|100|264|0|100
A|IWM|20260126|15:04:34.561326|S|100|264|0|100
A|IWM|20260126|15:04:42.152335|S|99|264.03|0|99
A|IWM|20260126|15:05:20.451812|S|18|264.035|0|18
A|IWM|20260126|15:06:27.574976|S|6|264.16|0|6
A|IWM|20260126|15:06:35.018721|S|5|264.15|0|5
A|IWM|20260126|15:07:26.201664|S|2|264.13|0|2
A|IWM|20260126|15:07:26.658190|S|11|264.16|0|11
A|IWM|20260126|15:09:58.487030|S|98|264.15|0|98
A|IWM|20260126|15:12:28.186985|S|79|264.21|0|79
A|IWM|20260126|15:13:09.206688|S|100|264.17|0|100
A|IWM|20260126|15:13:16.934428|S|100|264.18|0|100
A|IWM|20260126|15:13:41.540785|S|27|264.22|0|27
A|IWM|20260126|15:13:41.540802|S|73|264.22|0|73
A|IWM|20260126|15:13:52.869129|S|25|264.18|0|25
A|IWM|20260126|15:16:07.192340|S|10|264.16|0|10
A|IWM|20260126|15:17:52.525998|S|14|264.1|0|14
A|IWM|20260126|15:18:07.257532|S|100|264.08|0|100
A|IWM|20260126|15:19:15.865165|S|100|264.04|0|100
A|IWM|20260126|15:20:26.525038|S|6|264.08|0|6
A|IWM|20260126|15:22:43.298997|S|100|264.17|0|100
A|IWM|20260126|15:23:40.446670|S|100|264.14|0|100
A|IWM|20260126|15:24:44.147182|S|23|264.2|0|23
A|IWM|20260126|15:25:16.038997|S|49|264.21|0|49
A|IWM|20260126|15:25:41.989103|S|23|264.18|0|23
A|IWM|20260126|15:26:05.275895|S|100|264.18|0|100
A|IWM|20260126|15:26:19.564325|S|100|264.16|0|100
A|IWM|20260126|15:26:28.757076|S|21|264.18|0|21
A|IWM|20260126|15:26:51.051665|S|69|264.21|0|69
A|IWM|20260126|15:29:21.335598|S|30|264.18|0|30
A|IWM|20260126|15:31:18.393526|S|12|264.3|0|12
A|IWM|20260126|15:31:18.393573|S|88|264.3|0|88
A|IWM|20260126|15:31:35.219397|S|38|264.3|0|38
A|IWM|20260126|15:31:35.219459|S|6|264.3|0|6
A|IWM|20260126|15:34:32.655823|S|100|264.24|0|100
A|IWM|20260126|15:34:32.670943|S|100|264.22|0|100
A|IWM|20260126|15:36:26.258755|S|3|264.28|0|3
A|IWM|20260126|15:38:49.272741|S|8|264.25|0|8
A|IWM|20260126|15:42:20.035421|S|51|263.99|0|51
A|IWM|20260126|15:44:42.943217|S|100|264.16|0|100
A|IWM|20260126|15:45:00.005533|S|100|264.17|0|100
A|IWM|20260126|15:46:14.013004|S|100|264.24|0|100
A|IWM|20260126|15:46:16.419936|S|100|264.26|0|100
A|IWM|20260126|15:46:27.975901|S|100|264.23|0|100
A|IWM|20260126|15:46:38.295346|S|100|264.21|0|100
A|IWM|20260126|15:46:46.301281|S|100|264.185|0|100
A|IWM|20260126|15:47:32.279577|S|100|264.1|0|100
A|IWM|20260126|15:47:35.032955|S|100|264.12|0|100
A|IWM|20260126|15:47:39.799141|S|1|264.17|0|1
A|IWM|20260126|15:47:45.665530|S|100|264.18|0|100
A|IWM|20260126|15:50:00.606060|S|100|264.2|0|100
A|IWM|20260126|15:50:00.701937|S|100|264.2|0|100
A|IWM|20260126|15:50:00.708752|S|100|264.2|0|100
A|IWM|20260126|15:50:00.713570|S|100|264.2|0|100
A|IWM|20260126|15:50:00.736623|S|100|264.19|0|100
A|IWM|20260126|15:50:01.123791|S|100|264.16|0|100
A|IWM|20260126|15:50:14.777089|S|100|264.09|0|100
A|IWM|20260126|15:50:45.912957|S|23|264.12|0|23
A|IWM|20260126|15:50:53.155823|S|21|264.13|0|21
A|IWM|20260126|15:50:58.484799|S|22|264.11|0|22
A|IWM|20260126|15:52:16.372774|S|100|264.02|0|100
A|IWM|20260126|15:52:27.007083|S|100|264.02|0|100
A|IWM|20260126|15:52:30.006098|S|100|264.02|0|100
A|IWM|20260126|15:53:01.029213|S|899|264.03|0|899
A|IWM|20260126|15:53:10.032242|S|100|264.05|0|100
A|IWM|20260126|15:54:52.312898|S|14|263.965|0|14
A|IWM|20260126|15:55:00.016125|S|100|264|0|100
A|IWM|20260126|15:55:00.192287|S|100|263.98|0|100
A|IWM|20260126|15:55:01.037605|S|8|263.99|0|8
A|IWM|20260126|15:55:01.037620|S|92|263.99|0|92
A|IWM|20260126|15:55:48.965838|S|24|263.93|0|24
A|IWM|20260126|15:56:03.856115|S|13|263.95|0|13
A|IWM|20260126|15:56:26.208416|S|30|263.94|0|30
A|IWM|20260126|15:57:21.236489|S|17|263.94|0|17
A|IWM|20260126|15:57:25.039038|S|21|263.98|0|21
A|IWM|20260126|15:57:27.706973|S|80|263.99|0|80
A|IWM|20260126|15:57:27.706973|S|100|263.99|0|100
A|IWM|20260126|15:57:33.892766|S|100|263.98|0|100
A|IWM|20260126|15:58:02.956730|S|200|263.95|0|200
A|IWM|20260126|15:58:07.322275|S|200|263.93|0|200
A|IWM|20260126|15:58:08.516707|S|13|263.95|0|13
A|IWM|20260126|15:58:08.516810|S|9|263.95|0|9
A|IWM|20260126|15:58:30.870389|S|100|263.95|0|100
A|IWM|20260126|15:58:32.749313|S|100|263.92|0|100
A|IWM|20260126|15:58:35.352980|S|52|263.95|0|52
A|IWM|20260126|15:58:49.270998|S|100|263.95|0|100
A|IWM|20260126|15:58:53.918295|S|6|263.96|0|6
A|IWM|20260126|15:58:53.918314|S|2|263.96|0|2
A|IWM|20260126|15:58:53.918327|S|1|263.96|0|1
A|IWM|20260126|15:58:55.785473|S|100|263.95|0|100
A|IWM|20260126|15:58:56.518217|S|100|263.93|0|100
A|IWM|20260126|15:58:57.006308|S|100|263.92|0|100
A|IWM|20260126|15:58:57.070010|S|100|263.93|0|100
A|IWM|20260126|15:59:00.009315|S|100|263.96|0|100
A|IWM|20260126|15:59:00.137332|S|100|263.96|0|100
A|IWM|20260126|15:59:05.100327|S|90|263.96|0|90
A|IWM|20260126|15:59:07.913528|S|100|263.93|0|100
A|IWM|20260126|15:59:29.304653|S|100|263.95|0|100
A|IWM|20260126|15:59:44.308811|S|100|263.99|0|100
A|IWM|20260126|15:59:44.776789|S|41|263.99|0|41
A|IWM|20260126|15:59:45.074073|S|100|264|0|100
A|IWMI|20260126|10:30:10.738377|S|1|50.525|0|1
A|IWMW|20260126|10:39:22.734511|S|100|39.76|0|100
A|IWO|20260126|15:00:28.194592|S|100|345.06|0|100
A|IWO|20260126|15:58:06.952327|S|120|345.545|0|120
A|IWO|20260126|15:58:47.001206|S|5|345.59|0|5
A|IWR|20260126|09:37:32.906919|S|100|100.74|0|100
A|IWR|20260126|09:38:45.933554|S|100|100.7|0|100
A|IWR|20260126|09:38:46.418165|S|100|100.7|0|100
A|IWR|20260126|09:46:04.872977|S|100|100.77|0|100
A|IWR|20260126|09:53:16.635259|S|100|100.94|0|100
A|IWR|20260126|11:37:57.534667|S|100|100.46|0|100
A|IWR|20260126|13:40:01.361830|S|7|100.445|0|7
A|IWR|20260126|14:34:34.779459|S|100|100.525|0|100
A|IWR|20260126|14:34:34.792822|S|100|100.53|0|100
A|IWY|20260126|09:51:04.391737|S|240|274.52|0|240
A|IWY|20260126|11:00:04.929598|S|75|275.17|0|75
A|IWY|20260126|12:04:34.073659|S|110|275.92|0|110
A|IWY|20260126|15:20:10.171133|S|75|275.435|0|75
A|IX|20260126|09:47:27.456885|S|100|30.16|0|100
A|IX|20260126|09:56:43.361546|S|22|30.175|0|22
A|IX|20260126|09:57:31.591376|S|14|30.25|0|14
A|IX|20260126|09:57:31.591761|S|4|30.25|0|4
A|IX|20260126|09:57:32.105768|S|22|30.25|0|22
A|IX|20260126|10:28:02.811929|S|22|30.25|0|22
A|IX|20260126|10:29:04.380546|S|22|30.23|0|22
A|IX|20260126|11:19:22.970385|S|22|30.19|0|22
A|IX|20260126|11:22:32.061578|S|22|30.2|0|22
A|IX|20260126|11:25:11.832437|S|22|30.195|0|22
A|IX|20260126|13:14:38.058235|S|22|30.19|0|22
A|IX|20260126|15:50:04.965305|S|200|30.15|0|200
A|IXHL|20260126|09:41:35.387661|S|100|.3314|0|100
A|IXHL|20260126|09:41:35.398623|S|150|.33145|0|150
A|IXHL|20260126|09:41:35.402305|S|100|.3311|0|100
A|IXHL|20260126|09:41:35.406316|S|150|.3311|0|150
A|IXHL|20260126|09:41:35.419308|S|100|.3304|0|100
A|IXHL|20260126|09:41:35.438933|S|500|.33|0|500
A|IXHL|20260126|09:41:35.441902|S|500|.33|0|500
A|IXHL|20260126|09:41:35.451183|S|500|.33|0|500
A|IXHL|20260126|09:41:35.451404|S|500|.33|0|500
A|IXHL|20260126|09:41:35.451404|S|200|.33|0|200
A|IXHL|20260126|09:41:35.465862|S|150|.3299|0|150
A|IXHL|20260126|09:41:35.473407|S|150|.3292|0|150
A|IXHL|20260126|10:31:47.409586|S|1|.328|0|1
A|IXJ|20260126|09:32:00.353781|S|3|100|0|3
A|IXJ|20260126|11:58:25.167899|S|11|100.5|0|11
A|IXJ|20260126|12:10:14.464577|S|1|100.52|0|1
A|IXJ|20260126|13:50:04.012271|S|11|100.61|0|11
A|IXN|20260126|10:18:50.584977|S|1|107.95|0|1
A|IXN|20260126|13:26:59.983451|S|100|108.12|0|100
A|IXN|20260126|14:32:14.523892|S|26|108.12|0|26
A|IXN|20260126|15:27:30.694889|S|23|107.98|0|23
A|IXN|20260126|15:27:30.694982|S|27|107.98|0|27
A|IXN|20260126|15:59:45.468673|S|120|107.885|0|120
A|IXUS|20260126|12:24:59.679703|S|69|89.83|0|69
A|IXUS|20260126|12:47:53.317830|S|100|89.8|0|100
A|IXUS|20260126|14:47:27.125676|S|16|89.59|0|16
A|IXUS|20260126|15:20:10.829325|S|100|89.635|0|100
A|IYE|20260126|15:20:10.239427|S|150|52.045|0|150
A|IYG|20260126|15:22:36.402228|S|150|90.59|0|150
A|IYH|20260126|09:30:30.214923|S|100|65.95|0|100
A|IYH|20260126|12:51:41.444189|S|24|66.395|0|24
A|IYH|20260126|13:08:18.092188|S|42|66.42|0|42
A|IYH|20260126|13:39:16.103636|S|1|66.455|0|1
A|IYM|20260126|15:07:29.660895|S|120|175.8|0|120
A|IYM|20260126|15:07:29.660895|S|80|175.82|0|80
A|IYM|20260126|15:20:10.398134|S|100|175.61|0|100
A|IYR|20260126|09:52:22.490103|S|100|96.515|0|100
A|IYR|20260126|10:10:25.784333|S|100|96.14|0|100
A|IYR|20260126|10:14:25.807921|S|3|96.175|0|3
A|IYR|20260126|10:19:17.913038|S|100|96.135|0|100
A|IYR|20260126|10:34:02.403624|S|100|96.09|0|100
A|IYR|20260126|10:35:03.375446|S|400|96.11|0|400
A|IYR|20260126|10:43:31.564682|S|5|96|0|5
A|IYR|20260126|11:27:52.455658|S|100|96.055|0|100
A|IYR|20260126|11:42:16.440820|S|200|95.965|0|200
A|IYR|20260126|12:01:16.299505|S|500|95.83|0|500
A|IYR|20260126|12:02:11.054487|S|90|95.84|0|90
A|IYR|20260126|12:08:38.865696|S|200|95.895|0|200
A|IYR|20260126|12:08:38.865697|S|400|95.9|0|400
A|IYR|20260126|12:13:16.286827|S|500|95.82|0|500
A|IYR|20260126|12:26:33.411014|S|90|95.85|0|90
A|IYR|20260126|12:30:56.086793|S|100|95.905|0|100
A|IYR|20260126|12:48:43.154913|S|400|95.955|0|400
A|IYR|20260126|13:14:28.552774|S|53|96.03|0|53
A|IYR|20260126|13:14:50.094176|S|46|96.03|0|46
A|IYR|20260126|13:21:36.147099|S|200|96.05|0|200
A|IYR|20260126|13:38:33.560679|S|487|96.065|0|487
A|IYR|20260126|13:44:02.676269|S|100|96.045|0|100
A|IYR|20260126|14:05:14.536973|S|16|96.03|0|16
A|IYR|20260126|14:05:14.537065|S|84|96.03|0|84
A|IYR|20260126|14:20:02.268010|S|100|96.065|0|100
A|IYR|20260126|14:20:02.268105|S|100|96.065|0|100
A|IYR|20260126|14:33:49.742677|S|4|96.04|0|4
A|IYR|20260126|14:34:21.167258|S|38|96.04|0|38
A|IYR|20260126|14:34:21.167277|S|48|96.04|0|48
A|IYR|20260126|14:51:55.370220|S|200|96.13|0|200
A|IYR|20260126|15:04:42.818687|S|200|96.12|0|200
A|IYR|20260126|15:15:21.946181|S|100|96.17|0|100
A|IYR|20260126|15:23:02.095556|S|100|96.1|0|100
A|IYR|20260126|15:25:09.963373|S|100|96.13|0|100
A|IYR|20260126|15:43:06.479941|S|8|96.155|0|8
A|IYR|20260126|15:43:43.412307|S|100|96.16|0|100
A|IYR|20260126|15:43:43.412319|S|100|96.16|0|100
A|IYR|20260126|15:50:50.039294|S|300|96|0|300
A|IYR|20260126|15:50:50.039294|S|200|95.995|0|200
A|IYR|20260126|15:50:50.039319|S|200|96|0|200
A|IYR|20260126|15:55:09.808362|S|2|95.91|0|2
A|IYR|20260126|15:55:20.624118|S|8|95.92|0|8
A|IYR|20260126|15:55:20.624136|S|192|95.92|0|192
A|IYR|20260126|15:58:31.053734|S|200|95.925|0|200
A|IYR|20260126|15:59:04.307279|S|46|95.93|0|46
A|IYR|20260126|15:59:05.028838|S|32|95.94|0|32
A|IYR|20260126|15:59:14.998165|S|500|95.95|0|500
A|IYR|20260126|15:59:44.742021|S|200|95.955|0|200
A|IYT|20260126|14:46:32.561137|S|14|76.9|0|14
A|IYW|20260126|11:00:01.729145|S|75|201.345|0|75
A|IYW|20260126|11:00:04.929205|S|75|201.32|0|75
A|IYW|20260126|14:30:07.943286|S|8|201.87|0|8
A|IYW|20260126|14:54:06.141368|S|7|201.73|0|7
A|IYW|20260126|14:55:32.206816|S|7|201.68|0|7
A|IYY|20260126|14:25:04.209930|S|9|168.86|0|9
A|IYY|20260126|14:34:51.568993|S|12|168.93|0|12
A|IYY|20260126|14:35:00.350116|S|8|168.92|0|8
A|IYZ|20260126|09:38:51.103412|S|98|34.44|0|98
A|IYZ|20260126|09:41:30.131330|S|41|34.48|0|41
A|IYZ|20260126|09:41:30.131406|S|59|34.48|0|59
A|IYZ|20260126|11:50:39.593273|S|26|34.34|0|26
A|IYZ|20260126|11:52:00.461648|S|41|34.34|0|41
A|IYZ|20260126|11:52:00.462221|S|59|34.34|0|59
A|IYZ|20260126|11:52:53.463074|S|29|34.34|0|29
A|IYZ|20260126|12:13:23.842832|S|99|34.355|0|99
A|IYZ|20260126|14:09:52.567576|S|100|34.34|0|100
A|JAAA|20260126|09:31:34.510656|S|500|50.79|0|500
A|JAAA|20260126|09:31:34.510656|S|2400|50.79|0|2400
A|JAAA|20260126|09:31:56.472998|S|700|50.78|0|700
A|JAAA|20260126|09:34:20.493526|S|500|50.78|0|500
A|JAAA|20260126|09:34:20.493526|S|400|50.78|0|400
A|JAAA|20260126|09:45:04.273782|S|24|50.785|0|24
A|JAAA|20260126|09:46:13.582410|S|34|50.785|0|34
A|JAAA|20260126|09:46:15.604070|S|66|50.785|0|66
A|JAAA|20260126|09:46:16.606810|S|42|50.785|0|42
A|JAAA|20260126|09:46:19.625351|S|100|50.785|0|100
A|JAAA|20260126|09:46:20.638122|S|39|50.785|0|39
A|JAAA|20260126|09:46:38.708546|S|23|50.785|0|23
A|JAAA|20260126|09:46:42.713741|S|33|50.785|0|33
A|JAAA|20260126|09:46:45.734190|S|43|50.785|0|43
A|JAAA|20260126|09:47:02.813176|S|49|50.785|0|49
A|JAAA|20260126|09:47:12.842873|S|20|50.785|0|20
A|JAAA|20260126|09:47:22.902879|S|58|50.785|0|58
A|JAAA|20260126|09:47:56.263206|S|100|50.785|0|100
A|JAAA|20260126|09:47:57.083039|S|34|50.785|0|34
A|JAAA|20260126|09:48:03.111015|S|21|50.785|0|21
A|JAAA|20260126|09:48:06.120153|S|100|50.785|0|100
A|JAAA|20260126|09:48:07.121233|S|63|50.785|0|63
A|JAAA|20260126|09:48:08.124289|S|100|50.785|0|100
A|JAAA|20260126|09:48:09.136054|S|39|50.785|0|39
A|JAAA|20260126|09:48:10.137707|S|64|50.785|0|64
A|JAAA|20260126|09:48:14.156479|S|20|50.785|0|20
A|JAAA|20260126|09:48:16.166705|S|26|50.785|0|26
A|JAAA|20260126|09:48:26.214376|S|22|50.785|0|22
A|JAAA|20260126|09:48:33.246841|S|21|50.785|0|21
A|JAAA|20260126|09:48:34.250063|S|29|50.785|0|29
A|JAAA|20260126|09:48:36.258397|S|28|50.785|0|28
A|JAAA|20260126|09:48:49.338639|S|65|50.785|0|65
A|JAAA|20260126|09:49:00.389631|S|23|50.785|0|23
A|JAAA|20260126|09:49:06.421363|S|20|50.785|0|20
A|JAAA|20260126|09:49:12.450553|S|21|50.785|0|21
A|JAAA|20260126|09:49:13.453320|S|20|50.785|0|20
A|JAAA|20260126|09:49:16.473479|S|23|50.785|0|23
A|JAAA|20260126|09:49:24.509409|S|23|50.785|0|23
A|JAAA|20260126|09:53:21.612063|S|29|50.785|0|29
A|JAAA|20260126|09:53:28.620512|S|24|50.785|0|24
A|JAAA|20260126|09:53:31.624413|S|24|50.785|0|24
A|JAAA|20260126|09:53:33.633580|S|23|50.785|0|23
A|JAAA|20260126|09:53:35.636084|S|20|50.785|0|20
A|JAAA|20260126|09:53:41.659561|S|21|50.785|0|21
A|JAAA|20260126|09:53:44.668971|S|39|50.785|0|39
A|JAAA|20260126|09:53:45.672754|S|22|50.785|0|22
A|JAAA|20260126|09:53:49.682032|S|26|50.785|0|26
A|JAAA|20260126|09:53:52.686688|S|42|50.785|0|42
A|JAAA|20260126|09:53:55.694224|S|20|50.785|0|20
A|JAAA|20260126|09:54:01.714963|S|49|50.785|0|49
A|JAAA|20260126|09:54:03.725421|S|68|50.785|0|68
A|JAAA|20260126|09:54:07.740569|S|22|50.785|0|22
A|JAAA|20260126|09:54:22.824486|S|200|50.785|0|200
A|JAAA|20260126|09:55:29.112697|S|29|50.785|0|29
A|JAAA|20260126|09:55:32.113325|S|81|50.785|0|81
A|JAAA|20260126|09:55:34.116879|S|100|50.785|0|100
A|JAAA|20260126|09:57:22.598391|S|200|50.785|0|200
A|JAAA|20260126|09:57:40.722330|S|100|50.785|0|100
A|JAAA|20260126|09:58:08.639682|S|100|50.785|0|100
A|JAAA|20260126|09:58:14.931349|S|100|50.785|0|100
A|JAAA|20260126|09:59:40.821053|S|100|50.785|0|100
A|JAAA|20260126|09:59:40.821054|S|100|50.785|0|100
A|JAAA|20260126|10:25:19.919109|S|100|50.785|0|100
A|JAAA|20260126|10:26:44.230607|S|60|50.785|0|60
A|JAAA|20260126|11:00:38.995688|S|100|50.785|0|100
A|JAAA|20260126|11:00:38.995688|S|100|50.785|0|100
A|JAAA|20260126|11:00:38.995689|S|240|50.785|0|240
A|JAAA|20260126|11:01:43.865357|S|1869|50.785|0|1869
A|JAAA|20260126|11:01:43.865357|S|200|50.785|0|200
A|JAAA|20260126|11:26:43.107514|S|100|50.785|0|100
A|JAAA|20260126|11:34:20.202309|S|100|50.785|0|100
A|JAAA|20260126|11:34:20.202309|S|100|50.785|0|100
A|JAAA|20260126|12:21:30.851589|S|600|50.78|0|600
A|JAAA|20260126|13:24:12.240930|S|46|50.775|0|46
A|JAAA|20260126|13:25:45.752463|S|100|50.775|0|100
A|JAAA|20260126|13:26:47.172110|S|100|50.775|0|100
A|JAAA|20260126|13:29:56.188587|S|100|50.775|0|100
A|JAAA|20260126|14:19:37.396367|S|6|50.775|0|6
A|JAAA|20260126|14:26:17.086464|S|88|50.775|0|88
A|JAAA|20260126|14:26:51.268164|S|71|50.775|0|71
A|JAAA|20260126|14:38:13.011036|S|100|50.775|0|100
A|JAAA|20260126|14:41:04.933674|S|100|50.775|0|100
A|JAAA|20260126|14:42:32.456826|S|100|50.775|0|100
A|JAAA|20260126|14:43:54.823824|S|100|50.775|0|100
A|JAAA|20260126|14:45:22.143634|S|62|50.775|0|62
A|JAAA|20260126|14:45:25.750345|S|10|50.775|0|10
A|JAAA|20260126|14:45:26.152249|S|100|50.775|0|100
A|JAAA|20260126|14:45:34.190440|S|79|50.775|0|79
A|JAAA|20260126|14:48:52.308156|S|200|50.775|0|200
A|JAAA|20260126|14:48:58.413392|S|100|50.775|0|100
A|JAAA|20260126|14:49:22.448936|S|87|50.775|0|87
A|JAAA|20260126|14:49:52.606077|S|66|50.775|0|66
A|JAAA|20260126|14:53:58.999187|S|500|50.765|0|500
A|JAAA|20260126|14:54:00.002508|S|500|50.765|0|500
A|JAAA|20260126|14:54:00.006879|S|50|50.765|0|50
A|JAAA|20260126|14:54:01.013097|S|600|50.765|0|600
A|JAAA|20260126|14:54:02.013444|S|200|50.765|0|200
A|JAAA|20260126|14:54:13.057449|S|100|50.765|0|100
A|JAAA|20260126|14:54:13.057449|S|300|50.765|0|300
A|JAAA|20260126|14:54:15.013277|S|24|50.765|0|24
A|JAAA|20260126|14:55:06.274208|S|47|50.765|0|47
A|JAAA|20260126|14:55:15.308770|S|53|50.765|0|53
A|JAAA|20260126|14:55:21.346188|S|21|50.765|0|21
A|JAAA|20260126|14:55:26.373492|S|22|50.765|0|22
A|JAAA|20260126|14:55:28.376923|S|45|50.765|0|45
A|JAAA|20260126|14:55:30.383550|S|21|50.765|0|21
A|JAAA|20260126|14:57:03.819074|S|79|50.765|0|79
A|JAAA|20260126|14:57:05.825903|S|100|50.765|0|100
A|JAAA|20260126|14:57:06.827876|S|30|50.765|0|30
A|JAAA|20260126|14:57:11.015353|S|24|50.765|0|24
A|JAAA|20260126|14:57:21.070751|S|9|50.765|0|9
A|JAAA|20260126|14:57:22.090651|S|200|50.765|0|200
A|JAAA|20260126|14:57:23.097114|S|100|50.765|0|100
A|JAAA|20260126|14:57:24.100211|S|64|50.765|0|64
A|JAAA|20260126|14:57:25.103914|S|24|50.765|0|24
A|JAAA|20260126|14:57:26.115780|S|100|50.765|0|100
A|JAAA|20260126|14:57:27.119041|S|46|50.765|0|46
A|JAAA|20260126|14:57:30.134952|S|30|50.765|0|30
A|JAAA|20260126|14:57:37.160399|S|22|50.765|0|22
A|JAAA|20260126|14:58:03.346428|S|20|50.765|0|20
A|JAAA|20260126|14:58:11.388137|S|24|50.765|0|24
A|JAAA|20260126|14:58:16.401517|S|33|50.765|0|33
A|JAAA|20260126|14:58:25.434493|S|31|50.765|0|31
A|JAAA|20260126|14:58:26.437765|S|100|50.765|0|100
A|JAAA|20260126|14:58:27.441645|S|30|50.765|0|30
A|JAAA|20260126|14:58:31.481048|S|61|50.765|0|61
A|JAAA|20260126|14:58:32.485174|S|31|50.765|0|31
A|JAAA|20260126|14:58:36.519227|S|21|50.765|0|21
A|JAAA|20260126|14:58:41.534178|S|22|50.765|0|22
A|JAAA|20260126|14:58:48.576494|S|100|50.765|0|100
A|JAAA|20260126|14:58:49.579272|S|45|50.765|0|45
A|JAAA|20260126|14:58:50.582846|S|400|50.765|0|400
A|JAAA|20260126|15:00:02.992726|S|100|50.765|0|100
A|JAAA|20260126|15:00:03.997523|S|60|50.765|0|60
A|JAAA|20260126|15:00:05.007149|S|24|50.765|0|24
A|JAAA|20260126|15:00:07.022376|S|51|50.765|0|51
A|JAAA|20260126|15:00:14.047259|S|21|50.765|0|21
A|JAAA|20260126|15:00:16.054246|S|96|50.765|0|96
A|JAAA|20260126|15:00:19.068035|S|28|50.765|0|28
A|JAAA|20260126|15:00:23.091434|S|55|50.765|0|55
A|JAAA|20260126|15:00:24.093003|S|23|50.765|0|23
A|JAAA|20260126|15:00:28.119088|S|32|50.765|0|32
A|JAAA|20260126|15:00:30.125515|S|32|50.765|0|32
A|JAAA|20260126|15:00:32.127584|S|74|50.765|0|74
A|JAAA|20260126|15:00:36.148614|S|24|50.765|0|24
A|JAAA|20260126|15:00:41.169638|S|33|50.765|0|33
A|JAAA|20260126|15:00:48.201470|S|33|50.765|0|33
A|JAAA|20260126|15:00:52.223753|S|29|50.765|0|29
A|JAAA|20260126|15:00:53.225561|S|36|50.765|0|36
A|JAAA|20260126|15:00:57.249937|S|34|50.765|0|34
A|JAAA|20260126|15:01:04.282334|S|27|50.765|0|27
A|JAAA|20260126|15:01:10.311522|S|35|50.765|0|35
A|JAAA|20260126|15:01:16.339119|S|66|50.765|0|66
A|JAAA|20260126|15:01:22.358263|S|25|50.765|0|25
A|JAAA|20260126|15:01:27.374769|S|20|50.765|0|20
A|JAAA|20260126|15:01:47.473615|S|29|50.765|0|29
A|JAAA|20260126|15:01:55.513344|S|100|50.765|0|100
A|JAAA|20260126|15:01:56.519557|S|58|50.765|0|58
A|JAAA|20260126|15:02:00.537615|S|21|50.765|0|21
A|JAAA|20260126|15:02:01.543900|S|24|50.765|0|24
A|JAAA|20260126|15:02:02.548267|S|25|50.765|0|25
A|JAAA|20260126|15:02:05.565342|S|23|50.765|0|23
A|JAAA|20260126|15:02:09.584050|S|24|50.765|0|24
A|JAAA|20260126|15:02:14.605590|S|52|50.765|0|52
A|JAAA|20260126|15:02:15.610430|S|100|50.765|0|100
A|JAAA|20260126|15:02:16.614798|S|100|50.765|0|100
A|JAAA|20260126|15:02:17.624162|S|36|50.765|0|36
A|JAAA|20260126|15:02:22.648445|S|22|50.765|0|22
A|JAAA|20260126|15:02:29.682958|S|24|50.765|0|24
A|JAAA|20260126|15:02:33.698558|S|49|50.765|0|49
A|JAAA|20260126|15:02:38.708753|S|45|50.765|0|45
A|JAAA|20260126|15:02:39.714457|S|82|50.765|0|82
A|JAAA|20260126|15:02:41.722701|S|20|50.765|0|20
A|JAAA|20260126|15:02:46.022034|S|24|50.765|0|24
A|JAAA|20260126|15:03:01.098752|S|6|50.765|0|6
A|JAAA|20260126|15:03:09.141142|S|69|50.765|0|69
A|JAAA|20260126|15:03:11.162407|S|58|50.765|0|58
A|JAAA|20260126|15:03:20.231187|S|25|50.765|0|25
A|JAAA|20260126|15:03:26.274159|S|100|50.765|0|100
A|JAAA|20260126|15:03:27.275574|S|97|50.765|0|97
A|JAAA|20260126|15:03:29.281079|S|28|50.765|0|28
A|JAAA|20260126|15:03:34.314015|S|37|50.765|0|37
A|JAAA|20260126|15:03:45.393090|S|22|50.765|0|22
A|JAAA|20260126|15:03:59.450682|S|44|50.765|0|44
A|JAAA|20260126|15:03:59.450682|S|56|50.765|0|56
A|JAAA|20260126|15:05:29.883820|S|200|50.765|0|200
A|JAAA|20260126|15:06:51.210024|S|100|50.765|0|100
A|JAAA|20260126|15:06:52.216798|S|25|50.765|0|25
A|JAAA|20260126|15:06:55.220277|S|58|50.765|0|58
A|JAAA|20260126|15:07:11.331552|S|100|50.765|0|100
A|JAAA|20260126|15:07:12.340124|S|34|50.765|0|34
A|JAAA|20260126|15:07:16.358784|S|100|50.765|0|100
A|JAAA|20260126|15:07:22.376268|S|22|50.765|0|22
A|JAAA|20260126|15:07:32.410206|S|36|50.765|0|36
A|JAAA|20260126|15:07:36.426898|S|100|50.765|0|100
A|JAAA|20260126|15:07:37.434760|S|59|50.765|0|59
A|JAAA|20260126|15:07:39.448048|S|38|50.765|0|38
A|JAAA|20260126|15:07:43.022094|S|24|50.765|0|24
A|JAAA|20260126|15:07:48.052439|S|18|50.765|0|18
A|JAAA|20260126|15:07:49.044800|S|30|50.765|0|30
A|JAAA|20260126|15:07:50.045451|S|12|50.765|0|12
A|JAAA|20260126|15:07:50.045451|S|72|50.765|0|72
A|JAAA|20260126|15:07:52.053194|S|26|50.765|0|26
A|JAAA|20260126|15:07:53.053895|S|32|50.765|0|32
A|JAAA|20260126|15:07:57.079776|S|29|50.765|0|29
A|JAAA|20260126|15:08:02.112933|S|34|50.765|0|34
A|JAAA|20260126|15:08:10.148141|S|20|50.765|0|20
A|JAAA|20260126|15:08:41.286616|S|21|50.765|0|21
A|JAAA|20260126|15:08:50.356934|S|22|50.765|0|22
A|JAAA|20260126|15:08:57.393101|S|100|50.765|0|100
A|JAAA|20260126|15:08:58.396551|S|32|50.765|0|32
A|JAAA|20260126|15:09:02.415923|S|25|50.765|0|25
A|JAAA|20260126|15:09:03.419092|S|20|50.765|0|20
A|JAAA|20260126|15:09:12.447295|S|79|50.765|0|79
A|JAAA|20260126|15:09:13.450988|S|29|50.765|0|29
A|JAAA|20260126|15:09:14.454654|S|23|50.765|0|23
A|JAAA|20260126|15:09:28.525335|S|100|50.765|0|100
A|JAAA|20260126|15:10:10.724109|S|24|50.765|0|24
A|JAAA|20260126|15:10:12.731379|S|20|50.765|0|20
A|JAAA|20260126|15:10:21.787020|S|100|50.765|0|100
A|JAAA|20260126|15:10:22.790925|S|100|50.765|0|100
A|JAAA|20260126|15:10:23.794928|S|62|50.765|0|62
A|JAAA|20260126|15:10:30.848379|S|67|50.765|0|67
A|JAAA|20260126|15:10:31.853930|S|100|50.765|0|100
A|JAAA|20260126|15:10:32.860866|S|30|50.765|0|30
A|JAAA|20260126|15:10:40.905121|S|79|50.765|0|79
A|JAAA|20260126|15:10:42.922000|S|100|50.765|0|100
A|JAAA|20260126|15:10:43.923353|S|38|50.765|0|38
A|JAAA|20260126|15:10:45.937168|S|44|50.765|0|44
A|JAAA|20260126|15:10:55.994687|S|29|50.765|0|29
A|JAAA|20260126|15:10:58.022719|S|22|50.765|0|22
A|JAAA|20260126|15:11:01.058923|S|100|50.765|0|100
A|JAAA|20260126|15:11:02.060375|S|33|50.765|0|33
A|JAAA|20260126|15:11:13.096084|S|41|50.765|0|41
A|JAAA|20260126|15:11:39.230141|S|43|50.765|0|43
A|JAAA|20260126|15:11:41.254394|S|86|50.765|0|86
A|JAAA|20260126|15:11:46.292331|S|28|50.765|0|28
A|JAAA|20260126|15:11:58.371540|S|20|50.765|0|20
A|JAAA|20260126|15:12:01.397008|S|100|50.765|0|100
A|JAAA|20260126|15:12:02.406209|S|36|50.765|0|36
A|JAAA|20260126|15:12:03.409881|S|29|50.765|0|29
A|JAAA|20260126|15:12:12.434979|S|22|50.765|0|22
A|JAAA|20260126|15:12:15.444226|S|100|50.765|0|100
A|JAAA|20260126|15:12:16.444946|S|34|50.765|0|34
A|JAAA|20260126|15:12:18.449652|S|100|50.765|0|100
A|JAAA|20260126|15:13:30.851878|S|23|50.765|0|23
A|JAAA|20260126|15:13:35.873652|S|36|50.765|0|36
A|JAAA|20260126|15:13:36.878631|S|20|50.765|0|20
A|JAAA|20260126|15:13:37.889190|S|32|50.765|0|32
A|JAAA|20260126|15:13:38.893073|S|100|50.765|0|100
A|JAAA|20260126|15:13:39.899480|S|43|50.765|0|43
A|JAAA|20260126|15:13:40.906404|S|99|50.765|0|99
A|JAAA|20260126|15:13:43.925798|S|35|50.765|0|35
A|JAAA|20260126|15:13:46.951070|S|20|50.765|0|20
A|JAAA|20260126|15:13:50.961516|S|31|50.765|0|31
A|JAAA|20260126|15:14:07.031752|S|22|50.765|0|22
A|JAAA|20260126|15:14:16.073157|S|100|50.765|0|100
A|JAAA|20260126|15:14:17.084650|S|28|50.765|0|28
A|JAAA|20260126|15:14:25.105339|S|52|50.765|0|52
A|JAAA|20260126|15:14:37.153126|S|100|50.765|0|100
A|JAAA|20260126|15:14:38.156717|S|48|50.765|0|48
A|JAAA|20260126|15:14:41.174808|S|58|50.765|0|58
A|JAAA|20260126|15:14:47.217405|S|20|50.765|0|20
A|JAAA|20260126|15:14:49.223064|S|31|50.765|0|31
A|JAAA|20260126|15:14:54.261441|S|22|50.765|0|22
A|JAAA|20260126|15:14:57.281789|S|28|50.765|0|28
A|JAAA|20260126|15:14:59.303044|S|100|50.765|0|100
A|JAAA|20260126|15:15:00.304818|S|62|50.765|0|62
A|JAAA|20260126|15:15:01.308385|S|20|50.765|0|20
A|JAAA|20260126|15:15:04.317210|S|20|50.765|0|20
A|JAAA|20260126|15:15:08.335369|S|22|50.765|0|22
A|JAAA|20260126|15:15:09.344291|S|58|50.765|0|58
A|JAAA|20260126|15:15:14.357059|S|22|50.765|0|22
A|JAAA|20260126|15:15:22.398669|S|50|50.765|0|50
A|JAAA|20260126|15:15:26.416898|S|20|50.765|0|20
A|JAAA|20260126|15:15:32.443098|S|22|50.765|0|22
A|JAAA|20260126|15:15:38.495452|S|35|50.765|0|35
A|JAAA|20260126|15:15:43.502973|S|46|50.765|0|46
A|JAAA|20260126|15:15:44.509786|S|41|50.765|0|41
A|JAAA|20260126|15:15:51.549011|S|22|50.765|0|22
A|JAAA|20260126|15:15:53.558267|S|100|50.765|0|100
A|JAAA|20260126|15:15:54.561350|S|24|50.765|0|24
A|JAAA|20260126|15:15:56.570708|S|100|50.765|0|100
A|JAAA|20260126|15:15:57.572855|S|30|50.765|0|30
A|JAAA|20260126|15:15:58.576759|S|100|50.765|0|100
A|JAAA|20260126|15:15:59.586317|S|13|50.765|0|13
A|JAAA|20260126|15:15:59.586317|S|44|50.765|0|44
A|JAAA|20260126|15:16:06.628073|S|25|50.765|0|25
A|JAAA|20260126|15:16:14.690923|S|22|50.765|0|22
A|JAAA|20260126|15:16:25.746024|S|20|50.765|0|20
A|JAAA|20260126|15:16:26.758371|S|65|50.765|0|65
A|JAAA|20260126|15:16:28.768366|S|28|50.765|0|28
A|JAAA|20260126|15:16:36.798457|S|22|50.765|0|22
A|JAAA|20260126|15:16:37.806873|S|36|50.765|0|36
A|JAAA|20260126|15:16:39.820845|S|200|50.765|0|200
A|JAAA|20260126|15:16:40.829859|S|100|50.765|0|100
A|JAAA|20260126|15:16:41.830750|S|78|50.765|0|78
A|JAAA|20260126|15:16:43.836343|S|30|50.765|0|30
A|JAAA|20260126|15:16:49.867913|S|20|50.765|0|20
A|JAAA|20260126|15:16:52.897047|S|100|50.765|0|100
A|JAAA|20260126|15:16:53.904816|S|32|50.765|0|32
A|JAAA|20260126|15:16:56.925730|S|21|50.765|0|21
A|JAAA|20260126|15:16:57.930479|S|100|50.765|0|100
A|JAAA|20260126|15:16:58.949271|S|77|50.765|0|77
A|JAAA|20260126|15:16:59.954263|S|55|50.765|0|55
A|JAAA|20260126|15:17:01.962011|S|62|50.765|0|62
A|JAAA|20260126|15:17:02.966644|S|26|50.765|0|26
A|JAAA|20260126|15:17:05.976359|S|100|50.765|0|100
A|JAAA|20260126|15:17:06.997136|S|42|50.765|0|42
A|JAAA|20260126|15:17:09.006759|S|41|50.765|0|41
A|JAAA|20260126|15:17:15.044718|S|21|50.765|0|21
A|JAAA|20260126|15:17:21.073816|S|75|50.765|0|75
A|JAAA|20260126|15:17:24.088295|S|20|50.765|0|20
A|JAAA|20260126|15:17:32.144538|S|25|50.765|0|25
A|JAAA|20260126|15:17:35.163576|S|27|50.765|0|27
A|JAAA|20260126|15:17:43.230198|S|30|50.765|0|30
A|JAAA|20260126|15:17:45.235228|S|30|50.765|0|30
A|JAAA|20260126|15:17:51.251003|S|20|50.765|0|20
A|JAAA|20260126|15:17:59.287241|S|25|50.765|0|25
A|JAAA|20260126|15:18:03.295641|S|29|50.765|0|29
A|JAAA|20260126|15:18:09.316541|S|24|50.765|0|24
A|JAAA|20260126|15:18:16.394120|S|86|50.765|0|86
A|JAAA|20260126|15:18:20.403964|S|20|50.765|0|20
A|JAAA|20260126|15:18:26.453837|S|100|50.765|0|100
A|JAAA|20260126|15:18:27.459283|S|63|50.765|0|63
A|JAAA|20260126|15:18:32.483378|S|100|50.765|0|100
A|JAAA|20260126|15:18:33.493523|S|45|50.765|0|45
A|JAAA|20260126|15:18:34.499604|S|33|50.765|0|33
A|JAAA|20260126|15:18:39.527922|S|22|50.765|0|22
A|JAAA|20260126|15:18:42.540551|S|32|50.765|0|32
A|JAAA|20260126|15:18:44.551626|S|33|50.765|0|33
A|JAAA|20260126|15:18:45.552511|S|34|50.765|0|34
A|JAAA|20260126|15:18:49.576083|S|76|50.765|0|76
A|JAAA|20260126|15:18:51.583674|S|27|50.765|0|27
A|JAAA|20260126|15:18:55.617172|S|25|50.765|0|25
A|JAAA|20260126|15:18:59.643349|S|22|50.765|0|22
A|JAAA|20260126|15:19:11.715103|S|23|50.765|0|23
A|JAAA|20260126|15:19:16.736089|S|93|50.765|0|93
A|JAAA|20260126|15:19:18.739799|S|21|50.765|0|21
A|JAAA|20260126|15:19:20.750648|S|100|50.765|0|100
A|JAAA|20260126|15:19:21.753028|S|67|50.765|0|67
A|JAAA|20260126|15:19:23.756759|S|100|50.765|0|100
A|JAAA|20260126|15:19:24.761040|S|54|50.765|0|54
A|JAAA|20260126|15:19:25.765231|S|100|50.765|0|100
A|JAAA|20260126|15:19:26.773887|S|72|50.765|0|72
A|JAAA|20260126|15:19:27.781624|S|100|50.765|0|100
A|JAAA|20260126|15:19:28.793122|S|40|50.765|0|40
A|JAAA|20260126|15:19:31.798529|S|32|50.765|0|32
A|JAAA|20260126|15:19:36.822304|S|21|50.765|0|21
A|JAAA|20260126|15:19:42.860007|S|87|50.765|0|87
A|JAAA|20260126|15:19:44.876546|S|100|50.765|0|100
A|JAAA|20260126|15:19:45.884287|S|100|50.765|0|100
A|JAAA|20260126|15:19:46.886257|S|30|50.765|0|30
A|JAAA|20260126|15:19:49.891045|S|20|50.765|0|20
A|JAAA|20260126|15:19:54.924437|S|74|50.765|0|74
A|JAAA|20260126|15:19:55.928764|S|47|50.765|0|47
A|JAAA|20260126|15:19:57.943598|S|100|50.765|0|100
A|JAAA|20260126|15:19:58.945621|S|100|50.765|0|100
A|JAAA|20260126|15:19:59.948754|S|72|50.765|0|72
A|JAAA|20260126|15:20:04.963400|S|35|50.765|0|35
A|JAAA|20260126|15:20:08.988568|S|26|50.765|0|26
A|JAAA|20260126|15:20:10.993693|S|400|50.765|0|400
A|JAAA|20260126|15:20:11.995066|S|100|50.765|0|100
A|JAAA|20260126|15:20:12.996602|S|70|50.765|0|70
A|JAAA|20260126|15:20:21.059234|S|45|50.765|0|45
A|JAAA|20260126|15:20:25.088676|S|100|50.765|0|100
A|JAAA|20260126|15:20:26.092902|S|100|50.765|0|100
A|JAAA|20260126|15:20:27.110056|S|28|50.765|0|28
A|JAAA|20260126|15:20:32.148222|S|100|50.765|0|100
A|JAAA|20260126|15:20:33.159237|S|81|50.765|0|81
A|JAAA|20260126|15:20:34.167061|S|35|50.765|0|35
A|JAAA|20260126|15:20:38.174926|S|21|50.765|0|21
A|JAAA|20260126|15:20:39.175995|S|100|50.765|0|100
A|JAAA|20260126|15:20:40.178425|S|100|50.765|0|100
A|JAAA|20260126|15:20:42.180875|S|48|50.765|0|48
A|JAAA|20260126|15:20:47.200642|S|20|50.765|0|20
A|JAAA|20260126|15:20:51.209668|S|31|50.765|0|31
A|JAAA|20260126|15:20:52.210697|S|100|50.765|0|100
A|JAAA|20260126|15:20:53.211571|S|57|50.765|0|57
A|JAAA|20260126|15:20:56.223205|S|24|50.765|0|24
A|JAAA|20260126|15:20:59.231859|S|31|50.765|0|31
A|JAAA|20260126|15:21:02.239041|S|23|50.765|0|23
A|JAAA|20260126|15:21:06.258332|S|30|50.765|0|30
A|JAAA|20260126|15:21:11.280169|S|100|50.765|0|100
A|JAAA|20260126|15:21:12.281854|S|34|50.765|0|34
A|JAAA|20260126|15:21:14.297193|S|100|50.765|0|100
A|JAAA|20260126|15:21:15.301114|S|29|50.765|0|29
A|JAAA|20260126|15:21:16.304159|S|70|50.765|0|70
A|JAAA|20260126|15:21:22.343400|S|50|50.765|0|50
A|JAAA|20260126|15:21:22.343401|S|2|50.765|0|2
A|JAAA|20260126|15:21:30.368606|S|21|50.765|0|21
A|JAAA|20260126|15:21:32.385180|S|100|50.765|0|100
A|JAAA|20260126|15:21:33.393823|S|21|50.765|0|21
A|JAAA|20260126|15:21:36.411431|S|23|50.765|0|23
A|JAAA|20260126|15:21:38.419321|S|21|50.765|0|21
A|JAAA|20260126|15:21:40.019832|S|32|50.765|0|32
A|JAAA|20260126|15:21:47.049783|S|53|50.765|0|53
A|JAAA|20260126|15:21:52.083495|S|19|50.765|0|19
A|JAAA|20260126|15:22:15.745959|S|43|50.765|0|43
A|JAAA|20260126|15:22:16.228417|S|100|50.765|0|100
A|JAAA|20260126|15:22:21.255346|S|43|50.765|0|43
A|JAAA|20260126|15:23:10.507521|S|26|50.765|0|26
A|JAAA|20260126|15:23:11.509429|S|100|50.765|0|100
A|JAAA|20260126|15:23:12.513107|S|100|50.765|0|100
A|JAAA|20260126|15:23:13.515225|S|41|50.765|0|41
A|JAAA|20260126|15:23:20.559451|S|20|50.765|0|20
A|JAAA|20260126|15:23:24.594446|S|34|50.765|0|34
A|JAAA|20260126|15:23:52.750253|S|200|50.765|0|200
A|JAAA|20260126|15:24:16.892054|S|100|50.765|0|100
A|JAAA|20260126|15:24:17.895117|S|65|50.765|0|65
A|JAAA|20260126|15:24:22.927031|S|24|50.765|0|24
A|JAAA|20260126|15:24:28.956662|S|25|50.765|0|25
A|JAAA|20260126|15:24:36.004512|S|100|50.765|0|100
A|JAAA|20260126|15:24:37.004891|S|52|50.765|0|52
A|JAAA|20260126|15:24:50.055247|S|24|50.765|0|24
A|JAAA|20260126|15:24:54.118179|S|34|50.765|0|34
A|JAAA|20260126|15:24:56.123990|S|100|50.765|0|100
A|JAAA|20260126|15:24:57.126901|S|58|50.765|0|58
A|JAAA|20260126|15:25:03.136937|S|30|50.765|0|30
A|JAAA|20260126|15:25:05.145171|S|100|50.765|0|100
A|JAAA|20260126|15:25:06.152876|S|66|50.765|0|66
A|JAAA|20260126|15:25:09.174519|S|20|50.765|0|20
A|JAAA|20260126|15:25:15.195299|S|20|50.765|0|20
A|JAAA|20260126|15:25:21.251899|S|22|50.765|0|22
A|JAAA|20260126|15:25:28.320398|S|24|50.765|0|24
A|JAAA|20260126|15:25:35.351472|S|24|50.765|0|24
A|JAAA|20260126|15:25:38.356623|S|100|50.765|0|100
A|JAAA|20260126|15:25:39.357572|S|40|50.765|0|40
A|JAAA|20260126|15:25:40.358904|S|21|50.765|0|21
A|JAAA|20260126|15:25:43.376447|S|31|50.765|0|31
A|JAAA|20260126|15:25:45.386423|S|32|50.765|0|32
A|JAAA|20260126|15:25:51.412043|S|45|50.765|0|45
A|JAAA|20260126|15:25:52.415294|S|100|50.765|0|100
A|JAAA|20260126|15:25:53.418564|S|21|50.765|0|21
A|JAAA|20260126|15:25:59.450274|S|31|50.765|0|31
A|JAAA|20260126|15:26:05.468298|S|20|50.765|0|20
A|JAAA|20260126|15:26:11.510828|S|100|50.765|0|100
A|JAAA|20260126|15:26:12.527780|S|58|50.765|0|58
A|JAAA|20260126|15:26:13.534314|S|20|50.765|0|20
A|JAAA|20260126|15:26:18.568007|S|80|50.765|0|80
A|JAAA|20260126|15:26:23.584643|S|22|50.765|0|22
A|JAAA|20260126|15:26:28.591379|S|73|50.765|0|73
A|JAAA|20260126|15:26:31.607837|S|21|50.765|0|21
A|JAAA|20260126|15:26:34.627152|S|200|50.765|0|200
A|JAAA|20260126|15:26:47.685359|S|27|50.765|0|27
A|JAAA|20260126|15:26:49.698632|S|22|50.765|0|22
A|JAAA|20260126|15:26:52.706264|S|25|50.765|0|25
A|JAAA|20260126|15:26:56.718683|S|32|50.765|0|32
A|JAAA|20260126|15:27:01.732590|S|34|50.765|0|34
A|JAAA|20260126|15:27:03.742435|S|23|50.765|0|23
A|JAAA|20260126|15:27:04.747817|S|32|50.765|0|32
A|JAAA|20260126|15:27:08.760303|S|38|50.765|0|38
A|JAAA|20260126|15:27:11.792270|S|57|50.765|0|57
A|JAAA|20260126|15:27:14.809686|S|21|50.765|0|21
A|JAAA|20260126|15:27:20.829341|S|30|50.765|0|30
A|JAAA|20260126|15:27:24.846101|S|24|50.765|0|24
A|JAAA|20260126|15:27:28.872589|S|50|50.765|0|50
A|JAAA|20260126|15:27:44.952884|S|40|50.765|0|40
A|JAAA|20260126|15:27:46.968754|S|28|50.765|0|28
A|JAAA|20260126|15:27:48.974684|S|21|50.765|0|21
A|JAAA|20260126|15:27:51.002323|S|34|50.765|0|34
A|JAAA|20260126|15:27:52.003335|S|31|50.765|0|31
A|JAAA|20260126|15:27:55.020767|S|100|50.765|0|100
A|JAAA|20260126|15:27:56.025084|S|44|50.765|0|44
A|JAAA|20260126|15:28:01.062262|S|100|50.765|0|100
A|JAAA|20260126|15:28:02.064960|S|73|50.765|0|73
A|JAAA|20260126|15:28:05.077266|S|23|50.765|0|23
A|JAAA|20260126|15:28:12.122640|S|100|50.765|0|100
A|JAAA|20260126|15:28:14.137847|S|72|50.765|0|72
A|JAAA|20260126|15:28:16.149967|S|49|50.765|0|49
A|JAAA|20260126|15:28:19.162903|S|100|50.765|0|100
A|JAAA|20260126|15:28:20.167979|S|100|50.765|0|100
A|JAAA|20260126|15:28:21.171361|S|100|50.765|0|100
A|JAAA|20260126|15:28:22.175380|S|100|50.765|0|100
A|JAAA|20260126|15:28:23.178982|S|100|50.765|0|100
A|JAAA|20260126|15:28:24.183684|S|25|50.765|0|25
A|JAAA|20260126|15:28:35.263803|S|15|50.765|0|15
A|JAAA|20260126|15:28:35.263803|S|47|50.765|0|47
A|JAAA|20260126|15:28:36.268826|S|24|50.765|0|24
A|JAAA|20260126|15:28:39.286186|S|22|50.765|0|22
A|JAAA|20260126|15:28:40.291732|S|100|50.765|0|100
A|JAAA|20260126|15:28:41.295621|S|100|50.765|0|100
A|JAAA|20260126|15:28:42.307721|S|38|50.765|0|38
A|JAAA|20260126|15:29:00.391185|S|23|50.765|0|23
A|JAAA|20260126|15:29:11.460217|S|25|50.765|0|25
A|JAAA|20260126|15:29:18.498167|S|100|50.765|0|100
A|JAAA|20260126|15:29:19.507858|S|56|50.765|0|56
A|JAAA|20260126|15:29:23.524126|S|32|50.765|0|32
A|JAAA|20260126|15:29:25.538230|S|40|50.765|0|40
A|JAAA|20260126|15:29:33.567691|S|28|50.765|0|28
A|JAAA|20260126|15:29:34.571012|S|20|50.765|0|20
A|JAAA|20260126|15:29:39.577546|S|24|50.765|0|24
A|JAAA|20260126|15:29:42.586710|S|100|50.765|0|100
A|JAAA|20260126|15:29:43.589896|S|33|50.765|0|33
A|JAAA|20260126|15:29:51.616020|S|100|50.765|0|100
A|JAAA|20260126|15:29:52.623395|S|43|50.765|0|43
A|JAAA|20260126|15:29:54.632027|S|23|50.765|0|23
A|JAAA|20260126|15:29:58.643177|S|23|50.765|0|23
A|JAAA|20260126|15:30:05.690653|S|26|50.765|0|26
A|JAAA|20260126|15:30:06.691377|S|100|50.765|0|100
A|JAAA|20260126|15:31:15.973240|S|45|50.765|0|45
A|JAAA|20260126|15:31:19.979099|S|100|50.765|0|100
A|JAAA|20260126|15:31:20.980309|S|64|50.765|0|64
A|JAAA|20260126|15:31:22.988706|S|34|50.765|0|34
A|JAAA|20260126|15:31:39.040326|S|20|50.765|0|20
A|JAAA|20260126|15:31:52.121792|S|23|50.765|0|23
A|JAAA|20260126|15:31:53.123700|S|61|50.765|0|61
A|JAAA|20260126|15:31:54.126543|S|22|50.765|0|22
A|JAAA|20260126|15:31:56.128520|S|28|50.765|0|28
A|JAAA|20260126|15:31:59.133862|S|21|50.765|0|21
A|JAAA|20260126|15:32:05.168921|S|30|50.765|0|30
A|JAAA|20260126|15:32:07.187395|S|99|50.765|0|99
A|JAAA|20260126|15:32:08.191902|S|100|50.765|0|100
A|JAAA|20260126|15:32:09.196963|S|100|50.765|0|100
A|JAAA|20260126|15:32:10.201654|S|55|50.765|0|55
A|JAAA|20260126|15:32:12.219809|S|100|50.765|0|100
A|JAAA|20260126|15:32:13.224540|S|80|50.765|0|80
A|JAAA|20260126|15:32:15.234481|S|20|50.765|0|20
A|JAAA|20260126|15:32:18.243362|S|23|50.765|0|23
A|JAAA|20260126|15:32:21.257557|S|72|50.765|0|72
A|JAAA|20260126|15:32:37.311002|S|93|50.765|0|93
A|JAAA|20260126|15:32:40.321934|S|23|50.765|0|23
A|JAAA|20260126|15:32:41.325747|S|100|50.765|0|100
A|JAAA|20260126|15:32:42.327762|S|34|50.765|0|34
A|JAAA|20260126|15:32:43.335669|S|21|50.765|0|21
A|JAAA|20260126|15:33:03.452269|S|100|50.765|0|100
A|JAAA|20260126|15:33:04.452581|S|44|50.765|0|44
A|JAAA|20260126|15:33:32.015473|S|24|50.765|0|24
A|JAAA|20260126|15:34:00.171477|S|27|50.765|0|27
A|JAAA|20260126|15:34:09.231328|S|30|50.765|0|30
A|JAAA|20260126|15:34:15.258975|S|20|50.765|0|20
A|JAAA|20260126|15:34:18.289832|S|100|50.765|0|100
A|JAAA|20260126|15:34:19.296873|S|39|50.765|0|39
A|JAAA|20260126|15:34:25.333440|S|23|50.765|0|23
A|JAAA|20260126|15:34:28.339470|S|41|50.765|0|41
A|JAAA|20260126|15:34:36.402043|S|34|50.765|0|34
A|JAAA|20260126|15:34:39.417574|S|74|50.765|0|74
A|JAAA|20260126|15:35:05.534387|S|100|50.765|0|100
A|JAAA|20260126|15:35:34.661159|S|100|50.765|0|100
A|JAAA|20260126|15:35:35.675838|S|100|50.765|0|100
A|JAAA|20260126|15:35:36.680687|S|72|50.765|0|72
A|JAAA|20260126|15:35:37.684283|S|46|50.765|0|46
A|JAAA|20260126|15:36:12.839490|S|60|50.765|0|60
A|JAAA|20260126|15:36:19.880204|S|100|50.765|0|100
A|JAAA|20260126|15:36:20.885013|S|40|50.765|0|40
A|JAAA|20260126|15:36:23.897562|S|200|50.765|0|200
A|JAAA|20260126|15:37:41.306903|S|22|50.765|0|22
A|JAAA|20260126|15:37:43.311748|S|30|50.765|0|30
A|JAAA|20260126|15:37:50.357060|S|100|50.765|0|100
A|JAAA|20260126|15:37:51.359863|S|29|50.765|0|29
A|JAAA|20260126|15:37:55.367823|S|37|50.765|0|37
A|JAAA|20260126|15:37:56.395070|S|36|50.765|0|36
A|JAAA|20260126|15:38:04.428072|S|20|50.765|0|20
A|JAAA|20260126|15:38:15.512853|S|24|50.765|0|24
A|JAAA|20260126|15:38:16.523606|S|100|50.765|0|100
A|JAAA|20260126|15:38:17.528027|S|33|50.765|0|33
A|JAAA|20260126|15:38:33.599887|S|100|50.765|0|100
A|JAAA|20260126|15:38:34.621011|S|100|50.765|0|100
A|JAAA|20260126|15:38:35.632131|S|28|50.765|0|28
A|JAAA|20260126|15:38:37.642416|S|100|50.765|0|100
A|JAAA|20260126|15:38:58.760410|S|90|50.765|0|90
A|JAAA|20260126|15:38:59.764752|S|33|50.765|0|33
A|JAAA|20260126|15:39:01.775936|S|100|50.765|0|100
A|JAAA|20260126|15:39:02.784285|S|42|50.765|0|42
A|JAAA|20260126|15:39:16.832597|S|20|50.765|0|20
A|JAAA|20260126|15:39:17.843870|S|57|50.765|0|57
A|JAAA|20260126|15:39:21.854938|S|188|50.765|0|188
A|JAAA|20260126|15:39:37.932530|S|100|50.765|0|100
A|JAAA|20260126|15:39:40.959971|S|100|50.765|0|100
A|JAAA|20260126|15:39:43.975518|S|100|50.765|0|100
A|JAAA|20260126|15:39:44.977179|S|100|50.765|0|100
A|JAAA|20260126|15:39:45.998337|S|59|50.765|0|59
A|JAAA|20260126|15:39:55.055322|S|28|50.765|0|28
A|JAAA|20260126|15:39:56.057379|S|67|50.765|0|67
A|JAAA|20260126|15:39:57.060038|S|24|50.765|0|24
A|JAAA|20260126|15:39:59.068637|S|20|50.765|0|20
A|JAAA|20260126|15:40:02.086657|S|68|50.765|0|68
A|JAAA|20260126|15:40:08.122276|S|30|50.765|0|30
A|JAAA|20260126|15:40:09.128923|S|21|50.765|0|21
A|JAAA|20260126|15:40:17.155005|S|31|50.765|0|31
A|JAAA|20260126|15:40:22.184135|S|100|50.765|0|100
A|JAAA|20260126|15:40:23.187012|S|29|50.765|0|29
A|JAAA|20260126|15:40:25.205945|S|100|50.765|0|100
A|JAAA|20260126|15:40:26.209919|S|100|50.765|0|100
A|JAAA|20260126|15:40:27.213895|S|48|50.765|0|48
A|JAAA|20260126|15:40:47.315289|S|22|50.765|0|22
A|JAAA|20260126|15:40:49.319203|S|100|50.765|0|100
A|JAAA|20260126|15:40:50.321404|S|32|50.765|0|32
A|JAAA|20260126|15:40:56.342994|S|46|50.765|0|46
A|JAAA|20260126|15:41:01.376430|S|100|50.765|0|100
A|JAAA|20260126|15:41:02.383088|S|40|50.765|0|40
A|JAAA|20260126|15:41:04.393110|S|100|50.765|0|100
A|JAAA|20260126|15:41:05.399512|S|63|50.765|0|63
A|JAAA|20260126|15:41:11.452065|S|100|50.765|0|100
A|JAAA|20260126|15:41:12.456080|S|40|50.765|0|40
A|JAAA|20260126|15:41:25.524076|S|28|50.765|0|28
A|JAAA|20260126|15:41:28.528400|S|84|50.765|0|84
A|JAAA|20260126|15:41:29.530147|S|92|50.765|0|92
A|JAAA|20260126|15:41:30.530953|S|100|50.765|0|100
A|JAAA|20260126|15:41:31.533471|S|41|50.765|0|41
A|JAAA|20260126|15:41:32.536174|S|22|50.765|0|22
A|JAAA|20260126|15:41:37.564515|S|35|50.765|0|35
A|JAAA|20260126|15:41:50.668535|S|21|50.765|0|21
A|JAAA|20260126|15:41:59.713872|S|20|50.765|0|20
A|JAAA|20260126|15:42:01.722631|S|37|50.765|0|37
A|JAAA|20260126|15:42:05.743841|S|65|50.765|0|65
A|JAAA|20260126|15:42:08.759003|S|45|50.765|0|45
A|JAAA|20260126|15:42:23.821779|S|44|50.765|0|44
A|JAAA|20260126|15:42:26.843156|S|100|50.765|0|100
A|JAAA|20260126|15:42:27.852103|S|75|50.765|0|75
A|JAAA|20260126|15:42:35.901012|S|22|50.765|0|22
A|JAAA|20260126|15:42:38.922998|S|100|50.765|0|100
A|JAAA|20260126|15:42:39.926966|S|100|50.765|0|100
A|JAAA|20260126|15:42:40.931687|S|300|50.765|0|300
A|JAAA|20260126|15:42:44.942165|S|100|50.765|0|100
A|JAAA|20260126|15:42:45.957847|S|100|50.765|0|100
A|JAAA|20260126|15:42:46.960557|S|54|50.765|0|54
A|JAAA|20260126|15:42:54.993937|S|42|50.765|0|42
A|JAAA|20260126|15:42:57.020376|S|100|50.765|0|100
A|JAAA|20260126|15:42:58.024443|S|38|50.765|0|38
A|JAAA|20260126|15:43:00.035991|S|21|50.765|0|21
A|JAAA|20260126|15:43:03.017962|S|24|50.765|0|24
A|JAAA|20260126|15:43:19.136442|S|100|50.765|0|100
A|JAAA|20260126|15:43:20.148006|S|62|50.765|0|62
A|JAAA|20260126|15:43:50.278111|S|100|50.765|0|100
A|JAAA|20260126|15:43:51.286743|S|31|50.765|0|31
A|JAAA|20260126|15:44:05.378799|S|23|50.765|0|23
A|JAAA|20260126|15:44:15.440659|S|53|50.765|0|53
A|JAAA|20260126|15:44:20.457710|S|100|50.765|0|100
A|JAAA|20260126|15:44:21.459787|S|27|50.765|0|27
A|JAAA|20260126|15:44:34.530620|S|100|50.765|0|100
A|JAAA|20260126|15:44:35.533154|S|25|50.765|0|25
A|JAAA|20260126|15:44:41.597387|S|100|50.765|0|100
A|JAAA|20260126|15:44:42.603461|S|71|50.765|0|71
A|JAAA|20260126|15:44:45.620174|S|43|50.765|0|43
A|JAAA|20260126|15:44:54.679810|S|23|50.765|0|23
A|JAAA|20260126|15:45:01.017151|S|24|50.765|0|24
A|JAAA|20260126|15:45:20.102995|S|57|50.765|0|57
A|JAAA|20260126|15:47:35.188170|S|200|50.765|0|200
A|JAAA|20260126|15:47:36.190794|S|86|50.765|0|86
A|JAAA|20260126|15:48:00.309546|S|47|50.765|0|47
A|JAAA|20260126|15:48:00.309546|S|53|50.765|0|53
A|JAAA|20260126|15:48:02.319712|S|64|50.765|0|64
A|JAAA|20260126|15:48:04.327777|S|100|50.765|0|100
A|JAAA|20260126|15:48:45.065485|S|200|50.765|0|200
A|JAAA|20260126|15:48:45.553030|S|100|50.765|0|100
A|JAAA|20260126|15:49:13.476538|S|100|50.765|0|100
A|JAAA|20260126|15:49:13.710113|S|100|50.765|0|100
A|JAAA|20260126|15:50:46.229137|S|100|50.765|0|100
A|JAAA|20260126|15:50:47.198048|S|100|50.765|0|100
A|JAAA|20260126|15:51:00.266937|S|54|50.765|0|54
A|JAAA|20260126|15:51:10.304780|S|100|50.765|0|100
A|JAAA|20260126|15:52:13.361152|S|100|50.765|0|100
A|JAAA|20260126|15:52:13.361599|S|100|50.765|0|100
A|JAAA|20260126|15:52:14.369086|S|98|50.765|0|98
A|JAAA|20260126|15:52:21.412167|S|100|50.765|0|100
A|JAAA|20260126|15:52:37.482726|S|50|50.765|0|50
A|JAAA|20260126|15:52:53.580290|S|100|50.765|0|100
A|JAAA|20260126|15:52:53.580291|S|300|50.765|0|300
A|JAAA|20260126|15:52:53.580291|S|100|50.765|0|100
A|JAAA|20260126|15:52:53.683937|S|551|50.765|0|551
A|JAAA|20260126|15:52:56.275386|S|100|50.765|0|100
A|JAAA|20260126|15:52:56.275386|S|11|50.765|0|11
A|JAAA|20260126|15:58:00.237785|S|200|50.765|0|200
A|JAAA|20260126|15:58:33.437412|S|11|50.765|0|11
A|JAAA|20260126|15:59:46.750755|S|300|50.765|0|300
A|JACK|20260126|10:03:03.813421|S|100|20.94|0|100
A|JACK|20260126|10:09:38.574402|S|100|21.075|0|100
A|JACK|20260126|10:23:43.667232|S|100|21.15|0|100
A|JACK|20260126|11:26:26.274196|S|5|21.38|0|5
A|JACK|20260126|11:29:37.157438|S|1|21.39|0|1
A|JACK|20260126|12:19:53.834849|S|5|20.95|0|5
A|JACK|20260126|12:34:30.466074|S|1|20.96|0|1
A|JAGX|20260126|09:30:02.038429|S|200|.755|0|200
A|JAGX|20260126|09:30:03.121041|S|22|.755|0|22
A|JAGX|20260126|14:26:05.276336|S|100|.7663|0|100
A|JAGX|20260126|14:35:58.731302|S|100|.7699|0|100
A|JANB|20260126|14:44:38.428259|S|100|25.93|0|100
A|JANH|20260126|12:16:34.441028|S|100|24.72|0|100
A|JANP|20260126|12:04:34.081856|S|18|33.06|0|18
A|JANW|20260126|12:05:02.547092|S|100|37.29|0|100
A|JANW|20260126|12:05:02.547130|S|200|37.29|0|200
A|JANW|20260126|12:30:04.298941|S|66|37.3|0|66
A|JANW|20260126|13:29:27.199041|S|36|37.29|0|36
A|JANX|20260126|11:35:39.598556|S|6|14.59|0|6
A|JANX|20260126|11:35:39.598574|S|6|14.59|0|6
A|JANX|20260126|12:07:38.787255|S|5|14.57|0|5
A|JANX|20260126|14:08:51.460455|S|8|14.62|0|8
A|JANX|20260126|14:08:51.460472|S|112|14.62|0|112
A|JANX|20260126|14:09:01.461182|S|8|14.6|0|8
A|JANX|20260126|14:09:06.461558|S|8|14.615|0|8
A|JANX|20260126|14:09:06.461590|S|200|14.615|0|200
A|JANX|20260126|14:09:06.461590|S|82|14.615|0|82
A|JANX|20260126|14:10:09.481911|S|200|14.58|0|200
A|JANX|20260126|14:10:09.481921|S|10|14.58|0|10
A|JANX|20260126|14:46:12.831539|S|40|14.71|0|40
A|JANX|20260126|15:58:37.200490|S|71|14.63|0|71
A|JANX|20260126|15:58:41.319283|S|9|14.63|0|9
A|JAZZ|20260126|10:00:21.878726|S|3|169.8|0|3
A|JBBB|20260126|12:54:14.445591|S|100|48.205|0|100
A|JBGS|20260126|11:24:28.345137|S|40|16.83|0|40
A|JBGS|20260126|13:33:10.199871|S|26|16.85|0|26
A|JBHT|20260126|10:39:09.227248|S|16|204.8|0|16
A|JBHT|20260126|11:29:36.836164|S|1|204.51|0|1
A|JBI|20260126|11:31:43.312431|S|13|6.95|0|13
A|JBI|20260126|13:57:25.760517|S|80|6.94|0|80
A|JBI|20260126|15:50:36.898833|S|100|6.99|0|100
A|JBIO|20260126|11:08:57.384867|S|36|15.93|0|36
A|JBIO|20260126|11:19:10.301651|S|97|15.74|0|97
A|JBIO|20260126|11:43:59.084002|S|100|15.845|0|100
A|JBIO|20260126|11:57:08.574739|S|1|16.07|0|1
A|JBIO|20260126|13:31:20.007652|S|6|15.4|0|6
A|JBIO|20260126|13:31:44.064024|S|74|15.4|0|74
A|JBIO|20260126|14:10:25.637701|S|1|15.12|0|1
A|JBIO|20260126|14:10:46.242231|S|1|15.14|0|1
A|JBIO|20260126|14:12:47.862819|S|1|15.17|0|1
A|JBIO|20260126|15:10:56.379157|S|10|15.035|0|10
A|JBIO|20260126|15:40:05.414727|S|10|15.04|0|10
A|JBL|20260126|11:18:16.320665|S|75|240.74|0|75
A|JBL|20260126|14:05:56.900360|S|100|241.34|0|100
A|JBLU|20260126|09:55:07.311278|S|1|5.18|0|1
A|JBLU|20260126|10:26:18.191896|S|900|5.175|0|900
A|JBLU|20260126|12:53:00.281725|S|100|5.145|0|100
A|JBLU|20260126|14:05:14.241718|S|100|5.125|0|100
A|JBLU|20260126|14:38:54.474432|S|400|5.085|0|400
A|JBLU|20260126|14:58:59.408063|S|1941|5.095|0|1941
A|JBLU|20260126|14:59:04.265168|S|300|5.095|0|300
A|JBLU|20260126|15:00:54.142577|S|200|5.095|0|200
A|JBLU|20260126|15:22:17.696044|S|100|5.085|0|100
A|JBLU|20260126|15:25:53.583301|S|400|5.075|0|400
A|JBLU|20260126|15:38:02.046938|S|1|5.07|0|1
A|JBLU|20260126|15:38:02.046939|S|5|5.07|0|5
A|JBLU|20260126|15:50:00.065404|S|4|5.07|0|4
A|JBLU|20260126|15:59:38.599451|S|11|5.06|0|11
A|JBLU|20260126|15:59:38.600446|S|100|5.06|0|100
A|JBS|20260126|09:30:00.783902|S|100|15.5|0|100
A|JBS|20260126|09:30:02.363486|S|100|15.6|0|100
A|JBS|20260126|11:06:16.929715|S|904|15.56|0|904
A|JBS|20260126|11:12:16.548906|S|1|15.53|0|1
A|JBS|20260126|11:12:16.548906|S|535|15.53|0|535
A|JBS|20260126|11:24:24.627911|S|40|15.54|0|40
A|JBS|20260126|11:28:51.648614|S|427|15.54|0|427
A|JBS|20260126|11:39:04.332589|S|100|15.55|0|100
A|JBS|20260126|11:39:05.618667|S|100|15.55|0|100
A|JBS|20260126|11:40:51.394784|S|304|15.55|0|304
A|JBS|20260126|11:40:51.394784|S|485|15.55|0|485
A|JBS|20260126|12:42:12.337690|S|100|15.67|0|100
A|JBS|20260126|12:44:45.675929|S|100|15.66|0|100
A|JBS|20260126|13:08:22.212128|S|5|15.63|0|5
A|JBS|20260126|13:08:51.109339|S|535|15.64|0|535
A|JBS|20260126|13:39:53.796432|S|481|15.6|0|481
A|JBS|20260126|13:45:23.079871|S|497|15.59|0|497
A|JBS|20260126|14:00:38.144707|S|100|15.57|0|100
A|JBS|20260126|14:06:54.545042|S|520|15.59|0|520
A|JBS|20260126|14:19:00.387206|S|100|15.575|0|100
A|JBS|20260126|14:19:00.387243|S|100|15.575|0|100
A|JBS|20260126|14:19:00.387244|S|100|15.575|0|100
A|JBS|20260126|14:53:23.359117|S|2|15.6|0|2
A|JBS|20260126|14:58:17.149823|S|100|15.585|0|100
A|JBS|20260126|15:58:39.227905|S|100|15.535|0|100
A|JBTM|20260126|15:54:08.885487|S|13|155.13|0|13
A|JCI|20260126|10:01:14.823948|S|20|114.83|0|20
A|JCI|20260126|10:07:21.600816|S|300|114.47|0|300
A|JCI|20260126|10:07:21.600867|S|78|114.47|0|78
A|JCI|20260126|12:52:06.469019|S|40|115.34|0|40
A|JCI|20260126|12:52:06.469396|S|60|115.34|0|60
A|JCI|20260126|14:03:44.049478|S|200|115.67|0|200
A|JCI|20260126|14:04:55.871638|S|190|115.65|0|190
A|JCI|20260126|14:05:15.962731|S|20|115.62|0|20
A|JCI|20260126|15:25:03.005116|S|200|115.32|0|200
A|JCI|20260126|15:25:03.005128|S|170|115.32|0|170
A|JCI|20260126|15:28:27.576597|S|71|115.25|0|71
A|JCI|20260126|15:28:27.576597|S|56|115.25|0|56
A|JCI|20260126|15:28:27.576658|S|129|115.25|0|129
A|JCI|20260126|15:28:27.576658|S|127|115.25|0|127
A|JCI|20260126|15:33:12.411877|S|53|115.28|0|53
A|JCI|20260126|15:34:46.031495|S|47|115.28|0|47
A|JCI|20260126|15:34:46.031495|S|61|115.28|0|61
A|JCI|20260126|15:37:55.996648|S|37|115.22|0|37
A|JCI|20260126|15:43:41.737239|S|30|115.08|0|30
A|JCI|20260126|15:50:04.063530|S|60|115.18|0|60
A|JCI|20260126|15:51:39.037342|S|30|115.32|0|30
A|JCPB|20260126|14:04:27.060805|S|12|47.55|0|12
A|JCSE|20260126|13:13:02.090561|S|110|1.57|0|110
A|JD|20260126|09:39:02.836740|S|20|29.73|0|20
A|JD|20260126|09:55:13.337267|S|7|29.535|0|7
A|JD|20260126|10:12:22.062514|S|162|29.79|0|162
A|JD|20260126|10:12:22.062549|S|126|29.79|0|126
A|JD|20260126|10:12:51.326424|S|162|29.805|0|162
A|JD|20260126|10:34:21.521053|S|500|29.92|0|500
A|JD|20260126|10:34:21.521054|S|100|29.92|0|100
A|JD|20260126|10:54:31.914983|S|454|29.83|0|454
A|JD|20260126|10:56:04.558667|S|76|29.86|0|76
A|JD|20260126|11:14:12.521335|S|100|29.79|0|100
A|JD|20260126|11:17:27.408579|S|123|29.75|0|123
A|JD|20260126|11:20:10.620837|S|100|29.75|0|100
A|JD|20260126|11:24:40.657575|S|202|29.75|0|202
A|JD|20260126|11:24:40.658062|S|15|29.75|0|15
A|JD|20260126|11:33:20.150321|S|241|29.77|0|241
A|JD|20260126|11:53:31.195870|S|100|29.89|0|100
A|JD|20260126|12:59:31.026350|S|100|29.95|0|100
A|JD|20260126|13:17:42.111917|S|100|29.91|0|100
A|JD|20260126|13:25:04.746659|S|110|29.905|0|110
A|JD|20260126|14:18:49.288603|S|298|29.845|0|298
A|JD|20260126|14:46:54.463855|S|1|29.76|0|1
A|JD|20260126|15:14:07.734695|S|32|29.765|0|32
A|JD|20260126|15:14:14.733767|S|50|29.77|0|50
A|JD|20260126|15:15:45.564785|S|32|29.765|0|32
A|JD|20260126|15:15:46.566167|S|32|29.765|0|32
A|JD|20260126|15:15:47.567501|S|32|29.765|0|32
A|JD|20260126|15:15:48.568869|S|32|29.765|0|32
A|JD|20260126|15:15:51.572872|S|32|29.765|0|32
A|JD|20260126|15:29:46.077826|S|3|29.77|0|3
A|JD|20260126|15:36:13.050465|S|100|29.77|0|100
A|JD|20260126|15:50:00.025940|S|100|29.77|0|100
A|JDST|20260126|10:19:37.548689|S|1600|1.44|0|1600
A|JDST|20260126|10:19:37.548690|S|252|1.44|0|252
A|JDST|20260126|10:37:23.035068|S|300|1.47|0|300
A|JDST|20260126|11:00:17.758560|S|1600|1.45|0|1600
A|JDST|20260126|12:46:54.093572|S|1000|1.43|0|1000
A|JDST|20260126|13:06:50.096392|S|100|1.455|0|100
A|JDST|20260126|13:06:50.097025|S|100|1.455|0|100
A|JDST|20260126|13:29:36.279722|S|1300|1.47|0|1300
A|JDST|20260126|13:31:35.510813|S|196|1.48|0|196
A|JDST|20260126|13:33:31.477822|S|100|1.49|0|100
A|JDST|20260126|13:33:32.965884|S|100|1.49|0|100
A|JDST|20260126|13:39:53.422461|S|4800|1.495|0|4800
A|JDST|20260126|13:41:26.800463|S|1300|1.5|0|1300
A|JDST|20260126|13:56:20.640495|S|1000|1.485|0|1000
A|JDST|20260126|14:03:51.234672|S|1000|1.52|0|1000
A|JDST|20260126|14:08:51.560206|S|1500|1.51|0|1500
A|JDST|20260126|15:08:14.643635|S|1500|1.56|0|1500
A|JDST|20260126|15:43:39.258404|S|1400|1.58|0|1400
A|JDST|20260126|15:50:00.786753|S|2400|1.575|0|2400
A|JEF|20260126|10:09:00.971380|S|208|62.98|0|208
A|JEF|20260126|10:15:25.804215|S|12|63.12|0|12
A|JEF|20260126|10:23:31.495772|S|100|63.15|0|100
A|JEF|20260126|10:23:31.495829|S|20|63.15|0|20
A|JEF|20260126|10:28:45.463466|S|245|62.84|0|245
A|JEF|20260126|10:58:43.259134|S|1|62.88|0|1
A|JEF|20260126|11:18:43.400878|S|30|62.57|0|30
A|JEF|20260126|12:35:21.267667|S|2|62.89|0|2
A|JEF|20260126|13:31:38.534099|S|1|62.92|0|1
A|JEF|20260126|14:14:31.227048|S|1|62.91|0|1
A|JEF|20260126|14:16:51.885331|S|60|62.85|0|60
A|JEF|20260126|15:17:34.201958|S|5|63.26|0|5
A|JEF|20260126|15:52:27.851255|S|100|62.89|0|100
A|JEF|20260126|15:56:43.747395|S|100|62.9|0|100
A|JEF|20260126|15:56:43.747442|S|100|62.9|0|100
A|JEF|20260126|15:56:43.747468|S|100|62.9|0|100
A|JEF|20260126|15:56:43.747512|S|58|62.9|0|58
A|JEF|20260126|15:58:36.649552|S|2|62.93|0|2
A|JELD|20260126|09:58:09.301250|S|250|2.87|0|250
A|JELD|20260126|10:21:49.529541|S|200|2.85|0|200
A|JELD|20260126|11:15:24.105334|S|66|2.87|0|66
A|JELD|20260126|11:42:47.739320|S|59|2.89|0|59
A|JEPI|20260126|09:46:21.666137|S|100|58.58|0|100
A|JEPI|20260126|11:20:02.911775|S|100|58.525|0|100
A|JEPI|20260126|11:47:27.692954|S|100|58.52|0|100
A|JEPI|20260126|12:16:59.474399|S|100|58.555|0|100
A|JEPI|20260126|12:40:11.416795|S|100|58.555|0|100
A|JEPI|20260126|14:24:05.107475|S|79|58.61|0|79
A|JEPI|20260126|14:31:00.699031|S|1|58.635|0|1
A|JEPI|20260126|14:53:48.165848|S|100|58.64|0|100
A|JEPI|20260126|15:29:33.910703|E|100|58.655|0|100
A|JEPQ|20260126|09:38:26.780064|S|3|59.35|0|3
A|JEPQ|20260126|09:38:26.780208|S|2|59.35|0|2
A|JEPQ|20260126|09:38:26.781278|S|3|59.35|0|3
A|JEPQ|20260126|09:51:04.394761|S|100|59.39|0|100
A|JEPQ|20260126|09:59:41.563831|S|100|59.43|0|100
A|JEPQ|20260126|10:09:47.128964|S|400|59.415|0|400
A|JEPQ|20260126|10:19:53.959686|S|100|59.49|0|100
A|JEPQ|20260126|10:24:27.809062|S|160|59.495|0|160
A|JEPQ|20260126|10:34:00.754456|S|100|59.465|0|100
A|JEPQ|20260126|10:35:02.696908|S|100|59.45|0|100
A|JEPQ|20260126|10:45:45.965979|S|100|59.47|0|100
A|JEPQ|20260126|11:00:02.108337|S|200|59.51|0|200
A|JEPQ|20260126|12:03:08.464456|S|3|59.58|0|3
A|JEPQ|20260126|12:52:37.598278|S|100|59.535|0|100
A|JEPQ|20260126|13:00:16.337157|S|100|59.52|0|100
A|JEPQ|20260126|13:32:20.927796|S|3|59.59|0|3
A|JEPQ|20260126|13:32:20.928028|S|3|59.59|0|3
A|JEPQ|20260126|14:54:06.023887|S|217|59.54|0|217
A|JEPQ|20260126|15:11:42.807053|S|2|59.535|0|2
A|JEPQ|20260126|15:37:31.820311|S|157|59.525|0|157
A|JEPQ|20260126|15:46:42.626504|S|8|59.525|0|8
A|JEPQ|20260126|15:46:42.689029|S|8|59.525|0|8
A|JEPQ|20260126|15:46:42.753400|S|4|59.525|0|4
A|JEPQ|20260126|15:50:00.603250|S|100|59.5|0|100
A|JEPQ|20260126|15:54:19.504668|E|171|59.465|0|171
A|JEPQ|20260126|15:54:19.505370|E|107|59.465|0|107
A|JEPQ|20260126|15:59:00.000481|S|200|59.445|0|200
A|JEPQ|20260126|15:59:00.000482|S|390|59.445|0|390
A|JEPQ|20260126|15:59:35.008128|S|100|59.45|0|100
A|JETS|20260126|15:46:19.533107|S|200|28.315|0|200
A|JETS|20260126|15:49:24.979184|S|389|28.305|0|389
A|JETS|20260126|15:53:41.688486|S|400|28.315|0|400
A|JETS|20260126|15:53:41.688497|S|87|28.315|0|87
A|JETS|20260126|15:58:07.568844|S|609|28.305|0|609
A|JETS|20260126|15:58:51.158749|S|100|28.31|0|100
A|JETS|20260126|15:58:51.159228|S|30|28.31|0|30
A|JETS|20260126|15:58:51.159244|S|70|28.31|0|70
A|JFBR|20260126|11:01:21.639524|S|178|.661|0|178
A|JFBR|20260126|13:42:05.396249|S|290|.65775|0|290
A|JFBR|20260126|13:53:41.153537|E|120|.636|0|120
A|JFBR|20260126|14:01:03.499574|S|290|.655|0|290
A|JFBR|20260126|15:06:23.373357|S|280|.65235|0|280
A|JFR|20260126|14:50:50.838391|S|100|7.92|0|100
A|JGH|20260126|12:14:26.030051|S|30|12.82|0|30
A|JGH|20260126|12:23:23.052457|S|100|12.81|0|100
A|JGH|20260126|13:52:42.612951|S|100|12.82|0|100
A|JGRO|20260126|13:55:39.050229|S|103|92.42|0|103
A|JGRO|20260126|14:36:49.435595|S|8|92.37|0|8
A|JHG|20260126|15:59:33.507457|S|200|48|0|200
A|JHX|20260126|09:34:46.260697|S|27|24.62|0|27
A|JHX|20260126|09:43:53.493082|S|27|24.62|0|27
A|JHX|20260126|09:44:49.597912|S|27|24.62|0|27
A|JHX|20260126|09:46:14.202739|S|27|24.62|0|27
A|JHX|20260126|09:46:14.214973|S|27|24.61|0|27
A|JHX|20260126|09:47:57.614543|S|27|24.635|0|27
A|JHX|20260126|09:48:06.020802|S|27|24.63|0|27
A|JHX|20260126|09:49:57.059566|S|27|24.56|0|27
A|JHX|20260126|09:51:48.680986|S|27|24.54|0|27
A|JHX|20260126|09:51:48.681207|S|27|24.54|0|27
A|JHX|20260126|09:52:22.367102|S|27|24.555|0|27
A|JHX|20260126|09:52:35.882542|S|27|24.55|0|27
A|JHX|20260126|09:57:00.359681|S|27|24.47|0|27
A|JHX|20260126|09:57:39.045081|S|27|24.44|0|27
A|JHX|20260126|09:57:39.045124|S|27|24.44|0|27
A|JHX|20260126|09:58:16.113894|S|27|24.43|0|27
A|JHX|20260126|09:58:40.308752|S|27|24.43|0|27
A|JHX|20260126|09:59:22.995886|S|27|24.4|0|27
A|JHX|20260126|09:59:34.888439|S|27|24.38|0|27
A|JHX|20260126|10:00:03.178724|S|27|24.4|0|27
A|JHX|20260126|10:00:31.282410|S|27|24.39|0|27
A|JHX|20260126|10:00:33.420536|S|27|24.38|0|27
A|JHX|20260126|10:01:31.795634|S|27|24.38|0|27
A|JHX|20260126|10:03:04.876289|S|27|24.44|0|27
A|JHX|20260126|10:03:34.403786|S|27|24.43|0|27
A|JHX|20260126|10:03:43.932008|S|27|24.45|0|27
A|JHX|20260126|10:04:24.345070|S|27|24.47|0|27
A|JHX|20260126|10:05:50.024400|S|27|24.445|0|27
A|JHX|20260126|10:05:50.024529|S|27|24.44|0|27
A|JHX|20260126|10:09:00.659027|S|27|24.32|0|27
A|JHX|20260126|10:10:53.084439|S|27|24.31|0|27
A|JHX|20260126|10:21:41.705318|S|100|24.51|0|100
A|JHX|20260126|10:34:26.009258|S|100|24.535|0|100
A|JHX|20260126|11:03:16.831790|S|18|24.47|0|18
A|JHX|20260126|11:15:00.738383|S|100|24.48|0|100
A|JHX|20260126|11:53:45.706429|S|27|24.545|0|27
A|JHX|20260126|11:53:45.707052|S|27|24.55|0|27
A|JHX|20260126|13:17:41.622462|S|27|24.42|0|27
A|JHX|20260126|13:17:47.315518|S|27|24.4|0|27
A|JHX|20260126|13:21:24.483112|S|27|24.39|0|27
A|JHX|20260126|14:10:57.078644|S|100|24.34|0|100
A|JHX|20260126|14:10:57.078644|S|25|24.34|0|25
A|JHX|20260126|14:12:04.623903|S|19|24.39|0|19
A|JHX|20260126|14:12:04.650823|S|125|24.39|0|125
A|JHX|20260126|14:18:53.086349|S|27|24.42|0|27
A|JHX|20260126|14:24:31.812664|S|27|24.41|0|27
A|JHX|20260126|14:30:30.102975|S|27|24.43|0|27
A|JHX|20260126|14:34:13.103940|S|27|24.47|0|27
A|JHX|20260126|14:41:45.667167|S|27|24.44|0|27
A|JHX|20260126|14:41:50.474597|S|27|24.45|0|27
A|JHX|20260126|14:45:12.327480|S|27|24.48|0|27
A|JHX|20260126|14:48:59.433729|S|11|24.51|0|11
A|JHX|20260126|14:52:10.279303|S|47|24.51|0|47
A|JHX|20260126|14:52:10.279303|S|11|24.51|0|11
A|JHX|20260126|14:55:23.555117|S|11|24.51|0|11
A|JHX|20260126|14:56:14.340389|S|11|24.51|0|11
A|JHX|20260126|14:57:13.694912|S|100|24.51|0|100
A|JHX|20260126|15:00:29.026967|S|1|24.49|0|1
A|JHX|20260126|15:25:55.788456|S|100|24.32|0|100
A|JHX|20260126|15:37:40.890632|S|33|24.37|0|33
A|JHX|20260126|15:37:51.657503|S|1|24.38|0|1
A|JHX|20260126|15:38:30.666349|S|33|24.38|0|33
A|JHX|20260126|15:38:30.666349|S|29|24.38|0|29
A|JHX|20260126|15:39:32.263199|S|33|24.38|0|33
A|JHX|20260126|15:43:57.339125|S|33|24.42|0|33
A|JHX|20260126|15:44:58.388167|S|33|24.44|0|33
A|JHX|20260126|15:45:20.017409|S|33|24.46|0|33
A|JHX|20260126|15:46:42.734299|S|33|24.49|0|33
A|JHX|20260126|15:52:04.493786|S|33|24.46|0|33
A|JILL|20260126|15:47:45.138736|S|76|15.97|0|76
A|JIRE|20260126|15:40:41.624770|S|200|78.38|0|200
A|JIRE|20260126|15:40:41.625364|S|25|78.38|0|25
A|JIRE|20260126|15:49:58.344187|S|5|78.36|0|5
A|JJSF|20260126|09:40:16.583786|S|4|93.12|0|4
A|JJSF|20260126|09:40:16.584208|S|4|93.12|0|4
A|JJSF|20260126|09:59:54.956508|S|1|92.78|0|1
A|JJSF|20260126|10:57:24.063540|S|1|92.2|0|1
A|JJSF|20260126|10:57:24.063540|S|1|92.2|0|1
A|JJSF|20260126|13:28:31.710876|S|10|92.08|0|10
A|JKS|20260126|09:30:01.559834|S|100|27.27|0|100
A|JKS|20260126|09:30:01.704605|S|8|27.24|0|8
A|JKS|20260126|11:07:27.284100|S|1|28.16|0|1
A|JKS|20260126|13:10:26.689225|S|120|28.33|0|120
A|JKS|20260126|13:28:38.846690|S|40|28.2|0|40
A|JKS|20260126|15:27:53.156749|S|12|27.87|0|12
A|JKS|20260126|15:41:00.588913|S|100|27.73|0|100
A|JLL|20260126|10:57:44.923050|S|100|356.21|0|100
A|JLL|20260126|12:01:37.566890|S|1|355.32|0|1
A|JLL|20260126|12:03:15.900798|S|1|355.32|0|1
A|JLL|20260126|14:16:15.854210|S|14|355.46|0|14
A|JLL|20260126|15:51:32.492920|S|20|357.45|0|20
A|JLL|20260126|15:57:00.518762|S|38|357.06|0|38
A|JMBS|20260126|09:46:44.497169|S|20|45.905|0|20
A|JMBS|20260126|12:36:07.433780|S|100|45.93|0|100
A|JMBS|20260126|15:49:19.005687|S|100|45.95|0|100
A|JMIA|20260126|09:31:16.417224|S|140|12.64|0|140
A|JMIA|20260126|09:31:16.417224|S|60|12.64|0|60
A|JMIA|20260126|10:37:25.174986|S|40|12.6|0|40
A|JMIA|20260126|10:37:25.174998|S|160|12.6|0|160
A|JMIA|20260126|11:07:41.038191|S|10|12.6|0|10
A|JMIA|20260126|11:28:26.084827|S|13|12.66|0|13
A|JMIA|20260126|13:21:55.430088|S|35|12.8|0|35
A|JMIA|20260126|13:22:00.782040|S|100|12.79|0|100
A|JMIA|20260126|13:58:27.593279|S|100|12.64|0|100
A|JMIA|20260126|14:25:50.031949|S|9|12.68|0|9
A|JMIA|20260126|15:41:32.801508|S|200|12.7|0|200
A|JMIA|20260126|15:53:05.039438|S|110|12.74|0|110
A|JMST|20260126|12:54:09.885906|S|100|51.09|0|100
A|JMUB|20260126|15:48:42.982969|S|100|50.745|0|100
A|JMUB|20260126|15:59:04.066233|S|100|50.74|0|100
A|JMUB|20260126|15:59:07.391458|S|100|50.74|0|100
A|JMUB|20260126|15:59:09.094891|S|100|50.74|0|100
A|JMUB|20260126|15:59:12.735202|S|100|50.74|0|100
A|JMUB|20260126|15:59:14.493116|S|100|50.74|0|100
A|JMUB|20260126|15:59:17.834307|S|100|50.74|0|100
A|JMUB|20260126|15:59:20.830129|S|100|50.74|0|100
A|JMUB|20260126|15:59:22.506349|S|100|50.74|0|100
A|JMUB|20260126|15:59:25.675768|S|100|50.74|0|100
A|JMUB|20260126|15:59:28.638483|S|100|50.74|0|100
A|JMUB|20260126|15:59:30.714715|S|100|50.74|0|100
A|JMUB|20260126|15:59:33.723789|S|100|50.74|0|100
A|JMUB|20260126|15:59:35.941209|S|100|50.74|0|100
A|JMUB|20260126|15:59:39.239033|S|100|50.74|0|100
A|JMUB|20260126|15:59:41.187819|S|100|50.74|0|100
A|JNJ|20260126|09:43:36.051111|S|100|221.66|0|100
A|JNJ|20260126|09:58:29.470925|S|5|220.98|0|5
A|JNJ|20260126|09:59:00.720822|S|100|221.18|0|100
A|JNJ|20260126|10:21:20.655901|S|5|221.61|0|5
A|JNJ|20260126|10:50:17.693053|S|5|221.49|0|5
A|JNJ|20260126|10:55:14.250898|S|40|221.38|0|40
A|JNJ|20260126|11:08:05.341866|S|1|221.6|0|1
A|JNJ|20260126|11:32:46.761660|S|1|221.12|0|1
A|JNJ|20260126|12:00:03.031461|S|1|220.73|0|1
A|JNJ|20260126|12:05:38.170588|S|9|220.82|0|9
A|JNJ|20260126|13:29:43.408794|S|100|221.08|0|100
A|JNJ|20260126|13:50:15.389093|S|20|221.08|0|20
A|JNJ|20260126|14:09:44.091491|S|10|220.92|0|10
A|JNJ|20260126|14:14:21.676857|S|10|220.93|0|10
A|JNJ|20260126|14:20:46.804770|S|14|221.05|0|14
A|JNJ|20260126|15:02:17.006555|S|14|221.04|0|14
A|JNJ|20260126|15:11:58.355018|S|200|220.94|0|200
A|JNJ|20260126|15:15:57.974131|S|100|220.91|0|100
A|JNJ|20260126|15:30:15.012872|S|200|221.25|0|200
A|JNJ|20260126|15:31:23.236230|S|10|221.44|0|10
A|JNJ|20260126|15:35:28.334530|S|6|221.43|0|6
A|JNJ|20260126|15:48:51.242540|S|10|221.28|0|10
A|JNJ|20260126|15:51:54.575645|S|34|221.34|0|34
A|JNK|20260126|10:00:25.344570|S|300|97.96|0|300
A|JNK|20260126|10:02:41.544746|S|400|97.955|0|400
A|JNK|20260126|10:08:00.938571|S|200|97.955|0|200
A|JNK|20260126|10:08:05.678072|S|400|97.955|0|400
A|JNK|20260126|10:37:45.436121|S|300|97.96|0|300
A|JNK|20260126|11:03:17.469848|S|100|97.915|0|100
A|JNK|20260126|11:47:45.342606|S|500|97.885|0|500
A|JNK|20260126|11:55:28.456123|S|11|97.88|0|11
A|JNK|20260126|13:00:38.054132|S|1000|97.9|0|1000
A|JNK|20260126|13:17:54.844121|S|300|97.93|0|300
A|JNK|20260126|14:02:27.524938|S|500|97.925|0|500
A|JNK|20260126|14:20:33.029788|S|1000|97.94|0|1000
A|JNK|20260126|14:51:15.071399|S|100|97.935|0|100
A|JNK|20260126|14:57:08.553754|S|100|97.935|0|100
A|JNK|20260126|15:00:03.270007|S|100|97.925|0|100
A|JNK|20260126|15:00:12.877780|S|100|97.925|0|100
A|JNK|20260126|15:00:22.486492|S|100|97.925|0|100
A|JNK|20260126|15:00:24.488339|S|100|97.925|0|100
A|JNK|20260126|15:00:26.490133|S|100|97.925|0|100
A|JNK|20260126|15:00:28.482924|S|100|97.925|0|100
A|JNK|20260126|15:00:32.450530|S|100|97.925|0|100
A|JNK|20260126|15:00:41.364317|S|100|97.925|0|100
A|JNK|20260126|15:00:44.206148|S|100|97.925|0|100
A|JNK|20260126|15:00:55.458997|S|100|97.925|0|100
A|JNK|20260126|15:01:00.921251|S|100|97.925|0|100
A|JNK|20260126|15:01:02.288506|S|100|97.925|0|100
A|JNK|20260126|15:02:40.606413|S|100|97.935|0|100
A|JNK|20260126|15:11:13.305762|S|100|97.935|0|100
A|JNK|20260126|15:11:59.041609|S|100|97.935|0|100
A|JNK|20260126|15:21:14.777134|S|200|97.93|0|200
A|JNK|20260126|15:21:14.777355|S|77|97.93|0|77
A|JNK|20260126|15:21:14.777630|S|623|97.93|0|623
A|JNK|20260126|15:29:08.220257|S|33|97.92|0|33
A|JNK|20260126|15:30:30.429131|S|3|97.925|0|3
A|JNK|20260126|15:36:45.618524|S|200|97.925|0|200
A|JNK|20260126|15:43:14.934745|S|100|97.925|0|100
A|JNUG|20260126|09:32:32.372584|S|100|356.115|0|100
A|JNUG|20260126|09:33:30.569826|S|1|353.925|0|1
A|JNUG|20260126|09:37:19.640727|S|82|356.04|0|82
A|JNUG|20260126|11:52:54.186206|S|100|357.855|0|100
A|JNUG|20260126|15:02:29.917784|S|100|333.65|0|100
A|JNUG|20260126|15:02:29.918921|S|100|333.78|0|100
A|JNUG|20260126|15:36:40.803817|S|100|330.33|0|100
A|JOB|20260126|09:30:00.202585|S|5627|.245|70745|24
A|JOB|20260126|09:30:00.202585|E|5627|.245|70745|99
A|JOB|20260126|09:30:00.204211|E|100|.2451|0|100
A|JOB|20260126|15:49:05.286256|S|5|.2452|0|5
A|JOB|20260126|15:49:17.981979|S|137|.2452|0|137
A|JOBY|20260126|09:31:45.452591|S|100|13.825|0|100
A|JOBY|20260126|09:33:21.876547|S|26|13.84|0|26
A|JOBY|20260126|09:33:21.876559|S|74|13.84|0|74
A|JOBY|20260126|09:55:40.483665|S|100|13.76|0|100
A|JOBY|20260126|10:15:51.276909|S|539|13.72|0|539
A|JOBY|20260126|10:17:07.336199|S|613|13.71|0|613
A|JOBY|20260126|10:19:25.305204|S|100|13.69|0|100
A|JOBY|20260126|10:37:24.821179|S|120|13.505|0|120
A|JOBY|20260126|10:49:22.284655|S|40|13.47|0|40
A|JOBY|20260126|11:44:00.196618|S|100|13.47|0|100
A|JOBY|20260126|11:55:48.208330|S|100|13.5|0|100
A|JOBY|20260126|12:07:13.259705|S|10|13.5|0|10
A|JOBY|20260126|12:15:10.162782|S|100|13.52|0|100
A|JOBY|20260126|12:18:41.015291|S|1|13.55|0|1
A|JOBY|20260126|13:15:51.743600|S|5|13.47|0|5
A|JOBY|20260126|14:13:01.389887|S|232|13.445|0|232
A|JOBY|20260126|14:17:45.428407|S|100|13.44|0|100
A|JOBY|20260126|14:28:01.547352|S|34|13.41|0|34
A|JOBY|20260126|14:48:20.029693|S|100|13.35|0|100
A|JOBY|20260126|14:49:53.462308|S|100|13.35|0|100
A|JOBY|20260126|14:49:53.462459|S|100|13.35|0|100
A|JOBY|20260126|14:51:55.426431|S|300|13.34|0|300
A|JOBY|20260126|14:53:53.861032|S|100|13.35|0|100
A|JOBY|20260126|14:54:58.483817|S|100|13.325|0|100
A|JOBY|20260126|14:56:16.617625|S|364|13.325|0|364
A|JOBY|20260126|14:56:59.699666|S|100|13.31|0|100
A|JOBY|20260126|15:00:02.318664|S|100|13.285|0|100
A|JOBY|20260126|15:06:41.224834|S|415|13.305|0|415
A|JOBY|20260126|15:27:23.280966|S|100|13.26|0|100
A|JOBY|20260126|15:28:21.628535|S|100|13.26|0|100
A|JOBY|20260126|15:31:42.651627|S|100|13.27|0|100
A|JOBY|20260126|15:44:29.300927|S|100|13.3|0|100
A|JOBY|20260126|15:48:51.540678|S|100|13.305|0|100
A|JOBY|20260126|15:57:31.016076|S|100|13.3|0|100
A|JOBY|20260126|15:57:41.495694|S|200|13.285|0|200
A|JOBY|20260126|15:59:11.063614|S|100|13.26|0|100
A|JOBY|20260126|15:59:26.916135|S|200|13.265|0|200
A|JOYY|20260126|09:51:45.236374|S|100|69.66|0|100
A|JOYY|20260126|10:14:13.609880|S|120|69.4|0|120
A|JPC|20260126|10:53:48.207495|S|200|8.14|0|200
A|JPC|20260126|15:15:20.500107|S|200|8.14|0|200
A|JPC|20260126|15:42:24.400810|S|100|8.135|0|100
A|JPC|20260126|15:42:24.401346|S|300|8.135|0|300
A|JPIB|20260126|14:21:49.595430|S|14|49.09|0|14
A|JPIB|20260126|14:21:49.595529|S|56|49.09|0|56
A|JPIB|20260126|14:37:06.672426|S|100|49.09|0|100
A|JPIB|20260126|15:15:30.005620|S|100|49.09|0|100
A|JPIB|20260126|15:59:36.388743|S|100|49.085|0|100
A|JPIB|20260126|15:59:36.395702|S|100|49.085|0|100
A|JPIB|20260126|15:59:36.517236|S|100|49.085|0|100
A|JPIB|20260126|15:59:36.689984|S|22|49.09|0|22
A|JPIB|20260126|15:59:36.689984|S|139|49.085|0|139
A|JPIB|20260126|15:59:36.719100|S|100|49.085|0|100
A|JPIE|20260126|15:41:36.571063|S|100|46.4|0|100
A|JPIE|20260126|15:43:57.588879|S|100|46.4|0|100
A|JPLD|20260126|11:22:28.525580|S|100|52.43|0|100
A|JPLD|20260126|11:51:59.716054|S|100|52.43|0|100
A|JPLD|20260126|11:52:33.129014|S|100|52.425|0|100
A|JPLD|20260126|13:29:29.573032|S|50|52.43|0|50
A|JPM|20260126|09:33:02.076766|S|12|298.32|0|12
A|JPM|20260126|09:37:09.721735|S|10|299.37|0|10
A|JPM|20260126|09:40:40.887293|S|40|299.01|0|40
A|JPM|20260126|09:40:40.887774|S|40|299.01|0|40
A|JPM|20260126|09:41:38.153435|S|40|299.18|0|40
A|JPM|20260126|09:42:09.910379|S|18|299.3|0|18
A|JPM|20260126|09:50:24.685146|S|36|299.74|0|36
A|JPM|20260126|09:54:01.423371|S|3|299.76|0|3
A|JPM|20260126|09:56:49.716614|S|4|300.03|0|4
A|JPM|20260126|10:04:43.126196|S|80|300.03|0|80
A|JPM|20260126|10:15:35.577722|S|3|300.77|0|3
A|JPM|20260126|10:16:07.103177|E|4|300.6|0|4
A|JPM|20260126|10:17:03.024052|S|40|300.84|0|40
A|JPM|20260126|10:17:03.024052|S|80|300.84|0|80
A|JPM|20260126|10:17:03.024074|S|40|300.84|0|40
A|JPM|20260126|10:17:03.024075|S|11|300.84|0|11
A|JPM|20260126|10:17:03.024179|S|7|300.84|0|7
A|JPM|20260126|10:19:50.461900|S|40|300.74|0|40
A|JPM|20260126|10:24:26.875520|S|3|300.7|0|3
A|JPM|20260126|10:25:57.840821|S|40|300.5|0|40
A|JPM|20260126|10:26:46.311056|S|3|300.56|0|3
A|JPM|20260126|10:27:36.387312|S|40|300.51|0|40
A|JPM|20260126|10:29:40.649153|S|5|300.11|0|5
A|JPM|20260126|10:33:26.991343|S|11|300.07|0|11
A|JPM|20260126|10:36:04.010003|S|4|300.07|0|4
A|JPM|20260126|10:36:43.284908|S|2|300.12|0|2
A|JPM|20260126|10:37:47.085051|S|3|300.12|0|3
A|JPM|20260126|10:37:47.085052|S|8|300.12|0|8
A|JPM|20260126|10:38:34.590150|S|6|300.17|0|6
A|JPM|20260126|10:40:32.989094|S|6|300.13|0|6
A|JPM|20260126|10:40:35.343639|S|8|300.14|0|8
A|JPM|20260126|10:51:06.766864|S|9|300.5|0|9
A|JPM|20260126|10:51:06.766865|S|4|300.5|0|4
A|JPM|20260126|10:57:46.929698|S|7|300.09|0|7
A|JPM|20260126|11:01:48.236485|S|1|300.02|0|1
A|JPM|20260126|11:02:13.092272|S|2|299.97|0|2
A|JPM|20260126|11:03:15.124465|S|4|300.03|0|4
A|JPM|20260126|11:05:34.425404|S|4|299.93|0|4
A|JPM|20260126|11:06:15.383110|S|3|299.93|0|3
A|JPM|20260126|11:07:48.458282|S|1|299.89|0|1
A|JPM|20260126|11:07:48.458282|S|1|299.89|0|1
A|JPM|20260126|11:08:17.366229|S|3|299.89|0|3
A|JPM|20260126|11:08:17.366230|S|1|299.89|0|1
A|JPM|20260126|11:08:17.366230|S|1|299.89|0|1
A|JPM|20260126|11:16:46.646223|S|2|300.05|0|2
A|JPM|20260126|11:16:53.673114|S|40|300.05|0|40
A|JPM|20260126|11:18:19.582146|S|5|300.13|0|5
A|JPM|20260126|11:26:41.228449|S|1|300.18|0|1
A|JPM|20260126|11:36:47.354272|S|80|300.01|0|80
A|JPM|20260126|11:39:16.116263|S|6|299.99|0|6
A|JPM|20260126|11:39:16.116280|S|1|299.99|0|1
A|JPM|20260126|11:43:25.638104|S|160|299.92|0|160
A|JPM|20260126|11:51:49.768785|S|80|300.05|0|80
A|JPM|20260126|12:13:28.783240|S|19|300.28|0|19
A|JPM|20260126|12:14:27.728746|S|2|300.39|0|2
A|JPM|20260126|13:04:52.247065|S|32|300.2|0|32
A|JPM|20260126|13:11:01.231954|S|23|300.19|0|23
A|JPM|20260126|13:31:02.074414|S|40|300.77|0|40
A|JPM|20260126|13:31:02.074414|S|40|300.77|0|40
A|JPM|20260126|14:18:31.575106|S|100|300.17|0|100
A|JPM|20260126|14:27:29.559619|S|160|300.34|0|160
A|JPM|20260126|15:01:14.467106|S|2|300.2|0|2
A|JPM|20260126|15:01:44.579459|S|4|300.24|0|4
A|JPM|20260126|15:01:44.579459|S|8|300.24|0|8
A|JPM|20260126|15:07:24.654650|S|3|300.89|0|3
A|JPM|20260126|15:30:10.140400|S|40|300.66|0|40
A|JPM|20260126|15:30:43.737871|S|16|300.6|0|16
A|JPM|20260126|15:32:32.734537|S|40|300.76|0|40
A|JPM|20260126|15:34:13.186879|S|6|300.78|0|6
A|JPM|20260126|15:36:20.521779|S|17|300.8|0|17
A|JPM|20260126|15:36:32.664779|S|100|300.83|0|100
A|JPM|20260126|15:39:00.670305|S|16|300.87|0|16
A|JPM|20260126|15:39:01.720988|S|25|300.86|0|25
A|JPM|20260126|15:39:01.721012|S|15|300.86|0|15
A|JPM|20260126|15:39:01.721013|S|25|300.86|0|25
A|JPM|20260126|15:39:01.721230|S|19|300.86|0|19
A|JPM|20260126|15:39:01.721230|S|15|300.86|0|15
A|JPM|20260126|15:39:01.721928|S|5|300.86|0|5
A|JPM|20260126|15:41:02.885072|S|16|301.14|0|16
A|JPM|20260126|15:44:05.166329|S|1|300.95|0|1
A|JPM|20260126|15:46:01.544361|S|12|301.07|0|12
A|JPM|20260126|15:46:07.457648|S|5|301.14|0|5
A|JPM|20260126|15:50:21.344995|S|10|301.12|0|10
A|JPM|20260126|15:50:32.648335|S|13|301.15|0|13
A|JPM|20260126|15:51:55.225292|S|1|301.22|0|1
A|JPM|20260126|15:51:55.225323|S|1|301.22|0|1
A|JPM|20260126|15:51:55.225323|S|1|301.22|0|1
A|JPM|20260126|15:51:55.225324|S|1|301.22|0|1
A|JPM|20260126|15:51:55.225325|S|1|301.22|0|1
A|JPM|20260126|15:51:55.225339|S|1|301.22|0|1
A|JPM|20260126|15:51:55.225339|S|4|301.22|0|4
A|JPM|20260126|15:51:55.225363|S|3|301.22|0|3
A|JPM|20260126|15:52:35.818804|S|6|301.42|0|6
A|JPM|20260126|15:52:35.980005|S|40|301.42|0|40
A|JPM|20260126|15:52:35.980005|S|34|301.42|0|34
A|JPM|20260126|15:52:35.980591|S|14|301.42|0|14
A|JPM|20260126|15:54:02.125864|S|7|301.18|0|7
A|JPM|20260126|15:55:24.483362|S|100|301.095|0|100
A|JPM|20260126|15:55:24.484341|S|60|301.09|0|60
A|JPM|20260126|15:55:24.484614|S|16|301.09|0|16
A|JPM|20260126|15:55:24.501094|S|40|301.11|0|40
A|JPM|20260126|15:55:24.508105|S|40|301.11|0|40
A|JPM|20260126|15:55:24.508436|S|40|301.11|0|40
A|JPM|20260126|15:55:47.127111|S|40|301.02|0|40
A|JPM|20260126|15:55:47.130325|S|40|301.02|0|40
A|JPM|20260126|15:56:17.481370|S|40|301.22|0|40
A|JPM|20260126|15:56:38.326348|S|40|301.14|0|40
A|JPM|20260126|15:57:00.692823|S|40|301.13|0|40
A|JPM|20260126|15:57:00.692931|S|40|301.13|0|40
A|JPM|20260126|15:57:36.761958|S|40|301.28|0|40
A|JPM|20260126|15:57:48.932215|S|40|301.29|0|40
A|JPM|20260126|15:57:59.051125|S|40|301.32|0|40
A|JPM|20260126|15:58:06.106505|S|40|301.275|0|40
A|JPM|20260126|15:58:06.107134|S|80|301.275|0|80
A|JPM|20260126|15:59:29.231935|S|16|301.29|0|16
A|JPM|20260126|15:59:55.967253|S|6|300.87|0|6
A|JPM|20260126|15:59:55.967274|S|6|300.87|0|6
A|JPST|20260126|09:31:28.413138|S|1200|50.73|0|1200
A|JPST|20260126|10:22:51.630971|S|1800|50.725|0|1800
A|JPST|20260126|10:38:31.804598|S|100|50.725|0|100
A|JPST|20260126|11:08:21.471001|S|600|50.725|0|600
A|JPST|20260126|11:14:55.105314|S|900|50.725|0|900
A|JPST|20260126|11:14:55.105314|S|4648|50.725|0|4648
A|JPST|20260126|11:44:19.803876|S|100|50.725|0|100
A|JPST|20260126|11:48:34.565873|S|30|50.725|0|30
A|JPST|20260126|12:12:51.545317|S|200|50.725|0|200
A|JPST|20260126|12:24:52.911042|S|297|50.725|0|297
A|JPST|20260126|12:51:11.001976|S|244|50.725|0|244
A|JPST|20260126|13:03:14.097256|S|240|50.725|0|240
A|JPST|20260126|13:04:07.351525|S|600|50.725|0|600
A|JPST|20260126|13:04:07.351526|S|400|50.725|0|400
A|JPST|20260126|13:07:27.861222|S|500|50.725|0|500
A|JPST|20260126|13:07:27.861222|S|300|50.725|0|300
A|JPST|20260126|13:07:27.861223|S|600|50.725|0|600
A|JPST|20260126|13:07:27.862759|S|900|50.725|0|900
A|JPST|20260126|13:12:55.639465|S|197|50.725|0|197
A|JPST|20260126|13:14:13.244257|S|900|50.725|0|900
A|JPST|20260126|13:15:21.669807|S|203|50.725|0|203
A|JPST|20260126|13:18:12.964252|S|374|50.725|0|374
A|JPST|20260126|13:44:12.177748|S|200|50.725|0|200
A|JPST|20260126|13:44:12.177748|S|100|50.725|0|100
A|JPST|20260126|13:44:12.177749|S|100|50.725|0|100
A|JPST|20260126|14:00:28.959996|S|900|50.725|0|900
A|JPST|20260126|14:02:41.949319|S|500|50.725|0|500
A|JPST|20260126|14:11:32.272205|S|212|50.725|0|212
A|JPST|20260126|14:14:07.268039|S|100|50.725|0|100
A|JPST|20260126|14:16:10.637181|S|1134|50.725|0|1134
A|JPST|20260126|14:23:19.490784|S|259|50.725|0|259
A|JPST|20260126|14:28:02.502485|S|1500|50.725|0|1500
A|JPST|20260126|14:28:02.502485|S|300|50.725|0|300
A|JPST|20260126|15:10:03.884546|S|108|50.725|0|108
A|JPST|20260126|15:13:52.588564|S|458|50.725|0|458
A|JPST|20260126|15:15:17.732794|S|800|50.725|0|800
A|JPST|20260126|15:15:17.732794|S|300|50.725|0|300
A|JPST|20260126|15:15:17.732794|S|100|50.725|0|100
A|JPST|20260126|15:15:17.732795|S|100|50.725|0|100
A|JPST|20260126|15:15:17.732795|S|500|50.725|0|500
A|JPST|20260126|15:36:22.786487|S|400|50.725|0|400
A|JPST|20260126|15:36:22.786487|S|700|50.725|0|700
A|JPST|20260126|15:36:22.787223|S|700|50.725|0|700
A|JPST|20260126|15:36:43.748863|S|100|50.725|0|100
A|JPST|20260126|15:39:37.263114|S|108|50.725|0|108
A|JPST|20260126|15:54:22.320491|S|900|50.725|0|900
A|JQC|20260126|11:20:53.265487|S|100|5.13|0|100
A|JQC|20260126|13:24:12.496962|S|100|5.12|0|100
A|JRVR|20260126|13:22:39.010272|S|100|6.73|0|100
A|JRVR|20260126|13:22:39.010845|S|10|6.73|0|10
A|JSCP|20260126|11:34:59.683961|S|100|47.62|0|100
A|JSPR|20260126|15:00:37.156749|S|100|1.51|0|100
A|JSPR|20260126|15:00:37.258004|S|100|1.51|0|100
A|JTAI|20260126|09:55:04.178465|S|270|.28485|0|270
A|JTAI|20260126|11:01:14.261082|S|400|.27885|0|400
A|JTAI|20260126|11:04:42.733021|S|200|.2757|0|200
A|JTAI|20260126|11:04:42.745703|S|400|.2751|0|400
A|JTAI|20260126|11:04:42.750975|S|400|.27495|0|400
A|JTAI|20260126|11:04:42.759039|S|400|.27425|0|400
A|JTAI|20260126|11:06:40.057766|S|200|.27485|0|200
A|JTAI|20260126|11:13:01.675321|S|410|.27535|0|410
A|JTAI|20260126|12:29:53.863434|S|220|.27315|0|220
A|JTAI|20260126|12:29:53.876590|S|100|.272|0|100
A|JTAI|20260126|12:29:53.889592|S|100|.2716|0|100
A|JTAI|20260126|12:29:53.895742|S|220|.27195|0|220
A|JTAI|20260126|13:38:33.344536|S|230|.28165|0|230
A|JTAI|20260126|14:38:17.229649|S|470|.2762|0|470
A|JTAI|20260126|14:38:17.247126|S|470|.2752|0|470
A|JTAI|20260126|14:47:02.833247|S|500|.271|0|500
A|JTAI|20260126|15:56:31.483296|S|390|.27465|0|390
A|JUCY|20260126|14:01:43.221855|S|100|22.25|0|100
A|JULJ|20260126|14:00:56.017375|S|100|24.97|0|100
A|JXI|20260126|09:35:10.230174|S|100|80.72|0|100
A|JXN|20260126|09:37:31.364239|S|12|114.86|0|12
A|JXN|20260126|10:29:49.345717|S|9|114.25|0|9
A|JXN|20260126|14:39:35.093850|S|11|114.47|0|11
A|JXN|20260126|15:50:00.767041|S|9|114.26|0|9
A|JXN|20260126|15:58:30.889389|S|16|114.18|0|16
A|JXN|20260126|15:59:07.706137|S|8|114.15|0|8
A|JYD|20260126|15:26:51.907827|S|100|3.5|0|100
A|JZXN|20260126|09:43:45.396944|S|200|1.47|0|200
A|KAI|20260126|09:35:05.423018|S|4|321.01|0|4
A|KAI|20260126|09:43:37.384592|S|1|322.6|0|1
A|KAI|20260126|09:44:01.151838|S|1|322.6|0|1
A|KAI|20260126|09:44:20.678448|S|1|322.65|0|1
A|KAI|20260126|09:44:35.599284|S|1|322.9|0|1
A|KAI|20260126|09:44:41.877914|S|1|323.4|0|1
A|KAI|20260126|09:44:50.278769|S|1|322.6|0|1
A|KAI|20260126|09:45:31.790012|S|1|322.2|0|1
A|KAI|20260126|09:46:04.885343|S|1|322.6|0|1
A|KAI|20260126|09:46:43.311805|S|1|322.35|0|1
A|KAI|20260126|09:46:47.322517|S|5|322|0|5
A|KAI|20260126|09:46:48.721230|S|1|322.15|0|1
A|KAI|20260126|09:46:52.744503|S|1|322.36|0|1
A|KAI|20260126|09:47:04.270479|S|1|322.01|0|1
A|KAI|20260126|09:47:04.336739|S|1|322.01|0|1
A|KAI|20260126|09:47:09.627606|S|1|322.35|0|1
A|KAI|20260126|09:47:36.267502|S|1|322.25|0|1
A|KAI|20260126|09:47:41.946915|S|1|322.35|0|1
A|KAI|20260126|09:47:50.597796|S|1|322.41|0|1
A|KAI|20260126|09:47:55.630386|S|1|322.36|0|1
A|KAI|20260126|09:47:59.974523|S|1|322.17|0|1
A|KAI|20260126|09:48:52.190518|S|1|322.8|0|1
A|KAI|20260126|09:49:04.707028|S|1|322.85|0|1
A|KAI|20260126|09:49:20.896581|S|1|322.65|0|1
A|KAI|20260126|09:49:30.460552|S|1|322.7|0|1
A|KAI|20260126|09:49:40.741249|S|1|322.6|0|1
A|KAI|20260126|09:50:07.332357|S|1|322.6|0|1
A|KAI|20260126|09:50:34.384700|S|1|322.01|0|1
A|KAI|20260126|09:50:43.213233|S|1|321.6|0|1
A|KAI|20260126|09:50:49.762070|S|1|321.98|0|1
A|KAI|20260126|09:51:07.316114|S|1|322|0|1
A|KAI|20260126|09:51:36.882255|S|1|321.1|0|1
A|KAI|20260126|09:51:47.795616|S|1|321.11|0|1
A|KAI|20260126|10:31:33.169901|S|4|316.97|0|4
A|KAI|20260126|15:39:35.899651|S|8|321.58|0|8
A|KAI|20260126|15:39:52.004441|S|2|321.36|0|2
A|KAI|20260126|15:56:47.778369|S|8|319.62|0|8
A|KAI|20260126|15:58:06.243311|S|78|320.23|0|78
A|KAI|20260126|15:58:06.243311|S|2|320.19|0|2
A|KALU|20260126|13:23:44.116758|S|10|124.55|0|10
A|KALU|20260126|13:41:49.557928|S|1|124.14|0|1
A|KALU|20260126|13:41:49.557928|S|3|124.14|0|3
A|KALU|20260126|13:41:49.557928|S|1|124.14|0|1
A|KALU|20260126|13:41:49.557928|S|4|124.14|0|4
A|KALU|20260126|13:41:49.557928|S|2|124.14|0|2
A|KALU|20260126|14:01:28.560274|S|2|124.11|0|2
A|KALU|20260126|14:01:28.560527|S|3|124.09|0|3
A|KALU|20260126|14:01:28.560600|S|9|124.09|0|9
A|KALU|20260126|14:01:28.560600|S|1|124.09|0|1
A|KALU|20260126|14:01:28.560600|S|6|124.09|0|6
A|KALU|20260126|15:34:25.284361|S|30|123.56|0|30
A|KALV|20260126|10:01:22.095402|S|100|15.63|0|100
A|KALV|20260126|11:31:00.067546|S|25|15.23|0|25
A|KALV|20260126|11:31:00.067668|S|25|15.23|0|25
A|KALV|20260126|11:31:00.067778|S|25|15.23|0|25
A|KALV|20260126|13:51:28.823868|S|150|15.425|0|150
A|KALV|20260126|15:14:50.042940|S|100|15.08|0|100
A|KALV|20260126|15:59:41.884622|S|5|14.87|0|5
A|KAPA|20260126|09:30:30.030341|S|19|.7601|0|19
A|KAPA|20260126|09:30:30.080999|S|26|.762|0|26
A|KAPA|20260126|09:30:30.081838|S|74|.762|0|74
A|KAPA|20260126|09:40:00.068855|S|1|.7597|0|1
A|KAPA|20260126|09:40:00.068855|S|91|.7566|0|91
A|KAPA|20260126|09:47:05.035211|S|1|.7544|0|1
A|KAPA|20260126|09:47:49.366315|S|9|.7532|0|9
A|KAPA|20260126|09:57:24.379643|S|1|.7518|0|1
A|KAPA|20260126|10:20:46.247987|S|100|.751|0|100
A|KAPA|20260126|10:25:05.299009|S|100|.751|0|100
A|KAPA|20260126|10:25:22.852679|S|14|.7498|0|14
A|KAPA|20260126|10:37:20.905704|S|100|.7498|0|100
A|KAPA|20260126|11:15:50.379319|S|100|.74|0|100
A|KAPA|20260126|11:31:41.671853|S|96|.731|0|96
A|KAPA|20260126|12:13:11.476517|S|100|.744|0|100
A|KAPA|20260126|12:54:12.048773|S|100|.741|0|100
A|KAPA|20260126|14:07:27.163102|S|80|.74|0|80
A|KAPA|20260126|14:07:27.164194|S|20|.74|0|20
A|KAPA|20260126|14:56:33.405562|S|80|.734|0|80
A|KAPA|20260126|15:39:04.317106|S|400|.7199|0|400
A|KAPA|20260126|15:45:20.568156|S|43|.7199|0|43
A|KAPA|20260126|15:45:24.190935|S|77|.7199|0|77
A|KAPA|20260126|15:50:02.627891|S|100|.7199|0|100
A|KAPA|20260126|15:50:24.195948|S|59|.7199|0|59
A|KAPA|20260126|15:55:24.319149|S|50|.7199|0|50
A|KAPA|20260126|15:55:24.319911|S|15|.7199|0|15
A|KAPA|20260126|15:57:31.272019|S|60|.7161|0|60
A|KAPA|20260126|15:59:07.966034|S|20|.7161|0|20
A|KAPA|20260126|15:59:49.055348|S|20|.7161|0|20
A|KAPA|20260126|15:59:49.055349|S|12|.716|0|12
A|KAPA|20260126|16:00:00.134086|S|362|.72|126699|100
A|KARO|20260126|10:37:26.403317|S|6|50.89|0|6
A|KARO|20260126|10:55:01.418477|S|7|51.105|0|7
A|KB|20260126|10:53:25.542324|S|25|95.15|0|25
A|KB|20260126|10:53:25.542406|S|25|95.15|0|25
A|KB|20260126|10:53:25.542476|S|25|95.15|0|25
A|KB|20260126|15:45:16.527479|S|1|94.81|0|1
A|KBE|20260126|09:38:00.042954|S|100|63.255|0|100
A|KBE|20260126|09:41:01.956293|S|100|63.04|0|100
A|KBE|20260126|10:40:17.605939|S|100|62.87|0|100
A|KBE|20260126|10:40:44.224342|S|600|62.84|0|600
A|KBE|20260126|10:42:20.146204|S|228|62.78|0|228
A|KBE|20260126|11:03:55.191771|S|100|62.72|0|100
A|KBE|20260126|11:05:29.854462|S|72|62.73|0|72
A|KBE|20260126|11:05:30.148407|S|200|62.72|0|200
A|KBE|20260126|11:13:34.259134|S|100|62.64|0|100
A|KBE|20260126|11:14:36.021497|S|100|62.62|0|100
A|KBE|20260126|11:19:10.061663|S|100|62.575|0|100
A|KBE|20260126|11:19:10.061664|S|200|62.57|0|200
A|KBE|20260126|12:20:05.345942|S|100|62.54|0|100
A|KBE|20260126|12:31:27.075796|S|100|62.6|0|100
A|KBE|20260126|12:31:27.075817|S|5|62.6|0|5
A|KBE|20260126|12:31:27.076081|S|54|62.6|0|54
A|KBE|20260126|12:32:26.351028|S|5|62.59|0|5
A|KBE|20260126|12:32:26.351058|S|95|62.59|0|95
A|KBE|20260126|13:06:08.402021|S|70|62.56|0|70
A|KBE|20260126|13:25:52.099427|S|400|62.77|0|400
A|KBE|20260126|14:00:24.317440|S|100|62.74|0|100
A|KBE|20260126|14:12:04.671222|S|100|62.97|0|100
A|KBE|20260126|14:22:38.828662|S|100|62.99|0|100
A|KBE|20260126|14:35:48.985076|S|100|63.04|0|100
A|KBE|20260126|14:35:49.281454|S|100|63.03|0|100
A|KBE|20260126|14:43:48.568267|S|77|62.97|0|77
A|KBE|20260126|14:43:48.568466|S|23|62.97|0|23
A|KBE|20260126|14:43:48.568467|S|77|62.97|0|77
A|KBE|20260126|14:57:25.998030|S|52|63.02|0|52
A|KBE|20260126|14:57:25.998031|S|48|63.02|0|48
A|KBE|20260126|15:03:19.953251|S|100|63.165|0|100
A|KBE|20260126|15:03:42.656995|S|400|63.18|0|400
A|KBE|20260126|15:15:26.952867|S|500|63.3|0|500
A|KBE|20260126|15:22:40.032803|S|600|63.26|0|600
A|KBE|20260126|15:26:19.550883|S|100|63.21|0|100
A|KBE|20260126|15:33:50.286270|S|100|63.245|0|100
A|KBE|20260126|15:35:52.566638|S|100|63.275|0|100
A|KBE|20260126|15:37:20.428673|S|100|63.245|0|100
A|KBE|20260126|15:37:20.510926|S|100|63.245|0|100
A|KBE|20260126|15:38:04.136362|S|100|63.245|0|100
A|KBE|20260126|15:38:05.594612|S|100|63.245|0|100
A|KBE|20260126|15:38:46.797419|S|100|63.235|0|100
A|KBE|20260126|15:39:23.566275|S|600|63.22|0|600
A|KBE|20260126|15:39:28.935413|S|100|63.225|0|100
A|KBE|20260126|15:39:28.935548|S|92|63.225|0|92
A|KBE|20260126|15:40:29.495322|S|100|63.145|0|100
A|KBE|20260126|15:41:32.397200|S|100|63.135|0|100
A|KBE|20260126|15:41:47.548249|S|100|63.125|0|100
A|KBE|20260126|15:41:54.524238|S|51|63.12|0|51
A|KBE|20260126|15:41:54.524265|S|49|63.12|0|49
A|KBE|20260126|15:43:25.965809|S|100|63.175|0|100
A|KBE|20260126|15:43:31.923682|S|192|63.175|0|192
A|KBE|20260126|15:43:31.923820|S|200|63.175|0|200
A|KBE|20260126|15:43:41.001490|S|100|63.16|0|100
A|KBE|20260126|15:43:41.001521|S|100|63.16|0|100
A|KBE|20260126|15:43:46.228058|S|17|63.15|0|17
A|KBE|20260126|15:47:52.849135|S|100|63.185|0|100
A|KBE|20260126|15:47:53.800583|S|200|63.185|0|200
A|KBE|20260126|15:48:22.707219|S|100|63.185|0|100
A|KBE|20260126|15:48:22.707346|S|141|63.185|0|141
A|KBE|20260126|15:49:24.716337|S|100|63.185|0|100
A|KBE|20260126|15:50:57.807092|S|100|63.215|0|100
A|KBE|20260126|15:51:25.019856|S|100|63.205|0|100
A|KBE|20260126|15:51:26.009738|S|100|63.205|0|100
A|KBE|20260126|15:52:01.254424|S|400|63.21|0|400
A|KBE|20260126|15:52:56.647690|S|100|63.18|0|100
A|KBE|20260126|15:53:14.438631|S|100|63.185|0|100
A|KBE|20260126|15:54:00.020173|S|100|63.17|0|100
A|KBE|20260126|15:55:21.240724|S|210|63.155|0|210
A|KBE|20260126|15:55:59.293991|S|100|63.14|0|100
A|KBE|20260126|15:55:59.294109|S|100|63.14|0|100
A|KBE|20260126|15:56:23.201005|S|100|63.155|0|100
A|KBE|20260126|15:56:46.977476|S|100|63.165|0|100
A|KBE|20260126|15:57:17.440340|S|100|63.155|0|100
A|KBE|20260126|15:57:47.368823|S|500|63.15|0|500
A|KBE|20260126|15:58:19.339572|S|200|63.165|0|200
A|KBE|20260126|15:58:19.339788|S|127|63.165|0|127
A|KBE|20260126|15:58:39.054262|S|472|63.14|0|472
A|KBH|20260126|10:09:33.203674|S|1|58.52|0|1
A|KBR|20260126|11:01:06.761283|S|176|43.27|0|176
A|KBR|20260126|11:08:51.348041|S|50|43.24|0|50
A|KBR|20260126|11:12:38.017936|S|2|43.14|0|2
A|KBR|20260126|11:12:38.017936|S|3|43.14|0|3
A|KBR|20260126|11:15:35.034400|S|1|43.08|0|1
A|KBR|20260126|11:15:35.034400|S|3|43.05|0|3
A|KBR|20260126|11:37:25.063552|S|1|42.98|0|1
A|KBUF|20260126|13:40:01.660026|S|53|31.31|0|53
A|KBWB|20260126|10:43:56.593080|S|60|84.85|0|60
A|KBWB|20260126|11:17:49.078051|S|60|84.74|0|60
A|KBWB|20260126|12:53:52.835543|S|60|84.92|0|60
A|KBWB|20260126|12:57:30.468966|S|600|84.89|0|600
A|KBWB|20260126|13:13:51.287318|S|100|84.935|0|100
A|KBWB|20260126|14:02:57.862724|S|60|85.16|0|60
A|KBWB|20260126|14:10:09.035468|S|572|85.19|0|572
A|KBWB|20260126|14:10:09.035490|S|28|85.19|0|28
A|KBWB|20260126|14:41:58.801340|S|147|85.22|0|147
A|KBWB|20260126|14:45:27.420347|S|100|85.225|0|100
A|KBWB|20260126|14:45:43.637020|S|209|85.24|0|209
A|KBWB|20260126|15:10:59.561944|S|60|85.39|0|60
A|KC|20260126|09:45:09.287271|S|40|13.06|0|40
A|KC|20260126|09:45:09.287285|S|60|13.06|0|60
A|KC|20260126|09:50:39.740033|S|5|13.03|0|5
A|KC|20260126|09:58:08.552682|S|150|13.02|0|150
A|KC|20260126|09:58:29.103153|S|40|12.98|0|40
A|KC|20260126|10:15:18.077309|S|221|13.015|0|221
A|KC|20260126|10:33:56.157250|S|100|13.05|0|100
A|KC|20260126|10:35:36.426281|S|100|13.055|0|100
A|KC|20260126|10:53:47.441763|S|1|13.05|0|1
A|KC|20260126|10:56:14.802671|S|150|13.06|0|150
A|KC|20260126|11:31:40.405700|S|100|13.08|0|100
A|KC|20260126|11:41:33.358306|S|100|13.05|0|100
A|KC|20260126|11:44:20.975655|S|1|13.06|0|1
A|KC|20260126|11:44:20.975916|S|98|13.05|0|98
A|KC|20260126|11:44:20.975916|S|2|13.05|0|2
A|KC|20260126|13:57:12.420759|S|241|13.27|0|241
A|KC|20260126|14:55:27.962438|S|150|13.27|0|150
A|KC|20260126|14:55:27.962749|S|50|13.27|0|50
A|KD|20260126|10:18:38.426066|S|100|24.52|0|100
A|KD|20260126|10:20:08.015480|S|3|24.48|0|3
A|KD|20260126|10:34:59.127683|S|5|24.68|0|5
A|KD|20260126|10:47:53.882401|S|18|24.57|0|18
A|KD|20260126|10:55:47.033551|S|20|24.59|0|20
A|KD|20260126|10:59:05.293492|S|14|24.56|0|14
A|KD|20260126|10:59:05.293493|S|6|24.56|0|6
A|KD|20260126|11:14:26.474416|S|8|24.45|0|8
A|KD|20260126|11:14:49.276888|S|1|24.44|0|1
A|KD|20260126|11:20:47.156568|S|1|24.46|0|1
A|KD|20260126|11:40:10.690557|S|1|24.54|0|1
A|KD|20260126|12:28:04.851834|S|1|24.56|0|1
A|KD|20260126|12:43:13.285410|S|51|24.6|0|51
A|KD|20260126|13:35:21.726000|S|1|24.56|0|1
A|KD|20260126|13:35:21.726000|S|1|24.56|0|1
A|KD|20260126|13:43:34.989959|S|1|24.5|0|1
A|KD|20260126|13:43:34.989959|S|1|24.5|0|1
A|KD|20260126|14:05:09.614675|S|216|24.46|0|216
A|KD|20260126|14:35:58.778632|S|1|24.52|0|1
A|KD|20260126|15:36:42.556340|S|3|24.59|0|3
A|KD|20260126|15:36:42.556340|S|2|24.59|0|2
A|KD|20260126|15:51:49.690276|S|3|24.54|0|3
A|KDK|20260126|11:17:34.363400|S|2|9.01|0|2
A|KDK|20260126|15:00:59.870086|S|146|9|0|146
A|KDP|20260126|09:33:00.793787|S|250|27.695|0|250
A|KDP|20260126|09:33:00.794025|S|50|27.695|0|50
A|KDP|20260126|10:57:06.496117|S|43|27.68|0|43
A|KDP|20260126|11:03:37.966479|S|5|27.65|0|5
A|KDP|20260126|11:23:41.475402|S|73|27.56|0|73
A|KDP|20260126|11:23:41.475422|S|27|27.56|0|27
A|KDP|20260126|11:46:50.096073|S|5|27.56|0|5
A|KDP|20260126|11:49:40.418338|S|100|27.58|0|100
A|KDP|20260126|12:08:06.347154|S|2|27.54|0|2
A|KDP|20260126|12:34:18.539614|S|166|27.58|0|166
A|KDP|20260126|14:14:49.125265|S|5|27.55|0|5
A|KDP|20260126|15:13:55.116228|S|100|27.58|0|100
A|KDP|20260126|15:55:46.963418|S|20|27.66|0|20
A|KDP|20260126|15:55:46.963418|S|5|27.66|0|5
A|KE|20260126|09:59:02.886902|S|45|30.28|0|45
A|KE|20260126|11:12:16.900398|S|1|29.745|0|1
A|KE|20260126|11:12:17.765732|S|1|29.745|0|1
A|KE|20260126|11:13:04.797292|S|1|29.74|0|1
A|KE|20260126|15:54:40.043331|S|100|29.97|0|100
A|KEP|20260126|09:54:19.715179|S|100|21.23|0|100
A|KEP|20260126|10:02:20.414808|S|1|21.25|0|1
A|KEP|20260126|10:19:44.833246|S|150|21.105|0|150
A|KEP|20260126|10:36:30.184140|S|11|21.04|0|11
A|KEP|20260126|10:36:30.184140|S|1|21.04|0|1
A|KEP|20260126|10:36:30.184141|S|1|21.04|0|1
A|KEP|20260126|11:18:03.589256|S|139|21.05|0|139
A|KEP|20260126|14:16:55.016312|S|133|21|0|133
A|KEP|20260126|14:57:46.254234|S|133|20.94|0|133
A|KEP|20260126|14:57:46.254234|S|101|20.94|0|101
A|KEP|20260126|15:39:31.666270|S|150|20.99|0|150
A|KEX|20260126|10:13:36.747321|S|100|128.97|0|100
A|KEX|20260126|11:12:07.623361|S|9|128.54|0|9
A|KEX|20260126|15:29:03.767690|S|25|129.08|0|25
A|KEX|20260126|15:38:59.187194|S|38|129.13|0|38
A|KEX|20260126|15:58:12.466449|S|5|128.65|0|5
A|KEY|20260126|09:30:34.933487|S|100|21.15|0|100
A|KEY|20260126|11:00:27.171670|S|500|21.14|0|500
A|KEY|20260126|11:00:27.171893|S|500|21.14|0|500
A|KEY|20260126|11:00:27.172112|S|500|21.14|0|500
A|KEY|20260126|11:04:47.911911|S|300|21.145|0|300
A|KEY|20260126|11:06:10.122793|S|200|21.135|0|200
A|KEY|20260126|11:15:39.814903|S|100|21.145|0|100
A|KEY|20260126|11:41:45.231532|S|300|21.155|0|300
A|KEY|20260126|12:52:57.088289|S|100|21.15|0|100
A|KEY|20260126|15:44:52.457827|S|200|21.255|0|200
A|KEY|20260126|15:58:59.035903|S|200|21.26|0|200
A|KEY|20260126|15:59:00.107899|S|100|21.27|0|100
A|KEY|20260126|15:59:30.646413|S|1000|21.28|0|1000
A|KEYS|20260126|10:10:23.571196|S|107|214.67|0|107
A|KEYS|20260126|15:02:43.036257|S|100|215.23|0|100
A|KEYS|20260126|15:24:40.075813|S|60|215.19|0|60
A|KEYS|20260126|15:54:56.469946|S|9|214.1|0|9
A|KEYS|20260126|15:54:56.469983|S|9|214.1|0|9
A|KEYS|20260126|15:54:56.470017|S|9|214.1|0|9
A|KEYS|20260126|15:54:56.470018|S|73|214.1|0|73
A|KEYS|20260126|15:55:05.097135|S|25|214.15|0|25
A|KEYS|20260126|15:59:40.747510|S|72|214.38|0|72
A|KFRC|20260126|13:47:54.390030|S|1|33.98|0|1
A|KFY|20260126|15:19:16.359537|S|104|68.24|0|104
A|KFY|20260126|15:56:42.551983|S|80|68.06|0|80
A|KFY|20260126|15:56:42.552117|S|20|68.06|0|20
A|KGC|20260126|09:32:11.302277|S|100|38.07|0|100
A|KGC|20260126|09:35:14.040585|S|70|38.45|0|70
A|KGC|20260126|09:39:19.456836|S|32|38.35|0|32
A|KGC|20260126|09:43:08.829930|S|100|38.465|0|100
A|KGC|20260126|09:51:35.633508|S|9|38.69|0|9
A|KGC|20260126|09:54:28.323246|S|10|38.86|0|10
A|KGC|20260126|10:00:00.165229|S|100|38.895|0|100
A|KGC|20260126|10:05:15.816533|S|100|39.01|0|100
A|KGC|20260126|10:07:37.979561|S|200|39|0|200
A|KGC|20260126|10:08:43.452965|S|100|39.09|0|100
A|KGC|20260126|10:10:53.784845|S|100|38.96|0|100
A|KGC|20260126|10:30:37.918258|S|50|38.75|0|50
A|KGC|20260126|10:33:52.794744|S|3|38.705|0|3
A|KGC|20260126|10:34:29.399572|S|100|38.56|0|100
A|KGC|20260126|10:36:42.697648|S|20|38.69|0|20
A|KGC|20260126|10:37:21.976283|S|100|38.54|0|100
A|KGC|20260126|10:37:21.979166|S|100|38.53|0|100
A|KGC|20260126|10:37:21.985727|S|100|38.54|0|100
A|KGC|20260126|10:37:22.098675|S|100|38.53|0|100
A|KGC|20260126|10:37:22.098676|S|100|38.53|0|100
A|KGC|20260126|10:37:22.139409|S|100|38.52|0|100
A|KGC|20260126|10:37:22.139423|S|100|38.52|0|100
A|KGC|20260126|10:37:22.199705|S|100|38.515|0|100
A|KGC|20260126|10:37:22.721174|S|100|38.55|0|100
A|KGC|20260126|10:37:23.832083|S|100|38.49|0|100
A|KGC|20260126|10:37:23.835250|S|100|38.48|0|100
A|KGC|20260126|10:43:22.384297|S|100|38.49|0|100
A|KGC|20260126|10:43:22.385624|S|100|38.5|0|100
A|KGC|20260126|10:49:52.273999|S|100|38.62|0|100
A|KGC|20260126|11:00:13.320130|S|100|38.66|0|100
A|KGC|20260126|11:00:13.321981|S|100|38.65|0|100
A|KGC|20260126|11:00:13.323275|S|100|38.64|0|100
A|KGC|20260126|11:00:13.323275|S|100|38.65|0|100
A|KGC|20260126|11:00:13.327996|S|100|38.63|0|100
A|KGC|20260126|11:00:13.329927|S|100|38.62|0|100
A|KGC|20260126|11:00:13.331922|S|100|38.61|0|100
A|KGC|20260126|11:04:40.948900|S|100|38.86|0|100
A|KGC|20260126|11:10:54.804201|S|100|38.82|0|100
A|KGC|20260126|11:15:24.383334|S|100|38.92|0|100
A|KGC|20260126|11:15:24.386575|S|100|38.94|0|100
A|KGC|20260126|11:15:24.602586|S|49|38.95|0|49
A|KGC|20260126|11:15:24.602637|S|51|38.95|0|51
A|KGC|20260126|11:16:23.243322|S|100|39.02|0|100
A|KGC|20260126|11:27:52.237261|S|100|38.845|0|100
A|KGC|20260126|11:27:52.468735|S|100|38.81|0|100
A|KGC|20260126|11:27:52.469321|S|100|38.815|0|100
A|KGC|20260126|11:27:52.483176|S|27|38.84|0|27
A|KGC|20260126|11:27:52.485432|S|100|38.83|0|100
A|KGC|20260126|11:27:52.486170|S|100|38.82|0|100
A|KGC|20260126|11:28:45.373608|S|100|38.78|0|100
A|KGC|20260126|11:28:45.752533|S|100|38.77|0|100
A|KGC|20260126|11:29:08.445085|S|100|38.77|0|100
A|KGC|20260126|11:33:18.808534|S|100|38.51|0|100
A|KGC|20260126|11:33:27.319555|S|100|38.56|0|100
A|KGC|20260126|11:36:34.405506|S|100|38.61|0|100
A|KGC|20260126|11:44:46.500762|S|100|38.69|0|100
A|KGC|20260126|11:52:53.500631|S|66|38.73|0|66
A|KGC|20260126|11:52:53.500652|S|34|38.73|0|34
A|KGC|20260126|11:52:53.502123|S|100|38.72|0|100
A|KGC|20260126|11:52:53.509894|S|100|38.71|0|100
A|KGC|20260126|11:52:53.526791|S|100|38.71|0|100
A|KGC|20260126|11:52:54.469227|S|100|38.78|0|100
A|KGC|20260126|11:53:06.691336|S|100|38.78|0|100
A|KGC|20260126|11:55:33.925416|S|100|38.83|0|100
A|KGC|20260126|12:07:50.222145|S|100|38.74|0|100
A|KGC|20260126|12:07:50.250757|S|100|38.715|0|100
A|KGC|20260126|12:07:50.250804|S|100|38.71|0|100
A|KGC|20260126|12:07:50.568863|S|100|38.755|0|100
A|KGC|20260126|12:19:50.149810|S|100|38.92|0|100
A|KGC|20260126|12:24:59.439290|S|100|38.91|0|100
A|KGC|20260126|12:25:03.319329|S|100|38.845|0|100
A|KGC|20260126|12:40:21.798137|S|100|38.97|0|100
A|KGC|20260126|12:53:05.792515|S|1|38.94|0|1
A|KGC|20260126|12:56:47.601400|S|1|38.94|0|1
A|KGC|20260126|13:05:11.780345|S|100|38.87|0|100
A|KGC|20260126|13:05:12.463138|S|100|38.815|0|100
A|KGC|20260126|13:05:12.464441|S|100|38.81|0|100
A|KGC|20260126|13:05:12.464441|S|40|38.8|0|40
A|KGC|20260126|13:10:49.682596|S|300|38.76|0|300
A|KGC|20260126|13:33:10.638035|S|100|38.58|0|100
A|KGC|20260126|13:33:10.638693|S|100|38.57|0|100
A|KGC|20260126|13:40:58.723516|S|7|38.52|0|7
A|KGC|20260126|13:45:40.685873|S|3|38.56|0|3
A|KGC|20260126|13:51:48.470331|S|27|38.65|0|27
A|KGC|20260126|13:51:48.470421|S|73|38.65|0|73
A|KGC|20260126|13:51:48.506776|S|100|38.64|0|100
A|KGC|20260126|13:51:50.597467|S|100|38.72|0|100
A|KGC|20260126|13:55:17.745963|S|100|38.7|0|100
A|KGC|20260126|13:55:17.746891|S|100|38.71|0|100
A|KGC|20260126|13:55:17.747917|S|100|38.72|0|100
A|KGC|20260126|14:08:53.419658|S|100|38.51|0|100
A|KGC|20260126|14:18:54.470877|S|1|38.37|0|1
A|KGC|20260126|14:21:51.356218|S|49|38.26|0|49
A|KGC|20260126|14:25:29.912846|S|100|38.22|0|100
A|KGC|20260126|14:30:00.900874|S|120|38.155|0|120
A|KGC|20260126|14:36:04.687293|S|30|38.22|0|30
A|KGC|20260126|14:39:31.693940|S|100|38.19|0|100
A|KGC|20260126|14:40:34.941349|S|100|38.14|0|100
A|KGC|20260126|14:43:43.999841|S|100|38.15|0|100
A|KGC|20260126|14:44:12.364851|S|100|38.14|0|100
A|KGC|20260126|14:47:22.239538|S|100|38|0|100
A|KGC|20260126|14:53:48.667379|S|100|37.93|0|100
A|KGC|20260126|14:53:50.206590|S|100|37.91|0|100
A|KGC|20260126|14:54:26.171914|S|100|37.9|0|100
A|KGC|20260126|14:54:26.181813|S|100|37.92|0|100
A|KGC|20260126|15:00:04.638305|S|31|38|0|31
A|KGC|20260126|15:16:16.305270|S|100|38.05|0|100
A|KGC|20260126|15:20:10.163217|S|100|37.95|0|100
A|KGC|20260126|15:23:38.007939|S|100|37.99|0|100
A|KGC|20260126|15:28:44.864372|S|33|37.96|0|33
A|KGC|20260126|15:28:44.864372|S|100|37.965|0|100
A|KGC|20260126|15:29:17.704882|S|100|37.94|0|100
A|KGC|20260126|15:30:17.125654|S|100|37.93|0|100
A|KGC|20260126|15:32:33.500362|S|200|38.05|0|200
A|KGC|20260126|15:37:22.894263|S|100|37.905|0|100
A|KGC|20260126|15:37:22.894378|S|70|37.905|0|70
A|KGC|20260126|15:37:22.894379|S|30|37.9|0|30
A|KGC|20260126|15:37:25.030526|S|120|37.84|0|120
A|KGC|20260126|15:37:27.411619|S|100|37.905|0|100
A|KGC|20260126|15:50:00.319766|S|190|37.95|0|190
A|KGC|20260126|15:51:23.460521|S|100|37.98|0|100
A|KGC|20260126|15:55:50.336917|S|87|37.96|0|87
A|KGC|20260126|15:55:50.336917|S|200|37.965|0|200
A|KGC|20260126|15:55:50.336917|S|100|37.965|0|100
A|KGC|20260126|15:55:50.336918|S|180|37.96|0|180
A|KGC|20260126|15:55:50.336918|S|13|37.96|0|13
A|KGC|20260126|15:55:50.337058|S|180|37.96|0|180
A|KGC|20260126|15:55:50.338314|S|100|37.97|0|100
A|KGC|20260126|15:55:50.338483|S|100|37.97|0|100
A|KGC|20260126|15:56:06.191531|S|100|37.92|0|100
A|KGC|20260126|15:58:46.943495|S|100|37.95|0|100
A|KGC|20260126|15:58:46.949408|S|100|37.94|0|100
A|KGC|20260126|15:58:46.970894|S|100|37.93|0|100
A|KGC|20260126|15:58:47.594125|S|100|37.92|0|100
A|KGC|20260126|15:58:48.588814|S|100|37.93|0|100
A|KGC|20260126|15:58:48.588814|S|200|37.925|0|200
A|KGC|20260126|15:58:48.590201|S|100|37.95|0|100
A|KGC|20260126|15:58:48.590317|S|99|37.95|0|99
A|KGC|20260126|15:58:48.590416|S|45|37.95|0|45
A|KGC|20260126|15:58:48.590416|S|101|37.95|0|101
A|KGC|20260126|15:58:49.069645|S|100|37.92|0|100
A|KGC|20260126|15:58:49.940322|S|100|37.91|0|100
A|KGC|20260126|15:58:57.645508|S|100|37.91|0|100
A|KGC|20260126|15:58:58.144006|S|100|37.91|0|100
A|KGC|20260126|15:59:12.651761|S|100|37.855|0|100
A|KGC|20260126|15:59:37.503344|S|100|37.85|0|100
A|KGC|20260126|15:59:43.596795|S|158|37.845|0|158
A|KGC|20260126|15:59:43.596795|S|110|37.84|0|110
A|KGEI|20260126|15:57:51.072538|S|500|3.97|0|500
A|KGS|20260126|10:05:25.601202|S|5|40.68|0|5
A|KGS|20260126|10:17:44.053271|S|30|40.62|0|30
A|KGS|20260126|10:34:52.914742|S|100|40.685|0|100
A|KGS|20260126|10:37:24.916683|S|100|40.62|0|100
A|KGS|20260126|10:43:05.758697|S|100|40.6|0|100
A|KGS|20260126|10:43:39.206101|S|160|40.62|0|160
A|KGS|20260126|11:15:47.219104|S|4|40.83|0|4
A|KGS|20260126|13:36:37.709542|S|100|40.96|0|100
A|KGS|20260126|14:08:24.387457|S|69|41.12|0|69
A|KGS|20260126|14:08:24.387466|S|28|41.12|0|28
A|KGS|20260126|14:35:32.773032|S|8|41.09|0|8
A|KGS|20260126|14:45:39.433036|S|2|41.09|0|2
A|KGS|20260126|15:43:51.588666|S|4|41.34|0|4
A|KGS|20260126|15:58:26.782160|S|100|41.01|0|100
A|KHC|20260126|09:41:41.039758|S|230|23.475|0|230
A|KHC|20260126|09:51:04.400120|S|100|23.48|0|100
A|KHC|20260126|09:52:51.630708|S|16|23.49|0|16
A|KHC|20260126|09:54:20.094447|S|200|23.485|0|200
A|KHC|20260126|10:11:02.509995|S|6|23.5|0|6
A|KHC|20260126|10:47:20.185856|S|142|23.605|0|142
A|KHC|20260126|10:54:42.997765|S|390|23.55|0|390
A|KHC|20260126|10:56:27.946341|S|15|23.55|0|15
A|KHC|20260126|10:57:07.354632|S|100|23.55|0|100
A|KHC|20260126|11:00:06.932177|S|728|23.49|0|728
A|KHC|20260126|11:10:15.060916|S|100|23.48|0|100
A|KHC|20260126|11:12:40.296139|S|300|23.45|0|300
A|KHC|20260126|11:12:40.296219|S|307|23.45|0|307
A|KHC|20260126|11:17:23.252322|S|310|23.49|0|310
A|KHC|20260126|11:17:23.252392|S|355|23.49|0|355
A|KHC|20260126|11:23:31.972285|S|410|23.495|0|410
A|KHC|20260126|11:30:32.126787|S|943|23.53|0|943
A|KHC|20260126|11:32:40.593406|S|200|23.52|0|200
A|KHC|20260126|11:35:48.303649|S|231|23.52|0|231
A|KHC|20260126|11:35:48.303756|S|169|23.52|0|169
A|KHC|20260126|11:36:49.654551|S|641|23.51|0|641
A|KHC|20260126|11:42:38.287331|S|627|23.49|0|627
A|KHC|20260126|11:43:04.749465|S|10|23.48|0|10
A|KHC|20260126|11:44:08.563298|S|699|23.47|0|699
A|KHC|20260126|12:04:13.979567|S|700|23.48|0|700
A|KHC|20260126|12:27:57.483254|S|100|23.45|0|100
A|KHC|20260126|12:38:55.104277|S|5|23.47|0|5
A|KHC|20260126|12:41:19.128692|S|100|23.49|0|100
A|KHC|20260126|12:56:13.520659|S|1|23.45|0|1
A|KHC|20260126|13:07:18.801125|S|14|23.44|0|14
A|KHC|20260126|13:07:18.801234|S|659|23.44|0|659
A|KHC|20260126|13:12:53.354034|S|330|23.44|0|330
A|KHC|20260126|13:12:53.354105|S|284|23.44|0|284
A|KHC|20260126|13:19:09.874535|S|137|23.46|0|137
A|KHC|20260126|13:19:09.874619|S|263|23.46|0|263
A|KHC|20260126|14:21:16.012091|S|100|23.44|0|100
A|KHC|20260126|15:15:44.188079|S|100|23.55|0|100
A|KHC|20260126|15:15:44.204303|S|200|23.555|0|200
A|KHC|20260126|15:29:32.743762|S|300|23.51|0|300
A|KIDS|20260126|12:16:09.173037|S|70|18.17|0|70
A|KIDZ|20260126|13:19:21.906378|S|200|.198|0|200
A|KIE|20260126|11:37:12.741830|S|71|58.14|0|71
A|KIE|20260126|15:41:56.917254|S|36|58.465|0|36
A|KIE|20260126|15:49:47.413374|S|65|58.5|0|65
A|KIE|20260126|15:58:06.330177|S|7|58.485|0|7
A|KIM|20260126|09:37:34.008816|S|100|20.98|0|100
A|KIM|20260126|09:49:16.665318|S|100|21.05|0|100
A|KIM|20260126|10:40:11.858655|S|100|20.965|0|100
A|KIM|20260126|10:52:21.489132|S|100|20.95|0|100
A|KIM|20260126|11:34:57.390100|S|2|20.94|0|2
A|KIM|20260126|11:42:53.303982|S|462|20.93|0|462
A|KIM|20260126|14:31:25.108322|S|8|21.03|0|8
A|KIM|20260126|14:46:12.331655|S|19|20.98|0|19
A|KIM|20260126|15:58:04.598249|S|100|20.85|0|100
A|KINS|20260126|15:41:01.996400|S|68|15.37|0|68
A|KITT|20260126|09:53:11.315548|S|100|1.095|0|100
A|KITT|20260126|09:55:02.620165|S|300|1.115|0|300
A|KITT|20260126|09:56:16.888701|S|25|1.145|0|25
A|KITT|20260126|09:56:16.888768|S|25|1.145|0|25
A|KITT|20260126|09:56:16.888830|S|88|1.145|0|88
A|KITT|20260126|09:56:16.888841|S|25|1.145|0|25
A|KITT|20260126|09:56:16.888910|S|25|1.145|0|25
A|KITT|20260126|09:56:16.888976|S|25|1.145|0|25
A|KITT|20260126|09:56:16.889025|S|25|1.145|0|25
A|KITT|20260126|09:59:41.076696|S|100|1.195|0|100
A|KITT|20260126|10:01:50.515304|S|100|1.195|0|100
A|KITT|20260126|10:02:18.911309|S|300|1.225|0|300
A|KITT|20260126|10:02:20.648550|S|100|1.225|0|100
A|KITT|20260126|10:02:31.336957|S|100|1.225|0|100
A|KITT|20260126|10:03:53.386102|S|100|1.245|0|100
A|KITT|20260126|10:03:54.365190|S|300|1.245|0|300
A|KITT|20260126|10:06:56.941804|S|100|1.185|0|100
A|KITT|20260126|10:06:56.963014|E|100|1.185|0|100
A|KITT|20260126|10:08:22.403526|S|300|1.195|0|300
A|KITT|20260126|10:16:11.976456|S|200|1.235|0|200
A|KITT|20260126|10:16:23.149280|S|200|1.235|0|200
A|KITT|20260126|10:23:46.153894|S|25|1.155|0|25
A|KITT|20260126|10:23:46.153972|S|25|1.155|0|25
A|KITT|20260126|10:23:46.154040|S|25|1.155|0|25
A|KITT|20260126|10:23:46.154116|S|25|1.155|0|25
A|KITT|20260126|10:23:46.154185|S|25|1.155|0|25
A|KITT|20260126|10:23:46.154248|S|25|1.155|0|25
A|KITT|20260126|10:23:46.154313|S|25|1.155|0|25
A|KITT|20260126|10:23:46.154382|S|25|1.155|0|25
A|KITT|20260126|10:23:47.701622|E|300|1.16|0|300
A|KITT|20260126|10:24:45.911832|E|300|1.13|0|300
A|KITT|20260126|14:13:02.214873|S|200|1.295|0|200
A|KKR|20260126|10:00:42.243826|S|100|120.01|0|100
A|KKR|20260126|10:09:55.166787|S|111|119.36|0|111
A|KKR|20260126|10:12:30.271030|S|102|118.69|0|102
A|KKR|20260126|10:13:01.956878|S|125|118.43|0|125
A|KKR|20260126|10:13:15.561758|S|100|118.6|0|100
A|KKR|20260126|10:13:15.562415|S|100|118.65|0|100
A|KKR|20260126|10:13:18.499638|S|90|118.555|0|90
A|KKR|20260126|10:15:01.844773|S|100|118.77|0|100
A|KKR|20260126|10:15:01.844773|S|120|118.76|0|120
A|KKR|20260126|10:15:01.844774|S|162|118.76|0|162
A|KKR|20260126|10:15:24.104018|S|75|118.44|0|75
A|KKR|20260126|10:15:24.106801|S|100|118.48|0|100
A|KKR|20260126|10:15:24.106927|S|23|118.49|0|23
A|KKR|20260126|10:16:21.867992|S|3|118.48|0|3
A|KKR|20260126|10:16:21.868021|S|97|118.48|0|97
A|KKR|20260126|10:16:47.625523|S|100|118.73|0|100
A|KKR|20260126|10:16:47.640515|S|79|118.69|0|79
A|KKR|20260126|10:16:47.640515|S|121|118.69|0|121
A|KKR|20260126|10:17:16.843005|S|121|118.76|0|121
A|KKR|20260126|10:59:55.222555|S|75|117.68|0|75
A|KKR|20260126|11:33:17.870759|S|40|118.22|0|40
A|KKR|20260126|11:33:50.953354|S|1|118.22|0|1
A|KKR|20260126|12:13:28.696361|S|1|118.22|0|1
A|KKR|20260126|12:15:23.232837|S|120|118.27|0|120
A|KKR|20260126|13:29:57.803335|S|1|118.43|0|1
A|KKR|20260126|14:32:53.179663|S|1|118.56|0|1
A|KKR|20260126|14:59:14.600442|S|1|118.41|0|1
A|KKR|20260126|15:04:16.832680|S|100|118.645|0|100
A|KKR|20260126|15:43:46.304692|S|50|118.21|0|50
A|KKR|20260126|15:53:10.894456|S|203|118.41|0|203
A|KKR|20260126|15:53:10.955744|S|100|118.39|0|100
A|KKR|20260126|15:54:08.890427|S|10|118.35|0|10
A|KKR|20260126|15:56:53.091577|S|100|118.43|0|100
A|KKR|20260126|15:57:33.500451|S|100|118.44|0|100
A|KLAC|20260126|09:34:26.673492|S|1|1507.25|0|1
A|KLAC|20260126|11:06:45.903495|S|9|1522.01|0|9
A|KLAC|20260126|12:10:36.562997|S|17|1543.26|0|17
A|KLAC|20260126|12:26:17.863743|S|1|1546.29|0|1
A|KLAC|20260126|13:11:09.680668|S|45|1552.4|0|45
A|KLAC|20260126|13:35:12.717112|S|100|1554.33|0|100
A|KLAC|20260126|13:55:33.023378|S|1|1548.55|0|1
A|KLAC|20260126|15:18:07.699684|S|1|1546.04|0|1
A|KLAC|20260126|15:24:51.530339|S|1|1544.89|0|1
A|KLAC|20260126|15:34:25.742686|S|1|1545.52|0|1
A|KLAC|20260126|15:35:25.505788|S|1|1546.46|0|1
A|KLAC|20260126|15:42:29.668860|S|80|1545.79|0|80
A|KLAC|20260126|15:55:00.148610|S|80|1546.59|0|80
A|KLAC|20260126|15:57:35.142110|S|100|1547.17|0|100
A|KLAR|20260126|09:31:59.802864|S|38|27.78|0|38
A|KLAR|20260126|09:31:59.802941|S|38|27.78|0|38
A|KLAR|20260126|09:31:59.803008|S|24|27.78|0|24
A|KLAR|20260126|09:44:50.001283|S|38|27.755|0|38
A|KLAR|20260126|09:52:41.061050|S|38|27.78|0|38
A|KLAR|20260126|10:05:35.975742|S|1|27.35|0|1
A|KLAR|20260126|10:15:49.571978|S|4|27.74|0|4
A|KLAR|20260126|10:37:12.192621|S|2|27.93|0|2
A|KLAR|20260126|10:49:34.045093|S|2|27.56|0|2
A|KLAR|20260126|11:14:41.086104|S|1|27.62|0|1
A|KLAR|20260126|11:20:11.051762|S|1|27.57|0|1
A|KLAR|20260126|14:40:15.249457|S|75|27.36|0|75
A|KLAR|20260126|15:03:31.103664|S|1|27.24|0|1
A|KLC|20260126|09:44:22.361441|S|100|4.31|0|100
A|KLIC|20260126|09:44:26.565701|S|10|57.98|0|10
A|KLIC|20260126|09:44:26.565840|S|10|57.98|0|10
A|KLIC|20260126|12:34:53.448812|S|22|57.58|0|22
A|KLIC|20260126|13:18:06.015079|S|12|57.48|0|12
A|KLTO|20260126|10:44:07.430055|S|100|.3129|0|100
A|KLTR|20260126|13:07:49.519391|S|100|1.525|0|100
A|KLTR|20260126|15:05:03.490795|S|100|1.53|0|100
A|KMB|20260126|10:10:14.242444|S|100|102.87|0|100
A|KMB|20260126|13:27:37.114523|S|52|101.57|0|52
A|KMB|20260126|13:27:37.117633|S|48|101.57|0|48
A|KMB|20260126|14:22:03.105217|S|100|101.25|0|100
A|KMB|20260126|14:56:51.207997|S|200|101.16|0|200
A|KMB|20260126|14:57:49.812995|S|150|101.115|0|150
A|KMB|20260126|14:57:49.812995|S|200|101.1|0|200
A|KMB|20260126|15:08:23.670110|S|130|100.285|0|130
A|KMB|20260126|15:11:27.696249|S|100|100.39|0|100
A|KMB|20260126|15:30:50.695629|S|9|101.02|0|9
A|KMB|20260126|15:30:50.719277|S|100|101.02|0|100
A|KMB|20260126|15:30:50.719277|S|91|101.02|0|91
A|KMB|20260126|15:30:50.719343|S|100|101.02|0|100
A|KMB|20260126|15:32:44.141293|S|100|101.02|0|100
A|KMB|20260126|15:32:48.366800|S|60|101.04|0|60
A|KMB|20260126|15:37:08.032068|S|150|100.975|0|150
A|KMB|20260126|15:55:47.467353|S|80|101.03|0|80
A|KMB|20260126|15:57:14.856030|S|200|101|0|200
A|KMB|20260126|15:57:14.856371|S|200|101|0|200
A|KMI|20260126|09:42:36.468589|S|200|29.645|0|200
A|KMI|20260126|10:37:32.710424|S|11|29.375|0|11
A|KMI|20260126|10:37:32.710994|S|100|29.375|0|100
A|KMI|20260126|10:43:03.374373|S|20|29.33|0|20
A|KMI|20260126|10:43:03.374392|S|577|29.33|0|577
A|KMI|20260126|10:45:05.547851|S|7|29.31|0|7
A|KMI|20260126|10:45:18.524932|S|581|29.31|0|581
A|KMI|20260126|10:49:30.145283|S|100|29.3|0|100
A|KMI|20260126|10:54:10.502198|S|68|29.28|0|68
A|KMI|20260126|10:54:10.502361|S|27|29.28|0|27
A|KMI|20260126|10:54:10.502912|S|1012|29.28|0|1012
A|KMI|20260126|11:05:11.039815|S|100|29.22|0|100
A|KMI|20260126|11:05:11.039836|S|100|29.22|0|100
A|KMI|20260126|11:05:11.039903|S|319|29.22|0|319
A|KMI|20260126|11:11:47.967328|S|707|29.17|0|707
A|KMI|20260126|11:11:47.967949|S|546|29.17|0|546
A|KMI|20260126|11:14:08.368927|S|2083|29.16|0|2083
A|KMI|20260126|11:15:43.006060|S|598|29.16|0|598
A|KMI|20260126|11:15:43.006060|S|600|29.16|0|600
A|KMI|20260126|11:18:14.143121|S|642|29.16|0|642
A|KMI|20260126|11:22:48.034086|S|577|29.14|0|577
A|KMI|20260126|11:23:40.363277|S|517|29.15|0|517
A|KMI|20260126|11:23:46.630873|S|587|29.16|0|587
A|KMI|20260126|11:23:46.631077|S|23|29.16|0|23
A|KMI|20260126|11:29:20.145477|S|7|29.07|0|7
A|KMI|20260126|11:29:25.138988|S|105|29.07|0|105
A|KMI|20260126|11:29:32.612674|S|512|29.07|0|512
A|KMI|20260126|11:31:03.013523|S|3|29.04|0|3
A|KMI|20260126|11:31:03.013535|S|670|29.04|0|670
A|KMI|20260126|11:32:16.666469|S|1|29.03|0|1
A|KMI|20260126|11:32:16.666487|S|572|29.03|0|572
A|KMI|20260126|11:40:46.410436|S|1|29.08|0|1
A|KMI|20260126|11:40:46.410448|S|724|29.08|0|724
A|KMI|20260126|11:44:20.145571|S|100|29.04|0|100
A|KMI|20260126|12:34:44.626169|S|5|29.11|0|5
A|KMI|20260126|13:20:22.727097|S|553|29.14|0|553
A|KMI|20260126|14:01:22.262707|S|541|29.26|0|541
A|KMI|20260126|14:06:55.767571|S|629|29.29|0|629
A|KMI|20260126|14:10:03.162846|S|300|29.31|0|300
A|KMI|20260126|14:11:42.293426|S|400|29.34|0|400
A|KMI|20260126|14:15:41.396781|S|300|29.32|0|300
A|KMI|20260126|14:21:18.108180|S|400|29.32|0|400
A|KMI|20260126|14:28:37.212551|S|400|29.3|0|400
A|KMI|20260126|14:34:01.143771|S|400|29.27|0|400
A|KMI|20260126|14:39:47.395400|S|100|29.28|0|100
A|KMI|20260126|14:42:10.684414|S|90|29.28|0|90
A|KMI|20260126|14:42:10.684833|S|100|29.28|0|100
A|KMI|20260126|14:42:10.684863|S|110|29.28|0|110
A|KMI|20260126|14:46:13.602994|S|400|29.28|0|400
A|KMI|20260126|14:50:34.776110|S|400|29.3|0|400
A|KMI|20260126|15:16:22.226793|S|100|29.27|0|100
A|KMI|20260126|15:16:44.356551|S|48|29.27|0|48
A|KMI|20260126|15:16:44.356574|S|191|29.27|0|191
A|KMI|20260126|15:16:44.356574|S|259|29.27|0|259
A|KMI|20260126|15:17:45.826899|S|622|29.3|0|622
A|KMI|20260126|15:18:31.810033|S|100|29.31|0|100
A|KMI|20260126|15:19:42.784451|S|4|29.32|0|4
A|KMI|20260126|15:21:25.617350|S|18|29.31|0|18
A|KMI|20260126|15:21:25.617424|S|500|29.31|0|500
A|KMI|20260126|15:21:25.617506|S|89|29.31|0|89
A|KMI|20260126|15:30:37.563905|S|77|29.35|0|77
A|KMI|20260126|15:30:37.564044|S|400|29.35|0|400
A|KMI|20260126|15:30:37.564480|S|91|29.35|0|91
A|KMI|20260126|15:39:53.517846|S|200|29.35|0|200
A|KMI|20260126|15:39:53.517846|S|100|29.35|0|100
A|KMI|20260126|15:39:53.517846|S|609|29.355|0|609
A|KMI|20260126|15:39:53.520997|S|100|29.34|0|100
A|KMI|20260126|15:46:54.954940|S|100|29.33|0|100
A|KMI|20260126|15:49:48.237271|S|100|29.32|0|100
A|KMI|20260126|15:50:36.965660|S|100|29.32|0|100
A|KMI|20260126|15:50:36.965660|S|100|29.32|0|100
A|KMI|20260126|15:51:53.656657|S|100|29.33|0|100
A|KMI|20260126|15:51:53.656657|S|100|29.33|0|100
A|KMI|20260126|15:51:53.656657|S|100|29.33|0|100
A|KMI|20260126|15:54:51.942425|S|100|29.32|0|100
A|KMI|20260126|15:55:43.535807|S|100|29.32|0|100
A|KMI|20260126|15:58:30.546966|S|100|29.31|0|100
A|KMI|20260126|15:58:30.546966|S|100|29.31|0|100
A|KMI|20260126|15:59:01.089343|S|300|29.32|0|300
A|KMI|20260126|15:59:21.271382|S|100|29.32|0|100
A|KMI|20260126|15:59:24.081095|S|100|29.33|0|100
A|KMLM|20260126|09:30:02.032886|S|100|26.45|0|100
A|KMLM|20260126|09:33:53.350762|S|100|26.44|0|100
A|KMLM|20260126|09:33:53.911029|S|100|26.44|0|100
A|KMLM|20260126|09:33:55.031591|S|100|26.44|0|100
A|KMLM|20260126|11:24:16.175190|S|200|26.41|0|200
A|KMLM|20260126|11:24:53.579208|S|100|26.41|0|100
A|KMLM|20260126|11:31:51.412066|S|100|26.39|0|100
A|KMLM|20260126|15:11:02.022929|S|67|26.4|0|67
A|KMPR|20260126|14:05:29.806333|S|20|38.43|0|20
A|KMPR|20260126|15:15:35.290375|S|32|38.53|0|32
A|KMPR|20260126|15:58:54.278697|S|7|38.52|0|7
A|KMT|20260126|11:22:14.963151|S|12|34.38|0|12
A|KMT|20260126|14:27:41.722214|S|83|34.57|0|83
A|KMT|20260126|14:27:41.722388|S|17|34.57|0|17
A|KMT|20260126|15:57:35.136271|S|11|34.45|0|11
A|KMT|20260126|15:57:35.137155|S|39|34.45|0|39
A|KMX|20260126|10:20:55.862144|S|100|45.405|0|100
A|KMX|20260126|10:33:50.338110|S|150|45.36|0|150
A|KMX|20260126|11:07:30.566763|S|239|45.23|0|239
A|KMX|20260126|11:07:30.566939|S|54|45.23|0|54
A|KMX|20260126|12:43:21.739126|S|90|45.51|0|90
A|KMX|20260126|12:53:45.214877|S|50|45.5|0|50
A|KMX|20260126|12:53:45.214962|S|50|45.5|0|50
A|KMX|20260126|13:37:29.579718|S|90|45.47|0|90
A|KMX|20260126|13:46:22.144260|S|5|45.43|0|5
A|KMX|20260126|14:02:45.616173|S|100|45.36|0|100
A|KMX|20260126|15:14:26.145773|S|100|45.44|0|100
A|KMX|20260126|15:39:47.741329|S|100|45.36|0|100
A|KMX|20260126|15:49:58.740765|S|50|45.41|0|50
A|KMX|20260126|15:51:06.086184|S|2|45.36|0|2
A|KMX|20260126|15:51:06.086440|S|91|45.36|0|91
A|KMX|20260126|15:51:30.751434|S|110|45.25|0|110
A|KMX|20260126|15:59:49.576455|S|200|45.12|0|200
A|KN|20260126|15:53:08.255261|S|100|24.22|0|100
A|KN|20260126|15:58:30.897864|S|15|24.24|0|15
A|KNF|20260126|15:52:48.467383|S|3|72.48|0|3
A|KNRX|20260126|09:30:00.270546|S|1096|1.54|80306|863
A|KNRX|20260126|09:35:30.206752|S|32|1.53|0|32
A|KNRX|20260126|09:35:39.949380|S|200|1.53|0|200
A|KNRX|20260126|09:35:39.949380|S|100|1.53|0|100
A|KNRX|20260126|09:37:29.620999|S|100|1.53|0|100
A|KNRX|20260126|09:38:30.328839|S|100|1.53|0|100
A|KNRX|20260126|09:41:15.139033|S|100|1.55|0|100
A|KNRX|20260126|09:41:15.149438|S|115|1.55|0|115
A|KNRX|20260126|09:44:02.823702|S|200|1.58|0|200
A|KNRX|20260126|09:44:02.833427|S|100|1.58|0|100
A|KNRX|20260126|09:44:11.016816|S|100|1.58|0|100
A|KNRX|20260126|09:44:44.393091|S|40|1.58|0|40
A|KNRX|20260126|09:45:28.521017|S|100|1.61|0|100
A|KNRX|20260126|09:45:28.534840|S|100|1.62|0|100
A|KNRX|20260126|09:45:50.940379|S|100|1.58|0|100
A|KNRX|20260126|09:45:50.940485|S|100|1.58|0|100
A|KNRX|20260126|09:47:23.611203|S|87|1.58|0|87
A|KNRX|20260126|09:47:23.611987|S|173|1.58|0|173
A|KNRX|20260126|10:00:12.928774|S|100|1.64|0|100
A|KNRX|20260126|10:01:48.178269|S|104|1.69|0|104
A|KNRX|20260126|10:02:47.484972|S|100|1.78|0|100
A|KNRX|20260126|10:04:22.447636|S|100|1.72|0|100
A|KNRX|20260126|10:13:17.349458|S|100|1.66|0|100
A|KNRX|20260126|10:15:28.046206|S|100|1.6|0|100
A|KNRX|20260126|10:45:23.083108|S|100|1.64|0|100
A|KNRX|20260126|10:50:21.822912|S|100|1.64|0|100
A|KNRX|20260126|10:55:49.466207|S|490|1.59|0|490
A|KNRX|20260126|11:01:50.252659|S|100|1.62|0|100
A|KNRX|20260126|11:01:50.256004|S|100|1.63|0|100
A|KNRX|20260126|11:36:19.668530|S|100|1.58|0|100
A|KNRX|20260126|12:03:56.806209|S|251|1.53|0|251
A|KNRX|20260126|12:37:25.334526|S|400|1.52|0|400
A|KNRX|20260126|13:08:11.934988|S|32|1.42|0|32
A|KNRX|20260126|13:09:42.022172|S|100|1.44|0|100
A|KNRX|20260126|15:49:50.547085|S|44|1.48|0|44
A|KNRX|20260126|15:49:50.547112|S|3|1.48|0|3
A|KNRX|20260126|15:57:16.126565|S|26|1.44|0|26
A|KNRX|20260126|15:57:21.232570|S|26|1.44|0|26
A|KNRX|20260126|15:58:06.245899|S|448|1.44|0|448
A|KNRX|20260126|15:59:09.353805|S|100|1.42|0|100
A|KNRX|20260126|15:59:43.158492|S|741|1.41|0|741
A|KNRX|20260126|15:59:43.158492|S|100|1.42|0|100
A|KNRX|20260126|16:00:00.136580|S|609|1.49|109650|609
A|KNSA|20260126|09:50:29.283766|S|1|43.41|0|1
A|KNSA|20260126|15:55:00.158545|S|100|43.14|0|100
A|KNSL|20260126|09:46:36.755451|S|2|411.72|0|2
A|KNSL|20260126|10:26:57.366909|S|1|409.34|0|1
A|KNSL|20260126|12:03:54.073263|S|12|402.01|0|12
A|KNSL|20260126|12:05:57.551034|S|20|402.4|0|20
A|KNSL|20260126|12:05:57.551034|S|1|402.4|0|1
A|KNSL|20260126|15:43:56.745174|S|2|402.68|0|2
A|KNTK|20260126|09:37:35.683733|S|20|39.86|0|20
A|KNTK|20260126|10:25:54.380413|S|83|39.81|0|83
A|KNTK|20260126|10:26:24.381075|S|14|39.81|0|14
A|KNTK|20260126|10:53:29.937133|S|25|39.65|0|25
A|KNTK|20260126|10:54:54.373019|S|46|39.65|0|46
A|KNTK|20260126|10:55:24.410458|S|29|39.65|0|29
A|KNTK|20260126|10:56:26.758656|S|20|39.6|0|20
A|KNTK|20260126|12:57:17.933263|S|10|39.73|0|10
A|KNTK|20260126|15:46:14.256237|S|100|39.98|0|100
A|KNTK|20260126|15:53:57.066000|S|100|39.95|0|100
A|KNTK|20260126|15:53:57.066017|S|6|39.95|0|6
A|KNTK|20260126|15:53:57.066039|S|94|39.95|0|94
A|KNTK|20260126|15:53:57.066040|S|6|39.95|0|6
A|KNTK|20260126|15:53:57.066093|S|13|39.95|0|13
A|KNTK|20260126|15:53:57.066093|S|87|39.95|0|87
A|KNTK|20260126|15:53:57.066111|S|13|39.95|0|13
A|KNTK|20260126|15:53:57.066111|S|87|39.95|0|87
A|KNTK|20260126|15:53:57.066299|S|70|39.95|0|70
A|KNTK|20260126|15:53:57.083727|S|17|39.95|0|17
A|KNTK|20260126|15:53:57.083727|S|100|39.95|0|100
A|KNTK|20260126|15:53:57.084334|S|100|39.95|0|100
A|KNTK|20260126|15:53:57.084334|S|11|39.95|0|11
A|KNTK|20260126|15:53:57.085607|S|100|39.95|0|100
A|KNTK|20260126|15:53:57.085608|S|66|39.95|0|66
A|KNTK|20260126|15:53:57.695867|S|100|39.95|0|100
A|KNTK|20260126|15:53:57.696477|S|23|39.95|0|23
A|KNTK|20260126|15:57:42.196213|S|42|39.84|0|42
A|KNTK|20260126|15:58:49.226621|S|1|39.87|0|1
A|KNX|20260126|10:13:22.817166|S|200|56.53|0|200
A|KNX|20260126|10:40:50.407989|S|100|56.71|0|100
A|KNX|20260126|10:46:34.496802|S|100|56.63|0|100
A|KNX|20260126|12:07:43.673277|S|56|56.96|0|56
A|KNX|20260126|12:08:03.040520|S|100|56.97|0|100
A|KNX|20260126|13:53:27.498429|S|3|56.8|0|3
A|KNX|20260126|13:53:27.498429|S|20|56.8|0|20
A|KNX|20260126|15:07:48.418934|S|10|56.66|0|10
A|KNX|20260126|15:54:10.034202|S|300|56.4|0|300
A|KNX|20260126|15:56:34.816732|S|100|56.43|0|100
A|KNX|20260126|15:59:46.525859|S|200|56.29|0|200
A|KO|20260126|09:31:04.610332|S|100|72.96|0|100
A|KO|20260126|09:38:25.928387|S|10|72.83|0|10
A|KO|20260126|09:56:27.815837|S|100|72.94|0|100
A|KO|20260126|10:05:02.694133|S|100|73.1|0|100
A|KO|20260126|10:13:31.155326|S|100|73.17|0|100
A|KO|20260126|10:33:32.686356|S|100|73.26|0|100
A|KO|20260126|10:39:08.461332|S|100|73.195|0|100
A|KO|20260126|11:13:07.989375|S|100|73.18|0|100
A|KO|20260126|11:26:33.067059|S|22|73.1|0|22
A|KO|20260126|11:39:53.247751|S|100|72.88|0|100
A|KO|20260126|12:28:43.275089|S|78|72.86|0|78
A|KO|20260126|12:28:43.275089|S|82|72.86|0|82
A|KO|20260126|12:33:38.331485|S|10|72.87|0|10
A|KO|20260126|13:25:32.805088|S|9|72.79|0|9
A|KO|20260126|14:19:22.116180|S|80|72.83|0|80
A|KO|20260126|14:31:13.330121|S|80|72.73|0|80
A|KO|20260126|14:36:57.962517|S|80|72.73|0|80
A|KO|20260126|14:45:15.726537|S|100|72.69|0|100
A|KO|20260126|14:45:15.726555|S|100|72.69|0|100
A|KO|20260126|15:13:00.029334|S|200|72.68|0|200
A|KO|20260126|15:31:51.950087|S|103|72.65|0|103
A|KO|20260126|15:53:41.748610|S|100|72.7|0|100
A|KO|20260126|15:53:48.316518|S|10|72.7|0|10
A|KO|20260126|15:54:50.219592|S|1|72.67|0|1
A|KO|20260126|15:59:49.605711|S|200|72.57|0|200
A|KOD|20260126|11:06:48.361388|S|9|25.7|0|9
A|KOD|20260126|11:06:48.361388|S|7|25.7|0|7
A|KOD|20260126|11:24:22.165373|S|3|25.58|0|3
A|KOD|20260126|11:27:28.249455|S|1|25.59|0|1
A|KOD|20260126|12:48:12.780621|S|100|25.76|0|100
A|KOD|20260126|15:16:57.029225|S|100|25.61|0|100
A|KODK|20260126|13:35:39.791868|S|61|7.74|0|61
A|KODK|20260126|13:35:39.791868|S|66|7.74|0|66
A|KODK|20260126|13:39:10.991667|S|1|7.74|0|1
A|KODK|20260126|13:43:48.351409|S|9|7.79|0|9
A|KODK|20260126|14:06:51.819871|S|1|7.7|0|1
A|KODK|20260126|14:30:36.081361|S|100|7.68|0|100
A|KODK|20260126|15:42:20.036243|S|75|7.66|0|75
A|KOF|20260126|09:59:33.280716|S|10|106.79|0|10
A|KOF|20260126|10:17:52.048434|S|10|107.39|0|10
A|KOF|20260126|11:12:45.473062|S|10|107.59|0|10
A|KOF|20260126|11:12:45.479156|S|10|107.43|0|10
A|KOF|20260126|11:33:08.021018|S|10|106.85|0|10
A|KOF|20260126|11:34:45.885546|S|10|106.86|0|10
A|KOF|20260126|11:59:25.489447|S|10|106.56|0|10
A|KOF|20260126|12:03:05.967407|S|10|106.63|0|10
A|KOF|20260126|13:14:04.268425|S|10|106.33|0|10
A|KOF|20260126|13:41:56.464089|E|10|106.26|0|10
A|KOF|20260126|14:38:43.387736|S|10|105.61|0|10
A|KOF|20260126|15:00:30.259351|S|46|105.705|0|46
A|KOF|20260126|15:40:40.383957|S|10|105.5|0|10
A|KOF|20260126|15:59:40.568490|S|9|105.65|0|9
A|KOLD|20260126|09:32:57.163493|S|100|20.36|0|100
A|KOLD|20260126|09:50:27.269000|S|100|20.53|0|100
A|KOLD|20260126|09:50:30.786841|S|100|20.55|0|100
A|KOLD|20260126|09:51:33.466582|S|100|20.51|0|100
A|KOLD|20260126|09:54:10.808855|S|100|20.6|0|100
A|KOLD|20260126|09:58:36.004132|S|150|20.4|0|150
A|KOLD|20260126|10:19:42.278234|S|200|20.04|0|200
A|KOLD|20260126|10:28:51.542586|S|100|19.85|0|100
A|KOLD|20260126|10:42:19.615302|S|100|19.59|0|100
A|KOLD|20260126|11:22:13.378735|S|800|19.01|0|800
A|KOLD|20260126|11:22:13.378735|S|800|19.01|0|800
A|KOLD|20260126|11:22:15.614132|S|200|19.01|0|200
A|KOLD|20260126|11:22:49.927990|S|100|18.925|0|100
A|KOLD|20260126|11:22:52.185689|S|100|18.905|0|100
A|KOLD|20260126|11:22:54.687989|S|100|18.905|0|100
A|KOLD|20260126|11:22:54.726053|S|557|18.88|0|557
A|KOLD|20260126|11:23:24.549573|S|76|18.865|0|76
A|KOLD|20260126|11:23:24.549669|S|100|18.865|0|100
A|KOLD|20260126|11:24:07.777317|S|481|18.91|0|481
A|KOLD|20260126|11:24:07.777317|S|100|18.905|0|100
A|KOLD|20260126|11:24:07.777334|S|81|18.91|0|81
A|KOLD|20260126|11:24:07.777334|S|19|18.91|0|19
A|KOLD|20260126|11:24:19.353224|S|100|18.905|0|100
A|KOLD|20260126|11:24:19.363280|S|49|18.91|0|49
A|KOLD|20260126|11:24:31.144643|S|100|18.925|0|100
A|KOLD|20260126|11:24:44.791638|S|100|18.915|0|100
A|KOLD|20260126|11:25:10.089650|S|100|18.905|0|100
A|KOLD|20260126|11:31:50.383910|S|100|19.17|0|100
A|KOLD|20260126|11:37:50.998402|S|31|19.405|0|31
A|KOLD|20260126|11:41:26.863884|S|33|19.35|0|33
A|KOLD|20260126|11:41:26.863906|S|67|19.35|0|67
A|KOLD|20260126|11:42:09.372221|S|100|19.315|0|100
A|KOLD|20260126|11:51:50.571075|S|100|19.205|0|100
A|KOLD|20260126|11:56:58.901562|S|100|19.025|0|100
A|KOLD|20260126|12:00:54.238178|S|100|18.925|0|100
A|KOLD|20260126|12:00:57.643021|S|50|18.915|0|50
A|KOLD|20260126|12:00:57.643149|S|50|18.915|0|50
A|KOLD|20260126|12:01:00.685311|S|100|18.905|0|100
A|KOLD|20260126|12:01:23.264248|S|100|18.905|0|100
A|KOLD|20260126|12:02:34.635683|S|100|18.915|0|100
A|KOLD|20260126|12:02:34.981135|S|100|18.915|0|100
A|KOLD|20260126|12:04:35.170371|S|100|18.905|0|100
A|KOLD|20260126|12:04:39.051214|S|100|18.905|0|100
A|KOLD|20260126|12:08:20.472483|S|100|18.895|0|100
A|KOLD|20260126|12:08:20.472484|S|110|18.895|0|110
A|KOLD|20260126|12:08:40.643875|S|100|18.835|0|100
A|KOLD|20260126|12:08:59.246877|S|100|18.825|0|100
A|KOLD|20260126|12:09:03.354363|S|100|18.825|0|100
A|KOLD|20260126|12:09:03.654821|S|100|18.825|0|100
A|KOLD|20260126|12:11:42.887520|S|800|18.6|0|800
A|KOLD|20260126|12:11:58.222461|S|100|18.535|0|100
A|KOLD|20260126|12:12:00.188248|S|100|18.535|0|100
A|KOLD|20260126|12:12:27.833120|S|100|18.505|0|100
A|KOLD|20260126|12:12:34.565838|S|100|18.505|0|100
A|KOLD|20260126|12:12:38.764337|S|100|18.515|0|100
A|KOLD|20260126|12:13:11.345348|S|100|18.505|0|100
A|KOLD|20260126|12:13:17.209784|S|100|18.505|0|100
A|KOLD|20260126|12:13:17.217259|S|800|18.56|0|800
A|KOLD|20260126|12:13:18.335885|S|100|18.555|0|100
A|KOLD|20260126|12:15:11.793196|S|100|18.44|0|100
A|KOLD|20260126|12:15:22.833279|S|100|18.405|0|100
A|KOLD|20260126|12:16:08.935316|S|100|18.39|0|100
A|KOLD|20260126|12:16:16.226444|S|100|18.315|0|100
A|KOLD|20260126|12:16:25.312196|S|200|18.28|0|200
A|KOLD|20260126|12:16:25.312629|S|10|18.28|0|10
A|KOLD|20260126|12:19:12.266532|S|100|18.435|0|100
A|KOLD|20260126|12:19:12.266637|S|76|18.44|0|76
A|KOLD|20260126|12:24:09.698982|S|100|18.345|0|100
A|KOLD|20260126|12:31:15.584696|S|100|18.53|0|100
A|KOLD|20260126|12:31:33.371702|S|100|18.45|0|100
A|KOLD|20260126|12:33:32.619517|S|100|18.225|0|100
A|KOLD|20260126|12:33:54.534892|S|100|18.195|0|100
A|KOLD|20260126|12:34:34.371808|S|110|18.14|0|110
A|KOLD|20260126|12:36:06.240776|S|100|18.145|0|100
A|KOLD|20260126|12:36:21.984561|S|100|18.055|0|100
A|KOLD|20260126|12:36:22.722570|S|100|18.045|0|100
A|KOLD|20260126|12:37:36.975162|S|100|18.015|0|100
A|KOLD|20260126|12:37:39.850910|S|100|18.005|0|100
A|KOLD|20260126|12:37:50.797023|S|100|18.055|0|100
A|KOLD|20260126|12:39:40.936752|S|100|18.065|0|100
A|KOLD|20260126|12:40:19.350337|S|100|18.015|0|100
A|KOLD|20260126|12:41:08.999461|S|100|18.055|0|100
A|KOLD|20260126|12:42:07.690141|S|100|18.005|0|100
A|KOLD|20260126|12:42:35.644063|S|100|18.005|0|100
A|KOLD|20260126|12:42:42.096132|S|100|18.005|0|100
A|KOLD|20260126|12:42:57.844156|S|81|18.005|0|81
A|KOLD|20260126|12:43:11.181130|S|100|18.005|0|100
A|KOLD|20260126|12:44:11.383860|S|100|17.82|0|100
A|KOLD|20260126|12:50:59.823357|S|110|17.855|0|110
A|KOLD|20260126|12:50:59.823357|S|100|17.855|0|100
A|KOLD|20260126|12:51:21.745074|S|100|17.895|0|100
A|KOLD|20260126|12:55:06.053881|S|110|17.93|0|110
A|KOLD|20260126|12:55:32.003309|S|110|17.89|0|110
A|KOLD|20260126|12:56:20.791277|S|100|17.995|0|100
A|KOLD|20260126|12:56:20.793982|S|110|18.015|0|110
A|KOLD|20260126|12:57:03.702853|S|110|17.91|0|110
A|KOLD|20260126|12:58:05.737119|S|100|17.905|0|100
A|KOLD|20260126|12:58:05.737119|S|100|17.91|0|100
A|KOLD|20260126|12:58:21.265113|S|100|17.865|0|100
A|KOLD|20260126|12:58:26.154956|S|100|17.855|0|100
A|KOLD|20260126|12:59:00.132045|S|100|17.805|0|100
A|KOLD|20260126|12:59:00.338947|S|100|17.805|0|100
A|KOLD|20260126|12:59:52.747695|S|100|17.805|0|100
A|KOLD|20260126|13:02:56.283753|S|100|17.805|0|100
A|KOLD|20260126|13:03:06.410658|S|100|17.805|0|100
A|KOLD|20260126|13:03:52.523481|S|100|17.805|0|100
A|KOLD|20260126|13:05:52.804037|S|100|17.915|0|100
A|KOLD|20260126|13:05:52.804037|S|100|17.915|0|100
A|KOLD|20260126|13:05:52.804290|S|10|17.915|0|10
A|KOLD|20260126|13:06:09.850775|S|100|17.815|0|100
A|KOLD|20260126|13:06:22.604604|S|100|17.805|0|100
A|KOLD|20260126|13:07:29.869942|S|110|17.825|0|110
A|KOLD|20260126|13:08:01.170781|S|100|17.98|0|100
A|KOLD|20260126|13:08:03.277277|S|110|17.955|0|110
A|KOLD|20260126|13:11:12.895192|S|100|18.27|0|100
A|KOLD|20260126|13:15:31.975997|S|110|18.105|0|110
A|KOLD|20260126|13:21:27.020198|S|63|18.38|0|63
A|KOLD|20260126|13:31:08.946602|S|100|17.755|0|100
A|KOLD|20260126|13:31:40.810260|S|100|17.755|0|100
A|KOLD|20260126|13:31:40.810548|S|100|17.76|0|100
A|KOLD|20260126|13:31:51.733116|S|100|17.755|0|100
A|KOLD|20260126|13:31:55.876796|S|100|17.755|0|100
A|KOLD|20260126|13:31:55.876797|S|100|17.76|0|100
A|KOLD|20260126|13:32:13.309894|S|60|17.76|0|60
A|KOLD|20260126|13:33:35.906663|S|110|17.7|0|110
A|KOLD|20260126|13:37:57.353462|S|100|17.915|0|100
A|KOLD|20260126|13:39:28.937338|S|100|17.97|0|100
A|KOLD|20260126|13:39:35.750074|S|42|17.94|0|42
A|KOLD|20260126|13:39:35.750092|S|68|17.94|0|68
A|KOLD|20260126|13:40:09.702251|S|200|18.04|0|200
A|KOLD|20260126|13:40:09.702407|S|30|18.04|0|30
A|KOLD|20260126|13:47:09.508741|S|100|17.825|0|100
A|KOLD|20260126|13:49:59.364982|S|100|17.675|0|100
A|KOLD|20260126|13:51:02.950086|S|120|17.875|0|120
A|KOLD|20260126|13:56:22.880803|S|120|18.27|0|120
A|KOLD|20260126|14:21:29.282468|S|100|18.43|0|100
A|KOLD|20260126|14:28:00.007626|S|100|18.09|0|100
A|KOLD|20260126|14:28:12.461209|S|100|18.005|0|100
A|KOLD|20260126|14:28:12.461259|S|100|18.01|0|100
A|KOLD|20260126|14:28:24.745402|S|100|17.885|0|100
A|KOLD|20260126|14:28:24.745537|S|100|17.89|0|100
A|KOLD|20260126|14:28:25.779915|S|100|17.88|0|100
A|KOLD|20260126|14:28:26.283606|S|12|17.885|0|12
A|KOLD|20260126|14:28:26.283626|S|88|17.885|0|88
A|KOLD|20260126|14:28:26.283637|S|100|17.89|0|100
A|KOLD|20260126|14:31:36.465779|S|100|18.025|0|100
A|KOLD|20260126|14:31:36.489136|S|100|18.025|0|100
A|KOLD|20260126|14:31:38.353700|S|100|18.025|0|100
A|KOLD|20260126|14:31:38.355878|S|100|18.03|0|100
A|KOLD|20260126|14:31:39.676970|S|100|18.03|0|100
A|KOLD|20260126|14:33:10.205759|S|100|18.095|0|100
A|KOLD|20260126|14:33:13.046192|S|26|18.11|0|26
A|KOLD|20260126|14:37:20.938457|S|100|18.33|0|100
A|KOLD|20260126|14:39:27.042273|S|100|18.505|0|100
A|KOP|20260126|10:36:52.861999|S|67|29.01|0|67
A|KOPN|20260126|09:30:01.069920|S|176|2.81|0|176
A|KOPN|20260126|09:30:01.070475|S|124|2.81|0|124
A|KOPN|20260126|10:18:50.943246|S|100|2.76|0|100
A|KOPN|20260126|10:30:30.981409|S|86|2.73|0|86
A|KOPN|20260126|10:30:30.981476|S|14|2.73|0|14
A|KOPN|20260126|10:31:06.424397|E|311|2.715|0|311
A|KOPN|20260126|10:57:38.530667|S|100|2.7|0|100
A|KOPN|20260126|11:17:16.039158|S|100|2.66|0|100
A|KOPN|20260126|11:23:08.428268|S|5|2.67|0|5
A|KOPN|20260126|13:17:16.543882|S|1100|2.65|0|1100
A|KOPN|20260126|14:34:25.773721|S|100|2.65|0|100
A|KOPN|20260126|15:00:12.880472|S|20|2.625|0|20
A|KOPN|20260126|15:53:43.749442|S|571|2.645|0|571
A|KORU|20260126|09:48:41.419516|S|8|312.64|0|8
A|KOS|20260126|12:02:04.438762|S|100|1.255|0|100
A|KOS|20260126|13:48:05.287683|S|1600|1.26|0|1600
A|KOS|20260126|15:04:13.268050|S|80|1.27|0|80
A|KOS|20260126|15:04:13.268050|S|152|1.27|0|152
A|KOS|20260126|15:05:10.014390|S|300|1.27|0|300
A|KOS|20260126|15:13:31.483601|S|265|1.27|0|265
A|KOS|20260126|15:13:31.483870|S|1417|1.27|0|1417
A|KOS|20260126|15:40:52.081087|S|100|1.265|0|100
A|KOS|20260126|15:40:52.089033|S|200|1.265|0|200
A|KR|20260126|09:35:42.193059|S|150|64.77|0|150
A|KR|20260126|09:56:39.946161|S|100|64.445|0|100
A|KR|20260126|10:06:36.476791|S|32|64.13|0|32
A|KR|20260126|10:06:36.477234|S|68|64.13|0|68
A|KR|20260126|10:11:08.056313|S|80|64.26|0|80
A|KR|20260126|10:12:57.033279|S|20|64.25|0|20
A|KR|20260126|10:12:57.033315|S|20|64.25|0|20
A|KR|20260126|10:12:57.033316|S|160|64.25|0|160
A|KR|20260126|10:15:10.676984|S|182|64.13|0|182
A|KR|20260126|10:23:02.108473|S|70|64.07|0|70
A|KR|20260126|10:23:37.451733|S|183|64.09|0|183
A|KR|20260126|10:25:50.418712|S|189|64.21|0|189
A|KR|20260126|10:25:50.418713|S|100|64.21|0|100
A|KR|20260126|10:25:59.552084|S|19|64.21|0|19
A|KR|20260126|10:27:04.563830|S|205|64.3|0|205
A|KR|20260126|10:33:31.156069|S|177|64.24|0|177
A|KR|20260126|11:00:53.091620|S|100|64.115|0|100
A|KR|20260126|11:06:28.654478|S|100|64.09|0|100
A|KR|20260126|11:21:20.897628|S|70|63.95|0|70
A|KR|20260126|11:32:10.044434|S|100|63.84|0|100
A|KR|20260126|11:34:49.596450|S|70|63.77|0|70
A|KR|20260126|11:35:50.461244|S|80|63.79|0|80
A|KR|20260126|12:28:10.042705|S|1|63.7|0|1
A|KR|20260126|12:45:18.004447|S|4|63.785|0|4
A|KR|20260126|13:08:14.369057|S|150|63.58|0|150
A|KR|20260126|15:22:25.326075|S|100|63.77|0|100
A|KR|20260126|15:35:18.933602|S|100|63.78|0|100
A|KR|20260126|15:48:26.936533|S|100|63.8|0|100
A|KR|20260126|15:48:26.936572|S|90|63.8|0|90
A|KR|20260126|15:56:15.046202|S|100|63.78|0|100
A|KR|20260126|15:56:15.676732|S|100|63.78|0|100
A|KR|20260126|15:59:49.612126|S|200|63.7|0|200
A|KRBN|20260126|10:11:45.371603|S|2|34.68|0|2
A|KRBN|20260126|10:11:47.259161|S|2|34.68|0|2
A|KRBN|20260126|10:11:49.312589|S|2|34.68|0|2
A|KRC|20260126|11:19:25.216857|S|100|35.16|0|100
A|KRC|20260126|13:34:10.307404|S|1|35.2|0|1
A|KRC|20260126|13:51:30.337135|S|2|35.13|0|2
A|KRC|20260126|14:33:31.804259|S|800|35.3|0|800
A|KRE|20260126|09:30:08.261363|S|200|67.785|0|200
A|KRE|20260126|09:33:35.289197|S|100|67.745|0|100
A|KRE|20260126|09:36:01.070387|S|200|67.81|0|200
A|KRE|20260126|09:42:28.434277|S|100|67.85|0|100
A|KRE|20260126|09:42:30.217412|S|100|67.83|0|100
A|KRE|20260126|09:50:25.362615|S|100|68.1|0|100
A|KRE|20260126|09:51:04.392183|S|100|68.21|0|100
A|KRE|20260126|09:59:00.187028|S|100|67.845|0|100
A|KRE|20260126|10:27:37.644294|S|100|67.78|0|100
A|KRE|20260126|10:32:36.316499|S|200|67.705|0|200
A|KRE|20260126|10:32:36.350813|S|200|67.705|0|200
A|KRE|20260126|10:32:37.517296|S|500|67.7|0|500
A|KRE|20260126|10:41:57.698950|S|100|67.625|0|100
A|KRE|20260126|10:42:03.928560|S|100|67.62|0|100
A|KRE|20260126|10:42:20.140858|S|100|67.58|0|100
A|KRE|20260126|10:42:20.148473|S|100|67.585|0|100
A|KRE|20260126|10:42:29.200852|S|300|67.55|0|300
A|KRE|20260126|10:44:06.697664|S|100|67.575|0|100
A|KRE|20260126|10:46:51.681474|S|100|67.61|0|100
A|KRE|20260126|10:48:02.551735|S|300|67.59|0|300
A|KRE|20260126|10:50:01.349435|S|200|67.56|0|200
A|KRE|20260126|10:55:22.737537|S|100|67.585|0|100
A|KRE|20260126|11:01:53.698990|S|100|67.515|0|100
A|KRE|20260126|11:13:34.257179|S|100|67.415|0|100
A|KRE|20260126|11:13:34.257288|S|100|67.415|0|100
A|KRE|20260126|11:15:04.011466|S|100|67.365|0|100
A|KRE|20260126|11:15:04.011466|S|100|67.365|0|100
A|KRE|20260126|11:15:04.011467|S|500|67.36|0|500
A|KRE|20260126|11:15:04.011467|S|100|67.36|0|100
A|KRE|20260126|11:15:04.011500|S|200|67.36|0|200
A|KRE|20260126|11:20:30.535354|S|100|67.31|0|100
A|KRE|20260126|11:24:57.778820|S|100|67.33|0|100
A|KRE|20260126|11:24:57.778853|S|3|67.33|0|3
A|KRE|20260126|11:24:57.778872|S|100|67.33|0|100
A|KRE|20260126|11:24:57.778914|S|97|67.33|0|97
A|KRE|20260126|11:29:42.698802|S|100|67.33|0|100
A|KRE|20260126|11:29:42.698940|S|19|67.33|0|19
A|KRE|20260126|11:31:40.268620|S|100|67.265|0|100
A|KRE|20260126|11:31:51.387358|S|100|67.265|0|100
A|KRE|20260126|11:31:51.787589|S|100|67.265|0|100
A|KRE|20260126|11:31:51.787609|S|100|67.27|0|100
A|KRE|20260126|11:31:51.787634|S|100|67.27|0|100
A|KRE|20260126|11:31:51.787634|S|100|67.27|0|100
A|KRE|20260126|11:41:45.829190|S|100|67.32|0|100
A|KRE|20260126|11:42:03.427426|S|100|67.325|0|100
A|KRE|20260126|11:44:12.580129|S|100|67.29|0|100
A|KRE|20260126|11:44:21.596560|S|300|67.29|0|300
A|KRE|20260126|11:45:06.624621|S|391|67.285|0|391
A|KRE|20260126|11:45:06.624982|S|391|67.285|0|391
A|KRE|20260126|11:47:27.886564|S|100|67.29|0|100
A|KRE|20260126|11:49:24.978037|S|100|67.29|0|100
A|KRE|20260126|11:49:24.978242|S|100|67.29|0|100
A|KRE|20260126|12:10:20.166021|S|100|67.235|0|100
A|KRE|20260126|12:10:20.173947|S|200|67.235|0|200
A|KRE|20260126|12:10:20.174554|S|189|67.235|0|189
A|KRE|20260126|12:29:25.615323|S|400|67.305|0|400
A|KRE|20260126|12:33:21.297854|S|100|67.31|0|100
A|KRE|20260126|12:44:49.029931|S|100|67.285|0|100
A|KRE|20260126|13:20:12.440224|S|200|67.445|0|200
A|KRE|20260126|13:24:28.201798|S|100|67.49|0|100
A|KRE|20260126|13:25:01.644178|S|17|67.49|0|17
A|KRE|20260126|13:25:01.644242|S|83|67.49|0|83
A|KRE|20260126|13:39:35.137597|S|100|67.44|0|100
A|KRE|20260126|13:52:01.931426|S|100|67.48|0|100
A|KRE|20260126|14:17:00.036196|S|400|67.775|0|400
A|KRE|20260126|14:40:02.451929|S|100|67.805|0|100
A|KRE|20260126|14:48:48.259383|S|100|67.745|0|100
A|KRE|20260126|14:49:35.904831|S|100|67.74|0|100
A|KRE|20260126|15:00:02.858843|S|100|67.855|0|100
A|KRE|20260126|15:15:40.790145|S|400|68.1|0|400
A|KRE|20260126|15:21:00.539276|S|300|68.05|0|300
A|KRE|20260126|15:21:12.064086|S|200|68.05|0|200
A|KRE|20260126|15:27:29.569719|S|100|67.99|0|100
A|KRE|20260126|15:32:07.135591|S|500|68.05|0|500
A|KRE|20260126|15:33:02.284304|S|300|68.05|0|300
A|KRE|20260126|15:33:34.205889|S|100|68.05|0|100
A|KRE|20260126|15:37:38.656991|S|400|68.05|0|400
A|KRE|20260126|15:37:40.875611|S|400|68.05|0|400
A|KRE|20260126|15:37:40.875662|S|300|68.05|0|300
A|KRE|20260126|15:45:39.645063|S|100|68.01|0|100
A|KRE|20260126|15:50:40.117042|S|100|68.02|0|100
A|KRE|20260126|15:50:40.127505|S|100|68.01|0|100
A|KRE|20260126|15:54:47.016466|S|700|67.92|0|700
A|KRE|20260126|15:56:04.808629|S|100|67.93|0|100
A|KRE|20260126|15:56:04.808629|S|100|67.93|0|100
A|KRE|20260126|15:58:14.494378|S|100|67.94|0|100
A|KRE|20260126|15:58:36.625432|S|100|67.93|0|100
A|KRE|20260126|15:58:52.309727|S|100|67.93|0|100
A|KRE|20260126|15:58:53.356892|S|100|67.93|0|100
A|KRE|20260126|15:58:53.357141|S|100|67.93|0|100
A|KRE|20260126|15:59:45.854176|S|200|67.935|0|200
A|KREF|20260126|10:55:18.292983|S|100|8.02|0|100
A|KREF|20260126|11:14:44.138405|S|100|8.01|0|100
A|KREF|20260126|11:30:59.347877|S|222|8.04|0|222
A|KREF|20260126|11:40:39.482951|S|100|8.04|0|100
A|KREF|20260126|11:40:39.483237|S|95|8.04|0|95
A|KREF|20260126|11:42:42.384040|S|200|8.04|0|200
A|KREF|20260126|11:42:42.384108|S|26|8.04|0|26
A|KREF|20260126|11:54:31.734831|S|100|8.03|0|100
A|KREF|20260126|12:06:40.052790|S|65|8.04|0|65
A|KREF|20260126|12:49:37.360888|S|100|8.06|0|100
A|KREF|20260126|14:00:24.557557|S|196|8.05|0|196
A|KREF|20260126|14:09:18.970128|S|100|8.06|0|100
A|KREF|20260126|14:23:18.407798|S|100|8.07|0|100
A|KREF|20260126|14:40:06.484570|S|211|8.08|0|211
A|KREF|20260126|14:40:06.484570|S|208|8.08|0|208
A|KREF|20260126|15:34:06.248972|S|12|8.11|0|12
A|KREF|20260126|15:39:04.054649|S|100|8.11|0|100
A|KREF|20260126|15:58:54.066742|S|60|8.09|0|60
A|KREF|20260126|15:58:54.066761|S|6|8.09|0|6
A|KREF|20260126|15:59:10.460925|S|100|8.09|0|100
A|KREF|20260126|15:59:24.498759|S|100|8.11|0|100
A|KREF|20260126|15:59:25.160621|S|100|8.115|0|100
A|KREF|20260126|15:59:25.231144|S|100|8.115|0|100
A|KREF|20260126|15:59:25.242406|S|100|8.115|0|100
A|KRG|20260126|15:20:37.634685|S|321|23.21|0|321
A|KRG|20260126|15:45:14.792855|S|200|23.19|0|200
A|KRG|20260126|15:45:14.793426|S|200|23.19|0|200
A|KRG|20260126|15:45:14.793478|S|100|23.19|0|100
A|KRG|20260126|15:45:14.795222|S|77|23.19|0|77
A|KRG|20260126|15:55:00.629541|S|100|23.085|0|100
A|KRMN|20260126|10:33:20.196955|S|88|107.86|0|88
A|KRMN|20260126|10:54:10.394749|S|24|108.75|0|24
A|KRMN|20260126|10:54:19.403622|S|2|108.75|0|2
A|KRMN|20260126|12:11:25.320711|S|1|108.29|0|1
A|KRMN|20260126|13:07:49.497383|S|60|108.63|0|60
A|KRMN|20260126|15:43:47.747324|S|120|108.04|0|120
A|KRMN|20260126|15:43:47.747324|S|120|108.07|0|120
A|KRMN|20260126|15:43:47.747324|S|120|108.1|0|120
A|KRMN|20260126|15:43:47.747325|S|40|108.02|0|40
A|KRMN|20260126|15:59:47.575440|S|95|108.505|0|95
A|KRNT|20260126|11:55:30.894216|S|83|13.51|0|83
A|KRNT|20260126|12:48:04.757878|S|18|13.49|0|18
A|KRNT|20260126|14:18:53.545829|S|3|13.43|0|3
A|KRNT|20260126|14:18:53.545829|S|3|13.43|0|3
A|KRNT|20260126|14:28:37.639617|S|45|13.36|0|45
A|KRO|20260126|10:50:43.073478|S|100|5.57|0|100
A|KROS|20260126|10:34:27.477855|S|5|18.89|0|5
A|KROS|20260126|10:36:11.739572|S|27|18.85|0|27
A|KROS|20260126|10:58:05.602131|S|1|18.75|0|1
A|KRP|20260126|12:30:24.818005|S|100|12.865|0|100
A|KRP|20260126|12:30:24.818818|S|100|12.865|0|100
A|KRP|20260126|15:57:41.174751|S|150|12.9|0|150
A|KRP|20260126|15:57:41.174881|S|50|12.9|0|50
A|KRRO|20260126|10:48:11.937247|S|24|10.16|0|24
A|KRRO|20260126|11:01:08.650305|S|3|10.33|0|3
A|KRRO|20260126|11:01:08.650306|S|3|10.33|0|3
A|KRRO|20260126|11:03:27.396871|S|100|10.28|0|100
A|KRRO|20260126|11:11:06.748338|S|65|10.24|0|65
A|KRRO|20260126|11:11:06.748338|S|125|10.24|0|125
A|KRRO|20260126|11:11:06.748338|S|2|10.24|0|2
A|KRRO|20260126|11:28:07.604757|S|8|10.21|0|8
A|KRRO|20260126|11:28:07.604757|S|8|10.21|0|8
A|KRRO|20260126|12:41:00.756859|S|26|10.28|0|26
A|KRRO|20260126|13:28:41.698596|S|74|10.38|0|74
A|KRRO|20260126|13:28:41.698596|S|22|10.38|0|22
A|KRRO|20260126|13:59:19.084636|S|33|10.47|0|33
A|KRRO|20260126|13:59:19.084636|S|33|10.47|0|33
A|KRRO|20260126|13:59:30.171045|S|15|10.48|0|15
A|KRRO|20260126|13:59:30.171045|S|15|10.48|0|15
A|KRRO|20260126|14:14:31.225090|S|70|10.47|0|70
A|KRUS|20260126|10:14:56.859110|S|8|67.4|0|8
A|KRUS|20260126|11:15:33.520395|S|2|67.77|0|2
A|KRUS|20260126|11:20:52.967334|S|2|67.69|0|2
A|KRUS|20260126|11:20:52.967360|S|50|67.69|0|50
A|KRUS|20260126|11:20:52.967445|S|25|67.69|0|25
A|KRUS|20260126|11:20:52.967509|S|23|67.69|0|23
A|KRUS|20260126|11:20:52.976491|S|2|67.68|0|2
A|KRUS|20260126|14:17:15.695972|S|22|68.88|0|22
A|KRUS|20260126|14:52:14.502812|S|1|69.49|0|1
A|KRYS|20260126|10:14:56.757018|S|1|278.25|0|1
A|KRYS|20260126|10:31:37.001137|S|1|277.3|0|1
A|KRYS|20260126|10:34:47.591368|S|100|278.95|0|100
A|KRYS|20260126|10:34:47.591369|S|48|278.98|0|48
A|KRYS|20260126|12:26:24.474363|S|10|277.6|0|10
A|KSA|20260126|14:13:56.055832|S|13|39.65|0|13
A|KSA|20260126|14:36:40.476101|S|9|39.63|0|9
A|KSCP|20260126|10:10:10.340796|S|1|3.76|0|1
A|KSCP|20260126|10:11:22.687350|S|1|3.76|0|1
A|KSCP|20260126|11:11:02.802557|S|110|3.69|0|110
A|KSCP|20260126|11:11:02.802654|S|99|3.69|0|99
A|KSCP|20260126|13:50:12.764469|S|15|3.7|0|15
A|KSCP|20260126|14:40:28.022963|S|1|3.69|0|1
A|KSCP|20260126|14:43:55.131100|S|13|3.68|0|13
A|KSCP|20260126|14:47:43.978736|S|12|3.7|0|12
A|KSCP|20260126|14:47:43.978736|S|1|3.7|0|1
A|KSCP|20260126|14:49:28.065535|S|82|3.7|0|82
A|KSCP|20260126|14:49:30.327379|S|318|3.7|0|318
A|KSCP|20260126|14:49:30.327379|S|33|3.7|0|33
A|KSCP|20260126|15:27:58.924078|S|20|3.68|0|20
A|KSCP|20260126|15:28:45.822861|S|20|3.68|0|20
A|KSCP|20260126|15:29:24.265637|S|20|3.68|0|20
A|KSCP|20260126|15:33:46.926994|S|15|3.68|0|15
A|KSCP|20260126|15:56:36.168767|S|197|3.73|0|197
A|KSPI|20260126|10:14:40.570400|S|25|78.07|0|25
A|KSPI|20260126|10:14:40.570539|S|25|78.07|0|25
A|KSPI|20260126|12:32:10.884459|S|800|79.41|0|800
A|KSPI|20260126|15:35:44.823680|S|100|79.19|0|100
A|KSS|20260126|09:33:39.359794|S|1|17.44|0|1
A|KSS|20260126|10:07:55.771351|S|100|17.66|0|100
A|KSS|20260126|10:08:02.291650|S|20|17.66|0|20
A|KSS|20260126|10:42:08.066784|S|1|17.8|0|1
A|KSS|20260126|10:42:08.066785|S|99|17.8|0|99
A|KSS|20260126|10:49:27.001536|S|200|17.79|0|200
A|KSS|20260126|10:49:27.001643|S|100|17.79|0|100
A|KSS|20260126|10:57:33.140880|S|348|17.74|0|348
A|KSS|20260126|10:57:33.140880|S|124|17.74|0|124
A|KSS|20260126|10:57:34.221144|S|3|17.74|0|3
A|KSS|20260126|11:36:33.409826|S|100|17.905|0|100
A|KSS|20260126|12:44:10.015749|S|1|17.77|0|1
A|KSS|20260126|13:24:49.733257|S|1|17.72|0|1
A|KSS|20260126|14:21:25.984328|S|3|17.6|0|3
A|KSS|20260126|14:21:25.984329|S|301|17.6|0|301
A|KSS|20260126|15:13:21.697610|S|100|17.83|0|100
A|KSS|20260126|15:17:42.605981|S|15|17.78|0|15
A|KSS|20260126|15:17:44.963873|S|133|17.78|0|133
A|KSS|20260126|15:38:30.091933|S|292|17.72|0|292
A|KSS|20260126|15:40:44.183037|S|70|17.69|0|70
A|KSTR|20260126|10:56:39.639734|S|100|21.61|0|100
A|KT|20260126|09:33:51.436362|S|100|19.91|0|100
A|KT|20260126|10:00:14.507399|S|100|19.93|0|100
A|KT|20260126|10:00:14.515454|S|100|19.93|0|100
A|KT|20260126|10:24:28.974007|S|43|19.99|0|43
A|KT|20260126|11:14:38.005378|S|100|19.88|0|100
A|KT|20260126|11:14:38.005422|S|100|19.88|0|100
A|KT|20260126|12:56:53.195295|S|100|19.99|0|100
A|KT|20260126|14:24:25.267781|S|100|20.01|0|100
A|KT|20260126|15:17:38.817107|S|100|19.95|0|100
A|KT|20260126|15:42:09.924014|S|100|19.97|0|100
A|KT|20260126|15:45:40.283864|S|100|19.95|0|100
A|KT|20260126|15:45:40.283864|S|100|19.95|0|100
A|KT|20260126|15:45:40.283883|S|100|19.95|0|100
A|KT|20260126|15:50:45.635512|S|100|19.945|0|100
A|KT|20260126|15:50:45.636092|S|100|19.94|0|100
A|KT|20260126|15:51:10.448521|S|100|19.95|0|100
A|KT|20260126|15:55:08.933899|S|100|19.95|0|100
A|KT|20260126|15:59:32.858165|S|3|19.96|0|3
A|KTB|20260126|15:59:42.647388|S|50|58.52|0|50
A|KTF|20260126|12:50:04.009746|S|100|8.99|0|100
A|KTOS|20260126|09:31:53.356692|S|100|107.35|0|100
A|KTOS|20260126|09:47:14.414006|S|100|112.79|0|100
A|KTOS|20260126|09:51:27.684378|S|100|113.06|0|100
A|KTOS|20260126|10:36:35.329612|S|100|111.05|0|100
A|KTOS|20260126|13:48:51.357692|S|100|111.71|0|100
A|KTOS|20260126|15:56:30.486709|S|80|111.48|0|80
A|KTOS|20260126|15:57:43.495580|S|50|111.25|0|50
A|KULR|20260126|09:30:00.216363|E|26945|4.05|70766|395
A|KULR|20260126|09:30:00.216363|S|26945|4.05|70766|18141
A|KULR|20260126|09:30:03.230363|S|249|4.03|0|249
A|KULR|20260126|09:30:13.247140|S|160|4.02|0|160
A|KULR|20260126|09:30:13.247140|S|170|4.02|0|170
A|KULR|20260126|09:30:13.255919|S|5|4.01|0|5
A|KULR|20260126|09:30:13.256062|S|250|4|0|250
A|KULR|20260126|09:30:13.256063|S|10|4|0|10
A|KULR|20260126|09:30:13.256063|S|3|4|0|3
A|KULR|20260126|09:30:13.256063|S|2500|4|0|2500
A|KULR|20260126|09:31:01.044075|S|100|4|0|100
A|KULR|20260126|09:31:04.733951|S|100|3.99|0|100
A|KULR|20260126|09:31:04.734497|S|10|3.98|0|10
A|KULR|20260126|09:31:04.734907|S|2|3.97|0|2
A|KULR|20260126|09:31:48.043293|S|1|3.96|0|1
A|KULR|20260126|09:31:48.092965|S|500|3.95|0|500
A|KULR|20260126|09:31:48.093065|S|1|3.95|0|1
A|KULR|20260126|09:32:04.888081|S|2|3.93|0|2
A|KULR|20260126|09:32:04.920652|S|10|3.91|0|10
A|KULR|20260126|09:33:37.106291|S|14|3.9|0|14
A|KULR|20260126|09:33:47.388075|S|260|3.87|0|260
A|KULR|20260126|09:35:07.825953|S|170|3.96|0|170
A|KULR|20260126|09:35:07.825953|S|100|3.96|0|100
A|KULR|20260126|09:35:07.825953|S|50|3.94|0|50
A|KULR|20260126|09:35:07.826159|S|22|3.96|0|22
A|KULR|20260126|09:35:07.826174|S|8|3.96|0|8
A|KULR|20260126|09:35:50.832210|S|600|3.93|0|600
A|KULR|20260126|09:36:00.859668|S|100|3.9|0|100
A|KULR|20260126|09:36:01.018312|S|100|3.89|0|100
A|KULR|20260126|09:40:42.999060|S|50|3.9|0|50
A|KULR|20260126|09:40:42.999060|S|50|3.9|0|50
A|KULR|20260126|09:41:30.141366|S|100|3.93|0|100
A|KULR|20260126|09:41:30.141367|S|433|3.93|0|433
A|KULR|20260126|09:42:38.110546|S|2|3.96|0|2
A|KULR|20260126|09:42:38.110622|S|198|3.96|0|198
A|KULR|20260126|09:45:03.425230|E|100|3.915|0|100
A|KULR|20260126|09:46:35.823034|S|200|3.95|0|200
A|KULR|20260126|09:46:35.823915|S|50|3.96|0|50
A|KULR|20260126|09:47:20.216066|S|164|3.98|0|164
A|KULR|20260126|09:48:04.747914|S|4|3.96|0|4
A|KULR|20260126|09:53:08.127164|S|100|3.91|0|100
A|KULR|20260126|09:53:08.127164|S|100|3.9|0|100
A|KULR|20260126|09:54:18.467245|S|21|3.88|0|21
A|KULR|20260126|09:54:18.467245|S|100|3.88|0|100
A|KULR|20260126|09:54:18.469299|S|2|3.87|0|2
A|KULR|20260126|09:54:18.469299|S|200|3.87|0|200
A|KULR|20260126|09:56:36.781520|S|10|3.88|0|10
A|KULR|20260126|09:57:55.631522|S|100|3.85|0|100
A|KULR|20260126|09:57:55.631522|S|12|3.85|0|12
A|KULR|20260126|09:59:41.450456|S|100|3.84|0|100
A|KULR|20260126|09:59:42.075197|S|200|3.85|0|200
A|KULR|20260126|09:59:43.775309|S|100|3.85|0|100
A|KULR|20260126|10:01:02.530343|S|95|3.85|0|95
A|KULR|20260126|10:01:03.683662|S|5|3.85|0|5
A|KULR|20260126|10:01:12.829915|S|12|3.84|0|12
A|KULR|20260126|10:05:20.768156|S|500|3.83|0|500
A|KULR|20260126|10:09:36.164230|S|1|3.85|0|1
A|KULR|20260126|10:09:46.443257|S|38|3.85|0|38
A|KULR|20260126|10:09:46.481025|S|12|3.85|0|12
A|KULR|20260126|10:10:24.988611|S|200|3.86|0|200
A|KULR|20260126|10:11:24.270069|S|12|3.86|0|12
A|KULR|20260126|10:13:24.528785|S|92|3.86|0|92
A|KULR|20260126|10:13:24.883634|S|8|3.86|0|8
A|KULR|20260126|10:13:42.139756|S|100|3.87|0|100
A|KULR|20260126|10:16:29.884962|S|200|3.87|0|200
A|KULR|20260126|10:16:55.341825|S|28|3.88|0|28
A|KULR|20260126|10:19:17.006335|S|55|3.87|0|55
A|KULR|20260126|10:19:17.006665|S|45|3.87|0|45
A|KULR|20260126|10:19:18.289639|S|100|3.87|0|100
A|KULR|20260126|10:19:18.290169|S|100|3.87|0|100
A|KULR|20260126|10:20:36.954378|S|100|3.87|0|100
A|KULR|20260126|10:20:36.954968|S|100|3.87|0|100
A|KULR|20260126|10:21:29.032222|S|74|3.87|0|74
A|KULR|20260126|10:21:29.443621|S|46|3.87|0|46
A|KULR|20260126|10:21:29.733619|S|28|3.87|0|28
A|KULR|20260126|10:21:30.073630|S|17|3.87|0|17
A|KULR|20260126|10:21:30.403677|S|11|3.87|0|11
A|KULR|20260126|10:21:30.833630|S|9|3.87|0|9
A|KULR|20260126|10:21:31.193637|S|6|3.87|0|6
A|KULR|20260126|10:21:31.553591|S|4|3.87|0|4
A|KULR|20260126|10:21:31.853618|S|3|3.87|0|3
A|KULR|20260126|10:21:32.243675|S|2|3.87|0|2
A|KULR|20260126|10:22:38.896278|S|1|3.87|0|1
A|KULR|20260126|10:22:39.173623|S|19|3.87|0|19
A|KULR|20260126|10:22:39.573741|S|8|3.87|0|8
A|KULR|20260126|10:22:39.953621|S|11|3.87|0|11
A|KULR|20260126|10:22:40.293598|S|2|3.87|0|2
A|KULR|20260126|10:22:41.794670|S|572|3.87|0|572
A|KULR|20260126|10:22:41.795177|S|4|3.87|0|4
A|KULR|20260126|10:22:42.103602|S|5|3.87|0|5
A|KULR|20260126|10:22:47.387435|S|108|3.87|0|108
A|KULR|20260126|10:22:47.387444|S|108|3.87|0|108
A|KULR|20260126|10:22:47.387484|S|108|3.87|0|108
A|KULR|20260126|10:22:47.387500|S|195|3.87|0|195
A|KULR|20260126|10:26:01.011918|S|200|3.87|0|200
A|KULR|20260126|10:27:41.579238|S|51|3.87|0|51
A|KULR|20260126|10:27:45.175128|S|33|3.87|0|33
A|KULR|20260126|10:27:45.683666|S|16|3.87|0|16
A|KULR|20260126|10:34:21.559733|S|200|3.85|0|200
A|KULR|20260126|10:36:40.463623|S|82|3.85|0|82
A|KULR|20260126|10:36:40.863642|S|18|3.85|0|18
A|KULR|20260126|10:37:57.280227|S|25|3.83|0|25
A|KULR|20260126|10:38:13.181566|S|250|3.82|0|250
A|KULR|20260126|10:38:13.181566|S|3|3.82|0|3
A|KULR|20260126|10:38:13.181566|S|1|3.82|0|1
A|KULR|20260126|10:38:56.064930|S|100|3.82|0|100
A|KULR|20260126|10:40:34.706490|S|45|3.8|0|45
A|KULR|20260126|10:40:34.706490|S|10|3.8|0|10
A|KULR|20260126|10:40:34.706490|S|10|3.8|0|10
A|KULR|20260126|10:40:34.706490|S|1|3.8|0|1
A|KULR|20260126|10:40:34.706491|S|100|3.8|0|100
A|KULR|20260126|10:41:02.550160|S|2|3.79|0|2
A|KULR|20260126|10:41:03.143691|S|100|3.79|0|100
A|KULR|20260126|10:41:57.283590|S|66|3.8|0|66
A|KULR|20260126|10:42:21.992007|S|234|3.8|0|234
A|KULR|20260126|10:42:57.612023|S|53|3.81|0|53
A|KULR|20260126|10:42:58.033624|S|28|3.81|0|28
A|KULR|20260126|10:43:00.434353|S|19|3.81|0|19
A|KULR|20260126|10:44:15.254431|S|56|3.795|0|56
A|KULR|20260126|10:45:08.293934|S|100|3.79|0|100
A|KULR|20260126|10:45:08.293935|S|100|3.79|0|100
A|KULR|20260126|10:45:08.529660|S|100|3.79|0|100
A|KULR|20260126|10:50:28.392742|S|200|3.795|0|200
A|KULR|20260126|10:50:28.396238|S|1|3.79|0|1
A|KULR|20260126|10:50:47.013679|S|200|3.79|0|200
A|KULR|20260126|10:50:47.013679|S|100|3.79|0|100
A|KULR|20260126|10:51:08.144647|S|100|3.8|0|100
A|KULR|20260126|10:52:20.589924|S|100|3.79|0|100
A|KULR|20260126|10:57:50.918905|S|104|3.76|0|104
A|KULR|20260126|10:57:50.918905|S|100|3.76|0|100
A|KULR|20260126|11:00:20.581724|S|58|3.77|0|58
A|KULR|20260126|11:00:21.213667|S|32|3.77|0|32
A|KULR|20260126|11:02:41.903652|S|1|3.77|0|1
A|KULR|20260126|11:02:41.904123|S|100|3.77|0|100
A|KULR|20260126|11:02:41.904123|S|9|3.77|0|9
A|KULR|20260126|11:02:41.904123|S|1|3.77|0|1
A|KULR|20260126|11:02:41.904603|S|90|3.77|0|90
A|KULR|20260126|11:02:42.233646|S|10|3.77|0|10
A|KULR|20260126|11:03:23.803655|S|14|3.77|0|14
A|KULR|20260126|11:03:24.123627|S|11|3.77|0|11
A|KULR|20260126|11:03:25.298286|S|74|3.77|0|74
A|KULR|20260126|11:03:25.298286|S|31|3.77|0|31
A|KULR|20260126|11:03:25.298376|S|95|3.77|0|95
A|KULR|20260126|11:05:47.017651|S|1|3.78|0|1
A|KULR|20260126|11:05:47.017651|S|50|3.78|0|50
A|KULR|20260126|11:05:50.320845|S|50|3.77|0|50
A|KULR|20260126|11:05:50.320845|S|12|3.77|0|12
A|KULR|20260126|11:14:36.637215|S|100|3.77|0|100
A|KULR|20260126|11:16:21.623619|S|73|3.76|0|73
A|KULR|20260126|11:16:21.933613|S|27|3.76|0|27
A|KULR|20260126|11:18:14.169477|S|100|3.77|0|100
A|KULR|20260126|11:18:14.169477|S|12|3.77|0|12
A|KULR|20260126|11:20:46.622577|S|1|3.77|0|1
A|KULR|20260126|11:24:18.799055|S|50|3.78|0|50
A|KULR|20260126|11:24:40.106965|S|7|3.77|0|7
A|KULR|20260126|11:29:37.363942|S|92|3.77|0|92
A|KULR|20260126|11:30:00.164083|S|80|3.78|0|80
A|KULR|20260126|11:30:00.164100|S|20|3.78|0|20
A|KULR|20260126|11:30:00.164101|S|80|3.78|0|80
A|KULR|20260126|11:30:00.164164|S|20|3.78|0|20
A|KULR|20260126|11:30:00.164164|S|80|3.78|0|80
A|KULR|20260126|11:30:00.164416|S|20|3.78|0|20
A|KULR|20260126|11:35:19.854536|S|100|3.77|0|100
A|KULR|20260126|11:35:19.854536|S|24|3.77|0|24
A|KULR|20260126|11:35:26.609356|S|1|3.77|0|1
A|KULR|20260126|11:35:26.609356|S|3|3.77|0|3
A|KULR|20260126|11:36:58.853648|S|100|3.77|0|100
A|KULR|20260126|11:40:10.649728|S|118|3.775|0|118
A|KULR|20260126|11:40:10.649729|S|100|3.78|0|100
A|KULR|20260126|11:40:10.649729|S|200|3.78|0|200
A|KULR|20260126|11:41:18.599793|S|2|3.77|0|2
A|KULR|20260126|11:42:07.863601|S|24|3.76|0|24
A|KULR|20260126|11:45:30.024800|S|100|3.76|0|100
A|KULR|20260126|11:48:32.598140|S|100|3.76|0|100
A|KULR|20260126|11:48:32.598140|S|100|3.76|0|100
A|KULR|20260126|11:51:31.703619|S|11|3.77|0|11
A|KULR|20260126|11:52:36.018010|S|6|3.77|0|6
A|KULR|20260126|11:52:36.018185|S|83|3.77|0|83
A|KULR|20260126|11:52:36.018186|S|100|3.77|0|100
A|KULR|20260126|11:52:36.018186|S|100|3.77|0|100
A|KULR|20260126|11:55:55.846206|S|18|3.77|0|18
A|KULR|20260126|11:55:55.846206|S|100|3.77|0|100
A|KULR|20260126|11:55:55.846206|S|24|3.77|0|24
A|KULR|20260126|11:55:55.846207|S|100|3.77|0|100
A|KULR|20260126|11:59:29.147308|S|90|3.77|0|90
A|KULR|20260126|11:59:40.207481|S|200|3.78|0|200
A|KULR|20260126|11:59:40.207481|S|100|3.78|0|100
A|KULR|20260126|12:03:41.213637|S|48|3.77|0|48
A|KULR|20260126|12:03:41.553671|S|39|3.77|0|39
A|KULR|20260126|12:03:41.903594|S|23|3.77|0|23
A|KULR|20260126|12:03:45.803611|S|12|3.77|0|12
A|KULR|20260126|12:13:53.907211|S|100|3.77|0|100
A|KULR|20260126|12:13:53.907211|S|200|3.77|0|200
A|KULR|20260126|12:13:53.907212|S|100|3.77|0|100
A|KULR|20260126|12:13:53.908156|S|9|3.77|0|9
A|KULR|20260126|12:13:56.966465|S|16|3.77|0|16
A|KULR|20260126|12:14:01.370015|S|175|3.77|0|175
A|KULR|20260126|12:14:10.812630|S|100|3.775|0|100
A|KULR|20260126|12:15:21.607870|S|186|3.775|0|186
A|KULR|20260126|12:15:21.615981|S|186|3.775|0|186
A|KULR|20260126|12:15:21.616617|S|186|3.775|0|186
A|KULR|20260126|12:26:24.343609|S|4|3.78|0|4
A|KULR|20260126|12:26:24.683588|S|3|3.78|0|3
A|KULR|20260126|12:26:25.023596|S|2|3.78|0|2
A|KULR|20260126|12:26:25.702898|S|100|3.78|0|100
A|KULR|20260126|12:26:25.702898|S|100|3.78|0|100
A|KULR|20260126|12:26:25.702898|S|91|3.78|0|91
A|KULR|20260126|12:26:25.703017|S|100|3.78|0|100
A|KULR|20260126|12:27:51.055472|S|100|3.79|0|100
A|KULR|20260126|12:29:17.234008|S|12|3.79|0|12
A|KULR|20260126|12:29:17.234009|S|41|3.79|0|41
A|KULR|20260126|12:31:30.553979|S|100|3.8|0|100
A|KULR|20260126|12:36:18.157889|S|59|3.79|0|59
A|KULR|20260126|12:36:18.157890|S|100|3.79|0|100
A|KULR|20260126|12:36:18.157890|S|250|3.79|0|250
A|KULR|20260126|12:37:37.020992|S|300|3.79|0|300
A|KULR|20260126|12:37:37.020992|S|100|3.79|0|100
A|KULR|20260126|12:37:37.021007|S|200|3.79|0|200
A|KULR|20260126|12:39:57.311907|S|10|3.79|0|10
A|KULR|20260126|12:45:17.427001|S|5|3.78|0|5
A|KULR|20260126|12:45:25.954915|S|100|3.78|0|100
A|KULR|20260126|12:59:02.401749|S|100|3.77|0|100
A|KULR|20260126|12:59:02.401750|S|100|3.77|0|100
A|KULR|20260126|12:59:02.402102|S|100|3.77|0|100
A|KULR|20260126|12:59:02.402225|S|100|3.77|0|100
A|KULR|20260126|12:59:02.402252|S|100|3.77|0|100
A|KULR|20260126|12:59:02.402252|S|45|3.77|0|45
A|KULR|20260126|13:02:42.245330|S|1|3.765|0|1
A|KULR|20260126|13:09:02.952400|S|500|3.76|0|500
A|KULR|20260126|13:09:02.952400|S|12|3.76|0|12
A|KULR|20260126|13:09:02.952400|S|22|3.76|0|22
A|KULR|20260126|13:10:30.078530|S|100|3.76|0|100
A|KULR|20260126|13:10:30.078530|S|100|3.76|0|100
A|KULR|20260126|13:10:30.078531|S|68|3.76|0|68
A|KULR|20260126|13:10:30.078548|S|132|3.76|0|132
A|KULR|20260126|13:11:39.780746|S|100|3.76|0|100
A|KULR|20260126|13:11:45.853818|S|300|3.77|0|300
A|KULR|20260126|13:11:45.853819|S|100|3.77|0|100
A|KULR|20260126|13:18:32.773604|S|1|3.77|0|1
A|KULR|20260126|13:18:35.783634|S|2|3.77|0|2
A|KULR|20260126|13:18:36.383624|S|1|3.77|0|1
A|KULR|20260126|13:18:36.713597|S|2|3.77|0|2
A|KULR|20260126|13:18:36.993619|S|2|3.77|0|2
A|KULR|20260126|13:18:37.373592|S|5|3.77|0|5
A|KULR|20260126|13:18:38.593623|S|3|3.77|0|3
A|KULR|20260126|13:18:39.103620|S|1|3.77|0|1
A|KULR|20260126|13:18:39.263639|S|3|3.77|0|3
A|KULR|20260126|13:18:39.653607|S|2|3.77|0|2
A|KULR|20260126|13:18:40.023611|S|2|3.77|0|2
A|KULR|20260126|13:18:40.363619|S|3|3.77|0|3
A|KULR|20260126|13:18:40.843596|S|2|3.77|0|2
A|KULR|20260126|13:21:18.516310|S|25|3.77|0|25
A|KULR|20260126|13:21:19.643602|S|1|3.77|0|1
A|KULR|20260126|13:21:37.853592|S|2|3.77|0|2
A|KULR|20260126|13:21:38.223587|S|17|3.77|0|17
A|KULR|20260126|13:21:39.693666|S|7|3.77|0|7
A|KULR|20260126|13:21:40.383623|S|6|3.77|0|6
A|KULR|20260126|13:21:40.384234|S|13|3.77|0|13
A|KULR|20260126|13:21:40.384234|S|85|3.77|0|85
A|KULR|20260126|13:21:40.833637|S|5|3.77|0|5
A|KULR|20260126|13:21:41.173627|S|4|3.77|0|4
A|KULR|20260126|13:21:41.503646|S|3|3.77|0|3
A|KULR|20260126|13:21:41.843579|S|2|3.77|0|2
A|KULR|20260126|13:21:54.831706|S|1|3.77|0|1
A|KULR|20260126|13:21:56.843657|S|3|3.77|0|3
A|KULR|20260126|13:21:57.213612|S|4|3.77|0|4
A|KULR|20260126|13:22:32.645265|S|200|3.77|0|200
A|KULR|20260126|13:22:56.088783|S|100|3.77|0|100
A|KULR|20260126|13:26:12.335090|S|100|3.76|0|100
A|KULR|20260126|13:28:48.273709|S|100|3.76|0|100
A|KULR|20260126|13:32:21.357130|S|280|3.77|0|280
A|KULR|20260126|13:32:21.357219|S|200|3.77|0|200
A|KULR|20260126|13:32:21.813604|S|20|3.77|0|20
A|KULR|20260126|13:32:21.813604|S|27|3.77|0|27
A|KULR|20260126|13:36:27.608372|S|100|3.77|0|100
A|KULR|20260126|13:36:27.608372|S|100|3.77|0|100
A|KULR|20260126|13:36:27.608373|S|100|3.77|0|100
A|KULR|20260126|13:36:27.608373|S|90|3.77|0|90
A|KULR|20260126|13:38:04.617622|S|100|3.77|0|100
A|KULR|20260126|13:38:04.617622|S|100|3.77|0|100
A|KULR|20260126|13:38:04.617622|S|100|3.77|0|100
A|KULR|20260126|13:39:28.600917|S|100|3.77|0|100
A|KULR|20260126|13:39:43.433809|S|100|3.77|0|100
A|KULR|20260126|13:49:13.510688|S|100|3.77|0|100
A|KULR|20260126|13:49:13.510688|S|100|3.77|0|100
A|KULR|20260126|13:49:13.511755|S|100|3.77|0|100
A|KULR|20260126|13:49:13.512330|S|100|3.77|0|100
A|KULR|20260126|13:49:13.903608|S|1|3.77|0|1
A|KULR|20260126|13:51:05.750985|S|11|3.77|0|11
A|KULR|20260126|13:51:05.750985|S|24|3.77|0|24
A|KULR|20260126|14:05:02.690497|S|1260|3.76|0|1260
A|KULR|20260126|14:08:33.858666|S|300|3.76|0|300
A|KULR|20260126|14:08:33.858666|S|200|3.755|0|200
A|KULR|20260126|14:08:33.858666|S|100|3.76|0|100
A|KULR|20260126|14:10:31.734020|S|50|3.75|0|50
A|KULR|20260126|14:10:31.734021|S|749|3.75|0|749
A|KULR|20260126|14:10:31.734021|S|10|3.75|0|10
A|KULR|20260126|14:10:31.734021|S|40|3.75|0|40
A|KULR|20260126|14:11:04.511425|S|30|3.73|0|30
A|KULR|20260126|14:11:04.511425|S|3000|3.73|0|3000
A|KULR|20260126|14:11:04.511425|S|100|3.73|0|100
A|KULR|20260126|14:18:44.895595|S|100|3.72|0|100
A|KULR|20260126|14:19:05.793854|S|100|3.72|0|100
A|KULR|20260126|14:19:05.793855|S|100|3.72|0|100
A|KULR|20260126|14:20:26.166731|S|29|3.72|0|29
A|KULR|20260126|14:20:26.663603|S|71|3.72|0|71
A|KULR|20260126|14:20:27.653622|S|37|3.72|0|37
A|KULR|20260126|14:20:38.179889|S|59|3.72|0|59
A|KULR|20260126|14:20:39.333619|S|39|3.72|0|39
A|KULR|20260126|14:20:50.457698|S|31|3.72|0|31
A|KULR|20260126|14:23:45.598778|S|100|3.72|0|100
A|KULR|20260126|14:26:16.952316|S|100|3.72|0|100
A|KULR|20260126|14:26:16.952317|S|100|3.72|0|100
A|KULR|20260126|14:26:16.952317|S|100|3.72|0|100
A|KULR|20260126|14:30:48.152231|S|266|3.715|0|266
A|KULR|20260126|14:35:55.718857|S|20|3.7|0|20
A|KULR|20260126|14:37:19.490710|S|24|3.69|0|24
A|KULR|20260126|14:37:19.490710|S|100|3.69|0|100
A|KULR|20260126|14:37:23.755118|S|100|3.69|0|100
A|KULR|20260126|14:40:04.125835|S|100|3.69|0|100
A|KULR|20260126|14:41:59.893631|S|100|3.69|0|100
A|KULR|20260126|14:42:07.933455|S|5|3.69|0|5
A|KULR|20260126|14:44:05.396068|S|95|3.69|0|95
A|KULR|20260126|14:44:05.396068|S|100|3.69|0|100
A|KULR|20260126|14:44:05.396068|S|90|3.69|0|90
A|KULR|20260126|14:44:05.396092|S|100|3.69|0|100
A|KULR|20260126|14:44:05.396092|S|100|3.69|0|100
A|KULR|20260126|14:44:05.396129|S|99|3.69|0|99
A|KULR|20260126|14:45:24.776441|S|266|3.685|0|266
A|KULR|20260126|14:47:33.822989|S|24|3.69|0|24
A|KULR|20260126|14:53:15.377443|S|12|3.68|0|12
A|KULR|20260126|14:53:15.377443|S|1|3.68|0|1
A|KULR|20260126|14:53:15.377443|S|100|3.68|0|100
A|KULR|20260126|14:53:15.377444|S|10|3.68|0|10
A|KULR|20260126|14:53:15.377444|S|100|3.68|0|100
A|KULR|20260126|14:53:15.377444|S|3|3.68|0|3
A|KULR|20260126|14:54:50.051629|S|6|3.67|0|6
A|KULR|20260126|14:59:52.779178|S|100|3.67|0|100
A|KULR|20260126|14:59:52.779179|S|100|3.67|0|100
A|KULR|20260126|14:59:52.779179|S|100|3.67|0|100
A|KULR|20260126|14:59:52.779179|S|46|3.67|0|46
A|KULR|20260126|15:00:30.406985|S|4|3.67|0|4
A|KULR|20260126|15:00:30.406985|S|100|3.67|0|100
A|KULR|20260126|15:16:48.709783|S|100|3.67|0|100
A|KULR|20260126|15:16:48.709783|S|100|3.67|0|100
A|KULR|20260126|15:16:48.709783|S|12|3.67|0|12
A|KULR|20260126|15:16:48.709783|S|10|3.67|0|10
A|KULR|20260126|15:16:48.709785|S|100|3.67|0|100
A|KULR|20260126|15:20:40.905620|S|100|3.67|0|100
A|KULR|20260126|15:20:40.905620|S|200|3.67|0|200
A|KULR|20260126|15:20:40.905621|S|20|3.67|0|20
A|KULR|20260126|15:20:40.905622|S|100|3.67|0|100
A|KULR|20260126|15:20:40.905623|S|100|3.67|0|100
A|KULR|20260126|15:20:40.905623|S|100|3.67|0|100
A|KULR|20260126|15:20:40.906604|S|200|3.67|0|200
A|KULR|20260126|15:21:01.007510|S|100|3.67|0|100
A|KULR|20260126|15:27:28.047517|S|100|3.68|0|100
A|KULR|20260126|15:29:11.675331|S|1|3.68|0|1
A|KULR|20260126|15:44:18.951460|S|200|3.68|0|200
A|KULR|20260126|15:44:18.951460|S|300|3.68|0|300
A|KULR|20260126|15:44:18.951460|S|100|3.68|0|100
A|KULR|20260126|15:44:18.951473|S|100|3.68|0|100
A|KULR|20260126|15:44:18.975449|S|100|3.68|0|100
A|KULR|20260126|15:45:29.323111|S|100|3.69|0|100
A|KULR|20260126|15:46:11.143184|S|20|3.7|0|20
A|KULR|20260126|15:46:11.143185|S|200|3.7|0|200
A|KULR|20260126|15:46:11.143185|S|100|3.7|0|100
A|KULR|20260126|15:47:05.643659|S|400|3.7|0|400
A|KULR|20260126|15:47:21.810780|S|26|3.69|0|26
A|KULR|20260126|15:47:21.810780|S|52|3.69|0|52
A|KULR|20260126|15:47:21.810954|S|48|3.69|0|48
A|KULR|20260126|15:47:21.810954|S|100|3.69|0|100
A|KULR|20260126|15:47:21.810955|S|22|3.69|0|22
A|KULR|20260126|15:47:21.810955|S|78|3.69|0|78
A|KULR|20260126|15:47:21.810976|S|22|3.69|0|22
A|KULR|20260126|15:47:21.810976|S|100|3.69|0|100
A|KULR|20260126|15:49:42.956911|S|24|3.69|0|24
A|KULR|20260126|15:49:57.426787|S|81|3.68|0|81
A|KULR|20260126|15:49:57.426787|S|100|3.68|0|100
A|KULR|20260126|15:49:57.427027|S|19|3.68|0|19
A|KULR|20260126|15:49:59.038171|S|120|3.685|0|120
A|KULR|20260126|15:50:00.041994|S|100|3.69|0|100
A|KULR|20260126|15:50:22.193229|S|100|3.69|0|100
A|KULR|20260126|15:50:29.141403|S|100|3.7|0|100
A|KULR|20260126|15:55:47.225881|S|100|3.71|0|100
A|KULR|20260126|15:55:47.225881|S|300|3.71|0|300
A|KULR|20260126|15:55:47.225881|S|300|3.71|0|300
A|KULR|20260126|15:55:47.225882|S|300|3.71|0|300
A|KULR|20260126|15:55:47.225883|S|300|3.71|0|300
A|KULR|20260126|15:55:47.225883|S|300|3.71|0|300
A|KULR|20260126|15:55:47.225884|S|209|3.71|0|209
A|KULR|20260126|15:55:47.225884|S|300|3.71|0|300
A|KULR|20260126|15:55:47.225897|S|91|3.71|0|91
A|KULR|20260126|15:56:42.554798|S|100|3.71|0|100
A|KULR|20260126|15:56:42.554798|S|56|3.71|0|56
A|KULR|20260126|15:56:42.554799|S|100|3.71|0|100
A|KULR|20260126|15:56:42.571512|S|200|3.71|0|200
A|KULR|20260126|15:56:42.571577|S|100|3.71|0|100
A|KULR|20260126|15:56:46.247573|S|30|3.7|0|30
A|KULR|20260126|15:56:46.247574|S|100|3.7|0|100
A|KULR|20260126|15:56:46.247574|S|100|3.7|0|100
A|KULR|20260126|15:56:46.247574|S|100|3.7|0|100
A|KULR|20260126|15:56:46.247615|S|100|3.7|0|100
A|KULR|20260126|15:57:12.793691|S|5|3.69|0|5
A|KULR|20260126|15:59:34.579347|S|100|3.68|0|100
A|KULR|20260126|15:59:34.579814|S|59|3.68|0|59
A|KULR|20260126|15:59:34.579815|S|131|3.68|0|131
A|KULR|20260126|15:59:55.777791|S|200|3.675|0|200
A|KULR|20260126|16:00:00.113258|S|36936|3.69|100110|25097
A|KULR|20260126|16:00:00.113258|E|36936|3.69|100110|2473
A|KURA|20260126|09:51:06.569255|S|7|8.58|0|7
A|KURA|20260126|10:09:24.199403|S|4|8.51|0|4
A|KURA|20260126|10:09:45.383588|S|4|8.51|0|4
A|KURA|20260126|11:08:40.011203|S|183|8.57|0|183
A|KURA|20260126|11:41:42.182126|S|100|8.59|0|100
A|KURA|20260126|13:29:51.482733|S|1|8.57|0|1
A|KURA|20260126|13:44:07.610119|S|5|8.6|0|5
A|KURA|20260126|14:31:18.883032|S|10|8.54|0|10
A|KURA|20260126|15:24:24.961546|S|100|8.6|0|100
A|KURA|20260126|15:31:55.214343|S|5|8.6|0|5
A|KURA|20260126|15:33:47.984738|S|185|8.61|0|185
A|KURA|20260126|15:42:49.689752|S|70|8.64|0|70
A|KURA|20260126|15:55:00.549129|S|90|8.61|0|90
A|KUST|20260126|12:22:00.118735|S|110|2.07|0|110
A|KVUE|20260126|11:13:35.698619|S|100|17.72|0|100
A|KVUE|20260126|11:18:39.846325|S|1873|17.745|0|1873
A|KVUE|20260126|11:18:39.846423|S|1327|17.745|0|1327
A|KVUE|20260126|11:20:57.610018|S|207|17.72|0|207
A|KVUE|20260126|11:30:52.801345|S|300|17.715|0|300
A|KVUE|20260126|12:03:44.603782|S|100|17.655|0|100
A|KVUE|20260126|12:03:44.611820|S|300|17.655|0|300
A|KVUE|20260126|12:04:25.183083|S|100|17.655|0|100
A|KVUE|20260126|15:07:38.423858|S|100|17.47|0|100
A|KVUE|20260126|15:29:35.868059|S|200|17.64|0|200
A|KVUE|20260126|15:39:59.852991|S|1|17.59|0|1
A|KVUE|20260126|15:57:10.191838|S|200|17.615|0|200
A|KVUE|20260126|15:58:38.004183|S|6|17.62|0|6
A|KVYO|20260126|09:35:28.374964|S|6|25.895|0|6
A|KVYO|20260126|14:33:04.629965|S|100|25.84|0|100
A|KVYO|20260126|15:39:28.522425|S|150|25.83|0|150
A|KVYO|20260126|15:39:28.522558|S|150|25.83|0|150
A|KVYO|20260126|15:50:00.552896|S|25|25.925|0|25
A|KVYO|20260126|15:50:00.553079|S|25|25.925|0|25
A|KVYO|20260126|15:50:00.553692|S|25|25.925|0|25
A|KVYO|20260126|15:51:08.894297|S|100|25.89|0|100
A|KVYO|20260126|15:51:08.894493|S|100|25.89|0|100
A|KVYO|20260126|15:51:08.894725|S|100|25.89|0|100
A|KVYO|20260126|15:55:55.231276|S|100|25.915|0|100
A|KVYO|20260126|15:57:23.010703|S|239|25.85|0|239
A|KW|20260126|11:15:55.024274|S|17|9.77|0|17
A|KW|20260126|11:15:55.024275|S|115|9.77|0|115
A|KW|20260126|11:16:15.523425|S|30|9.77|0|30
A|KW|20260126|11:16:15.523682|S|24|9.77|0|24
A|KW|20260126|12:00:04.337175|S|1|9.79|0|1
A|KW|20260126|13:42:55.523770|S|100|9.82|0|100
A|KW|20260126|13:47:18.928180|S|200|9.81|0|200
A|KWEB|20260126|09:30:01.218829|S|100|35.665|0|100
A|KWEB|20260126|09:32:53.191965|S|200|35.62|0|200
A|KWEB|20260126|09:42:09.910952|S|1200|35.66|0|1200
A|KWEB|20260126|09:42:10.952860|S|100|35.655|0|100
A|KWEB|20260126|10:00:38.722510|S|400|35.68|0|400
A|KWEB|20260126|10:02:33.096797|S|400|35.725|0|400
A|KWEB|20260126|10:02:33.097221|S|500|35.725|0|500
A|KWEB|20260126|10:04:27.577414|S|600|35.815|0|600
A|KWEB|20260126|10:04:28.281450|S|1200|35.815|0|1200
A|KWEB|20260126|10:14:03.233588|S|307|35.795|0|307
A|KWEB|20260126|10:42:02.308146|S|200|35.83|0|200
A|KWEB|20260126|10:42:02.308146|S|200|35.83|0|200
A|KWEB|20260126|10:48:26.832628|S|200|35.875|0|200
A|KWEB|20260126|11:07:41.244670|S|143|35.825|0|143
A|KWEB|20260126|13:56:24.091881|S|100|35.805|0|100
A|KWEB|20260126|15:30:34.318276|S|1200|35.75|0|1200
A|KWEB|20260126|15:55:00.151312|S|200|35.8|0|200
A|KWEB|20260126|15:57:13.355601|S|200|35.79|0|200
A|KWR|20260126|09:46:20.008409|S|10|155.42|0|10
A|KWR|20260126|10:22:58.791542|S|1|154.71|0|1
A|KWR|20260126|10:30:50.966018|S|1|154.15|0|1
A|KWR|20260126|10:33:39.736100|S|1|154.23|0|1
A|KWR|20260126|14:44:07.262966|S|1|154.62|0|1
A|KWR|20260126|14:47:00.981377|S|1|154.42|0|1
A|KWR|20260126|15:44:07.284160|S|1|155.14|0|1
A|KWR|20260126|15:44:08.192485|S|1|155.18|0|1
A|KWR|20260126|15:50:33.599850|S|1|155.32|0|1
A|KXIN|20260126|10:43:26.296307|S|100|12.13|0|100
A|KYIV|20260126|10:15:29.545129|S|7|12.57|0|7
A|KYMR|20260126|11:37:37.488430|S|1|70.16|0|1
A|KYMR|20260126|12:41:20.175869|S|25|70.57|0|25
A|KYMR|20260126|15:37:36.889616|S|100|70.83|0|100
A|KYMR|20260126|15:37:36.889616|S|100|70.82|0|100
A|KYMR|20260126|15:37:36.889616|S|100|70.83|0|100
A|KYMR|20260126|15:37:36.889617|S|78|70.84|0|78
A|KYTX|20260126|12:51:13.677871|S|100|8.955|0|100
A|KYTX|20260126|14:03:30.356942|S|5|8.98|0|5
A|L|20260126|10:32:11.860123|S|2|103.11|0|2
A|L|20260126|11:37:38.972486|S|2|102.28|0|2
A|L|20260126|15:49:46.471345|S|20|102.55|0|20
A|LAB|20260126|09:48:21.306294|S|100|1.55|0|100
A|LAB|20260126|10:35:10.995930|S|73|1.54|0|73
A|LAB|20260126|14:04:19.090223|S|100|1.54|0|100
A|LABD|20260126|09:45:09.076627|S|300|17.97|0|300
A|LABD|20260126|09:45:09.076652|S|300|17.97|0|300
A|LABU|20260126|09:31:49.797680|S|200|171.18|0|200
A|LABX|20260126|09:49:16.204491|E|100|15.615|0|100
A|LAC|20260126|09:30:13.065787|S|950|6.755|0|950
A|LAC|20260126|09:31:13.989170|S|200|6.605|0|200
A|LAC|20260126|09:31:34.819919|S|100|6.51|0|100
A|LAC|20260126|09:41:59.973018|S|500|6.39|0|500
A|LAC|20260126|09:41:59.973055|S|500|6.39|0|500
A|LAC|20260126|09:47:31.708468|S|100|6.335|0|100
A|LAC|20260126|09:49:59.874501|S|300|6.305|0|300
A|LAC|20260126|10:07:01.206101|S|100|6.22|0|100
A|LAC|20260126|10:26:46.050865|S|446|6.18|0|446
A|LAC|20260126|10:26:46.050884|S|54|6.18|0|54
A|LAC|20260126|10:43:01.244473|S|618|6.065|0|618
A|LAC|20260126|10:43:02.567967|S|618|6.075|0|618
A|LAC|20260126|11:04:42.082036|S|1|6.22|0|1
A|LAC|20260126|11:41:40.000479|S|200|6.125|0|200
A|LAC|20260126|12:09:18.746359|S|90|6.17|0|90
A|LAC|20260126|12:39:18.195927|S|61|6.19|0|61
A|LAC|20260126|12:52:41.438423|S|139|6.21|0|139
A|LAC|20260126|13:17:19.976794|S|950|6.165|0|950
A|LAC|20260126|13:17:19.976951|S|950|6.165|0|950
A|LAC|20260126|14:32:12.122646|S|100|6.08|0|100
A|LAC|20260126|15:10:33.901081|S|200|5.955|0|200
A|LAC|20260126|15:24:43.619608|S|300|5.955|0|300
A|LAC|20260126|15:24:43.619637|S|200|5.955|0|200
A|LAC|20260126|15:34:13.674873|S|200|5.925|0|200
A|LAC|20260126|15:38:18.126927|E|214|5.945|0|214
A|LAC|20260126|15:38:18.127547|E|107|5.945|0|107
A|LAC|20260126|15:49:19.509216|S|100|5.97|0|100
A|LAC|20260126|15:49:19.509216|S|1|5.97|0|1
A|LAC|20260126|15:58:58.549705|S|100|5.975|0|100
A|LAC|20260126|15:59:41.079198|S|800|5.985|0|800
A|LAD|20260126|14:36:22.022703|S|8|321.57|0|8
A|LAD|20260126|15:56:33.438213|S|23|322.21|0|23
A|LAD|20260126|15:59:48.597917|S|17|322.81|0|17
A|LADR|20260126|09:32:20.071222|S|2|11.05|0|2
A|LADR|20260126|09:32:20.071257|S|4|11.05|0|4
A|LADR|20260126|15:57:10.022869|S|61|11.1|0|61
A|LADR|20260126|15:57:10.022974|S|1|11.1|0|1
A|LADR|20260126|15:58:01.059660|S|125|11.1|0|125
A|LADR|20260126|15:58:01.060086|S|38|11.1|0|38
A|LADR|20260126|15:59:43.866379|S|3|11.09|0|3
A|LAES|20260126|09:30:19.748292|S|200|4.75|0|200
A|LAES|20260126|09:30:19.748701|S|100|4.75|0|100
A|LAES|20260126|09:30:19.749184|S|200|4.75|0|200
A|LAES|20260126|09:31:16.051233|S|500|4.67|0|500
A|LAES|20260126|09:34:00.381363|S|100|4.71|0|100
A|LAES|20260126|09:54:27.420600|S|2|4.75|0|2
A|LAES|20260126|10:00:21.966002|S|100|4.71|0|100
A|LAES|20260126|10:25:31.960197|S|12|4.61|0|12
A|LAES|20260126|10:50:24.128333|S|436|4.565|0|436
A|LAES|20260126|10:53:22.066004|S|6|4.59|0|6
A|LAES|20260126|11:08:20.399507|S|182|4.53|0|182
A|LAES|20260126|11:08:20.414877|S|318|4.53|0|318
A|LAES|20260126|11:08:20.415170|S|82|4.53|0|82
A|LAES|20260126|11:24:18.295434|S|11|4.52|0|11
A|LAES|20260126|11:40:33.642795|S|11|4.49|0|11
A|LAES|20260126|13:20:39.583174|E|300|4.45|0|300
A|LAES|20260126|13:20:39.583174|E|700|4.455|0|700
A|LAFAU|20260126|14:54:00.535261|S|100|10.09|0|100
A|LAFAU|20260126|14:54:53.193236|S|100|10.09|0|100
A|LAKE|20260126|14:30:17.693798|S|1|9.16|0|1
A|LAMR|20260126|11:27:03.163200|S|3|129.06|0|3
A|LAMR|20260126|12:45:56.499461|S|1|128.54|0|1
A|LAMR|20260126|15:33:03.414728|S|7|129.02|0|7
A|LAMR|20260126|15:39:36.499347|S|44|128.8|0|44
A|LAMR|20260126|15:54:40.035701|S|30|128.41|0|30
A|LAMR|20260126|15:58:50.400604|S|9|128.5|0|9
A|LAND|20260126|09:30:04.975505|S|100|9.635|0|100
A|LAND|20260126|09:32:56.659976|S|15|9.58|0|15
A|LAND|20260126|09:32:56.659994|S|15|9.58|0|15
A|LAND|20260126|13:33:23.860432|S|221|9.61|0|221
A|LAND|20260126|14:30:52.066628|S|158|9.62|0|158
A|LAND|20260126|14:30:52.066628|S|83|9.62|0|83
A|LAND|20260126|15:54:50.057123|S|80|9.6|0|80
A|LAR|20260126|09:31:27.837005|S|236|8.55|0|236
A|LAR|20260126|09:31:27.837086|S|250|8.55|0|250
A|LAR|20260126|09:31:27.837464|S|250|8.55|0|250
A|LAR|20260126|09:31:27.837615|S|239|8.55|0|239
A|LAR|20260126|09:31:27.837718|S|25|8.55|0|25
A|LAR|20260126|09:34:27.809298|S|210|8.42|0|210
A|LAR|20260126|09:35:29.113385|S|110|8.43|0|110
A|LAR|20260126|09:36:01.385060|S|110|8.41|0|110
A|LAR|20260126|09:36:01.389017|S|160|8.415|0|160
A|LAR|20260126|09:36:29.895473|S|210|8.39|0|210
A|LAR|20260126|09:52:12.975202|S|250|8.3|0|250
A|LAR|20260126|09:57:11.699823|S|140|8.32|0|140
A|LAR|20260126|10:00:08.229502|S|140|8.3|0|140
A|LAR|20260126|10:00:40.960719|S|140|8.29|0|140
A|LAR|20260126|10:09:05.592361|S|100|8.2|0|100
A|LAR|20260126|10:09:36.478037|S|100|8.2|0|100
A|LAR|20260126|10:18:14.057761|S|160|8.19|0|160
A|LAR|20260126|10:30:28.336326|S|40|8.15|0|40
A|LAR|20260126|10:32:44.925806|S|100|8.15|0|100
A|LAR|20260126|10:37:23.167059|S|250|8.155|0|250
A|LAR|20260126|10:37:24.449162|S|20|8.155|0|20
A|LAR|20260126|10:37:24.595181|S|250|8.155|0|250
A|LAR|20260126|10:37:24.595259|S|20|8.155|0|20
A|LAR|20260126|10:37:24.965191|S|250|8.155|0|250
A|LAR|20260126|10:37:25.469153|S|250|8.155|0|250
A|LAR|20260126|10:37:25.469268|S|20|8.155|0|20
A|LAR|20260126|10:41:30.912422|S|100|8.1|0|100
A|LAR|20260126|10:43:20.126887|S|100|8.07|0|100
A|LAR|20260126|10:53:41.406027|S|33|8.19|0|33
A|LAR|20260126|11:00:15.867386|S|100|8.21|0|100
A|LAR|20260126|11:08:08.636953|S|12|8.27|0|12
A|LAR|20260126|11:08:08.637338|S|88|8.27|0|88
A|LAR|20260126|11:27:10.551660|S|100|8.2|0|100
A|LAR|20260126|11:28:41.581373|S|100|8.19|0|100
A|LAR|20260126|11:28:46.178556|S|250|8.135|0|250
A|LAR|20260126|11:28:46.178636|S|60|8.135|0|60
A|LAR|20260126|11:28:46.497321|S|250|8.14|0|250
A|LAR|20260126|11:28:46.497478|S|160|8.14|0|160
A|LAR|20260126|11:31:09.246978|S|210|8.145|0|210
A|LAR|20260126|11:43:10.886342|S|100|8.18|0|100
A|LAR|20260126|12:01:03.002732|S|100|8.23|0|100
A|LAR|20260126|12:07:50.224164|S|100|8.26|0|100
A|LAR|20260126|12:24:42.752151|S|100|8.24|0|100
A|LAR|20260126|12:44:26.491899|S|100|8.28|0|100
A|LAR|20260126|12:47:41.126116|S|100|8.27|0|100
A|LAR|20260126|12:49:04.017009|S|100|8.25|0|100
A|LAR|20260126|13:03:10.056621|S|100|8.23|0|100
A|LAR|20260126|13:07:02.939877|S|100|8.2|0|100
A|LAR|20260126|13:09:54.696100|S|100|8.19|0|100
A|LAR|20260126|13:19:46.744436|S|100|8.21|0|100
A|LAR|20260126|13:31:16.427807|S|100|8.19|0|100
A|LAR|20260126|13:36:52.050851|S|5|8.14|0|5
A|LAR|20260126|13:36:52.052421|S|95|8.14|0|95
A|LAR|20260126|13:50:15.093174|S|100|8.18|0|100
A|LAR|20260126|13:51:31.603446|S|100|8.18|0|100
A|LAR|20260126|14:01:14.178680|S|100|8.15|0|100
A|LAR|20260126|14:42:14.743473|S|100|8.03|0|100
A|LAR|20260126|14:47:32.428932|S|100|7.99|0|100
A|LAR|20260126|14:47:33.634403|S|100|7.98|0|100
A|LAR|20260126|15:01:29.295999|S|100|7.96|0|100
A|LAR|20260126|15:10:22.717032|S|100|7.96|0|100
A|LAR|20260126|15:20:10.316757|S|1789|7.96|0|1789
A|LAR|20260126|15:25:18.665180|S|100|7.96|0|100
A|LAR|20260126|15:26:55.102606|S|100|7.95|0|100
A|LAR|20260126|15:28:01.167242|S|100|7.94|0|100
A|LAR|20260126|15:33:52.701556|S|100|7.95|0|100
A|LAR|20260126|15:37:24.916220|S|100|7.94|0|100
A|LAR|20260126|15:50:09.024672|S|250|7.97|0|250
A|LAR|20260126|15:51:39.602443|S|100|7.97|0|100
A|LAR|20260126|15:55:54.739990|S|100|7.97|0|100
A|LAR|20260126|15:55:54.739991|S|100|7.97|0|100
A|LAR|20260126|15:58:49.721960|S|100|7.955|0|100
A|LASE|20260126|09:54:55.718687|S|100|2.095|0|100
A|LASE|20260126|14:33:44.270652|S|120|2.045|0|120
A|LASE|20260126|14:33:44.390784|S|120|2.045|0|120
A|LASE|20260126|14:33:44.406747|S|120|2.045|0|120
A|LASR|20260126|15:18:36.766835|S|9|43.13|0|9
A|LASR|20260126|15:18:36.766852|S|91|43.13|0|91
A|LAZ|20260126|09:57:11.961930|S|100|51.705|0|100
A|LAZ|20260126|10:32:33.690499|S|5|52.32|0|5
A|LAZ|20260126|11:18:03.727615|S|56|52.31|0|56
A|LAZ|20260126|11:27:55.105597|S|4|52.41|0|4
A|LAZ|20260126|12:20:40.431872|S|52|52.22|0|52
A|LAZ|20260126|13:25:02.150281|S|123|52.56|0|123
A|LAZ|20260126|15:14:54.277748|S|60|53.28|0|60
A|LAZ|20260126|15:22:16.205857|S|25|53.07|0|25
A|LAZ|20260126|15:22:38.187545|S|4|53.2|0|4
A|LAZ|20260126|15:22:38.188195|S|10|53.21|0|10
A|LAZ|20260126|15:54:00.142707|S|1|52.51|0|1
A|LB|20260126|13:13:10.512646|S|2|57.68|0|2
A|LBGJ|20260126|11:20:24.246761|S|100|.71485|0|100
A|LBRDA|20260126|11:00:21.892012|S|5|44.47|0|5
A|LBRDA|20260126|11:15:21.078481|S|10|44.54|0|10
A|LBRDA|20260126|11:31:26.046870|S|1|44.63|0|1
A|LBRDK|20260126|09:52:22.053730|S|5|45.16|0|5
A|LBRDK|20260126|11:47:48.875063|S|100|44.65|0|100
A|LBRDK|20260126|15:31:33.144884|S|80|44.91|0|80
A|LBRDK|20260126|15:31:33.144884|S|100|44.91|0|100
A|LBRDK|20260126|15:51:56.362050|S|80|45.14|0|80
A|LBRT|20260126|09:43:42.365706|S|100|21.03|0|100
A|LBRT|20260126|15:20:10.239026|S|150|21.3|0|150
A|LBRT|20260126|15:58:45.884383|S|16|21.13|0|16
A|LBRX|20260126|14:05:49.382486|S|47|22.1|0|47
A|LBRX|20260126|15:43:21.173119|S|1|22.25|0|1
A|LBRX|20260126|15:52:29.756336|S|34|22.4|0|34
A|LBRX|20260126|15:52:29.756337|S|66|22.4|0|66
A|LBTYA|20260126|09:36:49.052439|S|100|10.905|0|100
A|LBTYA|20260126|09:43:16.029996|S|100|10.94|0|100
A|LBTYA|20260126|10:46:34.509662|S|1|10.82|0|1
A|LBTYA|20260126|15:15:10.188676|S|500|10.88|0|500
A|LC|20260126|10:10:02.017164|S|4|21.42|0|4
A|LC|20260126|11:24:24.618473|S|100|21.06|0|100
A|LC|20260126|13:08:18.861471|S|67|21.1|0|67
A|LC|20260126|14:22:54.406117|S|100|21.09|0|100
A|LC|20260126|15:13:28.017936|S|100|21.34|0|100
A|LC|20260126|15:49:59.759026|S|10|21.38|0|10
A|LC|20260126|15:54:19.030661|S|50|21.37|0|50
A|LCAP|20260126|14:15:42.022643|S|9|30.17|0|9
A|LCID|20260126|09:32:55.326406|S|81|10.91|0|81
A|LCID|20260126|09:35:47.429485|S|100|10.94|0|100
A|LCID|20260126|09:48:01.595822|S|100|11.055|0|100
A|LCID|20260126|09:48:01.595823|S|150|11.06|0|150
A|LCID|20260126|09:48:01.596452|S|100|11.06|0|100
A|LCID|20260126|09:48:11.785575|S|100|11.09|0|100
A|LCID|20260126|09:48:11.794254|S|300|11.15|0|300
A|LCID|20260126|09:48:11.794255|S|100|11.15|0|100
A|LCID|20260126|09:50:31.282003|S|100|11.155|0|100
A|LCID|20260126|09:55:13.445901|S|500|11.16|0|500
A|LCID|20260126|09:55:13.445942|S|300|11.16|0|300
A|LCID|20260126|09:58:13.803099|S|100|11.07|0|100
A|LCID|20260126|09:58:13.804921|S|100|11.065|0|100
A|LCID|20260126|09:58:13.808694|S|100|11.06|0|100
A|LCID|20260126|10:00:43.169670|S|5|11.1|0|5
A|LCID|20260126|10:05:16.644210|S|100|11.175|0|100
A|LCID|20260126|10:11:59.943660|S|233|11.32|0|233
A|LCID|20260126|10:15:29.116778|S|160|11.35|0|160
A|LCID|20260126|10:17:27.062862|S|15|11.38|0|15
A|LCID|20260126|10:17:28.928068|S|210|11.38|0|210
A|LCID|20260126|10:19:45.885079|S|93|11.38|0|93
A|LCID|20260126|10:19:46.474287|S|150|11.38|0|150
A|LCID|20260126|10:22:42.949851|S|100|11.375|0|100
A|LCID|20260126|10:42:31.966375|S|230|11.02|0|230
A|LCID|20260126|10:46:10.735656|S|200|11.01|0|200
A|LCID|20260126|10:46:10.747887|S|3|11.01|0|3
A|LCID|20260126|10:57:53.638929|S|241|10.99|0|241
A|LCID|20260126|11:20:07.729113|S|126|10.995|0|126
A|LCID|20260126|11:21:40.335945|S|237|11.01|0|237
A|LCID|20260126|11:22:38.733607|S|70|11.04|0|70
A|LCID|20260126|11:22:38.733677|S|151|11.04|0|151
A|LCID|20260126|13:06:52.141517|S|100|10.92|0|100
A|LCID|20260126|13:06:52.142538|S|100|10.91|0|100
A|LCID|20260126|13:06:52.143400|S|100|10.9|0|100
A|LCID|20260126|13:06:52.143883|S|100|10.89|0|100
A|LCID|20260126|13:33:09.172520|S|100|10.905|0|100
A|LCID|20260126|13:33:09.172580|S|10|10.905|0|10
A|LCID|20260126|14:38:43.839866|S|100|10.72|0|100
A|LCID|20260126|15:00:02.409365|S|120|10.66|0|120
A|LCID|20260126|15:26:05.721550|S|100|10.7|0|100
A|LCID|20260126|15:37:24.369575|S|170|10.645|0|170
A|LCID|20260126|15:55:11.505161|S|95|10.67|0|95
A|LCID|20260126|15:55:11.505243|S|105|10.67|0|105
A|LCID|20260126|15:55:38.736520|S|100|10.675|0|100
A|LCID|20260126|15:55:53.247869|S|100|10.685|0|100
A|LCID|20260126|15:56:47.492283|S|100|10.665|0|100
A|LCID|20260126|15:57:06.846814|S|100|10.665|0|100
A|LCID|20260126|15:57:50.412323|S|100|10.665|0|100
A|LCII|20260126|14:17:17.960106|S|9|145.9|0|9
A|LCII|20260126|15:24:52.340057|S|3|146.46|0|3
A|LCTX|20260126|09:30:00.048552|E|3372|1.63|54240|201
A|LCTX|20260126|09:30:00.048552|S|3372|1.63|54240|1503
A|LCTX|20260126|09:31:04.179419|S|100|1.62|0|100
A|LCTX|20260126|09:31:04.515598|S|100|1.61|0|100
A|LCTX|20260126|09:31:04.515598|S|39|1.61|0|39
A|LCTX|20260126|09:31:04.515599|S|922|1.61|0|922
A|LCTX|20260126|09:31:04.530087|S|5|1.6|0|5
A|LCTX|20260126|09:31:04.530088|S|1952|1.6|0|1952
A|LCTX|20260126|09:31:04.530088|S|160|1.6|0|160
A|LCTX|20260126|09:31:04.530088|S|85|1.6|0|85
A|LCTX|20260126|09:31:04.530088|S|76|1.6|0|76
A|LCTX|20260126|09:31:04.530119|S|2500|1.6|0|2500
A|LCTX|20260126|09:31:04.530119|S|200|1.6|0|200
A|LCTX|20260126|09:31:04.530119|S|48|1.6|0|48
A|LCTX|20260126|09:31:04.530120|S|47|1.6|0|47
A|LCTX|20260126|09:31:04.530122|S|480|1.6|0|480
A|LCTX|20260126|09:31:04.530122|S|3|1.6|0|3
A|LCTX|20260126|09:31:04.616403|S|100|1.59|0|100
A|LCTX|20260126|09:31:04.616404|S|100|1.59|0|100
A|LCTX|20260126|09:32:10.072571|S|853|1.58|0|853
A|LCTX|20260126|09:32:10.072571|S|21|1.58|0|21
A|LCTX|20260126|09:34:16.885260|S|100|1.6|0|100
A|LCTX|20260126|09:35:35.282926|S|100|1.62|0|100
A|LCTX|20260126|09:35:35.282926|S|100|1.62|0|100
A|LCTX|20260126|09:37:10.179361|S|100|1.63|0|100
A|LCTX|20260126|09:39:07.815478|S|3461|1.62|0|3461
A|LCTX|20260126|09:39:07.815532|S|6539|1.62|0|6539
A|LCTX|20260126|09:42:10.270854|S|200|1.63|0|200
A|LCTX|20260126|09:53:44.336994|S|100|1.635|0|100
A|LCTX|20260126|09:53:44.347356|S|100|1.635|0|100
A|LCTX|20260126|09:53:44.356993|S|100|1.64|0|100
A|LCTX|20260126|09:53:44.368273|S|77|1.64|0|77
A|LCTX|20260126|09:54:33.169411|S|600|1.64|0|600
A|LCTX|20260126|10:01:22.512828|S|1088|1.63|0|1088
A|LCTX|20260126|10:01:23.164146|S|389|1.635|0|389
A|LCTX|20260126|10:02:31.480834|S|28|1.64|0|28
A|LCTX|20260126|10:02:31.480835|S|72|1.64|0|72
A|LCTX|20260126|10:04:21.954478|S|100|1.64|0|100
A|LCTX|20260126|10:19:02.153215|S|1135|1.64|0|1135
A|LCTX|20260126|10:19:02.153279|S|249|1.64|0|249
A|LCTX|20260126|10:30:58.298428|S|100|1.63|0|100
A|LCTX|20260126|10:39:47.208197|S|29|1.63|0|29
A|LCTX|20260126|10:40:34.277167|S|100|1.63|0|100
A|LCTX|20260126|10:48:29.275715|S|100|1.63|0|100
A|LCTX|20260126|10:48:29.275715|S|100|1.63|0|100
A|LCTX|20260126|10:56:31.790465|S|100|1.63|0|100
A|LCTX|20260126|11:15:00.608747|S|34|1.63|0|34
A|LCTX|20260126|11:15:00.608747|S|100|1.63|0|100
A|LCTX|20260126|11:19:10.072308|S|100|1.63|0|100
A|LCTX|20260126|11:19:10.072308|S|100|1.63|0|100
A|LCTX|20260126|11:19:10.072308|S|300|1.63|0|300
A|LCTX|20260126|11:50:37.444665|S|100|1.63|0|100
A|LCTX|20260126|11:50:37.444665|S|100|1.63|0|100
A|LCTX|20260126|13:10:17.343342|S|100|1.63|0|100
A|LCTX|20260126|13:10:17.343342|S|31|1.63|0|31
A|LCTX|20260126|13:10:17.343343|S|200|1.63|0|200
A|LCTX|20260126|13:10:17.343343|S|100|1.63|0|100
A|LCTX|20260126|13:10:17.343343|S|100|1.63|0|100
A|LCTX|20260126|13:10:17.343345|S|200|1.63|0|200
A|LCTX|20260126|13:10:17.343345|S|100|1.63|0|100
A|LCTX|20260126|13:10:17.343345|S|100|1.63|0|100
A|LCTX|20260126|13:10:17.343345|S|1|1.63|0|1
A|LCTX|20260126|13:10:17.343345|S|100|1.63|0|100
A|LCTX|20260126|13:10:17.343346|S|100|1.63|0|100
A|LCTX|20260126|13:10:17.343607|S|1|1.63|0|1
A|LCTX|20260126|13:28:34.066128|S|300|1.625|0|300
A|LCTX|20260126|13:40:16.938322|S|100|1.62|0|100
A|LCTX|20260126|13:40:16.938322|S|16|1.62|0|16
A|LCTX|20260126|13:40:16.938322|S|500|1.62|0|500
A|LCTX|20260126|13:40:16.938322|S|100|1.62|0|100
A|LCTX|20260126|13:40:16.938897|S|10|1.62|0|10
A|LCTX|20260126|14:22:02.623598|S|100|1.61|0|100
A|LCTX|20260126|14:22:02.623598|S|20000|1.61|0|20000
A|LCTX|20260126|14:22:02.623599|S|100|1.61|0|100
A|LCTX|20260126|14:22:02.623599|S|43|1.61|0|43
A|LCTX|20260126|14:22:02.623599|S|300|1.61|0|300
A|LCTX|20260126|14:31:29.346281|S|100|1.6|0|100
A|LCTX|20260126|14:31:29.346310|S|100|1.6|0|100
A|LCTX|20260126|14:34:20.413092|S|100|1.6|0|100
A|LCTX|20260126|14:38:08.142207|S|1072|1.6|0|1072
A|LCTX|20260126|14:38:11.962570|S|100|1.6|0|100
A|LCTX|20260126|14:38:11.962570|S|200|1.6|0|200
A|LCTX|20260126|14:38:11.962659|S|100|1.6|0|100
A|LCTX|20260126|14:44:10.003687|S|1|1.605|0|1
A|LCTX|20260126|14:50:19.843210|S|100|1.6|0|100
A|LCTX|20260126|15:10:39.421422|S|100|1.6|0|100
A|LCTX|20260126|15:10:40.465360|S|13|1.6|0|13
A|LCTX|20260126|15:10:40.465360|S|87|1.6|0|87
A|LCTX|20260126|15:10:41.466513|S|100|1.6|0|100
A|LCTX|20260126|15:13:11.471969|S|313|1.6|0|313
A|LCTX|20260126|15:34:48.688132|S|25|1.59|0|25
A|LCTX|20260126|15:34:48.688132|S|75|1.59|0|75
A|LCTX|20260126|15:55:47.932961|S|1192|1.595|0|1192
A|LCTX|20260126|15:58:17.231514|S|2000|1.59|0|2000
A|LCTX|20260126|15:58:17.231517|S|500|1.59|0|500
A|LCTX|20260126|15:58:17.231518|S|5|1.59|0|5
A|LCTX|20260126|15:58:17.231519|S|100|1.59|0|100
A|LCTX|20260126|15:58:17.231519|S|6911|1.59|0|6911
A|LCTX|20260126|15:58:29.281309|S|20|1.595|0|20
A|LCTX|20260126|15:58:37.340554|S|24|1.595|0|24
A|LCTX|20260126|15:58:43.475600|S|100|1.59|0|100
A|LCTX|20260126|15:58:49.445818|S|21|1.595|0|21
A|LCTX|20260126|15:59:01.529096|S|20|1.595|0|20
A|LCTX|20260126|15:59:13.617169|S|21|1.595|0|21
A|LCTX|20260126|15:59:52.179105|S|2|1.59|0|2
A|LCTX|20260126|16:00:00.004992|S|10568|1.59|82405|16
A|LDOS|20260126|10:37:55.842325|S|100|187.55|0|100
A|LDOS|20260126|11:37:44.735836|S|100|186.475|0|100
A|LDOS|20260126|11:52:18.141651|S|100|186.71|0|100
A|LDOS|20260126|12:17:37.657993|S|100|186.57|0|100
A|LDOS|20260126|13:08:49.437650|S|100|188.51|0|100
A|LDOS|20260126|15:15:47.220118|S|100|189.43|0|100
A|LDOS|20260126|15:15:47.220134|S|100|189.43|0|100
A|LDOS|20260126|15:15:47.220315|S|2|189.43|0|2
A|LDOS|20260126|15:49:24.268699|S|51|189.84|0|51
A|LDOS|20260126|15:51:03.911105|S|100|189.63|0|100
A|LDP|20260126|13:21:58.747427|S|100|21.27|0|100
A|LE|20260126|09:31:23.901443|S|100|16.98|0|100
A|LE|20260126|09:31:23.901493|S|100|16.98|0|100
A|LE|20260126|09:37:56.891118|S|50|17.845|0|50
A|LE|20260126|09:37:56.891118|S|3|17.845|0|3
A|LE|20260126|09:37:56.891135|S|47|17.845|0|47
A|LE|20260126|09:43:03.059607|S|100|18.495|0|100
A|LE|20260126|10:26:46.081758|S|100|19.255|0|100
A|LE|20260126|10:50:01.812586|S|100|19.295|0|100
A|LE|20260126|11:17:15.406523|S|14|19.5|0|14
A|LE|20260126|11:17:15.406523|S|16|19.5|0|16
A|LE|20260126|11:17:15.406523|S|15|19.5|0|15
A|LE|20260126|11:17:15.409098|S|30|19.54|0|30
A|LE|20260126|12:09:07.442810|S|11|19.7|0|11
A|LE|20260126|13:39:50.062542|S|10|19.58|0|10
A|LE|20260126|15:52:35.469961|S|100|18.96|0|100
A|LE|20260126|15:57:51.442379|S|200|18.89|0|200
A|LEA|20260126|09:56:32.774361|S|11|119.48|0|11
A|LEA|20260126|10:57:41.657484|S|1|119.97|0|1
A|LEA|20260126|11:42:50.036286|S|6|119.67|0|6
A|LEA|20260126|11:42:50.036401|S|23|119.67|0|23
A|LECO|20260126|11:37:29.910768|S|13|257.3|0|13
A|LECO|20260126|15:56:07.142270|S|10|257.64|0|10
A|LEG|20260126|11:29:32.633468|S|36|12.08|0|36
A|LEG|20260126|15:03:09.852531|S|14|12.13|0|14
A|LEG|20260126|15:58:56.747597|S|5|12.11|0|5
A|LEGN|20260126|10:07:33.185052|S|100|18.915|0|100
A|LEGN|20260126|10:14:45.891168|S|100|18.84|0|100
A|LEGN|20260126|10:28:39.187250|S|11|18.86|0|11
A|LEGN|20260126|15:18:14.334520|S|32|18.98|0|32
A|LEGN|20260126|15:18:14.334551|S|68|18.98|0|68
A|LEGT|20260126|09:30:00.142469|E|10|10.87|75996|10
A|LEMB|20260126|13:03:03.723377|S|97|42.49|0|97
A|LEMB|20260126|13:11:56.670061|S|100|42.47|0|100
A|LEMB|20260126|14:35:20.770048|S|200|42.425|0|200
A|LEN|20260126|14:12:10.092607|S|8|110.76|0|8
A|LEN|20260126|14:41:14.827069|S|1|111.03|0|1
A|LEN|20260126|15:22:23.178629|S|5|110.905|0|5
A|LEN|20260126|15:22:23.178630|S|95|110.905|0|95
A|LEN|20260126|15:26:20.583201|S|19|110.79|0|19
A|LEN|20260126|15:53:16.634993|S|50|110.91|0|50
A|LEN|20260126|15:57:44.304042|S|1|110.78|0|1
A|LEN|20260126|15:59:01.291475|S|100|110.71|0|100
A|LEN|20260126|15:59:01.291475|S|100|110.71|0|100
A|LEN B|20260126|13:47:09.209946|S|2|104.05|0|2
A|LENZ|20260126|09:57:22.528808|S|100|19.455|0|100
A|LENZ|20260126|11:18:34.142904|S|1|20.05|0|1
A|LENZ|20260126|11:25:02.073677|S|1|20.1|0|1
A|LENZ|20260126|13:55:17.599368|S|2|20.19|0|2
A|LENZ|20260126|14:37:26.406069|S|7|20.24|0|7
A|LEO|20260126|14:22:51.278424|S|100|6.315|0|100
A|LEU|20260126|09:34:39.270136|S|10|304.27|0|10
A|LEU|20260126|09:40:09.718468|S|1|301.44|0|1
A|LEU|20260126|09:40:09.718490|S|1|301.62|0|1
A|LEU|20260126|09:40:10.477620|S|3|302|0|3
A|LEU|20260126|09:43:50.323084|S|100|307.26|0|100
A|LEU|20260126|09:43:50.323084|S|20|307.07|0|20
A|LEU|20260126|09:48:22.884151|S|10|306.04|0|10
A|LEU|20260126|10:07:06.882755|S|100|303.77|0|100
A|LEU|20260126|10:07:06.882755|S|100|303.8|0|100
A|LEU|20260126|10:07:06.882755|S|100|303.85|0|100
A|LEU|20260126|10:07:06.882755|S|35|304.27|0|35
A|LEU|20260126|10:07:06.882861|S|48|304.27|0|48
A|LEU|20260126|10:07:06.882900|S|100|304.27|0|100
A|LEU|20260126|10:07:06.882901|S|35|304.27|0|35
A|LEU|20260126|10:07:06.882948|S|62|304.27|0|62
A|LEU|20260126|10:08:03.326346|S|100|303.95|0|100
A|LEU|20260126|10:25:05.187824|S|4|294.87|0|4
A|LEU|20260126|10:25:05.187849|S|1|294.87|0|1
A|LEU|20260126|10:25:09.806085|S|5|294.87|0|5
A|LEU|20260126|10:26:51.100159|S|5|293.83|0|5
A|LEU|20260126|10:26:51.100255|S|5|293.83|0|5
A|LEU|20260126|10:26:51.100332|S|5|293.83|0|5
A|LEU|20260126|10:26:57.239931|S|5|293.82|0|5
A|LEU|20260126|10:27:02.611828|S|5|293.84|0|5
A|LEU|20260126|10:27:04.748792|S|2|293.84|0|2
A|LEU|20260126|10:39:45.273776|S|40|286.45|0|40
A|LEU|20260126|10:41:09.982765|S|8|286|0|8
A|LEU|20260126|10:41:09.983157|S|2|286|0|2
A|LEU|20260126|10:50:18.080227|S|1|289.53|0|1
A|LEU|20260126|11:13:35.091791|S|32|286.92|0|32
A|LEU|20260126|11:15:23.591607|S|17|283.8|0|17
A|LEU|20260126|11:15:23.615254|S|56|283.8|0|56
A|LEU|20260126|11:15:23.959709|S|1|283.93|0|1
A|LEU|20260126|11:19:57.120768|S|100|284.35|0|100
A|LEU|20260126|11:35:05.184092|S|100|283.02|0|100
A|LEU|20260126|11:41:51.644428|S|10|284.01|0|10
A|LEU|20260126|11:45:12.190649|S|63|283.21|0|63
A|LEU|20260126|11:47:45.531345|S|100|284.33|0|100
A|LEU|20260126|11:47:45.531346|S|20|284.3|0|20
A|LEU|20260126|14:08:17.016185|S|8|281.02|0|8
A|LEU|20260126|14:08:17.023180|S|1|281|0|1
A|LEU|20260126|14:28:27.696838|S|4|282.8|0|4
A|LEU|20260126|15:20:11.714772|S|3|280.47|0|3
A|LEU|20260126|15:49:56.090667|S|10|281.73|0|10
A|LEU|20260126|15:49:56.090677|S|20|281.73|0|20
A|LEU|20260126|15:49:56.090741|S|10|281.73|0|10
A|LEU|20260126|15:53:39.976494|S|14|281.72|0|14
A|LEU|20260126|15:53:39.976494|S|35|281.93|0|35
A|LEU|20260126|15:59:47.752497|S|38|281.92|0|38
A|LEVI|20260126|09:55:22.571213|S|200|21.23|0|200
A|LEVI|20260126|10:43:09.204162|S|10|21.22|0|10
A|LEVI|20260126|11:35:23.634735|S|150|21.27|0|150
A|LEVI|20260126|13:28:44.852579|S|100|21.25|0|100
A|LEVI|20260126|15:05:45.265263|S|100|21.28|0|100
A|LEVI|20260126|15:05:45.265274|S|100|21.28|0|100
A|LEVI|20260126|15:29:25.321844|S|100|21.31|0|100
A|LFCR|20260126|12:44:49.019765|S|3|8.72|0|3
A|LFMD|20260126|11:23:29.156441|S|14|3.43|0|14
A|LFS|20260126|09:47:11.453760|S|100|3.225|0|100
A|LFS|20260126|10:28:46.553020|S|100|3.28|0|100
A|LFS|20260126|13:15:01.949598|S|100|3.53|0|100
A|LFST|20260126|10:31:14.901691|S|1|7.31|0|1
A|LFST|20260126|11:58:03.042658|S|5|7.29|0|5
A|LFST|20260126|15:41:07.231785|S|5|7.33|0|5
A|LFST|20260126|15:54:40.014126|S|19|7.32|0|19
A|LFST|20260126|15:54:40.014126|S|573|7.32|0|573
A|LFT|20260126|11:18:13.418730|S|1|1.37|0|1
A|LFT|20260126|14:52:45.141612|S|38|1.36|0|38
A|LFUS|20260126|10:22:54.549375|S|1|290.2|0|1
A|LFUS|20260126|15:14:15.222880|S|40|291.9|0|40
A|LFUS|20260126|15:53:08.072529|S|4|289.86|0|4
A|LFVN|20260126|09:50:55.108271|S|100|5.93|0|100
A|LFVN|20260126|10:08:57.028964|S|100|5.665|0|100
A|LFVN|20260126|10:11:52.865785|S|100|5.6|0|100
A|LFVN|20260126|10:19:51.533120|S|100|5.6|0|100
A|LFVN|20260126|10:25:14.592411|S|200|5.6|0|200
A|LFVN|20260126|10:34:07.916274|S|300|5.6|0|300
A|LFVN|20260126|10:35:01.067738|S|100|5.6|0|100
A|LFVN|20260126|11:18:10.852112|S|100|5.6|0|100
A|LFVN|20260126|11:18:10.863829|S|200|5.605|0|200
A|LGCB|20260126|12:08:48.826800|S|100|1.665|0|100
A|LGCY|20260126|09:30:00.232047|S|4294|10.11|75722|3888
A|LGCY|20260126|09:51:07.778888|E|3|10.01|0|3
A|LGCY|20260126|11:31:47.828199|S|29|10.04|0|29
A|LGCY|20260126|11:59:05.603661|S|100|10.02|0|100
A|LGCY|20260126|11:59:05.603662|S|100|10.01|0|100
A|LGCY|20260126|11:59:06.421057|S|100|9.95|0|100
A|LGCY|20260126|12:06:33.862982|S|100|9.92|0|100
A|LGCY|20260126|12:06:33.862982|S|100|9.93|0|100
A|LGCY|20260126|12:56:40.488327|S|3|10|0|3
A|LGCY|20260126|13:15:30.436003|S|202|10.02|0|202
A|LGCY|20260126|13:15:30.436037|S|1377|10.02|0|1377
A|LGCY|20260126|13:15:30.436100|S|208|10.02|0|208
A|LGCY|20260126|13:15:30.436111|S|82|10.02|0|82
A|LGCY|20260126|13:15:30.436170|S|131|10.02|0|131
A|LGCY|20260126|14:19:10.915490|S|4|9.97|0|4
A|LGCY|20260126|14:33:27.000303|S|1|9.97|0|1
A|LGCY|20260126|15:30:50.388369|S|4|10.08|0|4
A|LGCY|20260126|15:32:37.118903|S|4|10.08|0|4
A|LGCY|20260126|15:34:10.017229|S|4|10.08|0|4
A|LGCY|20260126|15:59:02.878690|S|100|10.1|0|100
A|LGCY|20260126|15:59:02.878784|S|100|10.1|0|100
A|LGCY|20260126|15:59:02.878784|S|102|10.1|0|102
A|LGCY|20260126|15:59:02.879532|S|133|10.1|0|133
A|LGCY|20260126|15:59:09.764932|S|28|10.1|0|28
A|LGCY|20260126|15:59:17.083058|S|91|10.1|0|91
A|LGCY|20260126|15:59:17.083861|S|133|10.1|0|133
A|LGCY|20260126|15:59:17.083861|S|49|10.1|0|49
A|LGCY|20260126|16:00:00.126864|S|1213|10.29|103887|499
A|LGIH|20260126|11:01:22.511974|S|97|50.18|0|97
A|LGIH|20260126|14:29:06.756753|S|100|50.23|0|100
A|LGIH|20260126|14:29:06.756753|S|100|50.21|0|100
A|LGL|20260126|09:30:00.176215|E|2328|7.1|78635|800
A|LGL|20260126|09:30:00.176215|S|2328|7.1|78635|1149
A|LGL|20260126|10:45:11.740525|S|100|7.04|0|100
A|LGL|20260126|11:33:55.747241|S|75|7.03|0|75
A|LGL|20260126|13:57:08.839205|S|100|7.02|0|100
A|LGL|20260126|14:46:22.032353|S|143|7.02|0|143
A|LGL|20260126|15:07:51.543552|S|1|7.02|0|1
A|LGL|20260126|15:19:05.913340|S|100|7.02|0|100
A|LGL|20260126|15:45:16.600123|S|20|7.02|0|20
A|LGL|20260126|15:45:17.566371|S|100|7.02|0|100
A|LGL|20260126|15:46:05.768296|S|3|7.02|0|3
A|LGL|20260126|15:48:19.155018|S|23|7.02|0|23
A|LGL|20260126|15:52:06.072864|S|6|7.03|0|6
A|LGL|20260126|15:54:02.694090|S|7|7.03|0|7
A|LGL|20260126|15:55:16.266909|S|7|7.03|0|7
A|LGL|20260126|15:55:16.970203|S|6|7.02|0|6
A|LGL|20260126|15:56:15.538430|S|3|7.02|0|3
A|LGL|20260126|15:56:34.762608|S|1|7.02|0|1
A|LGL|20260126|15:57:26.254997|S|1|7.03|0|1
A|LGL|20260126|15:57:33.503602|S|1|7.03|0|1
A|LGL|20260126|15:57:36.057686|S|1|7.03|0|1
A|LGL|20260126|16:00:00.100761|S|579|7.01|109944|561
A|LGN|20260126|10:49:50.240316|S|1|51.71|0|1
A|LGN|20260126|10:53:47.542478|S|1|51.65|0|1
A|LGN|20260126|10:57:57.580103|S|1|51.71|0|1
A|LGN|20260126|11:07:33.665756|S|1|51.7|0|1
A|LGN|20260126|11:18:53.445073|S|1|51.62|0|1
A|LGN|20260126|11:18:56.599733|S|6|51.54|0|6
A|LGN|20260126|11:18:58.366381|S|1|51.58|0|1
A|LGN|20260126|11:20:05.245403|S|5|51.54|0|5
A|LGN|20260126|11:24:41.427398|S|6|51.76|0|6
A|LGN|20260126|11:28:10.320330|S|1|51.89|0|1
A|LGN|20260126|11:28:10.320331|S|1|51.89|0|1
A|LGN|20260126|11:35:21.016334|S|1|52.17|0|1
A|LGN|20260126|11:36:12.169921|S|1|52.06|0|1
A|LGN|20260126|11:37:20.354686|S|1|52.05|0|1
A|LGN|20260126|11:40:07.681809|S|12|52.22|0|12
A|LGN|20260126|11:40:07.681834|S|88|52.22|0|88
A|LGN|20260126|12:48:14.380567|S|1|51.78|0|1
A|LGN|20260126|12:53:15.516959|S|5|51.78|0|5
A|LGN|20260126|12:53:15.516959|S|5|51.78|0|5
A|LGN|20260126|14:01:34.030958|S|1|51.65|0|1
A|LGN|20260126|14:05:51.057981|S|3|51.63|0|3
A|LGN|20260126|14:18:56.005253|S|11|51.43|0|11
A|LGN|20260126|15:45:01.592252|S|50|51.09|0|50
A|LGN|20260126|15:53:15.645627|S|50|50.85|0|50
A|LGND|20260126|10:02:13.817411|S|1|202.34|0|1
A|LGND|20260126|10:02:56.245482|S|1|202.52|0|1
A|LGND|20260126|10:03:30.593702|S|1|202.15|0|1
A|LGND|20260126|10:04:52.917480|S|1|202.07|0|1
A|LGND|20260126|10:06:57.655004|S|1|202.1|0|1
A|LGND|20260126|10:10:28.905830|S|40|199.03|0|40
A|LGND|20260126|10:10:37.768953|S|61|199.75|0|61
A|LGND|20260126|10:11:43.207616|S|61|199.85|0|61
A|LGND|20260126|11:11:03.515373|S|1|200.48|0|1
A|LGND|20260126|13:08:14.995220|S|3|201.7|0|3
A|LGND|20260126|13:08:14.995593|S|20|201.7|0|20
A|LGND|20260126|14:10:50.077240|S|1|200.31|0|1
A|LGND|20260126|14:34:54.956323|S|28|200.47|0|28
A|LGO|20260126|09:34:40.278320|S|100|1.5|0|100
A|LGO|20260126|09:39:32.026964|S|100|1.49|0|100
A|LGO|20260126|11:38:05.357237|S|100|1.39|0|100
A|LGO|20260126|12:09:19.865460|S|100|1.39|0|100
A|LGO|20260126|12:20:47.867003|S|100|1.41|0|100
A|LGO|20260126|12:20:47.885882|S|100|1.42|0|100
A|LGO|20260126|12:39:39.029970|S|42|1.44|0|42
A|LGO|20260126|12:42:53.029979|S|94|1.44|0|94
A|LGO|20260126|12:46:07.029989|S|94|1.44|0|94
A|LGO|20260126|13:49:16.235012|S|100|1.42|0|100
A|LGO|20260126|13:49:16.235012|S|100|1.42|0|100
A|LGO|20260126|14:04:09.149987|S|100|1.41|0|100
A|LGO|20260126|14:07:24.915213|S|100|1.41|0|100
A|LGO|20260126|14:09:36.270820|S|100|1.4|0|100
A|LGO|20260126|14:28:56.362966|S|100|1.38|0|100
A|LGO|20260126|14:28:56.365033|S|100|1.385|0|100
A|LGO|20260126|15:49:50.900079|S|37|1.37|0|37
A|LGO|20260126|15:53:36.077988|S|100|1.355|0|100
A|LGO|20260126|15:56:06.424858|S|100|1.335|0|100
A|LGO|20260126|15:56:31.260077|S|100|1.335|0|100
A|LGOV|20260126|09:49:22.488362|S|100|21.88|0|100
A|LGOV|20260126|09:49:22.512925|S|100|21.88|0|100
A|LGOV|20260126|09:49:22.537423|S|100|21.88|0|100
A|LGOV|20260126|10:08:02.044886|S|27|21.87|0|27
A|LGOV|20260126|11:43:29.280050|S|23|21.85|0|23
A|LGOV|20260126|11:46:23.525506|S|97|21.85|0|97
A|LGOV|20260126|11:46:23.525524|S|3|21.85|0|3
A|LGPS|20260126|09:30:00.146910|S|10|.9205|80059|2
A|LGPS|20260126|16:00:00.106610|S|23|.87|109403|23
A|LGVN|20260126|09:30:42.222950|S|200|.62995|0|200
A|LGVN|20260126|09:30:42.223563|S|100|.62995|0|100
A|LH|20260126|10:06:12.327677|S|5|268.69|0|5
A|LH|20260126|10:23:00.125811|S|1|268.72|0|1
A|LH|20260126|10:23:00.128696|S|1|268.72|0|1
A|LH|20260126|10:25:55.563246|S|1|268.65|0|1
A|LH|20260126|10:25:55.563268|S|1|268.65|0|1
A|LH|20260126|10:25:55.566018|S|2|268.55|0|2
A|LH|20260126|10:33:06.872685|S|1|268.19|0|1
A|LH|20260126|11:03:27.748778|S|1|267.02|0|1
A|LH|20260126|11:04:16.163980|S|1|266.8|0|1
A|LH|20260126|11:04:16.163980|S|1|266.8|0|1
A|LH|20260126|11:05:38.475492|S|1|266.8|0|1
A|LH|20260126|13:49:18.068917|S|1|266.27|0|1
A|LH|20260126|14:31:44.039444|S|4|266.7|0|4
A|LH|20260126|14:44:46.347418|S|6|266.97|0|6
A|LHX|20260126|09:30:01.100290|S|100|354.11|0|100
A|LHX|20260126|09:31:44.890915|S|2|354.72|0|2
A|LHX|20260126|09:31:44.890915|S|4|354.72|0|4
A|LHX|20260126|09:56:38.937175|S|100|353.62|0|100
A|LHX|20260126|10:15:55.774305|S|8|354.295|0|8
A|LHX|20260126|10:23:00.513209|S|7|353.26|0|7
A|LHX|20260126|10:30:56.164986|S|80|353.06|0|80
A|LHX|20260126|10:30:56.165013|S|40|353.06|0|40
A|LHX|20260126|11:36:37.195938|S|31|353.28|0|31
A|LHX|20260126|12:01:19.824808|S|1|353.01|0|1
A|LHX|20260126|12:01:20.159508|S|1|353.01|0|1
A|LHX|20260126|12:01:21.639063|S|1|353.01|0|1
A|LHX|20260126|12:01:22.066468|S|1|353.01|0|1
A|LHX|20260126|12:01:24.029304|S|1|353.01|0|1
A|LHX|20260126|12:01:25.261119|S|1|353.01|0|1
A|LHX|20260126|12:01:26.359889|S|1|353.01|0|1
A|LHX|20260126|12:01:26.553823|S|1|353.01|0|1
A|LHX|20260126|12:01:27.260999|S|1|353.01|0|1
A|LHX|20260126|12:01:27.448877|S|1|353.01|0|1
A|LHX|20260126|12:01:28.030859|S|1|353.01|0|1
A|LHX|20260126|12:01:28.245421|S|1|353.01|0|1
A|LHX|20260126|12:01:30.514498|S|1|353.01|0|1
A|LHX|20260126|12:01:31.360904|S|1|353.01|0|1
A|LHX|20260126|12:01:31.646043|S|1|353.01|0|1
A|LHX|20260126|12:01:31.705096|S|1|353.01|0|1
A|LHX|20260126|12:01:31.755140|S|1|353.01|0|1
A|LHX|20260126|12:01:31.893939|S|1|353.01|0|1
A|LHX|20260126|12:01:32.445035|S|1|353.01|0|1
A|LHX|20260126|12:01:32.519208|S|1|353.01|0|1
A|LHX|20260126|12:01:59.891454|S|5|353.17|0|5
A|LHX|20260126|12:16:46.723774|S|80|353.47|0|80
A|LHX|20260126|15:59:59.997925|S|3|354.53|0|3
A|LHX|20260126|15:59:59.998475|S|3|354.515|0|3
A|LI|20260126|09:30:00.832772|S|100|16.83|0|100
A|LI|20260126|09:30:47.127070|S|34|16.84|0|34
A|LI|20260126|09:46:01.979339|S|43|16.975|0|43
A|LI|20260126|09:56:40.421454|S|50|16.945|0|50
A|LI|20260126|10:55:19.960477|S|100|16.92|0|100
A|LI|20260126|11:05:09.088713|S|34|16.895|0|34
A|LI|20260126|11:10:26.544019|S|34|16.895|0|34
A|LI|20260126|11:18:51.002744|S|100|16.93|0|100
A|LI|20260126|12:15:28.152726|S|34|16.925|0|34
A|LI|20260126|13:41:30.788629|S|139|16.92|0|139
A|LI|20260126|15:50:00.057681|S|600|16.9|0|600
A|LI|20260126|15:51:22.588520|S|228|16.905|0|228
A|LIDR|20260126|15:23:32.407791|S|100|1.855|0|100
A|LIF|20260126|09:59:12.331269|S|25|67.01|0|25
A|LIF|20260126|09:59:12.331436|S|25|67.01|0|25
A|LIF|20260126|09:59:12.331609|S|25|67.01|0|25
A|LIF|20260126|10:16:54.121504|S|100|65.76|0|100
A|LIF|20260126|10:16:54.121518|S|100|65.76|0|100
A|LIF|20260126|10:29:52.336339|S|100|66.07|0|100
A|LIF|20260126|11:10:43.661932|S|25|66.04|0|25
A|LIF|20260126|11:10:43.662002|S|25|66.04|0|25
A|LIF|20260126|11:10:43.662072|S|25|66.04|0|25
A|LIF|20260126|11:10:43.662139|S|25|66.04|0|25
A|LIF|20260126|12:37:34.535043|S|5|66.99|0|5
A|LIF|20260126|12:38:00.338283|S|100|67|0|100
A|LIF|20260126|12:47:11.386067|S|100|66.965|0|100
A|LIF|20260126|12:47:11.386535|S|100|66.965|0|100
A|LIF|20260126|12:49:41.056864|S|100|66.97|0|100
A|LIF|20260126|12:49:41.056951|S|100|66.97|0|100
A|LIF|20260126|12:49:41.057034|S|100|66.97|0|100
A|LIF|20260126|12:51:03.907991|S|100|66.975|0|100
A|LIF|20260126|12:51:03.908113|S|100|66.975|0|100
A|LIF|20260126|12:51:03.914833|S|100|66.915|0|100
A|LIF|20260126|12:51:04.045056|S|76|66.92|0|76
A|LIF|20260126|14:19:43.905825|S|2|66.5|0|2
A|LIF|20260126|15:43:36.355558|S|100|65.33|0|100
A|LIF|20260126|15:46:28.006840|S|100|65.12|0|100
A|LII|20260126|10:18:44.988687|S|39|512.68|0|39
A|LII|20260126|10:20:51.233020|S|30|512.56|0|30
A|LII|20260126|11:05:33.747833|S|20|511.15|0|20
A|LII|20260126|11:11:01.964274|S|1|510.65|0|1
A|LII|20260126|11:19:30.140883|S|1|509.03|0|1
A|LII|20260126|11:34:48.067660|S|5|509.64|0|5
A|LII|20260126|12:17:35.511977|S|1|507.1|0|1
A|LII|20260126|12:17:52.359296|S|1|507.1|0|1
A|LII|20260126|15:06:19.151632|S|23|511.905|0|23
A|LII|20260126|15:07:26.161416|S|40|513.04|0|40
A|LII|20260126|15:59:34.593076|S|12|511.99|0|12
A|LII|20260126|15:59:52.601977|S|40|512.18|0|40
A|LILA|20260126|10:38:24.223012|S|22|7.59|0|22
A|LILA|20260126|10:54:15.845630|S|8|7.63|0|8
A|LILA|20260126|12:35:57.050976|S|90|7.69|0|90
A|LILA|20260126|14:30:36.979623|S|188|7.64|0|188
A|LILA|20260126|14:46:27.481555|S|186|7.64|0|186
A|LILAK|20260126|15:57:48.485115|S|110|7.72|0|110
A|LILAK|20260126|15:57:48.485756|S|38|7.72|0|38
A|LILAK|20260126|15:57:48.485834|S|38|7.72|0|38
A|LILAK|20260126|15:57:48.485904|S|14|7.72|0|14
A|LIN|20260126|10:08:20.599379|S|80|453.86|0|80
A|LIN|20260126|10:09:02.149893|S|40|453.69|0|40
A|LIN|20260126|10:09:02.149988|S|40|453.69|0|40
A|LIN|20260126|10:11:31.077511|S|25|454.11|0|25
A|LIN|20260126|10:17:00.147381|S|40|454.56|0|40
A|LIN|20260126|10:17:42.117859|S|80|454.39|0|80
A|LIN|20260126|10:18:57.479086|S|10|454.5|0|10
A|LIN|20260126|15:33:38.077933|S|3|455.47|0|3
A|LIN|20260126|15:38:41.467655|S|2|455.18|0|2
A|LIN|20260126|15:57:58.101172|S|33|454.99|0|33
A|LINC|20260126|11:19:15.721438|S|22|26.32|0|22
A|LIND|20260126|10:30:08.528651|S|100|15.8|0|100
A|LIND|20260126|11:06:02.661923|S|75|15.93|0|75
A|LIND|20260126|14:58:03.987539|S|300|16.065|0|300
A|LINE|20260126|10:29:31.504874|S|25|36.27|0|25
A|LINE|20260126|10:29:31.505083|S|25|36.27|0|25
A|LINE|20260126|10:30:15.114932|S|75|36.3|0|75
A|LINE|20260126|11:01:53.579098|S|96|36.43|0|96
A|LINE|20260126|13:10:47.909430|S|1|36.09|0|1
A|LINE|20260126|14:40:56.002290|S|100|36.39|0|100
A|LINE|20260126|15:22:23.421858|S|5|36.65|0|5
A|LINE|20260126|15:55:15.968967|S|100|36.54|0|100
A|LINE|20260126|15:57:23.304913|S|70|36.47|0|70
A|LINE|20260126|15:57:30.623486|S|26|36.41|0|26
A|LION|20260126|09:56:14.860317|E|100|10.03|0|100
A|LION|20260126|09:56:14.873631|E|200|10.03|0|200
A|LION|20260126|09:56:14.887698|E|200|10.03|0|200
A|LION|20260126|09:56:14.900197|E|200|10.03|0|200
A|LION|20260126|10:05:54.332856|S|100|9.96|0|100
A|LION|20260126|10:05:54.332865|S|9|9.96|0|9
A|LION|20260126|11:29:37.905513|S|79|9.79|0|79
A|LION|20260126|13:04:00.914614|S|100|9.62|0|100
A|LION|20260126|14:19:40.483788|S|10|9.65|0|10
A|LION|20260126|15:54:40.278440|S|200|9.68|0|200
A|LIT|20260126|09:30:00.118103|S|100|75.45|0|100
A|LIT|20260126|09:45:00.454685|S|13|75.3|0|13
A|LIT|20260126|09:50:11.515106|S|7|75.49|0|7
A|LIT|20260126|09:50:11.515106|S|5|75.49|0|5
A|LIT|20260126|09:50:11.515106|S|3|75.49|0|3
A|LIT|20260126|09:50:11.515106|S|10|75.49|0|10
A|LIT|20260126|14:46:38.626970|S|9|74.62|0|9
A|LIT|20260126|15:20:10.411749|S|4|74.52|0|4
A|LIT|20260126|15:41:28.670633|S|28|74.55|0|28
A|LITE|20260126|09:42:00.794573|S|2|342.72|0|2
A|LITE|20260126|09:55:13.498336|S|100|346.16|0|100
A|LITE|20260126|09:55:56.488334|S|2|345.52|0|2
A|LITE|20260126|09:55:56.488334|S|98|345.32|0|98
A|LITE|20260126|09:58:45.369166|S|50|345.01|0|50
A|LITE|20260126|10:03:11.969198|S|5|343.27|0|5
A|LITE|20260126|10:03:11.969217|S|95|343.27|0|95
A|LITE|20260126|13:06:17.094685|S|1|338.88|0|1
A|LITE|20260126|13:06:17.094685|S|1|339.03|0|1
A|LITE|20260126|15:46:16.261059|S|2|329.55|0|2
A|LITL|20260126|12:48:45.922651|S|12|30.74|0|12
A|LITM|20260126|10:48:26.654288|S|100|3.39|0|100
A|LIXT|20260126|14:24:56.297533|S|100|3.41|0|100
A|LIXT|20260126|14:24:56.298303|S|100|3.42|0|100
A|LKFN|20260126|10:29:22.041425|S|4|60.15|0|4
A|LKFN|20260126|10:29:22.041426|S|9|60.15|0|9
A|LKFN|20260126|10:29:22.041426|S|27|60.15|0|27
A|LKFN|20260126|15:18:58.101915|S|30|60.41|0|30
A|LKFN|20260126|15:18:58.101963|S|30|60.41|0|30
A|LKFN|20260126|15:18:58.102162|S|40|60.41|0|40
A|LKFN|20260126|15:18:58.102190|S|30|60.41|0|30
A|LKFN|20260126|15:18:58.102239|S|70|60.41|0|70
A|LKQ|20260126|09:57:10.529732|S|100|35.32|0|100
A|LKQ|20260126|09:57:10.529732|S|200|35.32|0|200
A|LKQ|20260126|09:57:59.941273|S|100|35.01|0|100
A|LKQ|20260126|09:58:20.605158|S|200|35.075|0|200
A|LKQ|20260126|09:58:20.605169|S|100|35.075|0|100
A|LKQ|20260126|10:13:37.275329|S|100|34.73|0|100
A|LKQ|20260126|10:13:54.630955|S|100|34.705|0|100
A|LKQ|20260126|10:37:19.101389|S|10|34.77|0|10
A|LKQ|20260126|11:10:29.323853|S|100|34.235|0|100
A|LKQ|20260126|11:11:14.456283|S|24|34.17|0|24
A|LKQ|20260126|11:15:55.473632|S|100|34.09|0|100
A|LKQ|20260126|11:17:29.430571|S|150|34.025|0|150
A|LKQ|20260126|11:19:53.935555|S|1|34.2|0|1
A|LKQ|20260126|11:23:55.786069|S|100|34.095|0|100
A|LKQ|20260126|11:25:31.194792|S|1|34.21|0|1
A|LKQ|20260126|11:33:52.301400|S|100|34.16|0|100
A|LKQ|20260126|11:43:48.745009|S|7|34.125|0|7
A|LKQ|20260126|11:51:05.436452|S|17|34.22|0|17
A|LKQ|20260126|11:51:14.670871|S|5|34.23|0|5
A|LKQ|20260126|11:51:19.306890|S|200|34.275|0|200
A|LKQ|20260126|11:51:19.306910|S|100|34.275|0|100
A|LKQ|20260126|12:14:42.733077|S|6|34.52|0|6
A|LKQ|20260126|12:29:43.768780|S|100|34.52|0|100
A|LKQ|20260126|13:04:34.102305|S|150|34.5|0|150
A|LKQ|20260126|13:04:34.102340|S|150|34.5|0|150
A|LKQ|20260126|13:23:32.327848|S|100|34.29|0|100
A|LKQ|20260126|13:24:20.260258|S|60|34.28|0|60
A|LKQ|20260126|14:14:13.373472|S|9|34.25|0|9
A|LKQ|20260126|14:16:24.762931|S|12|34.24|0|12
A|LKQ|20260126|14:56:25.297492|S|66|34.17|0|66
A|LKQ|20260126|15:19:23.084796|S|60|34.16|0|60
A|LKQ|20260126|15:43:50.639882|S|150|34.15|0|150
A|LKQ|20260126|15:48:15.071350|S|14|34.02|0|14
A|LKQ|20260126|15:52:29.646802|S|60|33.94|0|60
A|LLY|20260126|09:39:29.301043|S|1|1056.8|0|1
A|LLY|20260126|09:41:17.325624|S|1|1054.81|0|1
A|LLY|20260126|09:41:52.192965|S|13|1056.65|0|13
A|LLY|20260126|09:41:52.193399|S|27|1056.65|0|27
A|LLY|20260126|09:41:53.316275|S|1|1058.21|0|1
A|LLY|20260126|09:43:45.261983|S|40|1059.96|0|40
A|LLY|20260126|09:44:11.075132|S|1|1060.2|0|1
A|LLY|20260126|09:48:50.615112|S|10|1062.35|0|10
A|LLY|20260126|09:59:49.496234|S|100|1062.8|0|100
A|LLY|20260126|10:03:43.939199|S|1|1063.13|0|1
A|LLY|20260126|10:07:16.255056|S|1|1062.55|0|1
A|LLY|20260126|10:11:50.619860|S|16|1063.35|0|16
A|LLY|20260126|10:23:38.915074|S|3|1062.28|0|3
A|LLY|20260126|10:44:54.774190|S|1|1062.2|0|1
A|LLY|20260126|10:54:48.782977|S|1|1061.96|0|1
A|LLY|20260126|11:07:05.684404|S|1|1063.19|0|1
A|LLY|20260126|11:17:00.567416|S|100|1064.575|0|100
A|LLY|20260126|11:20:04.598865|S|6|1066.23|0|6
A|LLY|20260126|11:20:04.599271|S|1|1066.24|0|1
A|LLY|20260126|11:20:04.599271|S|2|1066.24|0|2
A|LLY|20260126|11:23:19.310787|S|2|1065.13|0|2
A|LLY|20260126|11:26:12.717579|S|2|1064.86|0|2
A|LLY|20260126|11:26:12.718631|S|4|1064.93|0|4
A|LLY|20260126|11:26:12.724860|S|1|1064.97|0|1
A|LLY|20260126|11:33:45.218647|S|1|1064.23|0|1
A|LLY|20260126|11:40:06.459757|S|5|1063.19|0|5
A|LLY|20260126|11:40:07.200244|S|7|1063.25|0|7
A|LLY|20260126|11:50:36.842044|S|3|1064|0|3
A|LLY|20260126|11:50:51.452518|S|4|1064.17|0|4
A|LLY|20260126|11:52:11.458784|S|1|1064.45|0|1
A|LLY|20260126|11:55:29.288774|S|6|1064.3|0|6
A|LLY|20260126|12:07:29.909779|S|1|1062.93|0|1
A|LLY|20260126|12:16:29.336358|S|4|1063.55|0|4
A|LLY|20260126|12:22:52.679210|S|5|1062.55|0|5
A|LLY|20260126|12:28:16.808590|S|2|1061.41|0|2
A|LLY|20260126|12:33:05.838791|S|2|1062.28|0|2
A|LLY|20260126|12:33:05.838791|S|1|1062.28|0|1
A|LLY|20260126|12:38:07.911299|S|2|1062.2|0|2
A|LLY|20260126|12:54:19.046236|S|1|1063.42|0|1
A|LLY|20260126|13:02:35.126094|S|1|1063.93|0|1
A|LLY|20260126|13:06:51.460388|S|1|1063.87|0|1
A|LLY|20260126|13:06:56.945305|S|1|1063.87|0|1
A|LLY|20260126|13:08:54.440720|S|1|1063.94|0|1
A|LLY|20260126|13:09:00.906817|S|1|1063.98|0|1
A|LLY|20260126|13:14:12.979915|S|1|1063.32|0|1
A|LLY|20260126|13:14:12.979996|S|5|1063.32|0|5
A|LLY|20260126|13:42:12.980609|S|4|1065.67|0|4
A|LLY|20260126|14:00:02.993434|S|4|1064.59|0|4
A|LLY|20260126|14:24:05.250593|S|1|1062.33|0|1
A|LLY|20260126|15:12:04.845912|S|4|1063.83|0|4
A|LLY|20260126|15:12:04.845912|S|12|1063.83|0|12
A|LLY|20260126|15:12:04.845913|S|18|1063.83|0|18
A|LLY|20260126|15:16:05.934917|S|1|1063.74|0|1
A|LLY|20260126|15:40:19.254732|S|1|1063.51|0|1
A|LLY|20260126|15:40:53.079107|S|40|1063.73|0|40
A|LLY|20260126|15:40:53.079159|S|40|1063.78|0|40
A|LLY|20260126|15:44:53.243503|S|7|1064.07|0|7
A|LLY|20260126|15:48:26.158650|S|4|1063.55|0|4
A|LLY|20260126|15:49:28.987420|S|7|1064.1|0|7
A|LLY|20260126|15:49:28.987420|S|1|1064.1|0|1
A|LLY|20260126|15:49:28.987421|S|4|1064.1|0|4
A|LLY|20260126|15:49:28.987421|S|6|1064.1|0|6
A|LLY|20260126|15:50:27.317338|S|40|1062.69|0|40
A|LLY|20260126|15:50:27.317339|S|7|1062.69|0|7
A|LLY|20260126|15:53:13.412833|S|29|1062.39|0|29
A|LLY|20260126|15:53:17.045390|S|2|1062.39|0|2
A|LLY|20260126|15:53:17.045850|S|8|1062.4|0|8
A|LLY|20260126|15:53:23.457415|S|1|1062.53|0|1
A|LLY|20260126|15:55:12.385037|S|6|1061.76|0|6
A|LLY|20260126|15:55:15.422556|S|4|1061.9|0|4
A|LLY|20260126|15:56:36.325183|S|11|1062.08|0|11
A|LLY|20260126|15:56:53.643448|S|8|1061.67|0|8
A|LLY|20260126|15:56:57.135882|S|4|1061.67|0|4
A|LLY|20260126|15:56:57.269335|S|3|1061.67|0|3
A|LLY|20260126|15:57:28.183501|S|5|1062.59|0|5
A|LLY|20260126|15:57:48.989654|S|8|1062.54|0|8
A|LLY|20260126|15:57:48.989654|S|13|1062.54|0|13
A|LLY|20260126|15:58:30.918449|S|1|1062.13|0|1
A|LLY|20260126|15:58:53.094681|S|1|1062.61|0|1
A|LLYVA|20260126|12:20:49.988447|S|1|84.44|0|1
A|LLYVA|20260126|12:23:31.774001|S|1|84.54|0|1
A|LLYVA|20260126|14:52:14.926945|S|1|84.54|0|1
A|LLYVA|20260126|14:54:17.111686|S|1|84.54|0|1
A|LLYVK|20260126|13:30:09.483682|S|1|86.46|0|1
A|LLYVK|20260126|13:58:12.449117|S|79|86.23|0|79
A|LLYVK|20260126|14:00:23.134301|S|3|86.23|0|3
A|LLYVK|20260126|15:33:58.666443|S|10|86.62|0|10
A|LLYX|20260126|09:30:02.355733|S|27|24.4|0|27
A|LLYX|20260126|09:30:02.355743|S|100|24.4|0|100
A|LMAT|20260126|11:10:00.031971|S|6|85.17|0|6
A|LMAT|20260126|13:36:03.824838|S|1|84.61|0|1
A|LMND|20260126|09:32:54.267539|S|2|89.58|0|2
A|LMND|20260126|09:34:31.365355|S|100|89.1|0|100
A|LMND|20260126|09:37:57.004885|S|1|89.15|0|1
A|LMND|20260126|09:37:57.004919|S|1|89.15|0|1
A|LMND|20260126|09:38:20.537337|S|2|88.83|0|2
A|LMND|20260126|09:43:54.449250|S|11|89.3|0|11
A|LMND|20260126|09:47:08.340254|S|55|89.22|0|55
A|LMND|20260126|09:48:54.968320|S|646|88.75|0|646
A|LMND|20260126|09:50:07.218725|S|100|88.83|0|100
A|LMND|20260126|09:51:01.121555|S|510|89.18|0|510
A|LMND|20260126|09:53:38.375543|S|2|89|0|2
A|LMND|20260126|09:59:06.792984|S|2|88.95|0|2
A|LMND|20260126|10:16:06.924264|S|2|90.3|0|2
A|LMND|20260126|10:23:08.659963|S|2|89.28|0|2
A|LMND|20260126|10:23:28.640038|S|2|89.28|0|2
A|LMND|20260126|10:29:35.820681|S|2|89.27|0|2
A|LMND|20260126|11:10:29.956838|S|49|88.56|0|49
A|LMND|20260126|11:35:00.339109|S|65|87.11|0|65
A|LMND|20260126|12:36:59.203703|S|6|87.52|0|6
A|LMND|20260126|12:36:59.203741|S|94|87.52|0|94
A|LMND|20260126|14:50:00.561001|S|2|88.36|0|2
A|LMND|20260126|15:46:02.356485|S|100|89.39|0|100
A|LMND|20260126|15:50:00.054279|S|2|89.33|0|2
A|LMND|20260126|15:56:55.978023|S|2|89.61|0|2
A|LMND|20260126|15:59:43.594813|S|62|89.85|0|62
A|LMND WS|20260126|09:30:00.220101|E|6500|.0155|68384|6500
A|LMND WS|20260126|10:30:46.732664|E|13300|.0156|0|13300
A|LMND WS|20260126|11:17:14.169385|E|14280|.0156|0|14280
A|LMND WS|20260126|11:17:45.151026|E|10000|.0155|0|10000
A|LMND WS|20260126|11:17:45.151026|E|440|.0155|0|440
A|LMND WS|20260126|11:17:45.162683|E|2900|.015|0|2900
A|LMND WS|20260126|11:17:45.162683|E|5000|.015|0|5000
A|LMND WS|20260126|11:18:28.376802|E|19999|.013|0|19999
A|LMND WS|20260126|13:18:23.430363|S|100|.0143|0|100
A|LMND WS|20260126|13:18:23.430363|S|100|.0143|0|100
A|LMND WS|20260126|14:35:10.372591|S|100|.0132|0|100
A|LMRI|20260126|09:42:25.831029|S|20|14.25|0|20
A|LMRI|20260126|15:09:47.855684|S|20|14.06|0|20
A|LMRI|20260126|15:50:00.003650|S|3|14.15|0|3
A|LMT|20260126|09:49:54.474980|S|20|582.18|0|20
A|LMT|20260126|09:55:03.138523|S|2|581|0|2
A|LMT|20260126|10:06:05.245007|S|100|579.4|0|100
A|LMT|20260126|10:10:00.434048|S|40|579.41|0|40
A|LMT|20260126|10:13:24.971748|S|40|579.58|0|40
A|LMT|20260126|10:14:53.974006|S|75|579.56|0|75
A|LMT|20260126|10:14:54.033856|S|54|579.58|0|54
A|LMT|20260126|10:14:54.033869|S|46|579.58|0|46
A|LMT|20260126|10:16:36.282220|S|26|579.78|0|26
A|LMT|20260126|10:16:36.495300|S|40|579.78|0|40
A|LMT|20260126|10:16:36.495309|S|6|579.78|0|6
A|LMT|20260126|10:28:31.265769|S|2|577.4|0|2
A|LMT|20260126|10:42:38.707411|S|2|577.78|0|2
A|LMT|20260126|15:22:14.710949|S|100|581.49|0|100
A|LMT|20260126|15:59:42.919965|S|40|581.28|0|40
A|LMT|20260126|15:59:48.595214|S|55|581.45|0|55
A|LNAI|20260126|12:18:27.203383|E|364|.791|0|364
A|LNC|20260126|09:55:54.904769|S|100|41.1|0|100
A|LNC|20260126|10:25:13.248938|S|100|41.09|0|100
A|LNC|20260126|11:11:26.142162|S|202|40.85|0|202
A|LNC|20260126|11:16:11.063509|S|30|40.84|0|30
A|LNC|20260126|11:28:05.336010|S|30|40.86|0|30
A|LNC|20260126|11:28:05.638616|S|70|40.86|0|70
A|LNC|20260126|11:40:33.987746|S|10|40.86|0|10
A|LNC|20260126|11:43:09.771610|S|30|40.86|0|30
A|LNC|20260126|11:43:09.771811|S|30|40.86|0|30
A|LNC|20260126|11:43:09.771932|S|4|40.86|0|4
A|LNC|20260126|11:43:09.771974|S|4|40.86|0|4
A|LNC|20260126|12:30:14.867931|S|14|40.99|0|14
A|LNC|20260126|13:31:55.576990|S|110|41.095|0|110
A|LNC|20260126|13:32:12.473104|S|14|41.09|0|14
A|LNC|20260126|13:55:01.836028|S|60|41.02|0|60
A|LNC|20260126|14:15:06.460482|S|60|41.09|0|60
A|LNC|20260126|15:48:26.428280|S|200|41.14|0|200
A|LNC|20260126|15:58:40.897719|S|9|41.14|0|9
A|LNG|20260126|10:05:57.083058|S|140|207.51|0|140
A|LNG|20260126|10:06:51.035466|S|103|207.51|0|103
A|LNG|20260126|10:06:51.035466|S|10|207.51|0|10
A|LNG|20260126|10:06:51.770148|S|3|207.51|0|3
A|LNG|20260126|10:06:51.770157|S|72|207.51|0|72
A|LNG|20260126|10:14:43.812076|S|17|207.97|0|17
A|LNG|20260126|12:02:27.892370|S|6|205.84|0|6
A|LNG|20260126|12:36:19.743948|S|100|206.115|0|100
A|LNG|20260126|13:07:45.195609|S|100|206.11|0|100
A|LNG|20260126|13:07:45.195646|S|2|206.08|0|2
A|LNG|20260126|14:07:42.270354|S|12|205.41|0|12
A|LNG|20260126|14:58:42.862530|S|3|205.84|0|3
A|LNN|20260126|09:44:16.896719|S|180|124.89|0|180
A|LNN|20260126|09:44:39.645945|S|100|124.9|0|100
A|LNN|20260126|09:46:25.642387|S|18|125.62|0|18
A|LNN|20260126|11:17:38.391919|S|6|123.53|0|6
A|LNN|20260126|11:17:38.391920|S|5|123.53|0|5
A|LNOK|20260126|12:28:01.738455|S|100|23.27|0|100
A|LNOK|20260126|14:11:08.034947|S|100|23.16|0|100
A|LNT|20260126|11:19:53.756928|S|43|66.97|0|43
A|LNT|20260126|11:46:11.418164|S|150|66.71|0|150
A|LNT|20260126|12:16:06.954184|S|100|66.77|0|100
A|LNT|20260126|12:57:27.016850|S|50|66.83|0|50
A|LNT|20260126|13:19:29.482368|S|100|66.92|0|100
A|LNT|20260126|13:29:26.922195|S|194|66.9|0|194
A|LNT|20260126|13:31:38.096119|S|20|66.9|0|20
A|LNT|20260126|14:09:13.121297|S|12|67|0|12
A|LNT|20260126|15:09:27.062475|S|144|67|0|144
A|LNT|20260126|15:51:03.967074|S|50|66.93|0|50
A|LNTH|20260126|10:43:31.885070|S|1|68.21|0|1
A|LNTH|20260126|12:29:19.392994|S|1|68.29|0|1
A|LNTH|20260126|12:29:19.392994|S|1|68.29|0|1
A|LNTH|20260126|12:29:19.392994|S|1|68.29|0|1
A|LNTH|20260126|15:07:40.238675|S|100|67.99|0|100
A|LNTH|20260126|15:29:04.907027|S|10|67.8|0|10
A|LNZA|20260126|09:53:43.960424|S|1|13.65|0|1
A|LNZA|20260126|09:53:45.513327|S|1|13.65|0|1
A|LNZA|20260126|09:53:50.705561|S|1|13.62|0|1
A|LNZA|20260126|09:54:17.963360|S|1|13.58|0|1
A|LNZA|20260126|09:54:17.963360|S|1|13.58|0|1
A|LNZA|20260126|09:56:00.333517|S|1|13.55|0|1
A|LNZA|20260126|10:28:51.959477|S|1|13.63|0|1
A|LNZA|20260126|10:41:30.862676|S|1|13.57|0|1
A|LNZA|20260126|10:41:32.135533|S|1|13.57|0|1
A|LNZA|20260126|10:46:57.923351|S|1|13.22|0|1
A|LNZA|20260126|10:47:00.706517|S|1|13.21|0|1
A|LNZA|20260126|10:47:01.827365|S|1|13.21|0|1
A|LNZA|20260126|10:47:03.612250|S|1|13.16|0|1
A|LNZA|20260126|10:59:48.044280|S|1|13.13|0|1
A|LNZA|20260126|15:46:16.996508|S|1|13.21|0|1
A|LNZA|20260126|15:46:37.067567|S|1|13.09|0|1
A|LNZA|20260126|15:47:22.365795|S|1|13.06|0|1
A|LNZA|20260126|15:48:40.498939|S|1|13.21|0|1
A|LNZA|20260126|15:48:41.628045|S|1|13.21|0|1
A|LNZA|20260126|15:48:43.616910|S|1|13.21|0|1
A|LOAR|20260126|13:48:23.917890|S|33|72.17|0|33
A|LOAR|20260126|13:48:24.025046|S|12|72.17|0|12
A|LOAR|20260126|15:59:38.594021|S|55|71.91|0|55
A|LOB|20260126|15:55:19.575323|S|40|39.18|0|40
A|LOCO|20260126|15:52:47.463914|S|100|10.73|0|100
A|LODE|20260126|09:30:00.074273|E|47110|4.64|60945|38
A|LODE|20260126|09:30:00.074273|S|47110|4.64|60945|29401
A|LODE|20260126|09:30:25.275656|S|8|4.63|0|8
A|LODE|20260126|09:30:25.275703|S|72|4.63|0|72
A|LODE|20260126|09:30:28.658370|S|200|4.63|0|200
A|LODE|20260126|09:30:28.658605|S|20|4.63|0|20
A|LODE|20260126|09:30:28.658606|S|5|4.63|0|5
A|LODE|20260126|09:30:28.658707|S|14|4.63|0|14
A|LODE|20260126|09:30:28.659017|S|38|4.63|0|38
A|LODE|20260126|09:30:53.345206|S|100|4.64|0|100
A|LODE|20260126|09:31:05.155501|S|100|4.67|0|100
A|LODE|20260126|09:31:08.330679|S|100|4.7|0|100
A|LODE|20260126|09:31:21.284275|S|100|4.73|0|100
A|LODE|20260126|09:32:38.942367|S|100|4.69|0|100
A|LODE|20260126|09:32:38.942367|S|100|4.69|0|100
A|LODE|20260126|09:34:19.786253|S|100|4.67|0|100
A|LODE|20260126|09:34:19.787028|S|100|4.66|0|100
A|LODE|20260126|09:34:30.884090|S|100|4.67|0|100
A|LODE|20260126|09:34:37.960154|S|190|4.69|0|190
A|LODE|20260126|09:34:37.960174|S|76|4.69|0|76
A|LODE|20260126|09:34:37.960174|S|76|4.69|0|76
A|LODE|20260126|09:34:37.960359|S|206|4.69|0|206
A|LODE|20260126|09:34:37.960377|S|306|4.69|0|306
A|LODE|20260126|09:34:37.960526|S|39|4.69|0|39
A|LODE|20260126|09:34:37.960536|S|156|4.69|0|156
A|LODE|20260126|09:34:37.960545|S|183|4.69|0|183
A|LODE|20260126|09:34:37.960754|S|4|4.69|0|4
A|LODE|20260126|09:34:37.961147|S|1664|4.69|0|1664
A|LODE|20260126|09:34:41.918445|S|200|4.7|0|200
A|LODE|20260126|09:34:41.918445|S|100|4.7|0|100
A|LODE|20260126|09:35:00.756796|S|100|4.71|0|100
A|LODE|20260126|09:35:10.215646|S|100|4.73|0|100
A|LODE|20260126|09:35:11.234719|S|100|4.76|0|100
A|LODE|20260126|09:37:24.065876|S|100|4.715|0|100
A|LODE|20260126|09:37:24.074814|S|200|4.715|0|200
A|LODE|20260126|09:38:19.757490|S|25|4.7|0|25
A|LODE|20260126|09:42:33.348081|S|109|4.77|0|109
A|LODE|20260126|09:42:33.348172|S|91|4.77|0|91
A|LODE|20260126|09:42:38.146041|S|100|4.78|0|100
A|LODE|20260126|09:43:34.691420|S|25|4.73|0|25
A|LODE|20260126|09:43:34.691507|S|25|4.73|0|25
A|LODE|20260126|09:46:16.748173|S|100|4.7|0|100
A|LODE|20260126|09:47:37.845761|S|200|4.68|0|200
A|LODE|20260126|09:48:54.509074|S|11|4.71|0|11
A|LODE|20260126|09:50:35.535261|S|100|4.7|0|100
A|LODE|20260126|09:50:35.554148|S|100|4.71|0|100
A|LODE|20260126|09:51:51.617219|S|100|4.71|0|100
A|LODE|20260126|09:52:38.382551|S|100|4.72|0|100
A|LODE|20260126|09:52:45.958676|S|100|4.73|0|100
A|LODE|20260126|09:56:47.705789|S|100|4.68|0|100
A|LODE|20260126|09:56:47.706125|S|300|4.68|0|300
A|LODE|20260126|09:58:31.059549|S|100|4.64|0|100
A|LODE|20260126|09:58:57.821068|S|100|4.67|0|100
A|LODE|20260126|09:59:44.818614|S|200|4.68|0|200
A|LODE|20260126|10:00:00.039209|S|100|4.65|0|100
A|LODE|20260126|10:00:00.039209|S|100|4.65|0|100
A|LODE|20260126|10:00:00.039221|S|50|4.65|0|50
A|LODE|20260126|10:00:00.039313|S|25|4.65|0|25
A|LODE|20260126|10:00:00.039623|S|25|4.65|0|25
A|LODE|20260126|10:00:17.990780|S|100|4.65|0|100
A|LODE|20260126|10:03:32.474443|S|100|4.6|0|100
A|LODE|20260126|10:07:09.122546|S|100|4.55|0|100
A|LODE|20260126|10:08:35.202530|S|25|4.495|0|25
A|LODE|20260126|10:08:35.202918|S|75|4.495|0|75
A|LODE|20260126|10:08:49.167030|S|30|4.49|0|30
A|LODE|20260126|10:10:34.976875|S|1|4.48|0|1
A|LODE|20260126|10:16:50.948358|S|50|4.49|0|50
A|LODE|20260126|10:21:03.200164|S|25|4.45|0|25
A|LODE|20260126|10:21:05.828828|S|300|4.44|0|300
A|LODE|20260126|10:23:41.359555|S|1300|4.47|0|1300
A|LODE|20260126|10:24:57.894596|S|100|4.49|0|100
A|LODE|20260126|10:26:50.213532|S|200|4.43|0|200
A|LODE|20260126|10:26:50.216395|S|200|4.43|0|200
A|LODE|20260126|10:26:50.270173|S|20|4.44|0|20
A|LODE|20260126|10:26:50.270173|S|20|4.44|0|20
A|LODE|20260126|10:26:50.270186|S|50|4.44|0|50
A|LODE|20260126|10:27:27.863230|S|100|4.44|0|100
A|LODE|20260126|10:29:39.007380|S|1000|4.43|0|1000
A|LODE|20260126|10:30:22.262803|S|10|4.43|0|10
A|LODE|20260126|10:30:33.796107|S|100|4.44|0|100
A|LODE|20260126|10:32:10.956857|S|100|4.43|0|100
A|LODE|20260126|10:32:10.970701|S|100|4.45|0|100
A|LODE|20260126|10:35:07.819363|S|100|4.37|0|100
A|LODE|20260126|10:36:07.802192|S|200|4.35|0|200
A|LODE|20260126|10:37:22.225570|S|100|4.345|0|100
A|LODE|20260126|10:37:22.225585|S|50|4.34|0|50
A|LODE|20260126|10:37:22.225843|S|50|4.34|0|50
A|LODE|20260126|10:37:22.231988|S|461|4.33|0|461
A|LODE|20260126|10:37:22.231989|S|15|4.33|0|15
A|LODE|20260126|10:37:22.232000|S|50|4.33|0|50
A|LODE|20260126|10:37:22.232056|S|150|4.33|0|150
A|LODE|20260126|10:38:01.058852|S|100|4.31|0|100
A|LODE|20260126|10:38:01.103193|S|200|4.29|0|200
A|LODE|20260126|10:38:01.105282|S|298|4.28|0|298
A|LODE|20260126|10:38:01.105297|S|1293|4.28|0|1293
A|LODE|20260126|10:38:01.105530|S|195|4.28|0|195
A|LODE|20260126|10:38:10.154891|S|100|4.23|0|100
A|LODE|20260126|10:39:46.032753|S|34|4.24|0|34
A|LODE|20260126|10:41:30.839759|S|11|4.2|0|11
A|LODE|20260126|10:41:51.344364|S|100|4.21|0|100
A|LODE|20260126|10:42:32.563052|S|100|4.21|0|100
A|LODE|20260126|10:42:32.821154|S|11|4.22|0|11
A|LODE|20260126|10:43:29.113395|S|10|4.23|0|10
A|LODE|20260126|10:43:48.771905|S|200|4.24|0|200
A|LODE|20260126|10:44:07.221412|S|10|4.24|0|10
A|LODE|20260126|10:46:25.234836|S|30|4.24|0|30
A|LODE|20260126|10:47:14.487847|S|10|4.23|0|10
A|LODE|20260126|10:49:26.649938|S|10|4.23|0|10
A|LODE|20260126|10:55:37.150593|S|100|4.22|0|100
A|LODE|20260126|10:58:14.817077|S|1|4.2|0|1
A|LODE|20260126|10:58:14.817077|S|1000|4.2|0|1000
A|LODE|20260126|10:58:14.817100|S|200|4.2|0|200
A|LODE|20260126|10:59:02.277241|S|313|4.19|0|313
A|LODE|20260126|11:00:16.668302|S|100|4.18|0|100
A|LODE|20260126|11:01:49.389018|S|51|4.16|0|51
A|LODE|20260126|11:01:49.389049|S|49|4.16|0|49
A|LODE|20260126|11:01:49.389049|S|51|4.16|0|51
A|LODE|20260126|11:01:49.389050|S|49|4.16|0|49
A|LODE|20260126|11:01:49.389077|S|50|4.16|0|50
A|LODE|20260126|11:01:49.389078|S|50|4.16|0|50
A|LODE|20260126|11:03:46.854409|S|626|4.15|0|626
A|LODE|20260126|11:06:15.490133|S|100|4.15|0|100
A|LODE|20260126|11:08:07.155780|S|100|4.12|0|100
A|LODE|20260126|11:08:07.155780|S|100|4.12|0|100
A|LODE|20260126|11:08:07.155804|S|50|4.12|0|50
A|LODE|20260126|11:08:07.155841|S|50|4.12|0|50
A|LODE|20260126|11:08:37.684413|S|100|4.13|0|100
A|LODE|20260126|11:10:39.428297|S|100|4.12|0|100
A|LODE|20260126|11:11:55.988474|S|100|4.13|0|100
A|LODE|20260126|11:11:55.988475|S|100|4.13|0|100
A|LODE|20260126|11:15:37.117985|S|10|4.1|0|10
A|LODE|20260126|11:16:48.137328|S|100|4.11|0|100
A|LODE|20260126|11:16:48.137328|S|100|4.11|0|100
A|LODE|20260126|11:16:59.631789|S|100|4.12|0|100
A|LODE|20260126|11:16:59.642596|S|25|4.12|0|25
A|LODE|20260126|11:16:59.642628|S|175|4.12|0|175
A|LODE|20260126|11:18:41.213509|S|100|4.12|0|100
A|LODE|20260126|11:18:41.213510|S|27|4.12|0|27
A|LODE|20260126|11:18:41.213510|S|100|4.12|0|100
A|LODE|20260126|11:18:41.213560|S|73|4.12|0|73
A|LODE|20260126|11:19:16.531922|S|100|4.11|0|100
A|LODE|20260126|11:19:16.531923|S|100|4.11|0|100
A|LODE|20260126|11:19:29.280873|S|100|4.11|0|100
A|LODE|20260126|11:19:41.677681|S|100|4.11|0|100
A|LODE|20260126|11:21:33.069808|S|100|4.1|0|100
A|LODE|20260126|11:21:33.069809|S|10|4.1|0|10
A|LODE|20260126|11:21:33.069809|S|200|4.1|0|200
A|LODE|20260126|11:22:21.322893|S|100|4.11|0|100
A|LODE|20260126|11:23:10.824961|S|100|4.1|0|100
A|LODE|20260126|11:28:00.975923|S|100|4.09|0|100
A|LODE|20260126|11:28:00.979154|S|100|4.08|0|100
A|LODE|20260126|11:28:00.979154|S|200|4.08|0|200
A|LODE|20260126|11:28:30.048072|S|100|4.09|0|100
A|LODE|20260126|11:28:43.443345|S|40|4.09|0|40
A|LODE|20260126|11:28:43.443369|S|60|4.09|0|60
A|LODE|20260126|11:33:01.509947|S|100|4.09|0|100
A|LODE|20260126|11:33:12.774468|S|100|4.1|0|100
A|LODE|20260126|11:33:15.241029|S|100|4.11|0|100
A|LODE|20260126|11:33:31.163697|S|71|4.12|0|71
A|LODE|20260126|11:33:42.072548|S|100|4.12|0|100
A|LODE|20260126|11:36:12.095190|S|100|4.11|0|100
A|LODE|20260126|11:36:27.777570|S|100|4.12|0|100
A|LODE|20260126|11:38:09.963093|S|10|4.1|0|10
A|LODE|20260126|11:38:09.963093|S|100|4.1|0|100
A|LODE|20260126|11:38:35.378287|S|100|4.1|0|100
A|LODE|20260126|11:40:17.415089|S|26|4.09|0|26
A|LODE|20260126|11:40:17.415264|S|174|4.09|0|174
A|LODE|20260126|11:41:04.276439|S|100|4.1|0|100
A|LODE|20260126|11:44:05.290536|S|100|4.1|0|100
A|LODE|20260126|11:44:05.290536|S|100|4.1|0|100
A|LODE|20260126|11:44:05.290537|S|100|4.1|0|100
A|LODE|20260126|11:51:45.724179|S|100|4.09|0|100
A|LODE|20260126|11:51:45.724180|S|100|4.09|0|100
A|LODE|20260126|11:54:35.364209|S|100|4.1|0|100
A|LODE|20260126|11:55:23.663370|S|100|4.1|0|100
A|LODE|20260126|11:55:23.663370|S|100|4.1|0|100
A|LODE|20260126|12:00:43.628969|S|100|4.1|0|100
A|LODE|20260126|12:01:50.896253|S|100|4.11|0|100
A|LODE|20260126|12:03:31.300341|S|100|4.09|0|100
A|LODE|20260126|12:05:06.870447|S|100|4.09|0|100
A|LODE|20260126|12:08:56.785820|S|100|4.09|0|100
A|LODE|20260126|12:10:19.039221|S|100|4.08|0|100
A|LODE|20260126|12:12:12.670586|S|100|4.08|0|100
A|LODE|20260126|12:14:23.325228|S|200|4.09|0|200
A|LODE|20260126|12:14:23.325229|S|100|4.09|0|100
A|LODE|20260126|12:14:23.325229|S|100|4.09|0|100
A|LODE|20260126|12:14:23.325652|S|90|4.09|0|90
A|LODE|20260126|12:20:05.221869|S|100|4.09|0|100
A|LODE|20260126|12:20:10.183515|S|100|4.09|0|100
A|LODE|20260126|12:20:10.183515|S|37|4.09|0|37
A|LODE|20260126|12:25:10.231623|S|100|4.07|0|100
A|LODE|20260126|12:26:01.280838|S|300|4.06|0|300
A|LODE|20260126|12:26:34.455244|S|200|4.055|0|200
A|LODE|20260126|12:26:34.457036|S|300|4.05|0|300
A|LODE|20260126|12:26:34.457036|S|25|4.05|0|25
A|LODE|20260126|12:26:34.457036|S|100|4.05|0|100
A|LODE|20260126|12:26:34.459020|S|2|4.04|0|2
A|LODE|20260126|12:26:34.459021|S|100|4.04|0|100
A|LODE|20260126|12:26:34.459021|S|100|4.04|0|100
A|LODE|20260126|12:26:34.461342|S|100|4.03|0|100
A|LODE|20260126|12:26:34.461342|S|100|4.03|0|100
A|LODE|20260126|12:26:34.468553|S|200|4.035|0|200
A|LODE|20260126|12:26:42.746197|S|100|4.04|0|100
A|LODE|20260126|12:26:42.746197|S|100|4.04|0|100
A|LODE|20260126|12:26:42.746197|S|100|4.04|0|100
A|LODE|20260126|12:26:42.746297|S|100|4.04|0|100
A|LODE|20260126|12:26:42.746298|S|100|4.04|0|100
A|LODE|20260126|12:26:43.980328|S|100|4.05|0|100
A|LODE|20260126|12:26:43.980328|S|200|4.05|0|200
A|LODE|20260126|12:27:42.219299|S|100|4.06|0|100
A|LODE|20260126|12:27:42.219300|S|100|4.06|0|100
A|LODE|20260126|12:27:42.219300|S|100|4.06|0|100
A|LODE|20260126|12:27:58.352880|S|100|4.07|0|100
A|LODE|20260126|12:27:58.352880|S|100|4.07|0|100
A|LODE|20260126|12:30:22.468582|S|100|4.07|0|100
A|LODE|20260126|12:30:22.468582|S|10|4.07|0|10
A|LODE|20260126|12:30:22.468582|S|100|4.07|0|100
A|LODE|20260126|12:31:59.861871|S|100|4.07|0|100
A|LODE|20260126|12:35:02.596169|S|100|4.07|0|100
A|LODE|20260126|12:37:21.786985|S|100|4.07|0|100
A|LODE|20260126|12:38:45.424021|S|100|4.08|0|100
A|LODE|20260126|12:38:45.424022|S|54|4.08|0|54
A|LODE|20260126|12:38:45.424022|S|100|4.08|0|100
A|LODE|20260126|12:38:59.025919|S|46|4.08|0|46
A|LODE|20260126|12:39:11.426129|S|100|4.09|0|100
A|LODE|20260126|12:39:38.101693|S|100|4.1|0|100
A|LODE|20260126|12:42:00.760066|S|75|4.07|0|75
A|LODE|20260126|12:42:00.760066|S|25|4.07|0|25
A|LODE|20260126|12:42:26.941473|S|25|4.065|0|25
A|LODE|20260126|12:42:26.941555|S|25|4.065|0|25
A|LODE|20260126|12:42:26.941642|S|25|4.065|0|25
A|LODE|20260126|12:42:28.202182|S|100|4.06|0|100
A|LODE|20260126|12:42:28.202289|S|100|4.06|0|100
A|LODE|20260126|12:42:46.264008|S|100|4.06|0|100
A|LODE|20260126|12:42:46.264008|S|38|4.06|0|38
A|LODE|20260126|12:42:46.264009|S|200|4.06|0|200
A|LODE|20260126|12:45:38.739893|S|100|4.06|0|100
A|LODE|20260126|12:49:21.186224|S|100|4.06|0|100
A|LODE|20260126|12:49:21.186225|S|500|4.06|0|500
A|LODE|20260126|12:50:45.278615|S|100|4.06|0|100
A|LODE|20260126|12:51:21.564533|S|200|4.06|0|200
A|LODE|20260126|12:51:21.564533|S|100|4.06|0|100
A|LODE|20260126|12:51:21.564534|S|100|4.06|0|100
A|LODE|20260126|13:00:14.389251|S|100|4.05|0|100
A|LODE|20260126|13:00:14.389251|S|100|4.05|0|100
A|LODE|20260126|13:01:04.541565|S|100|4.05|0|100
A|LODE|20260126|13:01:04.541565|S|600|4.05|0|600
A|LODE|20260126|13:04:49.292973|S|100|4.05|0|100
A|LODE|20260126|13:04:49.292974|S|100|4.05|0|100
A|LODE|20260126|13:04:51.488429|S|100|4.05|0|100
A|LODE|20260126|13:06:00.311991|S|100|4.04|0|100
A|LODE|20260126|13:06:00.313236|S|47|4.04|0|47
A|LODE|20260126|13:06:31.501520|S|100|4.04|0|100
A|LODE|20260126|13:06:31.501520|S|200|4.04|0|200
A|LODE|20260126|13:07:07.296232|S|6|4.04|0|6
A|LODE|20260126|13:07:07.296232|S|74|4.04|0|74
A|LODE|20260126|13:09:27.855236|S|100|4.03|0|100
A|LODE|20260126|13:09:27.855237|S|15|4.03|0|15
A|LODE|20260126|13:09:27.855237|S|100|4.03|0|100
A|LODE|20260126|13:09:27.855237|S|100|4.03|0|100
A|LODE|20260126|13:13:13.016544|S|100|4.02|0|100
A|LODE|20260126|13:13:18.658112|S|100|4.02|0|100
A|LODE|20260126|13:13:18.658112|S|200|4.02|0|200
A|LODE|20260126|13:13:18.658265|S|100|4.02|0|100
A|LODE|20260126|13:13:18.658282|S|25|4.02|0|25
A|LODE|20260126|13:13:18.708405|S|75|4.02|0|75
A|LODE|20260126|13:13:21.663219|S|1|4.02|0|1
A|LODE|20260126|13:18:06.657689|S|100|4.03|0|100
A|LODE|20260126|13:18:06.657689|S|100|4.03|0|100
A|LODE|20260126|13:18:06.657690|S|200|4.03|0|200
A|LODE|20260126|13:18:06.658077|S|61|4.03|0|61
A|LODE|20260126|13:19:50.482717|S|100|4.02|0|100
A|LODE|20260126|13:24:05.567771|S|256|4|0|256
A|LODE|20260126|13:29:27.215183|S|1000|4.01|0|1000
A|LODE|20260126|13:29:35.792912|S|500|4.01|0|500
A|LODE|20260126|13:31:59.280096|S|100|4|0|100
A|LODE|20260126|13:36:43.350927|S|1052|4|0|1052
A|LODE|20260126|13:36:43.350974|S|551|4|0|551
A|LODE|20260126|13:36:43.350974|S|253|4|0|253
A|LODE|20260126|13:37:05.515266|S|100|3.99|0|100
A|LODE|20260126|13:37:05.564964|S|300|3.99|0|300
A|LODE|20260126|13:37:05.565415|S|100|3.99|0|100
A|LODE|20260126|13:37:05.603851|S|100|3.99|0|100
A|LODE|20260126|13:37:05.603851|S|236|3.99|0|236
A|LODE|20260126|13:38:08.136116|S|19|3.99|0|19
A|LODE|20260126|13:38:57.665122|S|100|4|0|100
A|LODE|20260126|13:38:57.665123|S|100|4|0|100
A|LODE|20260126|13:39:29.579633|S|100|4|0|100
A|LODE|20260126|13:39:29.579633|S|300|4|0|300
A|LODE|20260126|13:40:19.212561|S|200|3.99|0|200
A|LODE|20260126|13:41:23.368860|S|200|3.99|0|200
A|LODE|20260126|13:41:23.368860|S|100|3.99|0|100
A|LODE|20260126|13:45:02.566625|S|7|3.99|0|7
A|LODE|20260126|13:45:02.566625|S|100|3.99|0|100
A|LODE|20260126|13:47:53.889903|S|100|3.99|0|100
A|LODE|20260126|13:47:53.889904|S|300|3.99|0|300
A|LODE|20260126|13:49:06.452298|S|40|4|0|40
A|LODE|20260126|13:49:06.452325|S|60|4|0|60
A|LODE|20260126|13:49:06.452326|S|40|4|0|40
A|LODE|20260126|13:49:09.185073|S|129|4|0|129
A|LODE|20260126|13:49:09.185117|S|100|4|0|100
A|LODE|20260126|13:49:09.185117|S|100|4|0|100
A|LODE|20260126|13:49:09.185117|S|171|4|0|171
A|LODE|20260126|13:50:46.497643|S|300|4|0|300
A|LODE|20260126|13:53:04.687772|S|57|4.01|0|57
A|LODE|20260126|13:53:04.687773|S|100|4.01|0|100
A|LODE|20260126|13:53:04.687773|S|100|4.01|0|100
A|LODE|20260126|13:54:19.283417|S|100|4.02|0|100
A|LODE|20260126|13:54:19.283417|S|100|4.02|0|100
A|LODE|20260126|13:54:51.237941|S|388|4.02|0|388
A|LODE|20260126|13:54:51.237941|S|105|4.02|0|105
A|LODE|20260126|13:54:51.237955|S|493|4.02|0|493
A|LODE|20260126|13:55:38.225428|S|400|4.01|0|400
A|LODE|20260126|13:55:38.225428|S|100|4.01|0|100
A|LODE|20260126|13:55:38.225428|S|100|4.01|0|100
A|LODE|20260126|13:56:26.564878|S|100|4|0|100
A|LODE|20260126|13:58:57.292588|S|300|3.98|0|300
A|LODE|20260126|13:59:12.108089|S|500|3.98|0|500
A|LODE|20260126|13:59:12.108090|S|500|3.98|0|500
A|LODE|20260126|13:59:12.114707|S|500|3.99|0|500
A|LODE|20260126|14:02:24.060983|S|100|4|0|100
A|LODE|20260126|14:02:24.060983|S|100|4|0|100
A|LODE|20260126|14:02:24.060983|E|100|4|0|100
A|LODE|20260126|14:04:11.141952|E|100|4.01|0|100
A|LODE|20260126|14:04:11.141953|S|100|4.01|0|100
A|LODE|20260126|14:04:11.141953|E|100|4.01|0|100
A|LODE|20260126|14:22:49.262374|E|1900|3.92|0|1900
A|LODE|20260126|14:22:49.262374|S|10|3.92|0|10
A|LODE|20260126|14:33:02.783285|E|100|3.85|0|100
A|LODE|20260126|14:33:02.785678|E|100|3.84|0|100
A|LODE|20260126|14:33:02.789964|E|165|3.835|0|165
A|LODE|20260126|14:33:02.790499|E|46|3.83|0|46
A|LODE|20260126|14:33:02.794124|S|100|3.84|0|100
A|LODE|20260126|14:33:47.148784|S|100|3.82|0|100
A|LODE|20260126|14:34:56.999113|S|100|3.81|0|100
A|LODE|20260126|14:35:06.261454|S|100|3.83|0|100
A|LODE|20260126|14:36:11.357264|S|100|3.8|0|100
A|LODE|20260126|14:37:09.915997|E|434|3.83|0|434
A|LODE|20260126|14:37:09.916075|E|66|3.83|0|66
A|LODE|20260126|14:37:34.304390|E|100|3.84|0|100
A|LODE|20260126|14:38:04.728683|S|100|3.85|0|100
A|LODE|20260126|14:40:02.015575|S|100|3.8|0|100
A|LODE|20260126|14:40:21.139647|S|100|3.81|0|100
A|LODE|20260126|14:40:21.139647|E|100|3.81|0|100
A|LODE|20260126|14:40:59.951857|S|100|3.82|0|100
A|LODE|20260126|14:43:57.544158|S|200|3.82|0|200
A|LODE|20260126|14:43:57.544158|S|100|3.82|0|100
A|LODE|20260126|14:44:52.087778|S|100|3.82|0|100
A|LODE|20260126|14:45:33.142651|S|100|3.83|0|100
A|LODE|20260126|14:45:44.059958|E|66|3.84|0|66
A|LODE|20260126|14:45:44.060831|E|34|3.84|0|34
A|LODE|20260126|14:50:18.405329|S|300|3.81|0|300
A|LODE|20260126|14:52:22.179729|S|100|3.83|0|100
A|LODE|20260126|14:53:42.512226|S|100|3.86|0|100
A|LODE|20260126|14:53:42.512226|E|100|3.86|0|100
A|LODE|20260126|14:55:18.397024|S|100|3.83|0|100
A|LODE|20260126|14:55:18.397024|S|200|3.83|0|200
A|LODE|20260126|14:55:18.404967|S|100|3.84|0|100
A|LODE|20260126|14:55:18.421549|E|100|3.85|0|100
A|LODE|20260126|14:55:18.421549|S|100|3.85|0|100
A|LODE|20260126|14:55:18.424882|S|100|3.86|0|100
A|LODE|20260126|14:56:00.800122|E|100|3.89|0|100
A|LODE|20260126|14:56:00.800122|S|100|3.88|0|100
A|LODE|20260126|14:56:00.800122|S|900|3.88|0|900
A|LODE|20260126|14:56:00.800123|S|100|3.89|0|100
A|LODE|20260126|14:56:09.252072|S|100|3.9|0|100
A|LODE|20260126|14:56:09.252089|S|100|3.9|0|100
A|LODE|20260126|14:56:13.872358|E|100|3.89|0|100
A|LODE|20260126|14:57:49.913080|S|200|3.89|0|200
A|LODE|20260126|14:57:49.913080|E|100|3.89|0|100
A|LODE|20260126|14:57:49.913755|E|200|3.9|0|200
A|LODE|20260126|14:57:49.913755|E|200|3.9|0|200
A|LODE|20260126|14:58:04.795662|S|100|3.91|0|100
A|LODE|20260126|14:58:04.795662|E|500|3.91|0|500
A|LODE|20260126|14:58:04.796401|S|100|3.92|0|100
A|LODE|20260126|14:58:04.845691|S|100|3.9|0|100
A|LODE|20260126|14:58:05.831024|S|100|3.9|0|100
A|LODE|20260126|14:58:09.632238|S|100|3.93|0|100
A|LODE|20260126|14:58:09.632238|S|100|3.93|0|100
A|LODE|20260126|14:59:25.699298|E|100|3.89|0|100
A|LODE|20260126|14:59:25.699298|S|500|3.89|0|500
A|LODE|20260126|15:00:09.592254|S|300|3.86|0|300
A|LODE|20260126|15:00:09.592254|S|100|3.86|0|100
A|LODE|20260126|15:00:09.646516|S|100|3.87|0|100
A|LODE|20260126|15:00:26.661773|E|200|3.86|0|200
A|LODE|20260126|15:05:18.928751|S|200|3.85|0|200
A|LODE|20260126|15:12:53.800228|E|100|3.81|0|100
A|LODE|20260126|15:12:53.800228|E|100|3.81|0|100
A|LODE|20260126|15:13:10.172788|S|25|3.82|0|25
A|LODE|20260126|15:13:40.962083|S|154|3.82|0|154
A|LODE|20260126|15:13:40.962084|S|100|3.82|0|100
A|LODE|20260126|15:13:40.962387|S|100|3.82|0|100
A|LODE|20260126|15:13:40.962387|S|154|3.82|0|154
A|LODE|20260126|15:13:40.962643|S|46|3.82|0|46
A|LODE|20260126|15:15:12.169517|E|50|3.81|0|50
A|LODE|20260126|15:17:58.526026|S|100|3.8|0|100
A|LODE|20260126|15:18:57.101441|E|100|3.785|0|100
A|LODE|20260126|15:18:57.103017|E|100|3.78|0|100
A|LODE|20260126|15:19:23.094870|E|22107|3.78|0|22107
A|LODE|20260126|15:19:23.096910|S|100|3.79|0|100
A|LODE|20260126|15:21:25.460327|S|18|3.78|0|18
A|LODE|20260126|15:28:56.368067|E|100|3.77|0|100
A|LODE|20260126|15:28:56.368067|E|7|3.77|0|7
A|LODE|20260126|15:30:31.530404|S|100|3.77|0|100
A|LODE|20260126|15:32:27.046316|S|100|3.78|0|100
A|LODE|20260126|15:33:11.162673|S|100|3.79|0|100
A|LODE|20260126|15:40:55.764417|S|100|3.75|0|100
A|LODE|20260126|15:40:55.764418|S|100|3.75|0|100
A|LODE|20260126|15:40:55.764419|S|100|3.75|0|100
A|LODE|20260126|15:40:55.764420|S|100|3.75|0|100
A|LODE|20260126|15:50:09.017518|S|20|3.72|0|20
A|LODE|20260126|15:54:34.643659|S|100|3.72|0|100
A|LODE|20260126|15:54:34.643660|S|700|3.72|0|700
A|LODE|20260126|15:54:41.409605|S|100|3.73|0|100
A|LODE|20260126|15:54:41.409606|S|1181|3.73|0|1181
A|LODE|20260126|15:55:32.662408|S|10|3.73|0|10
A|LODE|20260126|15:56:00.903029|S|10|3.73|0|10
A|LODE|20260126|15:56:00.903029|S|100|3.73|0|100
A|LODE|20260126|15:56:00.903029|S|100|3.73|0|100
A|LODE|20260126|15:56:00.903032|S|72|3.73|0|72
A|LODE|20260126|15:56:00.903032|S|100|3.73|0|100
A|LODE|20260126|15:56:00.903181|S|100|3.73|0|100
A|LODE|20260126|15:56:00.903181|S|100|3.73|0|100
A|LODE|20260126|15:56:00.910518|S|100|3.74|0|100
A|LODE|20260126|15:58:22.114621|S|200|3.77|0|200
A|LODE|20260126|15:58:22.206150|S|21|3.77|0|21
A|LODE|20260126|15:59:08.948395|S|41|3.79|0|41
A|LODE|20260126|15:59:20.109948|S|2|3.79|0|2
A|LODE|20260126|15:59:20.114030|S|98|3.79|0|98
A|LODE|20260126|15:59:42.984631|S|400|3.765|0|400
A|LODE|20260126|15:59:47.942808|S|100|3.76|0|100
A|LODE|20260126|15:59:47.942808|S|120|3.76|0|120
A|LOGI|20260126|09:36:21.718056|S|10|95.17|0|10
A|LOGI|20260126|09:36:38.963359|S|10|95.18|0|10
A|LOGI|20260126|09:38:51.365654|S|20|95.26|0|20
A|LOGI|20260126|10:02:25.345097|S|10|95|0|10
A|LOGI|20260126|10:02:44.034616|S|10|95.03|0|10
A|LOGI|20260126|10:03:44.563668|S|23|94.95|0|23
A|LOGI|20260126|10:05:18.191697|S|10|94.96|0|10
A|LOGI|20260126|10:06:36.146295|S|43|95.02|0|43
A|LOGI|20260126|10:07:23.311347|S|28|95.04|0|28
A|LOGI|20260126|10:07:30.112381|S|10|95.06|0|10
A|LOGI|20260126|10:08:55.237131|S|5|95.11|0|5
A|LOGI|20260126|10:09:35.184205|S|43|95.02|0|43
A|LOGI|20260126|10:09:35.184206|S|31|95.02|0|31
A|LOGI|20260126|10:13:46.064068|S|7|94.95|0|7
A|LOGI|20260126|10:15:21.061498|S|18|94.84|0|18
A|LOGI|20260126|10:17:38.517464|S|24|94.73|0|24
A|LOGI|20260126|10:17:58.591572|S|20|94.76|0|20
A|LOGI|20260126|10:23:17.882386|S|10|94.74|0|10
A|LOGI|20260126|10:50:56.389977|S|20|94.4|0|20
A|LOGI|20260126|11:03:41.678604|S|16|94.47|0|16
A|LOGI|20260126|12:21:23.080497|S|18|94.04|0|18
A|LOGI|20260126|13:53:58.520591|S|2|94.2|0|2
A|LOGI|20260126|14:14:45.288104|S|7|94.12|0|7
A|LOGI|20260126|14:14:45.288104|S|6|94.12|0|6
A|LOGI|20260126|14:21:11.181583|S|58|94.07|0|58
A|LOGI|20260126|14:21:12.042782|S|62|94.07|0|62
A|LOGI|20260126|14:39:17.272372|S|43|94.15|0|43
A|LOGI|20260126|14:48:24.367079|S|16|94.27|0|16
A|LOGI|20260126|14:51:07.100868|S|40|94.32|0|40
A|LOGI|20260126|14:51:30.771475|S|40|94.33|0|40
A|LOGI|20260126|14:51:30.772214|S|40|94.34|0|40
A|LOGI|20260126|15:27:10.697763|S|9|94.53|0|9
A|LOGI|20260126|15:29:20.452322|S|40|94.53|0|40
A|LOGI|20260126|15:29:20.452618|S|26|94.54|0|26
A|LOGI|20260126|15:29:20.452730|S|14|94.54|0|14
A|LOGI|20260126|15:51:18.962345|S|16|94.45|0|16
A|LOGI|20260126|15:55:00.126425|S|80|94.27|0|80
A|LOGI|20260126|15:55:00.126425|S|80|94.23|0|80
A|LOGI|20260126|15:59:52.016076|S|8|94.19|0|8
A|LOMA|20260126|10:13:38.109896|S|3|11.91|0|3
A|LOPE|20260126|12:03:42.819089|S|13|175.14|0|13
A|LOT|20260126|09:31:55.836705|S|303|1.43|0|303
A|LOT|20260126|09:31:55.836705|S|197|1.43|0|197
A|LOT|20260126|09:31:55.837060|S|319|1.43|0|319
A|LOT|20260126|09:31:55.837291|S|3|1.43|0|3
A|LOT|20260126|09:31:55.837738|S|400|1.43|0|400
A|LOVE|20260126|13:25:35.225032|S|2|14.54|0|2
A|LOVE|20260126|13:26:54.677268|S|2|14.54|0|2
A|LOVE|20260126|13:27:25.929924|S|2|14.54|0|2
A|LOVE|20260126|13:27:54.875535|S|2|14.54|0|2
A|LOVE|20260126|13:29:06.305008|S|2|14.54|0|2
A|LOVE|20260126|13:29:19.443589|S|8|14.54|0|8
A|LOVE|20260126|13:30:15.238946|S|3|14.54|0|3
A|LOVE|20260126|13:31:33.397155|S|3|14.54|0|3
A|LOVE|20260126|13:32:30.002008|S|3|14.53|0|3
A|LOVE|20260126|13:33:06.112283|S|9|14.53|0|9
A|LOVE|20260126|13:34:56.390056|S|3|14.53|0|3
A|LOW|20260126|09:31:11.406818|S|1|278.95|0|1
A|LOW|20260126|09:57:14.177960|S|10|276.38|0|10
A|LOW|20260126|10:02:05.004998|S|4|276.7|0|4
A|LOW|20260126|10:08:25.833465|S|4|276.45|0|4
A|LOW|20260126|10:18:24.279979|S|14|277.83|0|14
A|LOW|20260126|10:21:18.605221|S|5|277.55|0|5
A|LOW|20260126|10:21:18.605221|S|8|277.55|0|8
A|LOW|20260126|10:21:18.674418|S|21|277.56|0|21
A|LOW|20260126|10:21:41.959139|S|16|277.83|0|16
A|LOW|20260126|11:07:35.734739|S|1|277.6|0|1
A|LOW|20260126|11:27:46.327352|S|2|277.85|0|2
A|LOW|20260126|15:47:06.459748|S|40|277.76|0|40
A|LOW|20260126|15:47:06.459764|S|40|277.76|0|40
A|LOW|20260126|15:47:06.459764|S|20|277.76|0|20
A|LOW|20260126|15:54:04.314537|S|40|277.96|0|40
A|LOW|20260126|15:54:04.314594|S|40|277.96|0|40
A|LOW|20260126|15:55:03.018038|S|4|278.02|0|4
A|LOW|20260126|15:57:09.648736|S|200|277.74|0|200
A|LPA|20260126|09:30:00.237742|S|20|2.98|84387|14
A|LPA|20260126|10:51:55.709866|S|82|2.96|0|82
A|LPA|20260126|10:51:59.765631|S|2|2.96|0|2
A|LPA|20260126|12:25:17.782094|S|8|2.96|0|8
A|LPA|20260126|12:50:30.100263|S|27|2.96|0|27
A|LPA|20260126|12:52:23.828040|S|27|2.95|0|27
A|LPA|20260126|12:52:23.828040|S|27|2.95|0|27
A|LPA|20260126|12:52:23.828162|S|27|2.94|0|27
A|LPA|20260126|12:56:28.961562|S|100|2.91|0|100
A|LPA|20260126|13:08:47.498537|S|624|2.88|0|624
A|LPA|20260126|14:57:15.237252|S|100|2.85|0|100
A|LPA|20260126|14:57:15.237252|S|54|2.85|0|54
A|LPA|20260126|15:58:50.094245|S|31|2.85|0|31
A|LPA|20260126|15:59:48.806449|S|97|2.89|0|97
A|LPA|20260126|15:59:53.119120|S|20|2.9|0|20
A|LPA|20260126|15:59:56.266640|S|8|2.9|0|8
A|LPA|20260126|15:59:58.598044|S|4|2.87|0|4
A|LPA|20260126|15:59:58.794501|S|1|2.9|0|1
A|LPA|20260126|16:00:00.131173|S|524|2.86|117923|80
A|LPG|20260126|10:39:13.331945|S|1|27.41|0|1
A|LPG|20260126|10:47:20.027963|S|1|27.37|0|1
A|LPG|20260126|11:01:33.230468|S|75|27.29|0|75
A|LPG|20260126|11:21:42.854548|S|75|27.215|0|75
A|LPG|20260126|11:47:45.655869|S|75|27.295|0|75
A|LPG|20260126|14:00:55.937719|S|75|27.26|0|75
A|LPG|20260126|15:57:56.271937|S|1|27.27|0|1
A|LPL|20260126|09:57:31.280372|S|100|4.445|0|100
A|LPL|20260126|15:58:00.981709|S|1|4.4|0|1
A|LPLA|20260126|10:12:20.281243|S|9|361.13|0|9
A|LPLA|20260126|11:20:52.643424|S|13|357.97|0|13
A|LPLA|20260126|12:18:55.585191|S|1|358.34|0|1
A|LPLA|20260126|14:45:07.694951|S|100|360.195|0|100
A|LPLA|20260126|15:43:37.462965|S|43|359.4|0|43
A|LPLA|20260126|15:49:57.041097|S|32|359.91|0|32
A|LPLA|20260126|15:55:32.095041|S|40|359.145|0|40
A|LPLA|20260126|15:57:03.015191|S|40|358.82|0|40
A|LPRO|20260126|11:09:32.644710|S|100|1.87|0|100
A|LPRO|20260126|15:37:11.911945|S|100|1.89|0|100
A|LPRO|20260126|15:42:23.203749|S|50|1.88|0|50
A|LPRO|20260126|15:42:23.203918|S|50|1.88|0|50
A|LPSN|20260126|12:25:29.699579|S|39|3.25|0|39
A|LPSN|20260126|12:58:40.605991|S|15|3.23|0|15
A|LPSN|20260126|12:58:40.606007|S|85|3.23|0|85
A|LPSN|20260126|14:23:34.867165|S|10|3.2|0|10
A|LPSN|20260126|14:54:41.455566|S|1|3.21|0|1
A|LPTH|20260126|10:17:59.599348|S|100|11.24|0|100
A|LPTH|20260126|10:30:04.309293|E|10|10.96|0|10
A|LPTH|20260126|10:30:04.311064|S|76|10.96|0|76
A|LPTH|20260126|10:30:04.311076|S|114|10.96|0|114
A|LPTH|20260126|10:30:15.145272|S|100|10.87|0|100
A|LPTH|20260126|11:45:26.684218|S|59|10.55|0|59
A|LPTH|20260126|11:45:26.684377|S|41|10.55|0|41
A|LPTH|20260126|12:21:25.168910|S|100|10.52|0|100
A|LPTH|20260126|12:21:37.236227|S|51|10.55|0|51
A|LPTH|20260126|13:01:47.079942|S|7|10.47|0|7
A|LPTH|20260126|13:01:47.079958|S|103|10.47|0|103
A|LPTH|20260126|14:48:14.149015|S|100|10.2|0|100
A|LPTH|20260126|14:49:57.682594|S|120|10.17|0|120
A|LPTH|20260126|14:49:57.889728|S|30|10.17|0|30
A|LPTH|20260126|14:50:01.061502|E|6|10.18|0|6
A|LPTH|20260126|14:54:33.361586|S|51|10.15|0|51
A|LPTH|20260126|14:54:33.361610|S|189|10.15|0|189
A|LPTH|20260126|15:42:48.120411|S|100|10.22|0|100
A|LPTH|20260126|15:50:10.087376|S|190|10.1|0|190
A|LPTH|20260126|15:57:28.471873|S|49|10.16|0|49
A|LPTH|20260126|15:57:28.471873|S|100|10.16|0|100
A|LPTH|20260126|15:57:28.472184|S|51|10.16|0|51
A|LPX|20260126|13:32:15.413289|S|8|90.46|0|8
A|LPX|20260126|13:44:02.709439|S|5|90.34|0|5
A|LPX|20260126|14:12:08.304045|S|100|90.3|0|100
A|LPX|20260126|15:49:58.528078|S|30|90.48|0|30
A|LPX|20260126|15:50:15.070442|S|30|90.5|0|30
A|LPX|20260126|15:53:27.649890|S|13|90.44|0|13
A|LQD|20260126|09:47:57.202186|S|200|111.01|0|200
A|LQD|20260126|09:47:57.202186|S|166|111.01|0|166
A|LQD|20260126|09:50:03.538219|S|100|111.005|0|100
A|LQD|20260126|10:16:59.227571|S|200|111.06|0|200
A|LQD|20260126|10:35:34.311964|S|100|111.075|0|100
A|LQD|20260126|10:50:22.054216|S|100|111.04|0|100
A|LQD|20260126|11:18:09.462879|S|200|110.975|0|200
A|LQD|20260126|11:18:09.462880|S|200|110.975|0|200
A|LQD|20260126|11:29:55.501686|S|100|110.935|0|100
A|LQD|20260126|11:29:55.501686|S|200|110.94|0|200
A|LQD|20260126|11:34:43.714390|S|500|110.93|0|500
A|LQD|20260126|11:34:57.757269|S|500|110.93|0|500
A|LQD|20260126|11:34:57.758960|S|1200|110.93|0|1200
A|LQD|20260126|11:36:40.929799|S|1960|110.94|0|1960
A|LQD|20260126|11:37:41.499212|S|1960|110.95|0|1960
A|LQD|20260126|11:52:51.501721|S|200|110.94|0|200
A|LQD|20260126|13:00:21.188403|S|200|110.98|0|200
A|LQD|20260126|13:01:30.204366|S|144|110.97|0|144
A|LQD|20260126|13:02:56.315803|S|500|110.98|0|500
A|LQD|20260126|13:02:56.326359|S|1|110.99|0|1
A|LQD|20260126|13:02:56.326378|S|499|110.99|0|499
A|LQD|20260126|13:13:45.145178|S|200|111.005|0|200
A|LQD|20260126|13:19:44.816591|S|129|110.98|0|129
A|LQD|20260126|13:28:23.510389|S|400|110.99|0|400
A|LQD|20260126|13:28:23.510389|S|200|110.99|0|200
A|LQD|20260126|13:34:29.971247|S|500|111.01|0|500
A|LQD|20260126|13:35:15.703975|S|300|111.015|0|300
A|LQD|20260126|13:35:15.703975|S|79|111.02|0|79
A|LQD|20260126|13:36:11.689957|S|1|111|0|1
A|LQD|20260126|13:38:05.200479|S|200|110.98|0|200
A|LQD|20260126|13:38:05.200479|S|2150|110.98|0|2150
A|LQD|20260126|14:03:59.632157|S|24|110.925|0|24
A|LQD|20260126|14:04:04.466672|S|29|110.925|0|29
A|LQD|20260126|14:11:38.284737|S|200|110.95|0|200
A|LQD|20260126|14:11:38.284737|S|500|110.95|0|500
A|LQD|20260126|14:21:39.431606|S|200|110.94|0|200
A|LQD|20260126|14:27:04.138528|S|300|110.975|0|300
A|LQD|20260126|14:29:03.129781|S|200|110.97|0|200
A|LQD|20260126|14:32:59.205021|S|200|110.96|0|200
A|LQD|20260126|14:33:10.636236|S|200|110.96|0|200
A|LQD|20260126|14:59:28.776187|S|200|110.955|0|200
A|LQD|20260126|14:59:40.164675|S|199|110.95|0|199
A|LQD|20260126|15:30:38.424236|S|93|110.96|0|93
A|LQD|20260126|15:30:38.424251|S|94|110.96|0|94
A|LQD|20260126|15:33:40.963585|S|200|110.95|0|200
A|LQD|20260126|15:39:11.616729|S|44|110.93|0|44
A|LQD|20260126|15:57:42.608831|S|300|110.925|0|300
A|LQD|20260126|15:57:42.608831|S|100|110.925|0|100
A|LQD|20260126|15:57:42.608831|S|600|110.925|0|600
A|LQD|20260126|15:58:00.322595|S|200|110.925|0|200
A|LQD|20260126|15:58:22.273345|S|1|110.92|0|1
A|LQD|20260126|15:58:22.273432|S|23|110.92|0|23
A|LQD|20260126|15:58:26.326558|S|1000|110.915|0|1000
A|LQD|20260126|15:59:30.434744|S|200|110.92|0|200
A|LQD|20260126|15:59:30.487786|S|200|110.92|0|200
A|LQD|20260126|15:59:30.498700|S|200|110.92|0|200
A|LQD|20260126|15:59:35.013053|S|200|110.92|0|200
A|LQD|20260126|15:59:35.047658|S|200|110.92|0|200
A|LQDA|20260126|09:30:02.510364|S|100|40.09|0|100
A|LQDA|20260126|09:30:12.612975|S|300|40.5|0|300
A|LQDA|20260126|10:11:45.851986|S|100|41.97|0|100
A|LQDA|20260126|11:05:37.070999|S|1|42.18|0|1
A|LQDA|20260126|11:34:58.049887|S|1|42.39|0|1
A|LQDA|20260126|11:38:07.838409|S|15|42.43|0|15
A|LQDA|20260126|11:38:07.838606|S|95|42.43|0|95
A|LQDA|20260126|11:38:07.843361|S|200|42.43|0|200
A|LQDA|20260126|11:38:07.843423|S|79|42.43|0|79
A|LQDA|20260126|11:38:07.846669|S|200|42.43|0|200
A|LQDA|20260126|11:50:02.156320|S|11|42.04|0|11
A|LQDA|20260126|12:20:02.761820|S|10|41.93|0|10
A|LQDA|20260126|14:01:20.889110|S|1|41.93|0|1
A|LQDA|20260126|14:02:57.716885|S|200|41.91|0|200
A|LQDA|20260126|14:02:57.716940|S|139|41.91|0|139
A|LQDA|20260126|14:02:57.716942|S|61|41.91|0|61
A|LQDA|20260126|14:02:57.716944|S|15|41.91|0|15
A|LQDA|20260126|14:02:57.716960|S|8|41.91|0|8
A|LQDA|20260126|14:02:57.716960|S|180|41.91|0|180
A|LQDA|20260126|14:42:38.432759|S|15|41.52|0|15
A|LQDA|20260126|15:24:39.416319|S|5|41.86|0|5
A|LQDA|20260126|15:36:53.013691|S|50|41.95|0|50
A|LQDT|20260126|14:16:24.662909|S|1|31.53|0|1
A|LQDW|20260126|15:39:32.973101|S|100|24.735|0|100
A|LQDW|20260126|15:47:08.137387|S|100|24.74|0|100
A|LRCX|20260126|09:30:01.924166|S|100|218.195|0|100
A|LRCX|20260126|09:30:01.924542|S|5|218.32|0|5
A|LRCX|20260126|09:30:01.924599|S|78|218.32|0|78
A|LRCX|20260126|09:30:02.138545|S|100|218.165|0|100
A|LRCX|20260126|09:30:03.057438|S|100|218.1|0|100
A|LRCX|20260126|09:30:03.058420|S|100|218.1|0|100
A|LRCX|20260126|09:47:51.270053|S|1|221.01|0|1
A|LRCX|20260126|09:57:23.128693|S|5|221.46|0|5
A|LRCX|20260126|10:37:35.732801|S|5|220.35|0|5
A|LRCX|20260126|11:12:48.889378|S|5|221.04|0|5
A|LRCX|20260126|12:08:00.443170|S|1|224.19|0|1
A|LRCX|20260126|12:59:09.320540|S|147|222.89|0|147
A|LRCX|20260126|13:21:48.203321|S|5|223.64|0|5
A|LRCX|20260126|13:22:42.846108|S|6|223.58|0|6
A|LRCX|20260126|13:33:00.963209|S|100|224.565|0|100
A|LRCX|20260126|13:35:11.858667|S|1|224.21|0|1
A|LRCX|20260126|13:38:38.483604|S|12|224.18|0|12
A|LRCX|20260126|13:46:53.966766|S|100|224.44|0|100
A|LRCX|20260126|13:47:50.086126|S|2|224.62|0|2
A|LRCX|20260126|14:01:55.108027|S|100|224.62|0|100
A|LRCX|20260126|15:41:29.123073|S|5|222.99|0|5
A|LRCX|20260126|15:54:37.109615|S|5|222.7|0|5
A|LRCX|20260126|15:55:56.521621|S|100|222.78|0|100
A|LRCX|20260126|15:55:57.223071|S|12|222.75|0|12
A|LRCX|20260126|15:56:09.072087|S|100|222.84|0|100
A|LRCX|20260126|15:56:45.496412|S|99|222.77|0|99
A|LRCX|20260126|15:56:45.496462|S|1|222.77|0|1
A|LRHC|20260126|10:06:14.120621|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.120759|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.120844|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.120910|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.120978|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.121039|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.121106|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.121169|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.121231|S|3|3.96|0|3
A|LRHC|20260126|10:06:14.121293|S|3|3.96|0|3
A|LRHC|20260126|11:30:04.721059|S|23|3.82|0|23
A|LRHC|20260126|12:43:29.339738|S|100|3.95|0|100
A|LRHC|20260126|13:19:04.870857|S|100|4.1|0|100
A|LRHC|20260126|14:25:40.278973|S|100|3.995|0|100
A|LRHC|20260126|14:25:40.279611|S|200|3.995|0|200
A|LRHC|20260126|15:51:00.960438|S|100|3.89|0|100
A|LRMR|20260126|14:18:43.946968|S|122|3.55|0|122
A|LRMR|20260126|14:59:52.281347|S|100|3.56|0|100
A|LRN|20260126|10:03:27.834422|S|100|72.87|0|100
A|LRN|20260126|10:20:32.513908|S|100|72.82|0|100
A|LRN|20260126|11:37:51.314167|S|100|72.42|0|100
A|LRN|20260126|12:34:52.205674|S|100|71.895|0|100
A|LRN|20260126|13:00:16.650688|S|100|72|0|100
A|LRN|20260126|15:16:07.114103|S|46|72.34|0|46
A|LRN|20260126|15:16:07.114265|S|14|72.34|0|14
A|LRN|20260126|15:24:13.012583|S|29|72.36|0|29
A|LRN|20260126|15:27:10.950877|S|7|72.36|0|7
A|LRN|20260126|15:28:12.278666|S|100|72.33|0|100
A|LRN|20260126|15:50:46.028754|S|46|71.81|0|46
A|LRN|20260126|15:55:20.640720|S|25|71.75|0|25
A|LRN|20260126|15:55:20.640862|S|25|71.75|0|25
A|LSCC|20260126|10:19:13.201134|S|3|83.955|0|3
A|LSCC|20260126|13:29:56.528220|S|11|83.83|0|11
A|LSCC|20260126|13:34:02.984358|S|10|83.79|0|10
A|LSCC|20260126|13:34:02.984383|S|90|83.79|0|90
A|LSCC|20260126|13:35:10.552003|S|11|83.93|0|11
A|LSCC|20260126|14:20:52.582940|S|10|83.27|0|10
A|LSCC|20260126|15:07:36.847861|S|7|83.57|0|7
A|LSCC|20260126|15:07:36.847870|S|7|83.57|0|7
A|LSCC|20260126|15:07:36.847902|S|86|83.57|0|86
A|LSCC|20260126|15:30:43.678706|S|99|83.19|0|99
A|LSCC|20260126|15:30:43.678707|S|1|83.19|0|1
A|LSCC|20260126|15:30:43.678778|S|89|83.19|0|89
A|LSCC|20260126|15:48:20.801729|S|2|83.64|0|2
A|LSCC|20260126|15:51:38.842356|S|100|83.55|0|100
A|LSCC|20260126|15:55:55.948412|S|100|83.62|0|100
A|LSCC|20260126|15:55:55.948428|S|100|83.62|0|100
A|LSCC|20260126|15:55:55.948490|S|100|83.62|0|100
A|LSCC|20260126|15:59:25.262630|S|6|83.41|0|6
A|LSCC|20260126|15:59:29.366525|S|4|83.41|0|4
A|LSF|20260126|09:30:00.136926|S|318|3.25|70383|190
A|LSF|20260126|10:15:30.124687|S|200|3.19|0|200
A|LSF|20260126|10:17:49.117633|S|76|3.22|0|76
A|LSF|20260126|11:58:13.027769|S|60|3.2|0|60
A|LSF|20260126|14:18:27.397562|E|25|3.24|0|25
A|LSF|20260126|15:15:31.540611|E|25|3.2|0|25
A|LSF|20260126|15:47:50.418920|E|26|3.19|0|26
A|LSF|20260126|15:47:50.419831|E|1|3.19|0|1
A|LSF|20260126|15:53:26.130405|S|200|3.25|0|200
A|LSF|20260126|15:58:16.765754|S|5|3.25|0|5
A|LSF|20260126|16:00:00.078791|S|710|3.25|99989|19
A|LSPD|20260126|14:02:53.650702|S|100|11.405|0|100
A|LSPD|20260126|14:02:53.650910|S|100|11.405|0|100
A|LSPD|20260126|15:41:46.373076|S|150|11.39|0|150
A|LST|20260126|12:31:22.041000|S|100|42.32|0|100
A|LST|20260126|12:46:03.118395|S|100|42.34|0|100
A|LST|20260126|13:38:17.315022|S|74|42.32|0|74
A|LSTR|20260126|09:52:45.356299|S|4|152.46|0|4
A|LSTR|20260126|11:43:45.001428|S|6|153.05|0|6
A|LTBR|20260126|09:52:31.204352|S|1|18.12|0|1
A|LTBR|20260126|10:06:07.207094|S|1|17.88|0|1
A|LTBR|20260126|10:06:07.207094|S|1|17.88|0|1
A|LTBR|20260126|10:11:54.751943|S|5|17.52|0|5
A|LTBR|20260126|10:13:15.770118|S|1|17.47|0|1
A|LTBR|20260126|10:13:19.882697|S|1|17.53|0|1
A|LTBR|20260126|13:17:42.071384|S|3|16.48|0|3
A|LTBR|20260126|13:57:25.022089|S|2|16.4|0|2
A|LTBR|20260126|14:11:40.408020|S|143|16.36|0|143
A|LTBR|20260126|14:53:22.496601|S|33|15.96|0|33
A|LTBR|20260126|14:53:22.496619|S|100|15.96|0|100
A|LTBR|20260126|15:26:35.776717|S|100|15.92|0|100
A|LTC|20260126|11:07:49.434954|S|25|36.49|0|25
A|LTC|20260126|14:28:50.636813|S|6|36.4|0|6
A|LTH|20260126|09:42:24.655490|S|5|29.735|0|5
A|LTH|20260126|10:44:10.372097|S|36|29.85|0|36
A|LTH|20260126|10:52:24.357570|S|38|29.74|0|38
A|LTH|20260126|11:02:50.498634|S|335|29.7|0|335
A|LTH|20260126|11:07:17.135144|S|322|29.67|0|322
A|LTH|20260126|11:25:26.298688|S|29|29.6|0|29
A|LTH|20260126|11:53:02.745584|S|17|29.53|0|17
A|LTH|20260126|15:17:31.856830|S|95|29.63|0|95
A|LTH|20260126|15:22:25.065350|S|231|29.67|0|231
A|LTH|20260126|15:49:05.044966|S|10|29.615|0|10
A|LTH|20260126|15:51:13.528467|S|16|29.62|0|16
A|LTM|20260126|09:40:30.890080|S|25|63.86|0|25
A|LTM|20260126|09:40:30.890476|S|25|63.86|0|25
A|LTM|20260126|09:48:07.264394|S|25|64.27|0|25
A|LTM|20260126|09:53:08.179455|S|200|64.81|0|200
A|LTM|20260126|10:07:15.123102|S|85|64.78|0|85
A|LTM|20260126|10:07:15.123102|S|78|64.78|0|78
A|LTM|20260126|10:07:15.123103|S|46|64.78|0|46
A|LTM|20260126|10:10:00.493516|S|29|64.78|0|29
A|LTM|20260126|10:10:00.897942|S|82|64.78|0|82
A|LTM|20260126|10:10:00.897942|S|19|64.78|0|19
A|LTM|20260126|10:10:00.897943|S|38|64.78|0|38
A|LTM|20260126|10:11:57.849091|S|44|64.56|0|44
A|LTM|20260126|10:11:57.849092|S|42|64.56|0|42
A|LTM|20260126|10:11:57.849264|S|18|64.55|0|18
A|LTM|20260126|10:27:15.054450|S|17|64.37|0|17
A|LTM|20260126|10:37:35.805393|S|1|64.45|0|1
A|LTM|20260126|11:33:13.844219|S|1|64.18|0|1
A|LTM|20260126|13:56:17.382112|S|25|64.16|0|25
A|LTM|20260126|13:56:42.043094|S|25|64.16|0|25
A|LTM|20260126|14:29:42.020072|S|58|64.39|0|58
A|LTM|20260126|14:32:26.066922|S|23|64.41|0|23
A|LTM|20260126|15:59:27.585350|S|120|64.49|0|120
A|LTRX|20260126|15:33:04.541080|S|22|6.31|0|22
A|LTTI|20260126|14:41:16.407704|S|64|19.3|0|64
A|LU|20260126|15:02:09.667465|S|100|2.65|0|100
A|LU|20260126|15:12:28.711811|S|1|2.65|0|1
A|LUCD|20260126|09:55:30.015623|S|100|1.15|0|100
A|LUCD|20260126|11:45:47.491423|S|100|1.22|0|100
A|LUCD|20260126|11:49:38.358506|S|100|1.23|0|100
A|LUCD|20260126|12:00:24.056932|S|901|1.235|0|901
A|LUCD|20260126|12:00:24.056932|S|399|1.235|0|399
A|LUCD|20260126|12:03:53.455832|S|100|1.24|0|100
A|LUCD|20260126|12:06:21.932602|S|100|1.25|0|100
A|LUCD|20260126|12:07:24.302464|S|100|1.26|0|100
A|LUCD|20260126|13:18:29.198609|S|1|1.225|0|1
A|LUCD|20260126|13:21:30.819852|S|100|1.22|0|100
A|LUCD|20260126|14:50:04.402199|S|1|1.22|0|1
A|LUCD|20260126|14:50:04.402199|S|1|1.22|0|1
A|LUCK|20260126|13:33:02.041625|S|1|8.63|0|1
A|LUCY|20260126|11:25:50.771508|S|400|1.42|0|400
A|LUD|20260126|10:01:30.566682|S|2|9.05|0|2
A|LUD|20260126|10:05:56.854424|S|30|9.01|0|30
A|LUD|20260126|10:06:26.331857|S|30|9.01|0|30
A|LUD|20260126|12:31:45.240063|S|5|9.25|0|5
A|LUD|20260126|15:59:51.830386|E|1|9.55|0|1
A|LUD|20260126|15:59:57.002388|E|1|9.55|0|1
A|LUD|20260126|16:00:00.107535|E|1|9.83|107696|1
A|LULU|20260126|10:26:14.376471|S|4|195.29|0|4
A|LULU|20260126|11:05:38.568212|S|60|194.05|0|60
A|LULU|20260126|12:53:03.745292|S|100|194.15|0|100
A|LULU|20260126|13:08:15.752470|S|100|193.63|0|100
A|LULU|20260126|13:33:10.730975|S|1|193.5|0|1
A|LULU|20260126|15:51:44.432999|S|100|193.03|0|100
A|LULU|20260126|15:53:00.039781|S|100|193.03|0|100
A|LULU|20260126|15:58:59.374073|S|38|192.8|0|38
A|LUMN|20260126|10:20:39.834800|S|44|8.53|0|44
A|LUMN|20260126|10:46:40.003153|S|8|8.56|0|8
A|LUMN|20260126|11:07:30.590677|S|19|8.56|0|19
A|LUMN|20260126|11:09:49.623353|S|396|8.56|0|396
A|LUMN|20260126|12:25:33.269503|S|40|8.57|0|40
A|LUMN|20260126|12:31:32.710618|S|100|8.595|0|100
A|LUMN|20260126|13:45:04.679359|E|166|8.575|0|166
A|LUMN|20260126|13:47:47.134280|S|57|8.57|0|57
A|LUMN|20260126|14:33:10.793885|S|3|8.58|0|3
A|LUNG|20260126|13:09:53.835209|S|10|1.81|0|10
A|LUNR|20260126|09:31:08.936241|S|100|19.54|0|100
A|LUNR|20260126|09:31:31.879084|S|40|19.41|0|40
A|LUNR|20260126|09:31:45.266805|S|29|19.2|0|29
A|LUNR|20260126|09:31:45.266830|S|100|19.2|0|100
A|LUNR|20260126|09:31:45.334433|S|100|19.25|0|100
A|LUNR|20260126|09:33:21.681769|S|10|19.155|0|10
A|LUNR|20260126|09:33:21.681791|S|10|19.155|0|10
A|LUNR|20260126|09:33:21.681928|S|100|19.17|0|100
A|LUNR|20260126|09:33:21.681950|S|130|19.16|0|130
A|LUNR|20260126|09:38:01.730976|S|63|19.25|0|63
A|LUNR|20260126|09:43:03.012393|S|63|19.23|0|63
A|LUNR|20260126|09:43:03.012681|S|63|19.23|0|63
A|LUNR|20260126|09:56:29.288758|S|100|19.15|0|100
A|LUNR|20260126|09:57:30.110672|S|63|19.01|0|63
A|LUNR|20260126|09:58:16.616939|S|100|19.005|0|100
A|LUNR|20260126|10:12:25.043595|S|63|18.825|0|63
A|LUNR|20260126|10:12:25.043669|S|63|18.825|0|63
A|LUNR|20260126|10:16:11.339601|S|63|18.84|0|63
A|LUNR|20260126|10:23:20.284145|S|100|18.8|0|100
A|LUNR|20260126|10:36:39.469873|S|100|18.56|0|100
A|LUNR|20260126|10:46:42.037866|S|100|18.53|0|100
A|LUNR|20260126|11:35:07.705817|S|100|18.57|0|100
A|LUNR|20260126|11:36:04.160595|S|10|18.58|0|10
A|LUNR|20260126|13:50:42.689270|S|100|18.65|0|100
A|LUNR|20260126|14:09:03.449971|S|63|18.56|0|63
A|LUNR|20260126|14:09:03.450066|S|57|18.56|0|57
A|LUNR|20260126|14:40:07.114322|S|63|18.37|0|63
A|LUNR|20260126|14:45:17.503019|S|63|18.425|0|63
A|LUNR|20260126|15:16:26.805399|S|30|18.195|0|30
A|LUNR|20260126|15:18:50.520479|S|100|18.175|0|100
A|LUNR|20260126|15:20:09.923837|S|100|18.21|0|100
A|LUNR|20260126|15:39:04.068555|S|40|18.17|0|40
A|LUNR|20260126|15:52:02.216240|S|63|18.21|0|63
A|LUNR|20260126|15:55:00.907069|S|50|18.32|0|50
A|LUNR|20260126|15:56:04.068192|S|584|18.35|0|584
A|LUNR|20260126|15:56:04.068212|S|116|18.35|0|116
A|LUV|20260126|09:32:24.522393|S|80|42.05|0|80
A|LUV|20260126|09:41:50.054071|S|100|42|0|100
A|LUV|20260126|09:52:09.612209|S|6|42.25|0|6
A|LUV|20260126|09:52:09.612277|S|100|42.25|0|100
A|LUV|20260126|09:52:09.612304|S|94|42.25|0|94
A|LUV|20260126|10:24:27.694324|S|100|42.28|0|100
A|LUV|20260126|10:34:01.290313|S|100|42.18|0|100
A|LUV|20260126|10:34:02.027536|S|100|42.175|0|100
A|LUV|20260126|10:34:04.116980|S|80|42.15|0|80
A|LUV|20260126|10:45:13.358511|S|100|42.04|0|100
A|LUV|20260126|10:47:39.311987|S|100|42.02|0|100
A|LUV|20260126|10:47:39.311987|S|100|42.02|0|100
A|LUV|20260126|10:57:50.353117|S|80|42.04|0|80
A|LUV|20260126|11:09:23.767450|S|200|42.06|0|200
A|LUV|20260126|11:09:54.211473|S|100|42.04|0|100
A|LUV|20260126|11:59:00.504946|S|200|42.03|0|200
A|LUV|20260126|12:10:44.420989|S|100|42.015|0|100
A|LUV|20260126|13:08:07.840192|S|100|41.795|0|100
A|LUV|20260126|13:11:58.380890|S|100|41.785|0|100
A|LUV|20260126|13:50:35.842547|S|100|41.88|0|100
A|LUV|20260126|14:58:28.067082|S|4|41.93|0|4
A|LUV|20260126|15:00:01.457467|S|200|41.96|0|200
A|LUV|20260126|15:06:18.136910|S|100|42.07|0|100
A|LUV|20260126|15:07:11.470809|S|100|42.085|0|100
A|LUV|20260126|15:07:11.471035|S|100|42.085|0|100
A|LUV|20260126|15:08:37.794906|S|80|42.08|0|80
A|LUV|20260126|15:15:19.351768|S|100|42.12|0|100
A|LUV|20260126|15:28:35.341902|S|353|41.99|0|353
A|LUV|20260126|15:43:26.152841|S|100|41.985|0|100
A|LUV|20260126|15:50:00.774351|S|150|41.98|0|150
A|LUV|20260126|15:50:01.310835|S|150|42.01|0|150
A|LUV|20260126|15:50:01.315607|S|130|42.01|0|130
A|LUV|20260126|15:50:03.524802|S|100|42.01|0|100
A|LUV|20260126|15:50:04.122162|S|70|42|0|70
A|LUV|20260126|15:58:57.267356|S|1500|41.99|0|1500
A|LUXE|20260126|13:25:06.683650|S|4|8.37|0|4
A|LUXE|20260126|13:26:55.236106|S|10|8.37|0|10
A|LUXE|20260126|13:28:03.119348|S|10|8.37|0|10
A|LUXE|20260126|13:28:54.428245|S|10|8.37|0|10
A|LVHD|20260126|12:35:32.159763|S|8|41.37|0|8
A|LVHD|20260126|12:57:01.526478|S|11|41.39|0|11
A|LVHD|20260126|13:25:48.738814|S|40|41.42|0|40
A|LVHD|20260126|14:02:58.289044|S|100|41.41|0|100
A|LVHD|20260126|14:17:30.385201|S|100|41.45|0|100
A|LVHI|20260126|14:54:06.184732|S|100|37.795|0|100
A|LVHI|20260126|14:54:06.184751|S|20|37.795|0|20
A|LVLU|20260126|09:37:40.161022|S|5|24.7|0|5
A|LVS|20260126|09:48:49.747233|S|193|62.51|0|193
A|LVS|20260126|09:48:59.180826|S|100|62.41|0|100
A|LVS|20260126|09:51:11.854417|S|12|62.35|0|12
A|LVS|20260126|09:51:11.854436|S|12|62.35|0|12
A|LVS|20260126|09:51:11.854436|S|126|62.35|0|126
A|LVS|20260126|09:56:05.781266|S|12|62.17|0|12
A|LVS|20260126|09:56:05.781288|S|88|62.17|0|88
A|LVS|20260126|10:00:25.274666|S|100|62.42|0|100
A|LVS|20260126|10:02:21.473581|S|6|62.34|0|6
A|LVS|20260126|10:07:51.714275|S|79|62.03|0|79
A|LVS|20260126|10:07:51.724912|S|236|62.03|0|236
A|LVS|20260126|10:38:51.132620|S|3|61.2|0|3
A|LVS|20260126|12:03:18.568982|S|10|61.05|0|10
A|LVS|20260126|12:03:18.569029|S|100|61.05|0|100
A|LVS|20260126|15:51:49.329182|S|2|60.82|0|2
A|LVS|20260126|15:51:49.330640|S|67|60.82|0|67
A|LVS|20260126|15:59:44.008231|S|100|60.835|0|100
A|LVS|20260126|15:59:44.008431|S|25|60.83|0|25
A|LVS|20260126|15:59:44.008453|S|26|60.83|0|26
A|LW|20260126|10:34:59.547697|S|5|43.45|0|5
A|LW|20260126|10:59:04.560635|S|75|43.425|0|75
A|LW|20260126|10:59:04.560728|S|25|43.425|0|25
A|LW|20260126|11:02:46.593949|S|1|43.605|0|1
A|LW|20260126|11:32:05.696915|S|75|43.82|0|75
A|LW|20260126|12:43:54.039589|S|20|44.02|0|20
A|LW|20260126|13:17:57.204077|S|2|44.04|0|2
A|LW|20260126|13:17:57.204103|S|2|44.04|0|2
A|LW|20260126|13:17:57.204114|S|2|44.04|0|2
A|LW|20260126|13:17:57.228506|S|75|44.055|0|75
A|LW|20260126|14:45:10.728366|S|3|43.74|0|3
A|LW|20260126|14:52:17.158411|S|75|43.765|0|75
A|LW|20260126|15:08:29.816176|S|75|43.75|0|75
A|LW|20260126|15:16:00.103021|S|5|43.81|0|5
A|LW|20260126|15:16:00.103040|S|95|43.81|0|95
A|LW|20260126|15:24:44.736823|S|75|43.79|0|75
A|LW|20260126|15:24:44.736854|S|125|43.79|0|125
A|LW|20260126|15:28:32.727232|S|16|43.93|0|16
A|LW|20260126|15:59:07.087003|S|100|43.76|0|100
A|LWAY|20260126|13:40:51.026880|S|1|22.03|0|1
A|LWLG|20260126|09:31:29.284178|S|100|3.8|0|100
A|LWLG|20260126|10:12:05.877025|S|150|3.79|0|150
A|LWLG|20260126|10:59:38.856294|S|2|3.73|0|2
A|LWLG|20260126|11:25:05.746491|S|5|3.7|0|5
A|LWLG|20260126|11:25:05.746491|S|1|3.7|0|1
A|LWLG|20260126|11:27:38.385604|S|2|3.69|0|2
A|LWLG|20260126|14:01:07.569108|S|1|3.69|0|1
A|LX|20260126|09:40:54.688098|S|39|2.99|0|39
A|LX|20260126|09:40:54.688149|S|61|2.99|0|61
A|LX|20260126|11:28:39.493330|S|100|2.96|0|100
A|LX|20260126|11:35:39.801419|S|100|2.965|0|100
A|LX|20260126|11:35:39.809506|S|200|2.965|0|200
A|LX|20260126|11:45:15.716020|S|100|2.965|0|100
A|LX|20260126|12:14:37.930929|S|300|2.965|0|300
A|LX|20260126|13:07:40.470825|S|200|2.965|0|200
A|LX|20260126|14:48:47.371142|S|100|2.955|0|100
A|LX|20260126|15:17:20.349585|S|300|2.955|0|300
A|LX|20260126|15:32:08.719030|S|200|2.97|0|200
A|LX|20260126|15:58:44.101094|S|4|2.96|0|4
A|LXEO|20260126|10:45:21.352095|S|13|7.4|0|13
A|LXEO|20260126|10:45:21.352095|S|2|7.4|0|2
A|LXEO|20260126|12:50:21.278002|S|9|7.5|0|9
A|LXEO|20260126|13:26:34.801052|S|24|7.53|0|24
A|LXEO|20260126|13:26:34.801052|S|44|7.53|0|44
A|LXEO|20260126|13:29:51.237321|S|92|7.51|0|92
A|LXEO|20260126|14:09:23.963892|S|30|7.52|0|30
A|LXEO|20260126|14:15:12.753211|S|100|7.51|0|100
A|LXEO|20260126|14:23:08.734958|S|20|7.51|0|20
A|LXEO|20260126|15:59:51.600204|S|150|7.5|0|150
A|LXFR|20260126|11:12:54.857699|S|100|15.08|0|100
A|LXP|20260126|11:06:31.029820|S|40|49.04|0|40
A|LXP|20260126|12:21:51.088425|S|3|49.03|0|3
A|LXP|20260126|13:25:04.818561|S|100|48.945|0|100
A|LXP|20260126|13:48:52.481567|S|50|48.93|0|50
A|LXP|20260126|14:09:20.132641|S|100|49.065|0|100
A|LXRX|20260126|11:39:34.530660|S|100|1.64|0|100
A|LXRX|20260126|12:57:38.323828|S|70|1.61|0|70
A|LXRX|20260126|13:05:54.962761|S|30|1.61|0|30
A|LXU|20260126|10:56:09.982021|S|1|9.64|0|1
A|LYB|20260126|09:37:22.745788|S|100|50.75|0|100
A|LYB|20260126|09:42:03.382023|S|27|50.74|0|27
A|LYB|20260126|10:05:01.059476|S|100|50.765|0|100
A|LYB|20260126|10:26:15.143762|S|100|50.99|0|100
A|LYB|20260126|10:26:15.143796|S|100|50.99|0|100
A|LYB|20260126|10:26:15.143797|S|100|50.99|0|100
A|LYB|20260126|10:26:15.143825|S|21|50.99|0|21
A|LYB|20260126|10:26:15.143826|S|23|50.99|0|23
A|LYB|20260126|10:29:13.350164|S|30|50.74|0|30
A|LYB|20260126|10:32:09.614923|S|30|50.755|0|30
A|LYB|20260126|10:47:39.151788|S|299|50.63|0|299
A|LYB|20260126|10:58:11.337701|S|318|50.5|0|318
A|LYB|20260126|10:59:55.247430|S|280|50.51|0|280
A|LYB|20260126|11:06:43.023626|S|282|50.54|0|282
A|LYB|20260126|11:10:52.087344|S|200|50.65|0|200
A|LYB|20260126|11:13:00.354141|S|1|50.58|0|1
A|LYB|20260126|11:28:53.115575|S|312|50.82|0|312
A|LYB|20260126|11:32:25.392297|S|50|50.77|0|50
A|LYB|20260126|11:34:06.797282|S|1|50.8|0|1
A|LYB|20260126|11:37:53.937433|S|169|50.81|0|169
A|LYB|20260126|12:03:23.335810|S|60|50.97|0|60
A|LYB|20260126|12:39:29.589643|S|100|51.07|0|100
A|LYB|20260126|12:52:58.926171|S|30|50.98|0|30
A|LYB|20260126|13:00:19.087007|S|6|50.85|0|6
A|LYB|20260126|13:00:19.087029|S|6|50.85|0|6
A|LYB|20260126|13:01:38.339304|S|30|50.83|0|30
A|LYB|20260126|13:04:56.031903|S|30|50.8|0|30
A|LYB|20260126|13:08:13.643023|S|12|50.79|0|12
A|LYB|20260126|13:08:13.672373|S|30|50.77|0|30
A|LYB|20260126|13:13:00.684854|S|8|50.67|0|8
A|LYB|20260126|13:40:17.964480|S|100|50.74|0|100
A|LYB|20260126|14:18:21.851255|S|1|50.73|0|1
A|LYB|20260126|14:18:21.851281|S|199|50.73|0|199
A|LYB|20260126|14:56:12.803350|S|5|50.75|0|5
A|LYB|20260126|15:29:53.965079|S|100|50.88|0|100
A|LYB|20260126|15:50:00.557073|S|50|50.79|0|50
A|LYB|20260126|15:50:00.557073|S|200|50.79|0|200
A|LYB|20260126|15:55:16.046735|S|50|50.9|0|50
A|LYB|20260126|15:55:16.552965|S|400|50.89|0|400
A|LYB|20260126|15:55:19.969787|S|50|50.86|0|50
A|LYFT|20260126|09:30:13.797175|S|100|18.12|0|100
A|LYFT|20260126|09:31:14.912821|S|100|18.07|0|100
A|LYFT|20260126|09:32:32.169000|S|150|18.125|0|150
A|LYFT|20260126|09:32:34.082230|S|150|18.135|0|150
A|LYFT|20260126|10:05:17.554738|S|200|18.155|0|200
A|LYFT|20260126|10:06:56.572076|S|100|18.125|0|100
A|LYFT|20260126|10:07:11.132312|S|100|18.125|0|100
A|LYFT|20260126|10:07:24.465238|S|100|18.125|0|100
A|LYFT|20260126|10:07:41.018594|S|100|18.125|0|100
A|LYFT|20260126|10:08:53.058262|S|200|18.19|0|200
A|LYFT|20260126|10:09:29.166714|S|100|18.15|0|100
A|LYFT|20260126|10:10:45.342774|S|100|18.15|0|100
A|LYFT|20260126|10:17:17.952700|S|100|18.19|0|100
A|LYFT|20260126|10:28:30.281914|S|100|18.235|0|100
A|LYFT|20260126|10:30:02.720386|S|100|18.25|0|100
A|LYFT|20260126|10:30:03.765450|S|100|18.225|0|100
A|LYFT|20260126|10:31:42.242992|S|100|18.215|0|100
A|LYFT|20260126|10:34:45.093813|S|5|18.21|0|5
A|LYFT|20260126|10:41:10.701948|S|100|18.235|0|100
A|LYFT|20260126|10:41:14.890509|S|100|18.245|0|100
A|LYFT|20260126|10:42:00.038754|S|100|18.255|0|100
A|LYFT|20260126|10:42:00.044752|S|100|18.255|0|100
A|LYFT|20260126|10:42:08.574031|S|100|18.255|0|100
A|LYFT|20260126|11:07:28.091405|S|100|18.23|0|100
A|LYFT|20260126|11:13:44.257312|S|556|18.19|0|556
A|LYFT|20260126|11:16:59.877063|S|100|18.195|0|100
A|LYFT|20260126|11:17:20.747694|S|403|18.19|0|403
A|LYFT|20260126|11:19:34.291010|S|1|18.23|0|1
A|LYFT|20260126|11:26:32.200237|S|466|18.21|0|466
A|LYFT|20260126|11:32:53.835126|S|464|18.25|0|464
A|LYFT|20260126|13:00:00.635433|S|400|18.09|0|400
A|LYFT|20260126|13:20:06.830507|S|100|18.045|0|100
A|LYFT|20260126|13:20:10.410399|S|126|18.045|0|126
A|LYFT|20260126|13:20:10.410672|S|126|18.045|0|126
A|LYFT|20260126|13:20:10.410827|S|126|18.045|0|126
A|LYFT|20260126|13:59:30.661067|S|1|18.065|0|1
A|LYFT|20260126|14:36:33.823330|S|4|18.08|0|4
A|LYFT|20260126|14:37:20.854116|S|100|18.025|0|100
A|LYFT|20260126|14:37:49.910078|S|600|18.01|0|600
A|LYFT|20260126|14:49:30.303651|S|1|17.975|0|1
A|LYFT|20260126|14:57:04.851541|S|400|17.94|0|400
A|LYFT|20260126|15:05:20.196792|S|15|17.96|0|15
A|LYFT|20260126|15:09:10.118414|S|200|17.885|0|200
A|LYFT|20260126|15:21:33.854038|S|100|17.935|0|100
A|LYFT|20260126|15:46:28.657141|S|273|17.955|0|273
A|LYFT|20260126|15:48:57.595477|S|560|17.975|0|560
A|LYFT|20260126|15:50:01.090973|S|200|17.995|0|200
A|LYFT|20260126|15:51:06.042891|S|30|18.025|0|30
A|LYFT|20260126|15:51:06.042891|S|570|18.025|0|570
A|LYFT|20260126|15:54:03.136646|S|273|17.995|0|273
A|LYFT|20260126|15:55:43.153449|S|580|18.005|0|580
A|LYFT|20260126|15:55:45.847891|S|580|17.985|0|580
A|LYFT|20260126|15:56:23.840734|S|590|17.975|0|590
A|LYFT|20260126|15:56:23.840830|S|155|17.975|0|155
A|LYFT|20260126|15:56:44.749991|S|590|17.975|0|590
A|LYFT|20260126|15:56:44.780871|S|590|17.975|0|590
A|LYFT|20260126|15:57:41.111446|S|126|17.985|0|126
A|LYFT|20260126|15:57:41.111553|S|156|17.985|0|156
A|LYFT|20260126|15:58:48.480393|S|600|17.975|0|600
A|LYFT|20260126|15:58:48.579589|S|300|17.975|0|300
A|LYG|20260126|10:13:26.644257|S|87|5.69|0|87
A|LYG|20260126|10:13:27.104874|S|18|5.69|0|18
A|LYG|20260126|10:16:27.323496|S|600|5.69|0|600
A|LYG|20260126|10:23:47.446750|S|300|5.69|0|300
A|LYG|20260126|10:29:30.833664|S|1200|5.7|0|1200
A|LYG|20260126|10:55:54.528828|S|200|5.7|0|200
A|LYG|20260126|10:55:54.529287|S|2000|5.7|0|2000
A|LYG|20260126|10:55:54.529724|S|2000|5.7|0|2000
A|LYG|20260126|10:55:55.630641|S|700|5.7|0|700
A|LYG|20260126|10:57:07.493664|S|300|5.7|0|300
A|LYG|20260126|11:15:25.970120|S|2000|5.7|0|2000
A|LYG|20260126|14:21:34.483938|S|2500|5.69|0|2500
A|LYG|20260126|14:48:30.541008|S|100|5.685|0|100
A|LYG|20260126|15:51:26.627079|S|800|5.695|0|800
A|LYG|20260126|15:59:36.778897|S|18|5.7|0|18
A|LYRA|20260126|15:08:09.236215|S|100|1.765|0|100
A|LYTS|20260126|13:17:40.818253|S|1|21.83|0|1
A|LYV|20260126|09:31:56.352711|S|100|147.955|0|100
A|LYV|20260126|09:33:57.501550|S|8|148.81|0|8
A|LYV|20260126|09:43:38.981279|S|5|147.79|0|5
A|LYV|20260126|09:59:55.934429|S|100|147.68|0|100
A|LYV|20260126|09:59:55.935378|S|100|147.67|0|100
A|LYV|20260126|09:59:55.935378|S|100|147.66|0|100
A|LYV|20260126|10:12:36.028903|S|100|148.62|0|100
A|LYV|20260126|10:17:47.692677|S|97|149.01|0|97
A|LYV|20260126|10:29:19.148874|S|13|149.02|0|13
A|LYV|20260126|10:29:39.044050|S|100|149.01|0|100
A|LYV|20260126|10:40:58.534520|S|100|149.56|0|100
A|LYV|20260126|10:46:02.648448|S|1|149.74|0|1
A|LYV|20260126|10:46:02.648467|S|1|149.74|0|1
A|LYV|20260126|10:46:02.648477|S|1|149.74|0|1
A|LYV|20260126|10:46:02.648488|S|1|149.74|0|1
A|LYV|20260126|10:46:02.648592|S|96|149.74|0|96
A|LYV|20260126|10:47:31.375919|S|100|149.71|0|100
A|LYV|20260126|10:48:02.846844|S|100|149.65|0|100
A|LYV|20260126|11:05:42.064670|S|100|148.52|0|100
A|LYV|20260126|11:05:42.064757|S|50|148.51|0|50
A|LYV|20260126|11:18:42.466284|S|2|148.24|0|2
A|LYV|20260126|11:33:33.186247|S|1|147.26|0|1
A|LYV|20260126|11:33:33.186248|S|1|147.26|0|1
A|LYV|20260126|12:13:44.020929|S|1|146.99|0|1
A|LYV|20260126|12:20:37.271371|S|1|146.74|0|1
A|LYV|20260126|14:05:12.020683|S|3|146.86|0|3
A|LYV|20260126|14:44:52.765454|S|1|147.07|0|1
A|LYV|20260126|15:08:00.053545|S|100|147.57|0|100
A|LYV|20260126|15:25:11.593863|S|30|148|0|30
A|LYV|20260126|15:30:59.087005|S|221|147.93|0|221
A|LZ|20260126|10:27:37.329117|S|1|8.81|0|1
A|LZ|20260126|11:05:38.618616|S|1|8.78|0|1
A|LZ|20260126|15:16:53.687746|S|7|8.88|0|7
A|LZ|20260126|15:59:19.499957|S|100|9.01|0|100
A|LZB|20260126|11:35:33.313250|S|1|38.035|0|1
A|LZB|20260126|14:46:15.368227|S|1|38.33|0|1
A|LZB|20260126|14:56:56.483031|S|6|38.47|0|6
A|LZM|20260126|09:31:56.859056|S|100|6.09|0|100
A|LZM|20260126|09:31:56.859520|S|100|6.09|0|100
A|LZM|20260126|15:29:55.849789|S|11|5.79|0|11
A|M|20260126|09:51:22.536039|S|17|20.3|0|17
A|M|20260126|09:51:22.536064|S|17|20.3|0|17
A|M|20260126|09:51:22.536089|S|96|20.3|0|96
A|M|20260126|10:00:48.167013|S|5|20.15|0|5
A|M|20260126|10:23:07.484366|S|100|20.3|0|100
A|M|20260126|10:23:07.484450|S|100|20.3|0|100
A|M|20260126|13:47:09.103316|S|100|20.26|0|100
A|M|20260126|14:12:36.948201|S|100|20.28|0|100
A|M|20260126|14:55:05.459934|S|100|20.32|0|100
A|M|20260126|15:12:21.628040|S|90|20.4|0|90
A|M|20260126|15:21:13.259248|S|6|20.39|0|6
A|M|20260126|15:24:37.952649|S|160|20.39|0|160
A|M|20260126|15:34:54.606993|S|300|20.33|0|300
A|M|20260126|15:57:20.843364|S|126|20.22|0|126
A|MA|20260126|09:32:56.380089|S|3|529.31|0|3
A|MA|20260126|09:34:30.206729|S|1|528.49|0|1
A|MA|20260126|10:11:14.234589|S|40|523.88|0|40
A|MA|20260126|10:18:44.237839|S|69|524.85|0|69
A|MA|20260126|10:18:46.365134|S|67|524.93|0|67
A|MA|20260126|10:20:42.066676|S|80|524.99|0|80
A|MA|20260126|11:59:26.632476|S|40|524.19|0|40
A|MA|20260126|14:10:13.130729|S|1|524.57|0|1
A|MA|20260126|14:55:55.812483|S|100|526.235|0|100
A|MA|20260126|14:56:46.967982|S|40|527.23|0|40
A|MA|20260126|15:25:34.610222|S|40|529.335|0|40
A|MA|20260126|15:25:57.212208|S|40|528.43|0|40
A|MA|20260126|15:29:09.691693|S|40|527.94|0|40
A|MA|20260126|15:30:31.253005|S|40|527.6|0|40
A|MA|20260126|15:31:08.233322|S|40|527.75|0|40
A|MA|20260126|15:31:30.671467|S|40|528.08|0|40
A|MA|20260126|15:31:49.079758|S|40|527.925|0|40
A|MA|20260126|15:33:02.274233|S|40|528.295|0|40
A|MA|20260126|15:33:15.601012|S|40|528.3|0|40
A|MA|20260126|15:33:39.126043|S|40|528.12|0|40
A|MA|20260126|15:34:13.188156|S|40|528.355|0|40
A|MA|20260126|15:34:51.573848|S|40|528.665|0|40
A|MA|20260126|15:35:17.603060|S|40|528.345|0|40
A|MA|20260126|15:35:26.576228|S|40|528.345|0|40
A|MA|20260126|15:35:29.771059|S|60|528.345|0|60
A|MA|20260126|15:35:50.237631|S|40|528.44|0|40
A|MA|20260126|15:36:11.631038|S|40|528.33|0|40
A|MA|20260126|15:36:33.172859|S|40|528.31|0|40
A|MA|20260126|15:36:52.635062|S|40|528.135|0|40
A|MA|20260126|15:37:13.810246|S|40|528.05|0|40
A|MA|20260126|15:37:31.163244|S|40|528.33|0|40
A|MA|20260126|15:37:41.665713|S|40|528.34|0|40
A|MA|20260126|15:37:55.146579|S|40|528.345|0|40
A|MA|20260126|15:38:10.097890|S|40|528.355|0|40
A|MA|20260126|15:40:33.265217|S|40|527.73|0|40
A|MA|20260126|15:40:50.114842|S|40|527.62|0|40
A|MA|20260126|15:41:04.738152|S|40|527.525|0|40
A|MA|20260126|15:42:06.418364|S|40|527.3|0|40
A|MA|20260126|15:42:28.002725|S|40|527.21|0|40
A|MA|20260126|15:42:58.086261|S|40|527.305|0|40
A|MA|20260126|15:43:16.071683|S|40|527.785|0|40
A|MA|20260126|15:43:35.183166|S|40|527.77|0|40
A|MA|20260126|15:44:08.575785|S|40|527.34|0|40
A|MA|20260126|15:45:00.012652|S|40|527.15|0|40
A|MA|20260126|15:45:00.068870|S|40|527.15|0|40
A|MA|20260126|15:45:23.100926|S|40|527.16|0|40
A|MA|20260126|15:45:47.162802|S|40|527.895|0|40
A|MA|20260126|15:45:56.703869|S|40|527.715|0|40
A|MA|20260126|15:47:01.087660|S|40|527.785|0|40
A|MA|20260126|15:47:52.709144|S|40|527.555|0|40
A|MA|20260126|15:48:05.589190|S|40|527.49|0|40
A|MA|20260126|15:48:35.566679|S|40|527.47|0|40
A|MA|20260126|15:49:02.024174|S|40|527.37|0|40
A|MA|20260126|15:49:37.544501|S|40|527.38|0|40
A|MA|20260126|15:57:44.554444|S|40|526.67|0|40
A|MA|20260126|15:57:44.555189|S|40|526.67|0|40
A|MA|20260126|15:59:48.242814|S|40|527.26|0|40
A|MAA|20260126|10:35:49.519213|S|1|134.91|0|1
A|MAA|20260126|10:59:23.396376|S|3|134.71|0|3
A|MAA|20260126|11:03:24.704196|S|1|134.69|0|1
A|MAA|20260126|11:11:08.053099|S|1|134.51|0|1
A|MAA|20260126|11:11:18.633422|S|5|134.52|0|5
A|MAA|20260126|11:20:22.933831|S|4|135.05|0|4
A|MAA|20260126|11:22:48.549029|S|3|135.09|0|3
A|MAA|20260126|11:23:15.788300|S|3|135.09|0|3
A|MAA|20260126|11:24:37.852079|S|1|135.1|0|1
A|MAA|20260126|11:38:38.161841|S|1|134.94|0|1
A|MAA|20260126|15:47:15.883257|S|10|135.04|0|10
A|MAC|20260126|09:37:21.866884|S|200|18.215|0|200
A|MAC|20260126|09:37:21.866973|S|100|18.215|0|100
A|MAC|20260126|09:51:17.690811|S|2|18.36|0|2
A|MAC|20260126|09:51:17.690826|S|98|18.36|0|98
A|MAC|20260126|10:37:21.737272|S|40|18.19|0|40
A|MAC|20260126|14:39:08.918705|S|100|18.225|0|100
A|MAC|20260126|15:57:34.117064|S|100|18.055|0|100
A|MAGN|20260126|11:16:17.173343|S|11|13.8|0|11
A|MAGS|20260126|10:02:54.628072|S|10|65.83|0|10
A|MAGS|20260126|10:04:13.825153|S|12|65.8|0|12
A|MAGS|20260126|10:04:51.317117|S|21|65.82|0|21
A|MAGS|20260126|10:17:47.691974|S|9|65.92|0|9
A|MAGS|20260126|10:29:10.749242|S|4|65.94|0|4
A|MAGS|20260126|10:33:49.170604|S|4|65.99|0|4
A|MAGS|20260126|10:36:56.059528|S|2|66|0|2
A|MAGS|20260126|10:37:53.752511|S|5|66.02|0|5
A|MAGS|20260126|10:38:51.129682|S|20|66.04|0|20
A|MAGS|20260126|10:42:53.910756|S|16|65.96|0|16
A|MAGS|20260126|10:43:29.160802|S|8|65.96|0|8
A|MAGS|20260126|11:18:41.714849|S|2|66.06|0|2
A|MAGS|20260126|11:29:28.363328|S|1|66.14|0|1
A|MAGS|20260126|13:22:07.905334|S|3|66.11|0|3
A|MAGS|20260126|13:29:27.192012|S|200|66.12|0|200
A|MAGS|20260126|13:29:27.192012|S|100|66.12|0|100
A|MAGS|20260126|15:14:48.389395|S|3|66.03|0|3
A|MAGS|20260126|15:46:22.049490|S|17|66.05|0|17
A|MAGS|20260126|15:50:00.016133|S|41|66.05|0|41
A|MAGS|20260126|15:50:00.016384|S|59|66.05|0|59
A|MAGS|20260126|15:57:33.894154|S|300|65.91|0|300
A|MAGS|20260126|15:58:02.071293|S|10|65.91|0|10
A|MAGS|20260126|15:59:00.000556|S|5|65.915|0|5
A|MAGY|20260126|10:28:39.099642|S|25|51.75|0|25
A|MAIA|20260126|09:30:00.215134|S|42040|2.7|69174|23537
A|MAIA|20260126|09:30:00.399639|S|4800|2.67|0|4800
A|MAIA|20260126|09:30:09.702802|S|100|2.63|0|100
A|MAIA|20260126|09:30:09.702802|S|473|2.63|0|473
A|MAIA|20260126|09:30:09.702856|S|100|2.63|0|100
A|MAIA|20260126|09:30:09.702892|S|100|2.63|0|100
A|MAIA|20260126|09:30:09.702932|S|100|2.63|0|100
A|MAIA|20260126|09:30:09.702955|S|8732|2.63|0|8732
A|MAIA|20260126|09:30:09.702955|S|100|2.63|0|100
A|MAIA|20260126|09:30:09.703117|S|100|2.61|0|100
A|MAIA|20260126|09:30:09.703181|S|100|2.61|0|100
A|MAIA|20260126|09:30:09.703237|S|100|2.61|0|100
A|MAIA|20260126|09:30:09.703329|S|100|2.61|0|100
A|MAIA|20260126|09:30:09.705013|S|100|2.61|0|100
A|MAIA|20260126|09:30:44.315764|S|18|2.61|0|18
A|MAIA|20260126|09:30:44.315784|S|82|2.61|0|82
A|MAIA|20260126|09:32:22.001822|S|100|2.61|0|100
A|MAIA|20260126|09:32:22.003191|S|100|2.59|0|100
A|MAIA|20260126|09:34:08.709423|S|100|2.56|0|100
A|MAIA|20260126|09:34:30.915865|S|100|2.56|0|100
A|MAIA|20260126|09:34:47.689554|S|100|2.56|0|100
A|MAIA|20260126|09:36:11.481620|S|25|2.595|0|25
A|MAIA|20260126|09:36:11.481698|S|25|2.595|0|25
A|MAIA|20260126|09:37:57.633375|S|100|2.56|0|100
A|MAIA|20260126|09:37:57.633417|S|100|2.56|0|100
A|MAIA|20260126|09:37:57.636301|S|62|2.55|0|62
A|MAIA|20260126|09:38:13.297283|S|100|2.51|0|100
A|MAIA|20260126|09:38:54.675004|S|100|2.51|0|100
A|MAIA|20260126|09:38:54.675118|S|100|2.51|0|100
A|MAIA|20260126|09:39:38.467495|S|10|2.51|0|10
A|MAIA|20260126|09:40:03.558982|S|100|2.52|0|100
A|MAIA|20260126|09:40:17.142512|S|100|2.55|0|100
A|MAIA|20260126|09:40:17.142512|S|200|2.55|0|200
A|MAIA|20260126|09:44:06.676620|S|100|2.56|0|100
A|MAIA|20260126|09:44:06.676621|S|200|2.56|0|200
A|MAIA|20260126|09:44:06.676621|S|200|2.56|0|200
A|MAIA|20260126|09:44:06.676621|S|56|2.56|0|56
A|MAIA|20260126|09:49:56.075064|S|200|2.55|0|200
A|MAIA|20260126|09:55:35.195848|S|150|2.53|0|150
A|MAIA|20260126|09:59:24.281259|S|200|2.45|0|200
A|MAIA|20260126|10:01:14.887025|S|400|2.49|0|400
A|MAIA|20260126|10:01:26.822462|S|100|2.54|0|100
A|MAIA|20260126|10:02:36.311270|S|100|2.53|0|100
A|MAIA|20260126|10:18:13.255863|S|100|2.54|0|100
A|MAIA|20260126|10:19:54.385264|S|100|2.55|0|100
A|MAIA|20260126|10:19:54.385264|S|100|2.55|0|100
A|MAIA|20260126|10:20:16.304416|S|200|2.55|0|200
A|MAIA|20260126|10:20:27.469082|S|100|2.56|0|100
A|MAIA|20260126|10:27:56.115492|S|100|2.55|0|100
A|MAIA|20260126|10:27:56.115492|S|200|2.55|0|200
A|MAIA|20260126|10:27:56.115492|S|100|2.55|0|100
A|MAIA|20260126|10:27:56.115492|S|100|2.55|0|100
A|MAIA|20260126|10:31:29.676254|S|200|2.57|0|200
A|MAIA|20260126|10:31:29.676254|S|100|2.57|0|100
A|MAIA|20260126|10:31:30.532017|S|18|2.55|0|18
A|MAIA|20260126|10:33:09.690124|S|400|2.58|0|400
A|MAIA|20260126|10:33:09.690124|S|100|2.58|0|100
A|MAIA|20260126|10:33:09.690124|S|100|2.58|0|100
A|MAIA|20260126|10:33:09.690124|S|100|2.58|0|100
A|MAIA|20260126|10:37:02.103367|S|340|2.61|0|340
A|MAIA|20260126|10:37:02.103380|S|160|2.61|0|160
A|MAIA|20260126|10:39:09.686488|S|200|2.58|0|200
A|MAIA|20260126|10:41:08.546978|S|100|2.55|0|100
A|MAIA|20260126|10:48:53.856559|S|100|2.55|0|100
A|MAIA|20260126|10:55:30.643044|S|100|2.58|0|100
A|MAIA|20260126|10:55:30.643045|S|100|2.58|0|100
A|MAIA|20260126|10:58:00.638137|S|100|2.56|0|100
A|MAIA|20260126|10:58:36.346646|S|100|2.57|0|100
A|MAIA|20260126|10:58:36.346646|S|100|2.57|0|100
A|MAIA|20260126|11:02:59.573962|S|100|2.52|0|100
A|MAIA|20260126|11:09:19.178175|S|100|2.54|0|100
A|MAIA|20260126|11:09:19.178175|S|300|2.54|0|300
A|MAIA|20260126|11:09:19.178176|S|100|2.54|0|100
A|MAIA|20260126|11:12:40.952392|S|100|2.54|0|100
A|MAIA|20260126|11:27:36.664861|S|100|2.55|0|100
A|MAIA|20260126|11:27:36.664861|S|100|2.55|0|100
A|MAIA|20260126|11:43:37.894777|S|200|2.56|0|200
A|MAIA|20260126|11:43:37.894777|S|100|2.56|0|100
A|MAIA|20260126|11:43:37.894777|S|200|2.56|0|200
A|MAIA|20260126|11:45:55.980809|S|100|2.56|0|100
A|MAIA|20260126|11:45:55.980809|S|500|2.56|0|500
A|MAIA|20260126|11:47:00.939653|S|200|2.565|0|200
A|MAIA|20260126|11:53:16.655265|S|100|2.54|0|100
A|MAIA|20260126|11:53:16.655265|S|100|2.54|0|100
A|MAIA|20260126|11:53:16.655265|S|100|2.54|0|100
A|MAIA|20260126|11:53:16.750567|S|100|2.54|0|100
A|MAIA|20260126|11:53:16.750567|S|100|2.54|0|100
A|MAIA|20260126|12:09:32.287881|S|100|2.59|0|100
A|MAIA|20260126|12:09:32.287881|S|80|2.59|0|80
A|MAIA|20260126|12:10:25.536031|S|99|2.58|0|99
A|MAIA|20260126|12:10:25.536031|S|300|2.58|0|300
A|MAIA|20260126|12:13:47.145678|S|100|2.59|0|100
A|MAIA|20260126|12:13:47.146139|S|200|2.59|0|200
A|MAIA|20260126|12:17:39.159851|S|81|2.56|0|81
A|MAIA|20260126|12:19:47.005367|S|373|2.57|0|373
A|MAIA|20260126|12:19:47.005368|S|27|2.57|0|27
A|MAIA|20260126|12:19:47.005368|S|100|2.57|0|100
A|MAIA|20260126|12:24:17.379809|S|100|2.59|0|100
A|MAIA|20260126|12:24:17.379810|S|100|2.59|0|100
A|MAIA|20260126|12:25:45.599851|S|100|2.63|0|100
A|MAIA|20260126|12:25:45.599851|S|100|2.63|0|100
A|MAIA|20260126|12:26:32.602462|S|5|2.65|0|5
A|MAIA|20260126|12:34:23.276058|S|100|2.67|0|100
A|MAIA|20260126|12:39:09.882124|S|69|2.68|0|69
A|MAIA|20260126|12:39:09.882149|S|100|2.68|0|100
A|MAIA|20260126|12:39:09.882149|S|69|2.68|0|69
A|MAIA|20260126|12:39:09.882149|S|131|2.68|0|131
A|MAIA|20260126|12:39:09.882205|S|31|2.68|0|31
A|MAIA|20260126|12:39:59.964653|S|17|2.67|0|17
A|MAIA|20260126|12:39:59.964654|S|100|2.67|0|100
A|MAIA|20260126|12:39:59.964654|S|200|2.67|0|200
A|MAIA|20260126|12:40:45.021876|S|100|2.68|0|100
A|MAIA|20260126|12:40:45.021876|S|100|2.68|0|100
A|MAIA|20260126|12:41:18.602380|S|100|2.69|0|100
A|MAIA|20260126|12:47:27.839914|S|100|2.68|0|100
A|MAIA|20260126|12:55:21.114653|S|100|2.71|0|100
A|MAIA|20260126|12:55:21.114653|S|100|2.71|0|100
A|MAIA|20260126|12:57:28.149904|S|200|2.715|0|200
A|MAIA|20260126|12:57:28.149904|S|400|2.71|0|400
A|MAIA|20260126|12:57:44.986371|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.986371|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.986372|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.986399|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.986399|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.986399|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.986451|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.986451|S|200|2.72|0|200
A|MAIA|20260126|12:57:44.986491|S|92|2.72|0|92
A|MAIA|20260126|12:57:44.987450|S|8|2.72|0|8
A|MAIA|20260126|12:57:44.987450|S|15|2.72|0|15
A|MAIA|20260126|12:57:44.987450|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.987500|S|8|2.72|0|8
A|MAIA|20260126|12:57:44.987500|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.987534|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.987534|S|8|2.72|0|8
A|MAIA|20260126|12:57:44.987738|S|900|2.72|0|900
A|MAIA|20260126|12:57:44.987738|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.988274|S|67|2.72|0|67
A|MAIA|20260126|12:57:44.988323|S|67|2.72|0|67
A|MAIA|20260126|12:57:44.988323|S|33|2.72|0|33
A|MAIA|20260126|12:57:44.989158|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.989158|S|33|2.72|0|33
A|MAIA|20260126|12:57:44.989985|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.990765|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.991519|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.992275|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.993031|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.993784|S|100|2.72|0|100
A|MAIA|20260126|12:57:44.994534|S|100|2.72|0|100
A|MAIA|20260126|12:57:45.726176|S|100|2.72|0|100
A|MAIA|20260126|12:57:45.726176|S|12|2.72|0|12
A|MAIA|20260126|12:57:49.205656|S|100|2.73|0|100
A|MAIA|20260126|13:09:35.696704|S|100|2.72|0|100
A|MAIA|20260126|13:09:35.696704|S|200|2.72|0|200
A|MAIA|20260126|13:09:35.791895|S|100|2.73|0|100
A|MAIA|20260126|13:09:35.792047|S|100|2.73|0|100
A|MAIA|20260126|13:09:35.792048|S|100|2.73|0|100
A|MAIA|20260126|13:09:35.792210|S|72|2.73|0|72
A|MAIA|20260126|13:09:35.792365|S|28|2.73|0|28
A|MAIA|20260126|13:09:35.792365|S|72|2.73|0|72
A|MAIA|20260126|13:09:35.792556|S|28|2.73|0|28
A|MAIA|20260126|13:09:35.792556|S|72|2.73|0|72
A|MAIA|20260126|13:09:35.792574|S|28|2.73|0|28
A|MAIA|20260126|13:09:35.792574|S|72|2.73|0|72
A|MAIA|20260126|13:09:35.792853|S|28|2.73|0|28
A|MAIA|20260126|13:09:35.792853|S|67|2.73|0|67
A|MAIA|20260126|13:09:35.792896|S|67|2.73|0|67
A|MAIA|20260126|13:09:35.792896|S|33|2.73|0|33
A|MAIA|20260126|13:16:29.319407|S|100|2.72|0|100
A|MAIA|20260126|13:16:58.477575|S|100|2.73|0|100
A|MAIA|20260126|13:16:58.477575|S|33|2.73|0|33
A|MAIA|20260126|13:16:58.477575|S|100|2.73|0|100
A|MAIA|20260126|13:16:58.477576|S|31|2.73|0|31
A|MAIA|20260126|13:16:58.477576|S|100|2.73|0|100
A|MAIA|20260126|13:16:58.477647|S|100|2.73|0|100
A|MAIA|20260126|13:16:58.477647|S|24|2.73|0|24
A|MAIA|20260126|13:16:58.477647|S|100|2.73|0|100
A|MAIA|20260126|13:16:58.477650|S|13|2.73|0|13
A|MAIA|20260126|13:16:58.477650|S|100|2.73|0|100
A|MAIA|20260126|13:19:15.260480|S|100|2.74|0|100
A|MAIA|20260126|13:19:15.260481|S|100|2.74|0|100
A|MAIA|20260126|13:22:50.589099|S|100|2.72|0|100
A|MAIA|20260126|13:24:10.640278|S|200|2.73|0|200
A|MAIA|20260126|13:24:10.640278|S|100|2.73|0|100
A|MAIA|20260126|13:24:10.640279|S|100|2.73|0|100
A|MAIA|20260126|13:24:10.640279|S|100|2.73|0|100
A|MAIA|20260126|13:24:38.643952|S|24|2.74|0|24
A|MAIA|20260126|13:24:38.644307|S|76|2.74|0|76
A|MAIA|20260126|13:24:38.644307|S|17|2.74|0|17
A|MAIA|20260126|13:24:38.644356|S|7|2.74|0|7
A|MAIA|20260126|13:24:41.839168|S|200|2.73|0|200
A|MAIA|20260126|13:26:21.340984|S|200|2.73|0|200
A|MAIA|20260126|13:28:12.366592|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.366592|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.366592|S|500|2.74|0|500
A|MAIA|20260126|13:28:12.366592|S|76|2.74|0|76
A|MAIA|20260126|13:28:12.366782|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.366782|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.366880|S|176|2.74|0|176
A|MAIA|20260126|13:28:12.366880|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.366929|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.366930|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.367080|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.367080|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.367090|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.367230|S|100|2.735|0|100
A|MAIA|20260126|13:28:12.367248|S|100|2.735|0|100
A|MAIA|20260126|13:28:12.367268|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.367389|S|100|2.74|0|100
A|MAIA|20260126|13:28:12.367402|S|24|2.74|0|24
A|MAIA|20260126|13:28:12.369848|S|500|2.75|0|500
A|MAIA|20260126|13:28:12.369849|S|200|2.75|0|200
A|MAIA|20260126|13:33:21.892220|S|100|2.73|0|100
A|MAIA|20260126|13:36:29.175351|S|100|2.73|0|100
A|MAIA|20260126|13:36:29.175351|S|100|2.73|0|100
A|MAIA|20260126|13:46:41.214921|S|600|2.73|0|600
A|MAIA|20260126|13:46:41.214921|S|100|2.73|0|100
A|MAIA|20260126|13:46:44.249946|S|100|2.75|0|100
A|MAIA|20260126|13:46:44.249946|S|100|2.75|0|100
A|MAIA|20260126|13:48:08.777666|S|100|2.75|0|100
A|MAIA|20260126|13:48:08.777666|S|6|2.75|0|6
A|MAIA|20260126|13:48:08.777969|S|52|2.75|0|52
A|MAIA|20260126|13:48:08.777980|S|30|2.75|0|30
A|MAIA|20260126|13:48:08.778000|S|34|2.75|0|34
A|MAIA|20260126|13:48:08.778000|S|18|2.75|0|18
A|MAIA|20260126|13:48:08.778028|S|34|2.75|0|34
A|MAIA|20260126|13:48:08.778028|S|66|2.75|0|66
A|MAIA|20260126|13:48:08.778072|S|34|2.75|0|34
A|MAIA|20260126|13:48:08.778072|S|66|2.75|0|66
A|MAIA|20260126|13:48:08.778114|S|66|2.75|0|66
A|MAIA|20260126|13:48:08.778115|S|34|2.75|0|34
A|MAIA|20260126|13:48:08.778138|S|34|2.75|0|34
A|MAIA|20260126|13:48:08.778138|S|66|2.75|0|66
A|MAIA|20260126|13:48:08.778165|S|100|2.75|0|100
A|MAIA|20260126|13:48:08.778415|S|100|2.75|0|100
A|MAIA|20260126|13:48:08.778449|S|60|2.75|0|60
A|MAIA|20260126|13:48:08.778449|S|40|2.75|0|40
A|MAIA|20260126|13:48:08.778482|S|60|2.75|0|60
A|MAIA|20260126|13:49:39.802159|S|100|2.755|0|100
A|MAIA|20260126|13:51:44.962585|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.962585|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.962586|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.962737|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.962737|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.962737|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.962908|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.962908|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.962986|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.963089|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.963089|S|100|2.76|0|100
A|MAIA|20260126|13:51:44.963253|S|92|2.76|0|92
A|MAIA|20260126|13:51:44.963380|S|8|2.76|0|8
A|MAIA|20260126|13:51:44.963380|S|92|2.76|0|92
A|MAIA|20260126|13:51:44.963392|S|8|2.76|0|8
A|MAIA|20260126|13:52:52.365566|S|100|2.8|0|100
A|MAIA|20260126|13:52:52.367669|S|200|2.81|0|200
A|MAIA|20260126|13:53:51.172700|S|600|2.83|0|600
A|MAIA|20260126|13:53:51.172700|S|100|2.83|0|100
A|MAIA|20260126|13:57:06.160911|S|2900|2.82|0|2900
A|MAIA|20260126|13:57:06.160998|S|500|2.82|0|500
A|MAIA|20260126|13:58:22.514793|S|100|2.83|0|100
A|MAIA|20260126|14:01:49.366753|S|100|2.8|0|100
A|MAIA|20260126|14:03:30.567606|S|1653|2.79|0|1653
A|MAIA|20260126|14:04:46.609416|S|200|2.78|0|200
A|MAIA|20260126|14:04:47.154196|S|1784|2.77|0|1784
A|MAIA|20260126|14:06:42.558491|S|100|2.7|0|100
A|MAIA|20260126|14:06:42.562683|S|100|2.7|0|100
A|MAIA|20260126|14:06:42.562780|S|100|2.7|0|100
A|MAIA|20260126|14:06:42.562860|S|100|2.7|0|100
A|MAIA|20260126|14:06:42.562936|S|100|2.7|0|100
A|MAIA|20260126|14:06:42.563207|S|183|2.7|0|183
A|MAIA|20260126|14:11:24.793109|S|100|2.66|0|100
A|MAIA|20260126|14:12:07.350753|S|1119|2.64|0|1119
A|MAIA|20260126|14:12:07.350774|S|181|2.64|0|181
A|MAIA|20260126|14:13:23.673859|S|100|2.63|0|100
A|MAIA|20260126|14:15:55.011352|S|100|2.64|0|100
A|MAIA|20260126|14:17:09.507353|S|100|2.64|0|100
A|MAIA|20260126|14:18:52.405932|S|98|2.64|0|98
A|MAIA|20260126|14:19:01.494664|S|100|2.63|0|100
A|MAIA|20260126|14:19:41.582803|S|100|2.63|0|100
A|MAIA|20260126|14:21:10.324203|S|100|2.63|0|100
A|MAIA|20260126|14:21:15.047069|S|100|2.63|0|100
A|MAIA|20260126|14:21:24.733409|S|100|2.63|0|100
A|MAIA|20260126|14:21:50.922657|S|100|2.63|0|100
A|MAIA|20260126|14:22:08.626397|S|100|2.62|0|100
A|MAIA|20260126|14:23:48.052137|S|100|2.62|0|100
A|MAIA|20260126|14:28:40.721978|S|100|2.62|0|100
A|MAIA|20260126|14:30:17.957465|S|100|2.64|0|100
A|MAIA|20260126|14:30:17.958002|S|100|2.65|0|100
A|MAIA|20260126|14:30:17.958016|S|100|2.65|0|100
A|MAIA|20260126|14:30:17.958169|S|100|2.65|0|100
A|MAIA|20260126|14:34:03.352999|S|700|2.66|0|700
A|MAIA|20260126|14:34:03.353923|S|1|2.67|0|1
A|MAIA|20260126|14:34:03.354046|S|100|2.67|0|100
A|MAIA|20260126|14:34:03.354046|S|99|2.67|0|99
A|MAIA|20260126|14:35:53.641781|S|100|2.67|0|100
A|MAIA|20260126|14:35:53.641781|S|100|2.67|0|100
A|MAIA|20260126|14:40:36.827839|S|38|2.66|0|38
A|MAIA|20260126|14:41:38.734731|S|100|2.67|0|100
A|MAIA|20260126|14:41:38.734731|S|17|2.67|0|17
A|MAIA|20260126|14:41:38.735060|S|125|2.67|0|125
A|MAIA|20260126|14:41:38.735060|S|183|2.67|0|183
A|MAIA|20260126|14:43:38.247049|S|100|2.66|0|100
A|MAIA|20260126|14:43:38.825882|S|100|2.66|0|100
A|MAIA|20260126|14:44:05.928077|S|100|2.66|0|100
A|MAIA|20260126|14:44:07.584629|S|100|2.66|0|100
A|MAIA|20260126|14:44:37.155272|S|95|2.66|0|95
A|MAIA|20260126|14:45:12.751847|S|500|2.65|0|500
A|MAIA|20260126|14:45:12.751848|S|100|2.65|0|100
A|MAIA|20260126|14:45:12.751848|S|30|2.65|0|30
A|MAIA|20260126|14:45:38.928963|S|100|2.64|0|100
A|MAIA|20260126|14:46:07.356829|S|100|2.64|0|100
A|MAIA|20260126|14:46:31.291778|S|100|2.64|0|100
A|MAIA|20260126|14:46:37.270148|S|11|2.63|0|11
A|MAIA|20260126|14:46:37.270148|S|89|2.64|0|89
A|MAIA|20260126|14:47:20.646477|S|100|2.63|0|100
A|MAIA|20260126|14:48:02.452051|S|100|2.63|0|100
A|MAIA|20260126|14:48:11.223788|S|100|2.63|0|100
A|MAIA|20260126|14:48:30.245724|S|27|2.63|0|27
A|MAIA|20260126|14:48:41.737801|S|73|2.63|0|73
A|MAIA|20260126|14:48:41.737801|S|3|2.62|0|3
A|MAIA|20260126|14:49:04.457168|S|55|2.63|0|55
A|MAIA|20260126|14:49:48.391398|S|39|2.62|0|39
A|MAIA|20260126|14:50:14.639471|S|58|2.62|0|58
A|MAIA|20260126|14:51:18.957995|S|50|2.63|0|50
A|MAIA|20260126|14:51:18.957995|S|50|2.63|0|50
A|MAIA|20260126|14:51:18.958094|S|50|2.63|0|50
A|MAIA|20260126|14:51:18.958094|S|50|2.63|0|50
A|MAIA|20260126|14:53:00.695803|E|100|2.6|0|100
A|MAIA|20260126|14:53:00.695803|E|100|2.6|0|100
A|MAIA|20260126|14:55:34.326423|E|200|2.585|0|200
A|MAIA|20260126|14:55:43.358880|S|89|2.57|0|89
A|MAIA|20260126|14:57:44.563921|S|100|2.57|0|100
A|MAIA|20260126|14:58:17.256150|S|100|2.57|0|100
A|MAIA|20260126|14:58:49.379928|S|100|2.57|0|100
A|MAIA|20260126|15:00:10.955021|S|100|2.58|0|100
A|MAIA|20260126|15:00:10.955022|S|100|2.58|0|100
A|MAIA|20260126|15:00:27.641409|S|100|2.58|0|100
A|MAIA|20260126|15:00:43.110912|S|46|2.58|0|46
A|MAIA|20260126|15:01:22.617221|S|100|2.58|0|100
A|MAIA|20260126|15:02:03.330354|S|100|2.57|0|100
A|MAIA|20260126|15:02:52.897087|S|200|2.57|0|200
A|MAIA|20260126|15:02:52.897205|S|100|2.57|0|100
A|MAIA|20260126|15:05:09.957994|S|100|2.57|0|100
A|MAIA|20260126|15:05:47.734447|S|100|2.58|0|100
A|MAIA|20260126|15:06:05.417524|S|100|2.57|0|100
A|MAIA|20260126|15:07:43.821638|S|100|2.57|0|100
A|MAIA|20260126|15:08:00.859356|S|100|2.57|0|100
A|MAIA|20260126|15:08:11.948373|S|51|2.58|0|51
A|MAIA|20260126|15:10:12.329699|S|42|2.57|0|42
A|MAIA|20260126|15:10:51.941344|S|100|2.57|0|100
A|MAIA|20260126|15:11:53.315399|S|100|2.56|0|100
A|MAIA|20260126|15:12:10.940267|S|100|2.56|0|100
A|MAIA|20260126|15:12:40.670326|S|100|2.56|0|100
A|MAIA|20260126|15:12:46.887685|S|100|2.56|0|100
A|MAIA|20260126|15:13:08.987669|S|100|2.56|0|100
A|MAIA|20260126|15:13:20.086566|S|100|2.56|0|100
A|MAIA|20260126|15:13:38.164827|S|100|2.56|0|100
A|MAIA|20260126|15:13:53.591011|S|100|2.56|0|100
A|MAIA|20260126|15:14:11.456590|S|100|2.56|0|100
A|MAIA|20260126|15:14:20.995491|S|58|2.56|0|58
A|MAIA|20260126|15:14:20.995491|S|42|2.56|0|42
A|MAIA|20260126|15:14:41.361597|S|42|2.56|0|42
A|MAIA|20260126|15:14:41.361597|S|58|2.56|0|58
A|MAIA|20260126|15:15:17.449042|S|58|2.56|0|58
A|MAIA|20260126|15:15:17.449043|S|42|2.56|0|42
A|MAIA|20260126|15:15:34.511520|S|100|2.56|0|100
A|MAIA|20260126|15:16:07.112741|S|100|2.56|0|100
A|MAIA|20260126|15:16:26.797912|S|100|2.56|0|100
A|MAIA|20260126|15:16:29.501238|S|100|2.56|0|100
A|MAIA|20260126|15:16:56.221823|S|100|2.56|0|100
A|MAIA|20260126|15:16:58.501165|S|58|2.56|0|58
A|MAIA|20260126|15:16:58.501165|S|42|2.56|0|42
A|MAIA|20260126|15:17:18.358768|S|58|2.56|0|58
A|MAIA|20260126|15:17:18.358768|S|42|2.56|0|42
A|MAIA|20260126|15:17:57.299534|S|58|2.56|0|58
A|MAIA|20260126|15:17:57.299534|S|42|2.56|0|42
A|MAIA|20260126|15:17:58.017219|S|100|2.56|0|100
A|MAIA|20260126|15:18:11.165195|S|42|2.56|0|42
A|MAIA|20260126|15:18:11.165195|S|58|2.56|0|58
A|MAIA|20260126|15:18:36.924406|S|58|2.56|0|58
A|MAIA|20260126|15:18:36.924406|S|42|2.56|0|42
A|MAIA|20260126|15:20:34.338215|S|100|2.57|0|100
A|MAIA|20260126|15:20:34.338215|S|300|2.57|0|300
A|MAIA|20260126|15:20:34.338216|S|100|2.57|0|100
A|MAIA|20260126|15:20:34.338257|S|100|2.57|0|100
A|MAIA|20260126|15:20:34.338257|S|100|2.57|0|100
A|MAIA|20260126|15:24:04.751715|S|100|2.58|0|100
A|MAIA|20260126|15:24:04.751715|S|500|2.58|0|500
A|MAIA|20260126|15:24:04.756714|S|58|2.56|0|58
A|MAIA|20260126|15:24:04.756714|S|100|2.56|0|100
A|MAIA|20260126|15:24:04.756715|S|200|2.56|0|200
A|MAIA|20260126|15:25:03.987053|S|100|2.56|0|100
A|MAIA|20260126|15:26:01.614480|S|100|2.56|0|100
A|MAIA|20260126|15:26:01.619248|S|100|2.565|0|100
A|MAIA|20260126|15:26:01.619333|S|100|2.565|0|100
A|MAIA|20260126|15:26:32.481887|S|100|2.56|0|100
A|MAIA|20260126|15:31:09.432972|S|100|2.56|0|100
A|MAIA|20260126|15:31:58.359238|S|100|2.56|0|100
A|MAIA|20260126|15:32:14.672508|S|52|2.57|0|52
A|MAIA|20260126|15:32:17.011396|S|100|2.56|0|100
A|MAIA|20260126|15:35:19.041959|S|100|2.57|0|100
A|MAIA|20260126|15:38:07.009384|S|100|2.56|0|100
A|MAIA|20260126|15:38:10.188883|S|100|2.58|0|100
A|MAIA|20260126|15:47:11.830714|S|100|2.62|0|100
A|MAIA|20260126|15:50:34.100885|S|100|2.6|0|100
A|MAIA|20260126|15:53:23.826557|S|100|2.6|0|100
A|MAIA|20260126|15:53:23.826557|S|100|2.6|0|100
A|MAIA|20260126|15:53:23.826557|S|100|2.6|0|100
A|MAIA|20260126|15:53:23.827204|S|72|2.6|0|72
A|MAIA|20260126|15:53:23.827515|S|28|2.6|0|28
A|MAIA|20260126|15:57:07.075901|S|176|2.59|0|176
A|MAIA|20260126|15:57:07.075901|S|700|2.59|0|700
A|MAIA|20260126|15:57:07.075901|S|200|2.59|0|200
A|MAIA|20260126|15:57:07.075902|S|100|2.59|0|100
A|MAIA|20260126|15:57:07.075956|S|100|2.59|0|100
A|MAIA|20260126|15:57:10.025313|S|100|2.6|0|100
A|MAIA|20260126|15:57:10.025949|S|57|2.6|0|57
A|MAIA|20260126|15:58:24.200620|S|1600|2.6|0|1600
A|MAIA|20260126|15:58:24.200620|S|100|2.6|0|100
A|MAIA|20260126|15:58:24.200621|S|100|2.6|0|100
A|MAIA|20260126|15:58:47.049805|S|25|2.61|0|25
A|MAIA|20260126|15:59:34.901471|S|181|2.6|0|181
A|MAIA|20260126|15:59:47.399886|S|65|2.595|0|65
A|MAIA|20260126|15:59:50.072393|S|431|2.6|0|431
A|MAIA|20260126|15:59:51.126256|S|90|2.61|0|90
A|MAIA|20260126|16:00:00.117217|S|5190|2.62|97601|2473
A|MAIN|20260126|10:26:50.009843|S|119|63.43|0|119
A|MAIN|20260126|10:37:07.043296|S|113|63.23|0|113
A|MAIN|20260126|15:47:33.515601|S|1|63.72|0|1
A|MAIN|20260126|15:59:44.637094|S|31|63.87|0|31
A|MAN|20260126|13:31:41.395784|S|6|30.07|0|6
A|MAN|20260126|15:50:15.117265|S|30|30.36|0|30
A|MANH|20260126|10:39:03.722158|S|100|177.245|0|100
A|MANH|20260126|11:35:57.685973|S|1|175.72|0|1
A|MANH|20260126|12:38:14.087651|S|100|175.9|0|100
A|MANU|20260126|09:45:41.517266|S|75|17.485|0|75
A|MANU|20260126|09:45:41.517342|S|25|17.485|0|25
A|MANU|20260126|09:45:41.517387|S|75|17.485|0|75
A|MANU|20260126|09:45:41.517414|S|25|17.485|0|25
A|MANU|20260126|09:45:41.534648|S|75|17.48|0|75
A|MANU|20260126|10:17:06.423526|S|25|17.69|0|25
A|MANU|20260126|10:17:06.423526|S|75|17.69|0|75
A|MANU|20260126|11:00:38.700652|S|1|17.75|0|1
A|MANU|20260126|11:00:38.753460|S|1|17.76|0|1
A|MANU|20260126|14:01:44.580133|S|75|17.945|0|75
A|MANU|20260126|15:47:48.465007|S|1|17.71|0|1
A|MAR|20260126|09:34:43.605878|S|18|317.85|0|18
A|MAR|20260126|09:34:43.605903|S|18|317.87|0|18
A|MAR|20260126|09:34:50.258744|S|8|317.57|0|8
A|MAR|20260126|09:34:50.258757|S|40|317.57|0|40
A|MAR|20260126|09:36:13.068942|S|17|316.5|0|17
A|MAR|20260126|09:36:13.068976|S|3|316.5|0|3
A|MAR|20260126|09:36:13.068997|S|20|316.5|0|20
A|MAR|20260126|09:38:33.623197|S|40|316.91|0|40
A|MAR|20260126|09:39:25.788221|S|10|317.34|0|10
A|MAR|20260126|09:39:25.788221|S|40|317.34|0|40
A|MAR|20260126|09:39:25.788240|S|30|317.34|0|30
A|MAR|20260126|09:50:07.287396|S|40|315.04|0|40
A|MAR|20260126|09:55:11.188190|S|40|315.31|0|40
A|MAR|20260126|10:11:17.519531|S|3|313.92|0|3
A|MAR|20260126|10:22:52.152120|S|6|315.19|0|6
A|MAR|20260126|10:25:45.533844|S|14|314.92|0|14
A|MAR|20260126|10:47:19.190011|S|2|315.3|0|2
A|MAR|20260126|10:47:19.190047|S|6|315.3|0|6
A|MAR|20260126|10:47:19.190048|S|12|315.32|0|12
A|MAR|20260126|10:47:19.190048|S|20|315.31|0|20
A|MAR|20260126|10:47:19.190048|S|16|315.34|0|16
A|MAR|20260126|10:47:19.190048|S|16|315.33|0|16
A|MAR|20260126|10:47:51.122871|S|16|315.41|0|16
A|MAR|20260126|10:47:51.122871|S|8|315.4|0|8
A|MAR|20260126|10:47:51.122871|S|8|315.39|0|8
A|MAR|20260126|10:47:51.122872|S|36|315.44|0|36
A|MAR|20260126|10:47:51.122872|S|24|315.45|0|24
A|MAR|20260126|10:47:51.122872|S|32|315.43|0|32
A|MAR|20260126|10:47:51.122872|S|24|315.42|0|24
A|MAR|20260126|11:03:57.050093|S|40|315.13|0|40
A|MAR|20260126|11:25:51.640320|S|40|315.98|0|40
A|MAR|20260126|11:43:02.167224|S|40|316.5|0|40
A|MAR|20260126|12:02:07.472513|S|5|315.8|0|5
A|MAR|20260126|12:02:07.472533|S|35|315.8|0|35
A|MAR|20260126|12:17:58.287697|S|50|315.34|0|50
A|MAR|20260126|12:17:58.287743|S|40|315.33|0|40
A|MAR|20260126|12:17:58.289588|S|40|315.33|0|40
A|MAR|20260126|12:19:56.456861|S|40|315.17|0|40
A|MAR|20260126|13:00:16.336712|S|40|314.38|0|40
A|MAR|20260126|13:00:17.422563|S|40|314.38|0|40
A|MAR|20260126|15:36:23.202915|S|1|316.28|0|1
A|MAR|20260126|15:38:33.055183|S|11|316.32|0|11
A|MAR|20260126|15:51:45.569836|S|24|316.09|0|24
A|MAR|20260126|15:51:45.572301|S|76|316.09|0|76
A|MARA|20260126|09:34:06.350411|S|200|10.22|0|200
A|MARA|20260126|09:45:44.210379|S|229|10.265|0|229
A|MARA|20260126|09:54:21.125994|S|360|10.185|0|360
A|MARA|20260126|09:54:21.127136|S|360|10.185|0|360
A|MARA|20260126|09:54:21.128302|S|360|10.185|0|360
A|MARA|20260126|09:54:37.054370|S|360|10.155|0|360
A|MARA|20260126|09:54:37.054956|S|140|10.155|0|140
A|MARA|20260126|09:55:42.987349|S|113|10.155|0|113
A|MARA|20260126|10:02:32.490585|S|452|10.125|0|452
A|MARA|20260126|10:03:40.391635|S|452|10.165|0|452
A|MARA|20260126|10:10:59.434197|S|400|10.255|0|400
A|MARA|20260126|10:10:59.434280|S|52|10.255|0|52
A|MARA|20260126|10:14:55.565994|S|357|10.275|0|357
A|MARA|20260126|10:34:26.077162|S|100|10.185|0|100
A|MARA|20260126|10:38:28.739022|S|300|10.1|0|300
A|MARA|20260126|10:41:04.914980|S|474|10.05|0|474
A|MARA|20260126|10:47:24.437108|S|67|10.01|0|67
A|MARA|20260126|10:52:13.941934|S|300|10.035|0|300
A|MARA|20260126|10:52:13.942424|S|100|10.035|0|100
A|MARA|20260126|10:54:01.165064|S|100|10.045|0|100
A|MARA|20260126|11:05:13.725268|S|600|9.995|0|600
A|MARA|20260126|11:16:14.720568|S|487|9.895|0|487
A|MARA|20260126|11:33:41.815787|S|487|9.945|0|487
A|MARA|20260126|11:40:20.319209|S|891|9.955|0|891
A|MARA|20260126|11:51:36.318989|S|800|10.005|0|800
A|MARA|20260126|13:17:32.853208|S|32|10.13|0|32
A|MARA|20260126|13:19:28.667395|S|1|10.18|0|1
A|MARA|20260126|15:22:14.417876|S|200|10.03|0|200
A|MARA|20260126|15:22:14.417886|S|200|10.03|0|200
A|MARA|20260126|15:28:04.855657|S|692|10.005|0|692
A|MARA|20260126|15:29:33.537432|S|500|10.01|0|500
A|MARA|20260126|15:37:09.032609|S|200|9.985|0|200
A|MARA|20260126|15:56:58.149903|S|1150|9.975|0|1150
A|MARA|20260126|15:57:20.224034|S|200|9.985|0|200
A|MARA|20260126|15:57:24.278092|S|1200|9.985|0|1200
A|MARA|20260126|15:57:24.278092|S|630|9.985|0|630
A|MARA|20260126|15:58:21.102630|S|500|9.975|0|500
A|MARB|20260126|12:29:00.380150|S|100|20.71|0|100
A|MARB|20260126|15:02:09.204592|S|100|20.71|0|100
A|MARO|20260126|10:10:54.252761|S|423|7.7|0|423
A|MARO|20260126|10:13:31.693477|S|429|7.69|0|429
A|MAS|20260126|09:32:48.204110|S|2|68.48|0|2
A|MAS|20260126|11:16:28.839170|S|2|68.22|0|2
A|MAS|20260126|11:33:55.214444|S|15|68.44|0|15
A|MAS|20260126|12:53:40.844035|S|2|68.19|0|2
A|MAS|20260126|13:02:42.209595|S|1|68.23|0|1
A|MAS|20260126|13:39:05.512032|S|3|68.28|0|3
A|MAS|20260126|13:39:05.512032|S|2|68.28|0|2
A|MAS|20260126|13:39:05.512032|S|2|68.28|0|2
A|MAS|20260126|14:05:08.892589|S|4|68.29|0|4
A|MAS|20260126|14:05:08.892636|S|4|68.29|0|4
A|MAS|20260126|14:43:30.357153|S|100|68.65|0|100
A|MAS|20260126|15:06:03.915327|S|3|68.7|0|3
A|MAS|20260126|15:35:48.516743|S|1|68.6|0|1
A|MAS|20260126|15:35:49.270977|S|49|68.6|0|49
A|MASI|20260126|10:31:01.957751|S|7|141.83|0|7
A|MASS|20260126|14:27:23.981277|S|1|6.61|0|1
A|MASS|20260126|14:44:59.285026|S|100|6.655|0|100
A|MASS|20260126|15:13:59.897623|S|100|6.62|0|100
A|MASS|20260126|15:57:58.950441|S|200|6.62|0|200
A|MAT|20260126|09:56:22.869901|S|100|20.69|0|100
A|MATV|20260126|10:34:30.621579|S|1|12.76|0|1
A|MATV|20260126|11:35:50.136281|S|1|12.67|0|1
A|MATV|20260126|15:16:00.540180|S|100|12.68|0|100
A|MATX|20260126|12:33:13.144945|S|98|158.47|0|98
A|MATX|20260126|12:33:13.144945|S|98|158.49|0|98
A|MAXN|20260126|10:22:10.004828|S|302|2.88|0|302
A|MAXN|20260126|10:22:10.005099|S|300|2.88|0|300
A|MAXN|20260126|10:22:10.005099|S|54|2.88|0|54
A|MAXN|20260126|10:22:21.011469|S|100|2.88|0|100
A|MAZE|20260126|10:11:34.960557|S|1|46.03|0|1
A|MAZE|20260126|10:11:52.214304|S|1|46.04|0|1
A|MAZE|20260126|11:38:30.436364|S|38|44.61|0|38
A|MAZE|20260126|13:04:56.097566|S|12|44.89|0|12
A|MAZE|20260126|14:00:38.060105|S|33|44.83|0|33
A|MAZE|20260126|14:01:04.495200|S|10|44.83|0|10
A|MAZE|20260126|14:02:18.699705|S|10|44.83|0|10
A|MAZE|20260126|14:04:36.978943|S|11|44.83|0|11
A|MAZE|20260126|14:17:10.161526|S|1|45.18|0|1
A|MAZE|20260126|14:19:00.053211|S|1|45.18|0|1
A|MAZE|20260126|14:35:42.046072|S|4|45.2|0|4
A|MAZE|20260126|15:19:36.558106|S|70|45.13|0|70
A|MAZE|20260126|15:38:44.264720|S|5|45.1|0|5
A|MAZE|20260126|15:38:44.264721|S|17|45.1|0|17
A|MBAI|20260126|10:44:19.080159|S|100|2.58|0|100
A|MBAI|20260126|10:44:29.863177|S|100|2.56|0|100
A|MBAI|20260126|10:44:55.015084|S|67|2.42|0|67
A|MBAI|20260126|11:13:26.362011|S|5|3.09|0|5
A|MBAI|20260126|11:34:15.270260|S|100|3.66|0|100
A|MBAI|20260126|11:48:00.456330|S|100|3.75|0|100
A|MBAI|20260126|11:48:38.272051|S|200|3.73|0|200
A|MBAI|20260126|12:00:09.277632|S|200|3.56|0|200
A|MBAI|20260126|12:05:37.766486|S|200|3.5|0|200
A|MBAI|20260126|12:17:48.081912|S|110|3.335|0|110
A|MBAI|20260126|12:34:18.214834|S|1|3.15|0|1
A|MBAI|20260126|12:50:45.206923|S|10|2.965|0|10
A|MBAI|20260126|13:10:06.502449|S|200|2.64|0|200
A|MBAI|20260126|15:55:01.036602|S|100|3.63|0|100
A|MBB|20260126|13:59:30.462949|S|100|95.675|0|100
A|MBB|20260126|15:44:13.339271|S|100|95.725|0|100
A|MBB|20260126|15:59:00.082329|S|7|95.74|0|7
A|MBB|20260126|15:59:11.093787|S|100|95.75|0|100
A|MBB|20260126|15:59:12.071055|S|100|95.75|0|100
A|MBC|20260126|09:41:29.720127|S|125|12.405|0|125
A|MBC|20260126|09:41:29.720197|S|75|12.405|0|75
A|MBC|20260126|09:57:00.070984|S|21|12.32|0|21
A|MBC|20260126|10:44:06.756149|S|5|12.23|0|5
A|MBC|20260126|11:40:10.646623|S|8|12.19|0|8
A|MBC|20260126|11:40:10.646623|S|8|12.19|0|8
A|MBC|20260126|11:42:31.388871|S|8|12.18|0|8
A|MBC|20260126|11:42:31.388871|S|8|12.18|0|8
A|MBC|20260126|13:32:22.265204|S|100|12.15|0|100
A|MBC|20260126|13:57:32.902184|S|9|12.08|0|9
A|MBC|20260126|15:48:29.797946|S|100|12.1|0|100
A|MBCC|20260126|14:30:17.463897|S|5|37.1|0|5
A|MBCC|20260126|15:13:29.597414|S|100|37.14|0|100
A|MBI|20260126|10:42:12.205423|S|100|6.44|0|100
A|MBIN|20260126|14:43:51.180276|S|1|35.32|0|1
A|MBIN|20260126|15:14:06.359962|S|92|35.45|0|92
A|MBLY|20260126|09:50:22.642177|S|290|9.925|0|290
A|MBLY|20260126|09:50:22.690176|S|190|9.925|0|190
A|MBLY|20260126|09:50:22.690177|S|100|9.925|0|100
A|MBLY|20260126|09:51:43.937265|S|1000|9.965|0|1000
A|MBLY|20260126|09:51:51.297378|S|290|10|0|290
A|MBLY|20260126|09:53:03.417098|S|200|10|0|200
A|MBLY|20260126|09:54:32.755395|S|100|10.05|0|100
A|MBLY|20260126|10:01:53.837667|S|320|9.995|0|320
A|MBLY|20260126|10:05:10.934670|S|220|10.005|0|220
A|MBLY|20260126|10:17:45.421427|S|300|10.135|0|300
A|MBLY|20260126|10:18:47.684261|S|240|10.095|0|240
A|MBLY|20260126|10:57:09.213435|S|52|10.08|0|52
A|MBLY|20260126|11:42:44.808414|S|5|10.13|0|5
A|MBLY|20260126|12:13:11.726601|S|100|10.145|0|100
A|MBLY|20260126|12:21:46.986317|S|320|10.105|0|320
A|MBLY|20260126|12:58:18.044091|S|1|10.11|0|1
A|MBLY|20260126|13:13:46.607486|S|39|10.125|0|39
A|MBLY|20260126|13:13:57.501862|S|18|10.125|0|18
A|MBLY|20260126|13:14:06.181208|S|15|10.125|0|15
A|MBLY|20260126|13:14:11.830045|S|12|10.125|0|12
A|MBLY|20260126|13:15:04.360161|S|100|10.125|0|100
A|MBLY|20260126|13:15:04.360692|S|100|10.125|0|100
A|MBLY|20260126|14:32:39.649324|S|5|10.14|0|5
A|MBLY|20260126|15:33:44.834358|S|300|10.19|0|300
A|MBLY|20260126|15:58:31.334234|S|300|10.165|0|300
A|MBOT|20260126|11:36:17.040217|S|100|1.96|0|100
A|MBOT|20260126|13:06:52.860570|E|100|1.96|0|100
A|MBOT|20260126|14:57:01.770125|S|10|1.93|0|10
A|MBOT|20260126|15:48:02.835381|E|353|1.915|0|353
A|MBS|20260126|15:47:53.758543|S|100|8.78|0|100
A|MBUU|20260126|11:19:29.542374|S|9|32.46|0|9
A|MBUU|20260126|14:20:15.368113|S|1|32.99|0|1
A|MBVIU|20260126|12:42:39.877671|S|62|10.19|0|62
A|MBVIU|20260126|12:58:04.877663|S|100|10.24|0|100
A|MBVIU|20260126|13:22:48.361012|S|100|10.24|0|100
A|MBWM|20260126|11:07:51.663296|S|20|50.9|0|20
A|MBX|20260126|13:21:52.608279|S|100|37.555|0|100
A|MBX|20260126|15:30:06.734197|S|100|36.58|0|100
A|MC|20260126|09:45:55.597956|S|13|74.31|0|13
A|MC|20260126|10:21:54.996509|S|29|73.6|0|29
A|MC|20260126|10:53:19.748281|S|9|73.24|0|9
A|MC|20260126|11:47:18.940802|S|4|73.14|0|4
A|MC|20260126|13:09:54.308255|S|13|73.25|0|13
A|MC|20260126|13:55:20.900636|S|1|73.54|0|1
A|MC|20260126|14:27:11.067406|S|100|73.74|0|100
A|MC|20260126|15:31:03.971418|S|100|73.87|0|100
A|MC|20260126|15:31:03.971452|S|100|73.87|0|100
A|MC|20260126|15:31:03.972082|S|40|73.87|0|40
A|MC|20260126|15:53:29.702145|S|100|73.83|0|100
A|MC|20260126|15:53:29.702173|S|100|73.84|0|100
A|MC|20260126|15:53:29.702174|S|62|73.85|0|62
A|MC|20260126|15:53:29.702205|S|29|73.85|0|29
A|MC|20260126|15:53:29.702241|S|9|73.85|0|9
A|MC|20260126|15:59:44.646703|S|50|74.09|0|50
A|MCB|20260126|12:32:32.141426|S|1|88.34|0|1
A|MCB|20260126|12:32:57.415611|S|1|88.97|0|1
A|MCB|20260126|12:33:10.640491|S|100|88.9|0|100
A|MCB|20260126|12:33:11.948567|S|100|88.9|0|100
A|MCBS|20260126|11:51:21.938252|S|13|27.07|0|13
A|MCD|20260126|09:47:18.063003|S|100|313.315|0|100
A|MCD|20260126|09:51:28.776033|S|40|311.84|0|40
A|MCD|20260126|10:04:21.459186|S|20|313.21|0|20
A|MCD|20260126|10:10:19.295219|S|40|313.13|0|40
A|MCD|20260126|10:52:19.689862|S|3|312.4|0|3
A|MCD|20260126|10:56:06.810668|S|14|312.44|0|14
A|MCD|20260126|12:07:25.128108|S|1|311.16|0|1
A|MCD|20260126|12:46:08.747221|S|20|310.75|0|20
A|MCD|20260126|12:46:08.747222|S|20|310.75|0|20
A|MCD|20260126|14:00:24.509360|S|40|311.61|0|40
A|MCD|20260126|14:01:02.075314|S|40|311.665|0|40
A|MCD|20260126|15:03:42.061084|S|8|312.59|0|8
A|MCD|20260126|15:18:43.465733|S|40|312.59|0|40
A|MCD|20260126|15:20:04.027115|S|8|312.61|0|8
A|MCD|20260126|15:29:09.569299|S|100|312.455|0|100
A|MCD|20260126|15:29:36.528527|S|40|312.5|0|40
A|MCD|20260126|15:51:12.258126|S|80|312.78|0|80
A|MCD|20260126|15:51:14.365491|S|1|312.78|0|1
A|MCD|20260126|15:51:15.311705|S|79|312.78|0|79
A|MCD|20260126|15:51:16.952413|S|80|312.78|0|80
A|MCD|20260126|15:51:26.426643|S|1|312.85|0|1
A|MCD|20260126|15:58:53.732498|S|200|312.71|0|200
A|MCD|20260126|15:58:56.595969|S|40|312.79|0|40
A|MCFT|20260126|11:12:49.362230|S|100|21.28|0|100
A|MCHB|20260126|09:55:31.373501|S|7|14.68|0|7
A|MCHB|20260126|14:33:47.817281|S|50|14.7|0|50
A|MCHB|20260126|14:35:48.912214|S|1|14.7|0|1
A|MCHI|20260126|09:36:32.372338|S|276|62.45|0|276
A|MCHI|20260126|09:50:12.299643|S|70|62.455|0|70
A|MCHI|20260126|09:53:28.056999|S|22|62.465|0|22
A|MCHI|20260126|09:58:15.189281|S|100|62.505|0|100
A|MCHI|20260126|09:58:15.191279|S|26|62.505|0|26
A|MCHI|20260126|10:07:21.161018|S|89|62.68|0|89
A|MCHI|20260126|10:10:25.493891|S|206|62.66|0|206
A|MCHI|20260126|10:27:03.974321|S|24|62.805|0|24
A|MCHI|20260126|10:36:35.463548|S|6|62.74|0|6
A|MCHI|20260126|10:37:25.693258|S|100|62.73|0|100
A|MCHI|20260126|10:37:25.695007|S|100|62.74|0|100
A|MCHI|20260126|10:37:25.695007|S|158|62.735|0|158
A|MCHI|20260126|10:37:25.697405|S|158|62.745|0|158
A|MCHI|20260126|10:37:25.697406|S|89|62.75|0|89
A|MCHI|20260126|11:01:39.816514|S|100|62.73|0|100
A|MCHI|20260126|11:01:39.816526|S|100|62.73|0|100
A|MCHI|20260126|11:07:25.300883|S|26|62.735|0|26
A|MCHI|20260126|11:13:05.425062|S|29|62.695|0|29
A|MCHI|20260126|11:37:52.235600|S|100|62.7|0|100
A|MCHI|20260126|11:50:03.108801|S|85|62.725|0|85
A|MCHI|20260126|11:50:03.113927|S|100|62.725|0|100
A|MCHI|20260126|12:10:02.133602|S|51|62.795|0|51
A|MCHI|20260126|12:10:08.826119|S|100|62.785|0|100
A|MCHI|20260126|12:10:08.871199|S|100|62.785|0|100
A|MCHI|20260126|12:10:23.893832|S|100|62.775|0|100
A|MCHI|20260126|12:10:41.714916|S|100|62.765|0|100
A|MCHI|20260126|12:10:57.371382|S|100|62.765|0|100
A|MCHI|20260126|12:11:12.416746|S|100|62.765|0|100
A|MCHI|20260126|12:11:48.805790|S|100|62.755|0|100
A|MCHI|20260126|12:12:24.192834|S|100|62.765|0|100
A|MCHI|20260126|13:01:58.329155|S|286|62.82|0|286
A|MCHI|20260126|13:02:07.715820|S|47|62.825|0|47
A|MCHI|20260126|13:02:07.716359|S|100|62.825|0|100
A|MCHI|20260126|13:25:01.399071|S|86|62.795|0|86
A|MCHI|20260126|13:26:01.707377|S|17|62.795|0|17
A|MCHI|20260126|13:26:57.987703|S|64|62.795|0|64
A|MCHI|20260126|13:27:32.217749|S|62|62.785|0|62
A|MCHI|20260126|13:33:40.814741|S|25|62.785|0|25
A|MCHI|20260126|13:33:40.815294|S|100|62.785|0|100
A|MCHI|20260126|13:41:18.959545|S|37|62.745|0|37
A|MCHI|20260126|13:41:18.962978|S|52|62.745|0|52
A|MCHI|20260126|14:22:22.477624|S|285|62.7|0|285
A|MCHI|20260126|14:22:22.477624|S|855|62.7|0|855
A|MCHI|20260126|14:22:22.477648|S|560|62.7|0|560
A|MCHI|20260126|14:47:17.064411|S|100|62.635|0|100
A|MCHI|20260126|14:57:03.498884|S|200|62.65|0|200
A|MCHI|20260126|15:01:42.847884|S|300|62.64|0|300
A|MCHI|20260126|15:01:42.847895|S|16|62.64|0|16
A|MCHI|20260126|15:01:42.847907|S|284|62.64|0|284
A|MCHI|20260126|15:52:00.021161|S|20|62.69|0|20
A|MCHI|20260126|15:58:44.628268|S|100|62.68|0|100
A|MCHP|20260126|09:38:51.089740|S|63|75.24|0|63
A|MCHP|20260126|09:38:51.102572|S|63|75.29|0|63
A|MCHP|20260126|09:38:51.102677|S|63|75.29|0|63
A|MCHP|20260126|09:43:51.518654|S|150|74.94|0|150
A|MCHP|20260126|10:02:23.624824|S|1|75.13|0|1
A|MCHP|20260126|10:03:17.696175|S|1|75.08|0|1
A|MCHP|20260126|10:05:27.596674|S|1|75.08|0|1
A|MCHP|20260126|10:31:02.631207|S|3|74.38|0|3
A|MCHP|20260126|10:31:02.631561|S|1|74.38|0|1
A|MCHP|20260126|10:31:02.631597|S|96|74.38|0|96
A|MCHP|20260126|10:47:26.632784|S|100|74.45|0|100
A|MCHP|20260126|10:58:32.156621|S|100|74.43|0|100
A|MCHP|20260126|10:59:49.791192|S|9|74.44|0|9
A|MCHP|20260126|11:03:58.982717|S|13|74.32|0|13
A|MCHP|20260126|11:06:32.611238|S|5|74.44|0|5
A|MCHP|20260126|11:14:22.149697|S|100|74.33|0|100
A|MCHP|20260126|11:22:54.064809|S|5|74.07|0|5
A|MCHP|20260126|11:58:59.695418|S|100|74.16|0|100
A|MCHP|20260126|12:26:09.024163|S|1|74.23|0|1
A|MCHP|20260126|12:51:14.198287|S|100|74.03|0|100
A|MCHP|20260126|13:26:32.700228|S|1|73.99|0|1
A|MCHP|20260126|13:26:32.700229|S|1|73.99|0|1
A|MCHP|20260126|13:48:25.043991|S|1|74.4|0|1
A|MCHP|20260126|14:37:42.788491|S|120|74.46|0|120
A|MCHP|20260126|15:52:30.013612|S|50|74.68|0|50
A|MCHP|20260126|15:55:00.102020|S|1400|74.68|0|1400
A|MCHP|20260126|15:59:45.512838|S|53|74.81|0|53
A|MCHP|20260126|15:59:45.840902|S|47|74.81|0|47
A|MCK|20260126|11:17:33.687138|S|5|825.96|0|5
A|MCK|20260126|11:21:50.821623|S|15|825.04|0|15
A|MCK|20260126|11:23:26.295212|S|13|825.67|0|13
A|MCK|20260126|11:23:26.295212|S|15|825.67|0|15
A|MCK|20260126|13:04:33.219761|S|10|824.1|0|10
A|MCK|20260126|13:19:53.080102|S|1|823.58|0|1
A|MCK|20260126|15:59:46.575422|S|30|826.34|0|30
A|MCK|20260126|15:59:47.574311|S|30|826.34|0|30
A|MCO|20260126|10:04:23.324470|S|5|524.42|0|5
A|MCO|20260126|10:04:23.808153|S|68|524.43|0|68
A|MCO|20260126|10:06:18.705390|S|27|524.17|0|27
A|MCO|20260126|10:46:18.844537|S|15|527.95|0|15
A|MCO|20260126|13:04:58.915969|S|20|525.49|0|20
A|MCO|20260126|15:59:17.640395|S|20|525.21|0|20
A|MCR|20260126|14:41:01.171392|S|100|6.27|0|100
A|MCRB|20260126|13:49:01.598203|S|1|15.64|0|1
A|MCRB|20260126|15:00:02.569532|S|50|15.54|0|50
A|MCRP|20260126|09:30:00.235013|S|5217|3|77690|2425
A|MCRP|20260126|09:30:03.078763|S|33|3.04|0|33
A|MCRP|20260126|09:30:03.084765|S|4|3.04|0|4
A|MCRP|20260126|09:30:03.402594|S|12|3.04|0|12
A|MCRP|20260126|09:31:40.079536|S|100|3.01|0|100
A|MCRP|20260126|09:31:40.079567|S|210|3|0|210
A|MCRP|20260126|09:32:00.567364|S|5|2.97|0|5
A|MCRP|20260126|09:33:50.518575|S|150|2.96|0|150
A|MCRP|20260126|09:46:24.770075|S|100|2.97|0|100
A|MCRP|20260126|09:46:24.770414|S|5|2.96|0|5
A|MCRP|20260126|09:49:20.824167|S|607|3.02|0|607
A|MCRP|20260126|09:49:20.824176|S|770|3.02|0|770
A|MCRP|20260126|09:49:20.824192|S|390|3.02|0|390
A|MCRP|20260126|09:49:20.824192|S|78|3.02|0|78
A|MCRP|20260126|09:49:20.824200|S|322|3.02|0|322
A|MCRP|20260126|09:49:20.824285|S|2633|3.02|0|2633
A|MCRP|20260126|09:51:52.282030|S|9|3.05|0|9
A|MCRP|20260126|09:52:36.411086|S|35|3.03|0|35
A|MCRP|20260126|09:52:36.411086|S|100|3.02|0|100
A|MCRP|20260126|09:59:14.425651|S|150|2.99|0|150
A|MCRP|20260126|09:59:14.432610|S|100|2.99|0|100
A|MCRP|20260126|10:30:41.584880|S|30|2.88|0|30
A|MCRP|20260126|10:31:45.719674|S|47|2.87|0|47
A|MCRP|20260126|10:31:46.430963|S|100|2.87|0|100
A|MCRP|20260126|10:31:48.047092|S|100|2.87|0|100
A|MCRP|20260126|10:31:49.990548|S|100|2.87|0|100
A|MCRP|20260126|10:32:53.996950|S|290|2.88|0|290
A|MCRP|20260126|10:32:53.996959|S|290|2.88|0|290
A|MCRP|20260126|10:32:53.996968|S|286|2.88|0|286
A|MCRP|20260126|11:10:21.374905|S|50|2.84|0|50
A|MCRP|20260126|11:38:28.118527|S|100|2.84|0|100
A|MCRP|20260126|11:45:42.903552|S|49|2.92|0|49
A|MCRP|20260126|11:46:12.921314|S|51|2.92|0|51
A|MCRP|20260126|11:50:37.525996|S|100|2.92|0|100
A|MCRP|20260126|11:51:00.371285|S|194|2.93|0|194
A|MCRP|20260126|11:51:25.975332|S|100|2.94|0|100
A|MCRP|20260126|11:56:43.034416|S|100|2.94|0|100
A|MCRP|20260126|11:57:20.568094|S|34|2.94|0|34
A|MCRP|20260126|11:57:20.568094|S|16|2.95|0|16
A|MCRP|20260126|12:12:47.935252|S|4|2.77|0|4
A|MCRP|20260126|12:12:47.935253|S|4|2.77|0|4
A|MCRP|20260126|12:12:47.935253|S|4|2.77|0|4
A|MCRP|20260126|12:12:47.935253|S|4|2.77|0|4
A|MCRP|20260126|12:12:47.935253|S|4|2.77|0|4
A|MCRP|20260126|12:12:47.935255|S|100|2.77|0|100
A|MCRP|20260126|12:12:47.935255|S|4|2.77|0|4
A|MCRP|20260126|12:12:47.935255|S|4|2.77|0|4
A|MCRP|20260126|12:12:47.935255|S|4|2.77|0|4
A|MCRP|20260126|12:12:47.935255|S|4|2.77|0|4
A|MCRP|20260126|12:13:56.218364|E|5|2.8|0|5
A|MCRP|20260126|12:27:27.403023|S|160|2.84|0|160
A|MCRP|20260126|12:27:27.403023|S|100|2.84|0|100
A|MCRP|20260126|12:27:27.403023|S|19|2.845|0|19
A|MCRP|20260126|12:27:27.403881|S|50|2.85|0|50
A|MCRP|20260126|12:27:27.404098|S|81|2.88|0|81
A|MCRP|20260126|12:28:27.177223|S|19|2.88|0|19
A|MCRP|20260126|12:28:27.177224|S|4|2.88|0|4
A|MCRP|20260126|12:28:27.177224|S|4|2.88|0|4
A|MCRP|20260126|12:28:27.177224|S|4|2.88|0|4
A|MCRP|20260126|12:28:27.177225|S|4|2.88|0|4
A|MCRP|20260126|12:28:27.177226|E|4|2.88|0|4
A|MCRP|20260126|12:28:27.177226|S|4|2.88|0|4
A|MCRP|20260126|12:29:22.718673|S|3|2.87|0|3
A|MCRP|20260126|12:36:32.779979|S|50|2.85|0|50
A|MCRP|20260126|12:47:32.285076|S|100|2.88|0|100
A|MCRP|20260126|12:52:01.722365|S|400|2.89|0|400
A|MCRP|20260126|13:53:54.044475|E|100|2.81|0|100
A|MCRP|20260126|13:55:40.308694|S|400|2.79|0|400
A|MCRP|20260126|13:56:54.816005|S|3|2.79|0|3
A|MCRP|20260126|13:56:54.816031|S|1397|2.79|0|1397
A|MCRP|20260126|14:19:13.675315|S|53|2.785|0|53
A|MCRP|20260126|14:31:39.989863|S|1|2.81|0|1
A|MCRP|20260126|14:32:31.637011|S|25|2.82|0|25
A|MCRP|20260126|14:32:43.993760|S|25|2.85|0|25
A|MCRP|20260126|14:32:43.993760|S|16|2.855|0|16
A|MCRP|20260126|14:32:44.002746|S|100|2.89|0|100
A|MCRP|20260126|14:32:44.002747|S|3899|2.9|0|3899
A|MCRP|20260126|14:44:23.168698|S|100|2.83|0|100
A|MCRP|20260126|14:44:23.169249|S|160|2.84|0|160
A|MCRP|20260126|14:44:23.169249|S|100|2.84|0|100
A|MCRP|20260126|14:44:23.171131|S|100|2.86|0|100
A|MCRP|20260126|14:44:23.171744|S|30|2.86|0|30
A|MCRP|20260126|14:44:23.171744|S|70|2.86|0|70
A|MCRP|20260126|14:44:23.171797|S|42|2.86|0|42
A|MCRP|20260126|14:44:23.171797|S|58|2.86|0|58
A|MCRP|20260126|14:44:23.171831|S|58|2.86|0|58
A|MCRP|20260126|14:44:23.171832|S|42|2.86|0|42
A|MCRP|20260126|14:44:23.171836|S|9|2.86|0|9
A|MCRP|20260126|14:44:23.171836|S|58|2.86|0|58
A|MCRP|20260126|14:44:23.171899|S|75|2.86|0|75
A|MCRP|20260126|14:44:23.171917|S|89|2.86|0|89
A|MCRP|20260126|14:44:23.171917|S|11|2.86|0|11
A|MCRP|20260126|14:44:23.171930|S|11|2.86|0|11
A|MCRP|20260126|14:44:23.171931|S|89|2.86|0|89
A|MCRP|20260126|14:44:23.171947|S|11|2.86|0|11
A|MCRP|20260126|14:44:23.171947|S|89|2.86|0|89
A|MCRP|20260126|14:44:23.171967|S|36|2.86|0|36
A|MCRP|20260126|14:44:23.171967|S|11|2.86|0|11
A|MCRP|20260126|14:44:35.665716|S|160|2.89|0|160
A|MCRP|20260126|14:44:35.665716|S|100|2.89|0|100
A|MCRP|20260126|14:44:35.665716|S|7665|2.9|0|7665
A|MCRP|20260126|14:46:12.131674|S|7325|2.9|0|7325
A|MCRP|20260126|14:47:11.077390|S|50|2.9|0|50
A|MCRP|20260126|14:47:11.077390|S|4561|2.9|0|4561
A|MCRP|20260126|14:47:11.077390|S|4791|2.9|0|4791
A|MCRP|20260126|14:47:18.802617|S|25|2.92|0|25
A|MCRP|20260126|14:47:21.200189|S|25|2.93|0|25
A|MCRP|20260126|14:50:19.470180|S|579|2.95|0|579
A|MCRP|20260126|14:50:42.156193|S|160|2.99|0|160
A|MCRP|20260126|14:51:26.247478|S|241|3.05|0|241
A|MCRP|20260126|14:52:32.256769|S|5|3.065|0|5
A|MCRP|20260126|14:53:13.989674|S|5|3.065|0|5
A|MCRP|20260126|14:53:13.989747|S|5|3.065|0|5
A|MCRP|20260126|14:53:13.989809|S|5|3.065|0|5
A|MCRP|20260126|14:53:13.989874|S|5|3.065|0|5
A|MCRP|20260126|14:53:13.989937|S|5|3.065|0|5
A|MCRP|20260126|15:03:22.688841|S|184|3.17|0|184
A|MCRP|20260126|15:03:22.688852|S|111|3.17|0|111
A|MCRP|20260126|15:13:06.001962|S|160|3.19|0|160
A|MCRP|20260126|15:27:57.150545|S|43|3.44|0|43
A|MCRP|20260126|15:29:05.638710|S|100|3.43|0|100
A|MCRP|20260126|15:29:14.180249|S|21|3.45|0|21
A|MCRP|20260126|15:30:30.810622|S|5|3.43|0|5
A|MCRP|20260126|15:30:30.811075|S|5|3.43|0|5
A|MCRP|20260126|15:30:30.811672|S|5|3.42|0|5
A|MCRP|20260126|15:31:50.553971|S|36|3.45|0|36
A|MCRP|20260126|15:37:08.234890|S|100|3.45|0|100
A|MCRP|20260126|15:38:36.756712|S|100|3.49|0|100
A|MCRP|20260126|15:41:04.887552|S|12|3.37|0|12
A|MCRP|20260126|15:41:21.259509|S|60|3.42|0|60
A|MCRP|20260126|15:41:21.259519|S|40|3.42|0|40
A|MCRP|20260126|15:42:40.674165|S|49|3.34|0|49
A|MCRP|20260126|15:42:40.674166|S|24|3.34|0|24
A|MCRP|20260126|15:42:40.674503|S|28|3.34|0|28
A|MCRP|20260126|15:42:40.674519|S|40|3.34|0|40
A|MCRP|20260126|15:42:40.674527|S|32|3.34|0|32
A|MCRP|20260126|15:49:59.037084|S|100|3.33|0|100
A|MCRP|20260126|15:49:59.037085|S|7|3.34|0|7
A|MCRP|20260126|15:54:37.769528|S|168|3.24|0|168
A|MCRP|20260126|15:54:37.769548|S|32|3.24|0|32
A|MCRP|20260126|15:54:38.337700|S|100|3.24|0|100
A|MCRP|20260126|15:56:32.011440|S|674|3.25|0|674
A|MCRP|20260126|15:56:32.011453|S|59|3.25|0|59
A|MCRP|20260126|15:56:32.011483|S|54|3.25|0|54
A|MCRP|20260126|15:56:32.011494|S|3|3.25|0|3
A|MCRP|20260126|15:56:32.011505|S|26|3.25|0|26
A|MCRP|20260126|15:56:32.014114|S|1377|3.25|0|1377
A|MCRP|20260126|15:56:32.027631|S|46|3.25|0|46
A|MCRP|20260126|15:56:32.097650|S|19|3.25|0|19
A|MCRP|20260126|15:56:32.211715|S|6|3.25|0|6
A|MCRP|20260126|15:56:54.461523|S|563|3.22|0|563
A|MCRP|20260126|15:56:55.040668|S|300|3.22|0|300
A|MCRP|20260126|15:56:55.768018|S|67|3.22|0|67
A|MCRP|20260126|15:58:43.676045|S|108|3.21|0|108
A|MCRP|20260126|15:58:43.846561|S|122|3.21|0|122
A|MCRP|20260126|15:58:44.014189|S|42|3.21|0|42
A|MCRP|20260126|15:58:44.082420|S|18|3.21|0|18
A|MCRP|20260126|15:58:44.192061|S|6|3.21|0|6
A|MCRP|20260126|15:58:44.265620|S|3|3.21|0|3
A|MCRP|20260126|15:58:45.035820|S|100|3.2|0|100
A|MCRP|20260126|15:58:45.035821|S|300|3.2|0|300
A|MCRP|20260126|15:58:45.035821|S|41|3.2|0|41
A|MCRP|20260126|15:58:45.035821|S|500|3.2|0|500
A|MCRP|20260126|15:58:45.595993|S|24|3.2|0|24
A|MCRP|20260126|15:58:45.595993|S|100|3.2|0|100
A|MCRP|20260126|15:58:46.033703|S|67|3.2|0|67
A|MCRP|20260126|15:58:46.033703|S|4|3.2|0|4
A|MCRP|20260126|15:58:46.115630|S|30|3.2|0|30
A|MCRP|20260126|15:58:46.225600|S|15|3.2|0|15
A|MCRP|20260126|15:58:47.085301|S|6|3.2|0|6
A|MCRP|20260126|15:58:47.205855|S|3|3.2|0|3
A|MCRP|20260126|15:58:48.092019|S|1|3.2|0|1
A|MCRP|20260126|15:59:32.148465|S|162|3.2|0|162
A|MCRP|20260126|15:59:32.706117|S|152|3.2|0|152
A|MCRP|20260126|15:59:33.008149|S|31|3.2|0|31
A|MCRP|20260126|15:59:33.008149|S|129|3.2|0|129
A|MCRP|20260126|15:59:33.348525|S|44|3.2|0|44
A|MCRP|20260126|15:59:33.348525|S|80|3.19|0|80
A|MCRP|20260126|15:59:33.787319|S|73|3.19|0|73
A|MCRP|20260126|15:59:34.067734|S|27|3.19|0|27
A|MCRP|20260126|15:59:34.175972|S|11|3.19|0|11
A|MCRP|20260126|15:59:34.689022|S|5|3.19|0|5
A|MCRP|20260126|15:59:34.805718|S|3|3.19|0|3
A|MCRP|20260126|15:59:35.087555|S|1|3.19|0|1
A|MCRP|20260126|15:59:45.686117|S|423|3.18|0|423
A|MCRP|20260126|15:59:48.346960|S|187|3.18|0|187
A|MCRP|20260126|15:59:49.046002|S|92|3.18|0|92
A|MCRP|20260126|16:00:00.129000|S|1842|3.26|107296|1785
A|MCW|20260126|11:48:42.948706|S|100|5.7|0|100
A|MCW|20260126|11:48:42.974412|S|38|5.705|0|38
A|MCW|20260126|11:48:42.974568|S|38|5.705|0|38
A|MCW|20260126|12:02:39.269418|S|100|5.72|0|100
A|MCW|20260126|15:31:39.978450|S|38|5.655|0|38
A|MCY|20260126|12:46:47.138634|S|54|86.35|0|54
A|MD|20260126|15:33:16.908036|S|100|21.42|0|100
A|MD|20260126|15:48:48.056215|S|54|21.38|0|54
A|MD|20260126|15:48:48.058403|S|19|21.38|0|19
A|MDAI|20260126|11:38:30.933483|S|66|1.76|0|66
A|MDAI|20260126|11:56:48.833210|S|110|1.715|0|110
A|MDB|20260126|12:29:19.956456|S|1|409.45|0|1
A|MDB|20260126|13:46:35.955432|S|1|409.72|0|1
A|MDB|20260126|13:53:39.866202|S|2|410.29|0|2
A|MDB|20260126|14:24:36.270708|S|31|411.28|0|31
A|MDB|20260126|14:24:36.881368|S|2|411.28|0|2
A|MDB|20260126|15:31:18.093385|S|3|411.09|0|3
A|MDB|20260126|15:31:18.097185|S|1|411.09|0|1
A|MDB|20260126|15:51:05.038337|S|2|411.67|0|2
A|MDCX|20260126|10:41:54.538835|S|300|1.185|0|300
A|MDGL|20260126|09:52:37.310115|S|30|493.21|0|30
A|MDGL|20260126|11:43:31.383683|S|5|496.32|0|5
A|MDGL|20260126|15:49:51.295516|S|100|497.48|0|100
A|MDGL|20260126|15:57:15.668795|S|40|499.48|0|40
A|MDLN|20260126|10:28:12.914498|S|100|45.15|0|100
A|MDLN|20260126|10:43:44.899209|S|1|44.97|0|1
A|MDLN|20260126|10:58:01.007530|S|8|44.86|0|8
A|MDLN|20260126|10:58:01.007720|S|11|44.83|0|11
A|MDLN|20260126|11:13:24.722713|S|10|44.79|0|10
A|MDLN|20260126|11:13:24.722956|S|4|44.79|0|4
A|MDLN|20260126|11:13:48.552955|S|3|44.79|0|3
A|MDLN|20260126|11:13:48.552955|S|9|44.79|0|9
A|MDLN|20260126|11:19:51.507326|S|5|44.77|0|5
A|MDLN|20260126|11:24:34.753650|S|13|44.77|0|13
A|MDLN|20260126|11:24:34.753650|S|66|44.77|0|66
A|MDLN|20260126|11:28:27.263576|S|3|44.64|0|3
A|MDLN|20260126|11:28:27.263576|S|8|44.64|0|8
A|MDLN|20260126|11:32:07.729507|S|6|44.7|0|6
A|MDLN|20260126|11:32:07.729507|S|14|44.7|0|14
A|MDLN|20260126|11:32:07.729507|S|65|44.7|0|65
A|MDLN|20260126|11:39:56.016869|S|4|44.7|0|4
A|MDLN|20260126|11:39:56.016870|S|54|44.7|0|54
A|MDLN|20260126|12:19:40.891649|S|19|44.71|0|19
A|MDLN|20260126|12:49:23.639468|S|8|44.91|0|8
A|MDLN|20260126|12:52:22.387293|S|88|45.01|0|88
A|MDLN|20260126|13:27:28.554314|S|2|44.92|0|2
A|MDLN|20260126|13:55:36.711906|S|19|45.02|0|19
A|MDLN|20260126|13:55:36.711906|S|7|45.02|0|7
A|MDLN|20260126|15:50:00.006474|S|30|44.94|0|30
A|MDLN|20260126|15:56:19.412490|S|100|44.98|0|100
A|MDLZ|20260126|09:30:04.686717|S|100|58.48|0|100
A|MDLZ|20260126|09:30:04.686727|S|100|58.48|0|100
A|MDLZ|20260126|09:41:27.529693|S|100|58.62|0|100
A|MDLZ|20260126|09:49:44.604560|S|100|58.58|0|100
A|MDLZ|20260126|10:00:14.800378|S|13|58.68|0|13
A|MDLZ|20260126|10:31:29.896178|S|5|58.69|0|5
A|MDLZ|20260126|10:55:07.725395|S|100|58.495|0|100
A|MDLZ|20260126|10:56:00.111113|S|4|58.52|0|4
A|MDLZ|20260126|10:56:00.111114|S|4|58.52|0|4
A|MDLZ|20260126|10:56:04.154612|S|100|58.52|0|100
A|MDLZ|20260126|11:18:26.105568|S|100|58.32|0|100
A|MDLZ|20260126|11:18:49.545374|S|100|58.325|0|100
A|MDLZ|20260126|11:24:53.050871|S|14|58.29|0|14
A|MDLZ|20260126|11:28:18.417028|S|100|58.26|0|100
A|MDLZ|20260126|11:39:52.045719|S|100|58.15|0|100
A|MDLZ|20260126|11:46:29.111193|S|70|58.1|0|70
A|MDLZ|20260126|11:52:36.950978|S|100|58.12|0|100
A|MDLZ|20260126|12:19:06.108070|S|200|58.1|0|200
A|MDLZ|20260126|12:21:25.464479|S|100|58.12|0|100
A|MDLZ|20260126|12:32:24.475797|S|100|58.175|0|100
A|MDLZ|20260126|12:39:55.258580|S|59|58.18|0|59
A|MDLZ|20260126|12:39:55.258624|S|41|58.18|0|41
A|MDLZ|20260126|12:48:13.228339|S|80|58.2|0|80
A|MDLZ|20260126|12:51:26.228948|S|44|58.22|0|44
A|MDLZ|20260126|12:55:41.934982|S|50|58.19|0|50
A|MDLZ|20260126|13:22:19.202435|S|54|58.27|0|54
A|MDLZ|20260126|13:28:14.575119|S|42|58.26|0|42
A|MDLZ|20260126|13:34:59.294866|S|200|58.295|0|200
A|MDLZ|20260126|13:34:59.305243|S|200|58.295|0|200
A|MDLZ|20260126|13:34:59.323235|S|200|58.295|0|200
A|MDLZ|20260126|13:36:43.400595|S|100|58.33|0|100
A|MDLZ|20260126|13:37:19.606075|S|100|58.32|0|100
A|MDLZ|20260126|13:37:21.749641|S|900|58.32|0|900
A|MDLZ|20260126|13:39:57.882387|S|200|58.295|0|200
A|MDLZ|20260126|13:49:56.119130|S|100|58.245|0|100
A|MDLZ|20260126|14:04:41.397317|S|60|58.29|0|60
A|MDLZ|20260126|14:11:43.052590|S|500|58.26|0|500
A|MDLZ|20260126|14:13:08.622722|S|100|58.22|0|100
A|MDLZ|20260126|14:41:10.561005|S|84|58.29|0|84
A|MDLZ|20260126|14:46:30.515562|S|106|58.29|0|106
A|MDLZ|20260126|15:08:29.622491|S|100|58.31|0|100
A|MDLZ|20260126|15:24:46.397159|S|5|58.55|0|5
A|MDLZ|20260126|15:39:36.641985|S|5|58.57|0|5
A|MDLZ|20260126|15:45:00.603536|S|75|58.62|0|75
A|MDLZ|20260126|15:55:28.385808|S|500|58.55|0|500
A|MDLZ|20260126|15:58:51.702152|S|52|58.55|0|52
A|MDLZ|20260126|15:59:02.374683|S|1|58.55|0|1
A|MDT|20260126|09:31:44.400339|S|75|101.62|0|75
A|MDT|20260126|09:38:11.806276|S|75|101.52|0|75
A|MDT|20260126|10:10:06.689264|S|142|101.7|0|142
A|MDT|20260126|10:11:47.342638|S|51|101.85|0|51
A|MDT|20260126|10:15:24.414159|S|70|101.68|0|70
A|MDT|20260126|10:29:50.052036|S|75|101.85|0|75
A|MDT|20260126|10:29:50.052169|S|75|101.85|0|75
A|MDT|20260126|10:55:39.690688|S|100|101.7|0|100
A|MDT|20260126|10:57:45.505316|S|100|101.725|0|100
A|MDT|20260126|10:59:38.793730|S|100|101.8|0|100
A|MDT|20260126|11:15:19.648718|S|100|101.5|0|100
A|MDT|20260126|11:22:19.745318|S|10|101.65|0|10
A|MDT|20260126|11:42:04.128201|S|75|101.55|0|75
A|MDT|20260126|12:11:42.039521|S|75|101.62|0|75
A|MDT|20260126|12:13:10.993866|S|60|101.62|0|60
A|MDT|20260126|12:16:57.227924|S|28|101.68|0|28
A|MDT|20260126|12:42:36.437454|S|10|101.81|0|10
A|MDT|20260126|14:23:18.222709|S|8|101.54|0|8
A|MDT|20260126|14:42:54.210002|S|75|101.41|0|75
A|MDT|20260126|14:56:48.371230|S|13|101.39|0|13
A|MDT|20260126|15:00:21.582857|S|6|101.37|0|6
A|MDT|20260126|15:18:13.143006|S|50|101|0|50
A|MDT|20260126|15:25:40.098922|S|150|100.88|0|150
A|MDT|20260126|15:26:02.788513|S|75|100.95|0|75
A|MDT|20260126|15:30:00.864979|S|7|100.98|0|7
A|MDT|20260126|15:30:26.532437|S|200|100.97|0|200
A|MDT|20260126|15:39:54.769347|S|10|100.75|0|10
A|MDT|20260126|15:39:54.829996|S|5|100.75|0|5
A|MDT|20260126|15:42:50.834803|S|28|100.75|0|28
A|MDT|20260126|15:49:19.011813|S|150|100.68|0|150
A|MDT|20260126|15:52:32.746250|S|75|100.74|0|75
A|MDT|20260126|15:52:32.746372|S|75|100.74|0|75
A|MDT|20260126|15:52:55.493774|S|60|100.74|0|60
A|MDT|20260126|15:53:24.843101|S|75|100.67|0|75
A|MDT|20260126|15:53:24.843123|S|125|100.67|0|125
A|MDT|20260126|15:54:59.701943|S|10|100.76|0|10
A|MDT|20260126|15:54:59.701987|S|10|100.76|0|10
A|MDT|20260126|15:59:47.600388|S|27|100.67|0|27
A|MDU|20260126|10:35:37.904342|S|100|20.39|0|100
A|MDU|20260126|10:44:54.756871|S|255|20.39|0|255
A|MDU|20260126|11:05:34.744742|S|100|20.425|0|100
A|MDU|20260126|11:06:12.939618|S|100|20.42|0|100
A|MDU|20260126|11:12:37.556593|S|90|20.4|0|90
A|MDU|20260126|11:28:21.192102|S|251|20.42|0|251
A|MDU|20260126|12:10:45.255607|S|100|20.36|0|100
A|MDU|20260126|13:58:26.874485|S|2|20.385|0|2
A|MDU|20260126|15:39:54.645834|S|100|20.5|0|100
A|MDU|20260126|15:56:41.510022|S|100|20.455|0|100
A|MDU|20260126|15:58:52.911205|S|71|20.45|0|71
A|MDU|20260126|15:58:52.911241|S|71|20.45|0|71
A|MDWD|20260126|13:38:44.757946|S|1|18.11|0|1
A|MDY|20260126|09:39:02.622039|S|40|637.95|0|40
A|MDY|20260126|10:29:14.920955|S|50|636.29|0|50
A|MDY|20260126|11:27:22.125468|S|120|634.9|0|120
A|MDY|20260126|11:30:34.317859|S|120|635|0|120
A|MDY|20260126|12:32:20.788565|S|80|635.37|0|80
A|MDY|20260126|12:32:20.788576|S|40|635.37|0|40
A|MDY|20260126|12:39:51.291823|S|80|635.14|0|80
A|MDY|20260126|12:40:10.879540|S|50|635.18|0|50
A|MDY|20260126|12:52:16.685967|S|120|635.12|0|120
A|MDY|20260126|12:56:14.113990|S|109|634.79|0|109
A|MDY|20260126|12:57:04.949518|S|31|635|0|31
A|MDY|20260126|12:57:04.949537|S|89|635|0|89
A|MDY|20260126|12:59:10.853962|S|120|635.06|0|120
A|MDY|20260126|13:08:45.026103|S|40|634.55|0|40
A|MDY|20260126|13:08:45.026133|S|80|634.55|0|80
A|MDY|20260126|13:25:14.926440|S|40|635.31|0|40
A|MDY|20260126|13:25:14.926458|S|80|635.31|0|80
A|MDY|20260126|13:27:29.620472|S|120|635.15|0|120
A|MDY|20260126|13:33:29.151837|S|120|635.05|0|120
A|MDY|20260126|14:01:36.629413|S|80|634.85|0|80
A|MDY|20260126|14:01:36.629440|S|40|634.85|0|40
A|MDY|20260126|14:05:15.611491|S|14|634.91|0|14
A|MDY|20260126|14:05:15.611493|S|80|634.91|0|80
A|MDY|20260126|14:05:15.611565|S|26|634.91|0|26
A|MDY|20260126|14:13:08.891421|S|120|635.36|0|120
A|MDY|20260126|14:13:08.892743|S|100|635.36|0|100
A|MDY|20260126|14:13:08.892792|S|20|635.36|0|20
A|MDY|20260126|14:22:40.537315|S|120|635.29|0|120
A|MDY|20260126|14:22:48.026041|S|2|635.37|0|2
A|MDY|20260126|14:25:35.784563|S|120|635.47|0|120
A|MDY|20260126|14:29:05.321690|S|120|635.54|0|120
A|MDY|20260126|14:32:28.986349|S|120|635.86|0|120
A|MDY|20260126|14:40:54.431419|S|120|635.55|0|120
A|MDY|20260126|14:44:24.362009|S|120|635.82|0|120
A|MDY|20260126|14:45:23.010776|S|84|635.61|0|84
A|MDY|20260126|14:45:23.010842|S|36|635.61|0|36
A|MDY|20260126|14:45:23.013824|S|2|635.61|0|2
A|MDY|20260126|14:47:05.447053|S|120|635.77|0|120
A|MDY|20260126|14:51:58.528483|S|4|635.92|0|4
A|MDY|20260126|14:54:05.625556|S|40|635.74|0|40
A|MDY|20260126|14:54:13.094702|S|40|635.7|0|40
A|MDY|20260126|14:54:13.098300|S|80|635.7|0|80
A|MDY|20260126|14:54:33.868839|S|120|635.75|0|120
A|MDY|20260126|14:58:07.531481|S|2|635.68|0|2
A|MDY|20260126|14:58:08.923686|S|26|635.68|0|26
A|MDY|20260126|14:58:08.928766|S|80|635.68|0|80
A|MDY|20260126|14:58:08.934308|S|14|635.68|0|14
A|MDY|20260126|15:00:40.968229|S|40|635.5|0|40
A|MDY|20260126|15:05:21.845776|S|120|636.11|0|120
A|MDY|20260126|15:07:26.201935|S|120|636.19|0|120
A|MDY|20260126|15:09:17.550902|S|1|636.34|0|1
A|MDY|20260126|15:10:08.923089|S|49|636.3|0|49
A|MDY|20260126|15:10:13.222325|S|40|636.28|0|40
A|MDY|20260126|15:18:09.098252|S|55|636.15|0|55
A|MDY|20260126|15:20:09.916422|S|40|636.14|0|40
A|MDY|20260126|15:26:28.739349|S|120|636.15|0|120
A|MDY|20260126|15:27:45.880200|S|120|636.1|0|120
A|MDY|20260126|15:31:42.161719|S|40|636.53|0|40
A|MDY|20260126|15:31:42.161795|S|80|636.53|0|80
A|MDY|20260126|15:32:11.417755|S|40|636.46|0|40
A|MDY|20260126|15:32:11.534106|S|80|636.46|0|80
A|MDY|20260126|15:43:19.795522|S|40|635.8|0|40
A|MDY|20260126|15:49:00.122977|S|100|635.83|0|100
A|MDY|20260126|15:49:00.123348|S|20|635.83|0|20
A|MDY|20260126|15:49:00.224361|S|120|635.83|0|120
A|MDY|20260126|15:50:10.982699|S|120|635.89|0|120
A|MDY|20260126|15:50:37.081465|S|40|635.95|0|40
A|MDY|20260126|15:51:23.165711|S|80|635.72|0|80
A|MDY|20260126|15:52:11.660283|S|120|635.56|0|120
A|MDY|20260126|15:53:44.967058|S|120|635.59|0|120
A|MDY|20260126|15:53:53.700254|S|120|635.56|0|120
A|MDY|20260126|15:54:02.323403|S|40|635.52|0|40
A|MDY|20260126|15:54:02.323435|S|8|635.52|0|8
A|MDY|20260126|15:54:35.771374|S|1|635.43|0|1
A|MDY|20260126|15:54:35.964879|S|40|635.42|0|40
A|MDY|20260126|15:55:27.623414|S|120|635.28|0|120
A|MDY|20260126|15:55:34.364069|S|40|635.32|0|40
A|MDY|20260126|15:55:34.364486|S|80|635.32|0|80
A|MDY|20260126|15:55:41.653577|S|120|635.26|0|120
A|MDY|20260126|15:55:42.393496|S|120|635.31|0|120
A|MDY|20260126|15:56:21.904963|S|120|635.38|0|120
A|MDY|20260126|15:56:29.987784|S|120|635.33|0|120
A|MDY|20260126|15:56:29.993704|S|120|635.33|0|120
A|MDY|20260126|15:56:36.123451|S|120|635.28|0|120
A|MDY|20260126|15:56:36.323488|S|100|635.28|0|100
A|MDY|20260126|15:56:43.083221|S|120|635.33|0|120
A|MDY|20260126|15:56:59.663230|S|120|635.44|0|120
A|MDY|20260126|15:57:34.917999|S|120|635.46|0|120
A|MDY|20260126|15:57:34.920411|S|120|635.46|0|120
A|MDY|20260126|15:57:39.677380|S|120|635.48|0|120
A|MDY|20260126|15:57:47.199493|S|120|635.46|0|120
A|MDY|20260126|15:57:49.092622|S|120|635.46|0|120
A|MDY|20260126|15:57:58.997794|S|120|635.44|0|120
A|MDY|20260126|15:58:19.322280|S|120|635.53|0|120
A|MDY|20260126|15:58:27.724277|S|120|635.57|0|120
A|MDY|20260126|15:58:33.418523|S|120|635.49|0|120
A|MDY|20260126|15:58:33.601195|S|120|635.49|0|120
A|MED|20260126|10:00:09.412193|S|22|11.9|0|22
A|MED|20260126|10:10:10.920952|S|75|11.935|0|75
A|MEDI|20260126|10:05:29.579965|S|269|32.33|0|269
A|MEDI|20260126|12:29:00.465223|S|75|32.39|0|75
A|MEDI|20260126|12:33:59.844886|S|100|32.4|0|100
A|MEDI|20260126|12:54:41.776426|S|2|32.43|0|2
A|MEDI|20260126|14:01:52.258588|S|100|32.39|0|100
A|MEG|20260126|15:04:17.229481|S|10|23.04|0|10
A|MEGI|20260126|14:21:33.974009|S|100|13.95|0|100
A|MEI|20260126|13:22:25.247341|S|200|7.655|0|200
A|MEI|20260126|14:03:26.821712|S|100|7.775|0|100
A|MEI|20260126|14:15:01.873370|S|100|7.525|0|100
A|MEI|20260126|15:50:01.628446|S|1|7.56|0|1
A|MEI|20260126|15:50:01.628446|S|25|7.56|0|25
A|MELI|20260126|12:46:20.916593|S|1|2230.15|0|1
A|MELI|20260126|13:13:25.811299|S|20|2228.09|0|20
A|MELI|20260126|15:18:49.103384|S|30|2204.54|0|30
A|MELI|20260126|15:40:30.095376|S|8|2215|0|8
A|MELI|20260126|15:40:30.102297|S|12|2215|0|12
A|MELI|20260126|15:52:38.012143|S|10|2217.8|0|10
A|MELI|20260126|15:52:47.563055|S|20|2217.8|0|20
A|MELI|20260126|15:54:30.050090|S|39|2216.74|0|39
A|MELI|20260126|15:59:31.073511|S|4|2211.725|0|4
A|MEME|20260126|12:57:20.998612|S|100|7.7|0|100
A|MEME|20260126|12:57:20.998735|S|100|7.7|0|100
A|MENS|20260126|13:30:46.533140|S|100|2.945|0|100
A|MEOH|20260126|09:40:43.958886|S|120|49.05|0|120
A|MEOH|20260126|10:26:00.524694|S|72|49.01|0|72
A|MEOH|20260126|10:26:00.524854|S|21|49.01|0|21
A|MEOH|20260126|10:26:00.524879|S|32|49.01|0|32
A|MEOH|20260126|13:54:37.784948|S|1|48.77|0|1
A|MEOH|20260126|13:56:22.420688|S|68|48.69|0|68
A|MEOH|20260126|13:56:22.422884|S|65|48.69|0|65
A|MEOH|20260126|14:39:13.691884|S|100|48.42|0|100
A|MEOH|20260126|15:31:58.772347|S|100|48.3|0|100
A|MEOH|20260126|15:59:03.883600|S|43|47.71|0|43
A|MERC|20260126|09:30:14.656885|S|38|2.48|0|38
A|MERC|20260126|12:43:17.714728|S|200|2.395|0|200
A|MERC|20260126|15:21:01.475286|S|590|2.365|0|590
A|MESO|20260126|09:30:32.360984|S|18|18.5|0|18
A|MESO|20260126|09:35:46.255248|S|5|18.5|0|5
A|MESO|20260126|09:35:46.255347|S|5|18.5|0|5
A|MESO|20260126|09:40:05.041385|S|5|18.5|0|5
A|MESO|20260126|09:41:01.712354|S|5|18.5|0|5
A|MESO|20260126|09:41:01.712430|S|2|18.5|0|2
A|MESO|20260126|09:51:09.676167|S|23|18.5|0|23
A|MESO|20260126|09:56:58.508008|S|23|18.5|0|23
A|MESO|20260126|12:36:46.684066|S|31|18.72|0|31
A|MESO|20260126|15:41:57.925270|S|49|18.65|0|49
A|MESO|20260126|15:52:56.311572|S|52|18.65|0|52
A|MET|20260126|09:37:09.819758|S|1|76.5|0|1
A|MET|20260126|10:02:15.239529|S|20|76.34|0|20
A|MET|20260126|10:02:15.239548|S|80|76.34|0|80
A|MET|20260126|10:02:15.240177|S|100|76.34|0|100
A|MET|20260126|10:02:15.321191|S|8|76.34|0|8
A|MET|20260126|10:07:45.440483|S|4|76.18|0|4
A|MET|20260126|10:07:52.068983|S|8|76.16|0|8
A|MET|20260126|10:07:52.071151|S|9|76.14|0|9
A|MET|20260126|10:09:01.161869|S|247|76.16|0|247
A|MET|20260126|10:09:01.161869|S|39|76.16|0|39
A|MET|20260126|10:10:07.522938|S|100|76.21|0|100
A|MET|20260126|10:13:01.612647|S|128|76.34|0|128
A|MET|20260126|10:13:28.220163|S|100|76.39|0|100
A|MET|20260126|10:13:37.206563|S|100|76.39|0|100
A|MET|20260126|10:13:39.087908|S|98|76.38|0|98
A|MET|20260126|10:13:39.087908|S|231|76.38|0|231
A|MET|20260126|10:42:20.707185|S|6|76.13|0|6
A|MET|20260126|10:59:27.291351|S|1|76.1|0|1
A|MET|20260126|11:00:19.641054|S|2|76.07|0|2
A|MET|20260126|11:00:29.367363|S|1|76.05|0|1
A|MET|20260126|11:00:29.367363|S|1|76.05|0|1
A|MET|20260126|11:00:29.370182|S|4|76.05|0|4
A|MET|20260126|11:00:47.150731|S|100|75.98|0|100
A|MET|20260126|11:23:55.276409|S|5|75.95|0|5
A|MET|20260126|11:23:55.276419|S|150|75.95|0|150
A|MET|20260126|14:00:23.457756|S|201|76.71|0|201
A|MET|20260126|14:10:09.041568|S|199|76.72|0|199
A|MET|20260126|15:20:49.699391|S|400|76.95|0|400
A|MET|20260126|15:46:52.082425|S|10|76.97|0|10
A|MET|20260126|15:57:05.570861|S|200|77.095|0|200
A|META|20260126|09:30:00.965368|S|33|665.38|0|33
A|META|20260126|09:30:00.965806|S|67|665.38|0|67
A|META|20260126|09:30:03.125244|S|5|665.97|0|5
A|META|20260126|09:30:03.125254|S|5|665.97|0|5
A|META|20260126|09:30:03.132781|S|90|665.99|0|90
A|META|20260126|09:33:27.004607|S|50|662.13|0|50
A|META|20260126|09:35:16.080806|S|7|662.57|0|7
A|META|20260126|09:35:16.096883|S|7|662.69|0|7
A|META|20260126|09:36:17.399621|S|2|662.52|0|2
A|META|20260126|09:38:10.851139|S|100|664.95|0|100
A|META|20260126|09:38:20.041002|S|40|664.93|0|40
A|META|20260126|09:39:15.385197|S|2|666.5|0|2
A|META|20260126|09:40:58.441118|S|100|667.59|0|100
A|META|20260126|09:42:24.861316|S|100|665.97|0|100
A|META|20260126|09:42:39.392450|S|7|666|0|7
A|META|20260126|09:48:13.211325|S|50|666.01|0|50
A|META|20260126|09:57:22.887984|S|100|667.39|0|100
A|META|20260126|09:57:25.360307|S|100|667.46|0|100
A|META|20260126|10:02:56.039523|S|1|667.35|0|1
A|META|20260126|10:10:23.531374|S|3|667.54|0|3
A|META|20260126|10:14:42.761364|S|100|666.795|0|100
A|META|20260126|10:29:50.033710|S|15|670.8|0|15
A|META|20260126|10:29:50.034195|S|485|670.8|0|485
A|META|20260126|10:31:18.545999|S|5|670.18|0|5
A|META|20260126|10:53:14.338894|S|3|669.885|0|3
A|META|20260126|11:03:22.626849|S|2|672.55|0|2
A|META|20260126|11:04:40.682788|S|40|672.65|0|40
A|META|20260126|11:09:47.382414|S|1|674.74|0|1
A|META|20260126|11:11:22.684512|S|40|674.045|0|40
A|META|20260126|11:40:06.656721|S|5|671.48|0|5
A|META|20260126|11:56:31.680523|S|8|673.94|0|8
A|META|20260126|12:02:02.608306|S|13|673.22|0|13
A|META|20260126|12:06:41.512471|S|1|673.72|0|1
A|META|20260126|12:12:31.990942|S|54|674.51|0|54
A|META|20260126|12:15:23.551785|S|100|674.505|0|100
A|META|20260126|12:16:42.853124|S|2|674.21|0|2
A|META|20260126|13:08:51.829842|S|40|673.92|0|40
A|META|20260126|13:30:47.376197|S|1|672.39|0|1
A|META|20260126|13:33:17.234763|S|3|672.525|0|3
A|META|20260126|13:33:51.749021|S|2|672.67|0|2
A|META|20260126|14:50:17.586556|S|40|674.12|0|40
A|META|20260126|14:50:17.587117|S|40|674.12|0|40
A|META|20260126|14:50:26.799594|S|100|673.815|0|100
A|META|20260126|14:54:06.141906|S|24|673.82|0|24
A|META|20260126|14:59:49.836075|S|100|673.855|0|100
A|META|20260126|14:59:59.420006|S|100|673.82|0|100
A|META|20260126|14:59:59.421343|S|100|673.82|0|100
A|META|20260126|14:59:59.422292|S|100|673.805|0|100
A|META|20260126|14:59:59.422549|S|100|673.805|0|100
A|META|20260126|15:00:09.241521|S|80|673.635|0|80
A|META|20260126|15:00:16.542695|S|40|673.44|0|40
A|META|20260126|15:16:49.603567|S|14|672.63|0|14
A|META|20260126|15:17:17.709564|S|1|672.61|0|1
A|META|20260126|15:28:41.460664|S|2|674.06|0|2
A|META|20260126|15:28:41.460664|S|5|674.06|0|5
A|META|20260126|15:29:30.016839|S|2|674.16|0|2
A|META|20260126|15:30:13.017358|S|22|674.02|0|22
A|META|20260126|15:38:51.729484|S|100|673.005|0|100
A|META|20260126|15:45:33.067884|S|1|673.03|0|1
A|META|20260126|15:47:39.068974|S|40|673.38|0|40
A|META|20260126|15:50:19.105973|S|1|673.04|0|1
A|META|20260126|15:50:59.495954|S|21|672.83|0|21
A|META|20260126|15:52:21.668980|S|1|672.73|0|1
A|META|20260126|15:52:30.011898|S|1|672.57|0|1
A|META|20260126|15:52:35.372324|S|8|672.44|0|8
A|META|20260126|15:52:52.645417|S|20|672.4|0|20
A|META|20260126|15:53:34.360053|S|80|672.44|0|80
A|META|20260126|15:53:34.360451|S|24|672.44|0|24
A|META|20260126|15:55:02.973018|S|2|672.66|0|2
A|META|20260126|15:55:04.276225|S|39|672.73|0|39
A|META|20260126|15:55:16.261443|S|100|672.85|0|100
A|META|20260126|15:56:24.699359|S|4|672.22|0|4
A|META|20260126|15:58:55.174510|S|2|672.63|0|2
A|METC|20260126|09:30:00.624293|S|100|28.33|0|100
A|METC|20260126|09:30:05.551235|S|100|28.49|0|100
A|METC|20260126|09:30:53.325037|S|100|28.55|0|100
A|METC|20260126|09:33:07.369333|S|100|27.42|0|100
A|METC|20260126|09:37:34.521995|S|100|27.88|0|100
A|METC|20260126|09:39:30.212083|S|1|27.69|0|1
A|METC|20260126|09:45:08.101099|S|150|27.14|0|150
A|METC|20260126|09:46:27.140849|S|75|26.8|0|75
A|METC|20260126|09:48:55.559969|S|100|26.615|0|100
A|METC|20260126|09:55:05.965080|S|100|25.695|0|100
A|METC|20260126|09:59:08.527165|S|100|25.88|0|100
A|METC|20260126|09:59:50.130738|S|100|25.965|0|100
A|METC|20260126|10:00:21.245841|S|150|25.95|0|150
A|METC|20260126|10:02:13.116004|S|150|25.8|0|150
A|METC|20260126|10:02:26.604559|S|150|25.765|0|150
A|METC|20260126|10:07:06.193542|S|5|25.58|0|5
A|METC|20260126|10:13:12.349743|S|150|25.04|0|150
A|METC|20260126|10:13:20.940381|S|150|24.98|0|150
A|METC|20260126|10:13:50.348287|S|300|25.01|0|300
A|METC|20260126|10:13:50.348303|S|200|25.01|0|200
A|METC|20260126|10:27:02.729665|S|10|24|0|10
A|METC|20260126|10:33:37.327163|S|1|23.42|0|1
A|METC|20260126|10:33:37.327164|S|4|23.42|0|4
A|METC|20260126|10:33:37.345046|S|4|23.42|0|4
A|METC|20260126|10:33:44.772491|S|4|23.43|0|4
A|METC|20260126|10:44:40.583294|S|200|23.42|0|200
A|METC|20260126|10:50:34.354220|S|100|23.21|0|100
A|METC|20260126|11:02:46.659969|S|5|23.3|0|5
A|METC|20260126|11:03:27.484722|S|100|23.39|0|100
A|METC|20260126|11:09:51.718096|S|100|23.455|0|100
A|METC|20260126|11:09:51.728970|S|100|23.455|0|100
A|METC|20260126|11:14:07.712926|S|25|23.235|0|25
A|METC|20260126|11:33:42.333512|S|100|22.84|0|100
A|METC|20260126|11:33:42.343910|S|100|22.84|0|100
A|METC|20260126|12:08:49.451082|S|2|22.5|0|2
A|METC|20260126|12:23:03.034983|S|100|22.215|0|100
A|METC|20260126|13:19:38.552200|S|100|22.415|0|100
A|METC|20260126|13:32:03.692634|S|100|22.225|0|100
A|METC|20260126|13:33:59.244513|S|100|22.25|0|100
A|METC|20260126|14:06:18.576036|S|100|22.015|0|100
A|METC|20260126|14:14:52.901445|S|5|22.18|0|5
A|METC|20260126|14:37:26.212288|S|3|21.89|0|3
A|METC|20260126|15:10:18.468218|S|100|22.14|0|100
A|METC|20260126|15:39:01.591212|S|10|21.54|0|10
A|METC|20260126|15:48:24.509189|S|10|21.6|0|10
A|METC|20260126|15:55:00.615605|S|1700|21.75|0|1700
A|METC|20260126|15:55:00.615620|S|267|21.75|0|267
A|METC|20260126|15:55:18.385158|S|3|21.75|0|3
A|METD|20260126|11:11:42.723139|S|100|15.48|0|100
A|METL|20260126|09:40:26.499654|S|100|34.175|0|100
A|METL|20260126|11:03:50.068921|S|100|32.98|0|100
A|METL|20260126|11:06:06.424852|S|19|32.99|0|19
A|METL|20260126|11:06:08.494704|S|9|32.99|0|9
A|METL|20260126|11:06:33.494753|S|10|32.99|0|10
A|METL|20260126|11:06:47.022201|S|8|32.99|0|8
A|METL|20260126|11:07:03.494771|S|9|32.99|0|9
A|METL|20260126|11:07:11.112504|S|8|32.99|0|8
A|METL|20260126|11:07:13.494947|S|8|32.99|0|8
A|METL|20260126|11:33:36.632476|S|13|32.69|0|13
A|METL|20260126|12:01:33.786915|S|100|32.81|0|100
A|METU|20260126|09:41:52.414374|S|25|32.425|0|25
A|METU|20260126|09:46:12.519996|S|16|32.37|0|16
A|METU|20260126|09:53:26.550365|S|25|32.285|0|25
A|METU|20260126|10:06:00.947780|S|25|32.315|0|25
A|METU|20260126|10:10:47.480150|S|8|32.36|0|8
A|METU|20260126|10:11:21.388237|S|8|32.345|0|8
A|METU|20260126|10:11:21.388253|S|8|32.34|0|8
A|METU|20260126|10:20:45.232654|S|100|32.62|0|100
A|METU|20260126|10:22:06.063285|S|100|32.645|0|100
A|METU|20260126|10:25:54.855755|S|23|32.535|0|23
A|METU|20260126|10:45:50.154904|S|25|32.54|0|25
A|METU|20260126|14:02:11.145755|S|100|32.97|0|100
A|METU|20260126|15:55:04.051983|S|13|32.9|0|13
A|MFA|20260126|10:00:47.275799|S|1|9.89|0|1
A|MFA|20260126|12:53:28.880080|S|1|9.86|0|1
A|MFA|20260126|12:54:05.880230|S|1|9.86|0|1
A|MFA|20260126|13:27:01.413416|S|100|9.85|0|100
A|MFA|20260126|15:58:20.889693|S|15|9.89|0|15
A|MFC|20260126|09:43:57.954261|E|100|37.15|0|100
A|MFC|20260126|09:46:49.673748|E|100|37.17|0|100
A|MFC|20260126|09:49:37.632874|S|100|37.16|0|100
A|MFC|20260126|09:51:35.942352|S|100|37.06|0|100
A|MFC|20260126|09:51:58.409193|S|6|37.05|0|6
A|MFC|20260126|10:14:07.057665|S|100|37.19|0|100
A|MFC|20260126|10:35:43.768303|S|1|37|0|1
A|MFC|20260126|10:35:44.441006|S|141|37|0|141
A|MFC|20260126|10:49:57.053131|S|98|36.99|0|98
A|MFC|20260126|10:49:57.053637|S|43|36.99|0|43
A|MFC|20260126|10:54:35.653210|S|4|37|0|4
A|MFC|20260126|11:13:46.554297|S|139|36.87|0|139
A|MFC|20260126|11:21:06.928236|S|130|36.87|0|130
A|MFC|20260126|11:25:38.532063|S|33|36.88|0|33
A|MFC|20260126|11:25:38.532063|S|132|36.88|0|132
A|MFC|20260126|12:11:53.656294|S|25|36.98|0|25
A|MFC|20260126|12:51:27.290665|S|100|37.03|0|100
A|MFC|20260126|12:51:27.290733|S|5|37.04|0|5
A|MFC|20260126|12:51:27.290733|S|30|37.03|0|30
A|MFC|20260126|12:53:07.461446|S|33|37.02|0|33
A|MFC|20260126|15:28:29.946263|S|100|37.06|0|100
A|MFC|20260126|15:50:00.315317|S|400|37.07|0|400
A|MFC|20260126|15:56:00.381269|S|400|37.035|0|400
A|MFIC|20260126|09:37:45.194718|S|20|11.29|0|20
A|MFIC|20260126|13:39:29.287167|S|3|11.17|0|3
A|MFIC|20260126|14:01:50.177083|S|1|11.19|0|1
A|MFIC|20260126|14:49:51.215965|S|4|11.23|0|4
A|MFIN|20260126|11:04:50.594756|S|49|10.1|0|49
A|MFM|20260126|12:05:52.710254|S|100|5.39|0|100
A|MFM|20260126|14:40:16.102871|S|100|5.385|0|100
A|MFM|20260126|14:40:16.123486|S|100|5.39|0|100
A|MFMO|20260126|14:01:23.026839|S|28|20.44|0|28
A|MFVL|20260126|13:20:35.246362|S|100|20.67|0|100
A|MFVL|20260126|13:58:32.091099|S|2|20.65|0|2
A|MFVL|20260126|13:58:32.091362|S|23|20.65|0|23
A|MFVL|20260126|15:03:15.359922|S|75|20.68|0|75
A|MGA|20260126|09:52:02.504015|S|1|52.71|0|1
A|MGA|20260126|09:52:56.299729|S|1|52.78|0|1
A|MGA|20260126|10:38:01.094981|S|100|52.99|0|100
A|MGA|20260126|11:22:39.930481|S|8|52.96|0|8
A|MGA|20260126|11:25:41.055687|S|6|53.01|0|6
A|MGA|20260126|11:37:35.243855|S|20|53.11|0|20
A|MGA|20260126|11:53:21.026588|S|10|53.1|0|10
A|MGA|20260126|12:43:48.120853|S|100|53.01|0|100
A|MGA|20260126|15:32:31.335470|S|9|53.2|0|9
A|MGC|20260126|14:36:37.445373|S|21|254.22|0|21
A|MGEE|20260126|15:16:52.405678|S|45|78.9|0|45
A|MGK|20260126|09:42:55.158878|S|40|409.38|0|40
A|MGK|20260126|09:45:12.007486|S|40|409.58|0|40
A|MGK|20260126|09:48:15.538036|S|12|409.42|0|12
A|MGK|20260126|09:48:15.538200|S|28|409.42|0|28
A|MGK|20260126|09:51:06.945535|S|40|409.41|0|40
A|MGK|20260126|09:55:46.370229|S|40|409.87|0|40
A|MGK|20260126|10:29:14.954815|S|40|410.34|0|40
A|MGK|20260126|11:00:01.731738|S|100|410.66|0|100
A|MGK|20260126|14:23:32.833726|S|11|411.3|0|11
A|MGK|20260126|15:56:53.256018|E|40|410.3|0|40
A|MGK|20260126|15:56:53.256792|E|120|410.3|0|120
A|MGK|20260126|15:57:33.893642|E|160|410.38|0|160
A|MGK|20260126|15:59:15.416910|S|40|410.32|0|40
A|MGK|20260126|15:59:39.012499|S|3|410.42|0|3
A|MGLD|20260126|09:30:00.220401|S|26|1.06|80324|26
A|MGLD|20260126|15:59:48.238033|S|100|1.04|0|100
A|MGM|20260126|10:23:56.561569|S|1|34.24|0|1
A|MGM|20260126|10:51:18.342920|S|10|34.3|0|10
A|MGM|20260126|11:01:28.910143|S|2|34.17|0|2
A|MGM|20260126|11:16:07.521208|S|1|34.01|0|1
A|MGM|20260126|11:17:04.866533|S|25|33.98|0|25
A|MGM|20260126|11:43:23.594497|S|33|34|0|33
A|MGM|20260126|11:43:24.263048|S|18|34|0|18
A|MGM|20260126|11:44:22.482689|S|94|33.99|0|94
A|MGM|20260126|11:51:10.897558|S|100|33.98|0|100
A|MGM|20260126|15:40:39.543127|S|2|34.04|0|2
A|MGM|20260126|15:40:40.274572|S|3|34.04|0|3
A|MGM|20260126|15:42:20.144408|S|100|34.03|0|100
A|MGM|20260126|15:44:03.263071|S|100|34.04|0|100
A|MGM|20260126|15:44:03.964508|S|53|34.04|0|53
A|MGM|20260126|15:44:04.038922|S|47|34.04|0|47
A|MGM|20260126|15:55:59.986373|S|90|34.04|0|90
A|MGM|20260126|15:58:34.385432|S|3|34.09|0|3
A|MGM|20260126|15:58:34.385559|S|97|34.09|0|97
A|MGM|20260126|15:58:49.521833|S|100|34.085|0|100
A|MGM|20260126|15:58:49.522295|S|42|34.085|0|42
A|MGMT|20260126|13:52:19.074732|S|100|47.96|0|100
A|MGMT|20260126|14:31:10.196737|S|100|48.05|0|100
A|MGNI|20260126|10:03:58.815561|S|100|15.13|0|100
A|MGNI|20260126|10:15:43.831588|S|100|15.075|0|100
A|MGNI|20260126|11:00:06.501549|S|61|15.31|0|61
A|MGNI|20260126|11:29:49.174717|S|3|15.32|0|3
A|MGNI|20260126|11:31:48.922571|S|1|15.34|0|1
A|MGNI|20260126|11:51:09.087346|S|150|15.27|0|150
A|MGNI|20260126|13:09:00.410712|S|22|15.31|0|22
A|MGNI|20260126|15:19:03.331373|S|9|15.28|0|9
A|MGNI|20260126|15:21:07.564299|S|100|15.29|0|100
A|MGNX|20260126|11:32:27.342854|S|438|1.88|0|438
A|MGNX|20260126|11:32:27.345281|S|100|1.87|0|100
A|MGPI|20260126|10:12:43.919820|S|1|25.05|0|1
A|MGPI|20260126|10:55:14.178032|S|94|25.02|0|94
A|MGPI|20260126|14:17:18.921172|S|1|24.89|0|1
A|MGPI|20260126|14:27:03.535833|S|75|24.97|0|75
A|MGPI|20260126|15:07:30.119177|S|5|25.06|0|5
A|MGPI|20260126|15:53:39.118211|S|1|25.08|0|1
A|MGRX|20260126|14:00:07.874204|S|460|.479|0|460
A|MGTX|20260126|15:43:11.502075|S|200|8.02|0|200
A|MGV|20260126|12:19:56.460139|S|1|146.52|0|1
A|MGY|20260126|09:53:56.003673|S|100|23.94|0|100
A|MGY|20260126|09:55:12.770701|S|300|23.92|0|300
A|MGY|20260126|10:24:48.578746|S|5|24|0|5
A|MGY|20260126|10:45:05.342927|S|6|23.81|0|6
A|MGY|20260126|11:35:34.270127|S|128|23.93|0|128
A|MGY|20260126|11:42:35.124036|S|70|23.91|0|70
A|MGY|20260126|11:58:41.599099|S|100|23.94|0|100
A|MGY|20260126|13:52:31.936465|S|17|24.15|0|17
A|MGY|20260126|13:52:39.181946|S|32|24.15|0|32
A|MGY|20260126|13:52:39.181946|S|2|24.15|0|2
A|MGY|20260126|14:05:55.211258|S|1|24.21|0|1
A|MGY|20260126|14:18:12.219112|S|117|24.24|0|117
A|MGY|20260126|15:15:22.638604|S|6|24.33|0|6
A|MGY|20260126|15:17:08.528035|S|42|24.33|0|42
A|MGY|20260126|15:17:08.528035|S|7|24.33|0|7
A|MGY|20260126|15:17:09.087844|S|58|24.33|0|58
A|MGY|20260126|15:20:26.680115|S|80|24.34|0|80
A|MGY|20260126|15:36:18.386551|S|1|24.33|0|1
A|MGY|20260126|15:59:42.647495|S|200|24.38|0|200
A|MGY|20260126|15:59:42.647495|S|200|24.38|0|200
A|MH|20260126|09:35:13.333117|S|50|15.07|0|50
A|MH|20260126|11:18:58.691658|S|300|14.67|0|300
A|MH|20260126|13:37:02.653021|S|100|14.64|0|100
A|MHD|20260126|11:41:19.576351|S|100|11.74|0|100
A|MHH|20260126|10:08:56.145243|S|14|6.91|0|14
A|MHH|20260126|11:23:41.259587|S|100|6.99|0|100
A|MHH|20260126|11:23:41.259678|S|128|7|0|128
A|MHH|20260126|11:23:41.261463|S|118|7|0|118
A|MHH|20260126|11:23:41.261536|S|121|7|0|121
A|MHH|20260126|11:30:01.105259|S|500|7|0|500
A|MHH|20260126|11:30:01.105338|S|84|7|0|84
A|MHH|20260126|11:30:01.105703|S|21|7|0|21
A|MHH|20260126|12:37:23.379405|S|100|7|0|100
A|MHH|20260126|16:00:00.068264|S|1243|6.8|87777|1105
A|MHK|20260126|11:40:42.659627|S|5|120.49|0|5
A|MHK|20260126|14:35:39.967972|S|20|120.2|0|20
A|MHK|20260126|15:05:19.375314|S|32|120.45|0|32
A|MHK|20260126|15:05:19.375331|S|68|120.45|0|68
A|MI|20260126|09:30:00.178928|S|257|4.11|77574|200
A|MI|20260126|15:32:30.958546|S|37|4.03|0|37
A|MIAX|20260126|09:57:03.960014|S|25|42.225|0|25
A|MIAX|20260126|09:57:03.960096|S|25|42.225|0|25
A|MIAX|20260126|09:57:03.960210|S|25|42.225|0|25
A|MIAX|20260126|09:57:03.960286|S|25|42.225|0|25
A|MIAX|20260126|09:57:03.960534|S|25|42.225|0|25
A|MIAX|20260126|09:57:03.960554|S|25|42.225|0|25
A|MIAX|20260126|09:57:03.960780|S|25|42.225|0|25
A|MIAX|20260126|14:10:39.399863|S|2|42.78|0|2
A|MIAX|20260126|14:38:04.573564|S|155|42.93|0|155
A|MIAX|20260126|14:43:21.600810|S|3|42.93|0|3
A|MIAX|20260126|14:43:21.600960|S|159|42.93|0|159
A|MIAX|20260126|14:56:33.057006|S|2|42.97|0|2
A|MIAX|20260126|15:15:40.829034|S|83|43.13|0|83
A|MIAX|20260126|15:26:40.795656|S|1|43.28|0|1
A|MIAX|20260126|15:26:40.799372|S|166|43.29|0|166
A|MIAX|20260126|15:53:20.365563|S|50|42.95|0|50
A|MIAX|20260126|15:53:23.023314|S|50|42.96|0|50
A|MIAX|20260126|15:55:06.085627|S|1|43.03|0|1
A|MIAX|20260126|15:55:30.015596|S|25|43.06|0|25
A|MIAX|20260126|15:55:30.015701|S|25|43.06|0|25
A|MIAX|20260126|15:55:30.015772|S|25|43.06|0|25
A|MIAX|20260126|15:55:30.016037|S|25|43.06|0|25
A|MIAX|20260126|15:55:52.991865|S|278|43.13|0|278
A|MIAX|20260126|15:55:52.994914|S|122|43.13|0|122
A|MICC|20260126|10:46:16.466308|S|10|18.23|0|10
A|MICC|20260126|10:46:16.466340|S|10|18.23|0|10
A|MICC|20260126|10:50:37.465298|S|30|18.3|0|30
A|MICC|20260126|11:21:15.284693|S|10|18.22|0|10
A|MICC|20260126|11:28:30.559795|S|38|18.15|0|38
A|MICC|20260126|11:28:30.559868|S|38|18.15|0|38
A|MICC|20260126|11:28:30.559938|S|38|18.15|0|38
A|MICC|20260126|11:28:30.560006|S|38|18.15|0|38
A|MICC|20260126|11:28:30.560071|S|38|18.15|0|38
A|MICC|20260126|12:07:15.381596|S|140|18.16|0|140
A|MICC|20260126|12:07:15.381596|S|141|18.16|0|141
A|MICC|20260126|12:07:15.483107|S|141|18.165|0|141
A|MICC|20260126|13:14:39.030703|S|200|18.19|0|200
A|MICC|20260126|13:14:39.030758|S|38|18.19|0|38
A|MICC|20260126|13:14:39.031331|S|38|18.19|0|38
A|MICC|20260126|13:14:39.031390|S|38|18.19|0|38
A|MICC|20260126|13:14:39.031399|S|38|18.19|0|38
A|MICC|20260126|13:14:40.548898|S|200|18.19|0|200
A|MICC|20260126|13:16:04.159246|S|100|18.19|0|100
A|MICC|20260126|13:16:04.159400|S|14|18.19|0|14
A|MICC|20260126|13:16:04.159412|S|38|18.19|0|38
A|MICC|20260126|13:16:04.159598|S|38|18.19|0|38
A|MICC|20260126|13:21:04.401124|S|141|18.14|0|141
A|MICC|20260126|14:22:09.863725|S|132|18.13|0|132
A|MICC|20260126|14:22:10.575050|S|141|18.13|0|141
A|MIDD|20260126|15:50:00.137955|S|50|147.44|0|50
A|MIGI|20260126|10:45:48.628182|S|100|4.61|0|100
A|MIGI|20260126|10:45:52.007508|E|100|4.27|0|100
A|MIGI|20260126|11:51:05.124840|S|100|4.75|0|100
A|MIGI|20260126|15:09:46.151387|S|100|4.82|0|100
A|MIGI|20260126|15:33:21.672841|S|100|4.795|0|100
A|MIGI|20260126|15:59:10.208770|S|100|4.805|0|100
A|MIGI|20260126|15:59:41.601570|S|100|4.805|0|100
A|MINT|20260126|09:55:02.284291|S|60|100.655|0|60
A|MINT|20260126|10:01:23.751799|S|100|100.655|0|100
A|MINT|20260126|10:01:23.753934|S|100|100.655|0|100
A|MINT|20260126|12:31:13.460964|S|100|100.655|0|100
A|MINT|20260126|12:31:33.464141|S|200|100.655|0|200
A|MINT|20260126|12:31:33.522539|S|200|100.655|0|200
A|MINT|20260126|12:31:33.522540|S|100|100.655|0|100
A|MINT|20260126|12:31:41.817524|S|400|100.655|0|400
A|MINT|20260126|12:31:49.178150|S|100|100.655|0|100
A|MINT|20260126|12:31:53.467290|S|400|100.655|0|400
A|MINT|20260126|12:31:53.477123|S|100|100.655|0|100
A|MINT|20260126|12:31:53.525623|S|300|100.655|0|300
A|MINT|20260126|12:31:53.525623|S|100|100.655|0|100
A|MINT|20260126|12:31:54.045053|S|300|100.655|0|300
A|MINT|20260126|12:39:23.500721|S|100|100.655|0|100
A|MINT|20260126|12:39:24.508670|S|100|100.655|0|100
A|MINT|20260126|12:39:24.538029|S|200|100.655|0|200
A|MINT|20260126|15:52:21.098279|S|100|100.66|0|100
A|MIR|20260126|09:44:24.044269|S|1|25.81|0|1
A|MIR|20260126|10:43:15.389481|S|33|25.43|0|33
A|MIR|20260126|10:47:47.373036|S|5|25.47|0|5
A|MIR|20260126|10:50:39.114075|S|1|25.49|0|1
A|MIR|20260126|10:52:41.274009|S|100|25.51|0|100
A|MIR|20260126|10:55:52.360221|S|100|25.5|0|100
A|MIR|20260126|10:55:52.360250|S|76|25.5|0|76
A|MIR|20260126|11:05:39.054408|S|1|25.39|0|1
A|MIR|20260126|11:16:49.330828|S|100|25.4|0|100
A|MIR|20260126|15:40:57.184721|S|242|25.3|0|242
A|MIR|20260126|15:42:53.019863|S|40|25.3|0|40
A|MIR|20260126|15:50:01.008663|S|50|25.36|0|50
A|MIR|20260126|15:55:21.338485|S|50|25.45|0|50
A|MIR|20260126|15:56:47.989384|S|10|25.47|0|10
A|MIRA|20260126|09:47:48.792183|S|16|1.39|0|16
A|MIRA|20260126|11:57:28.114549|S|100|1.37|0|100
A|MIRA|20260126|13:16:28.809799|S|100|1.36|0|100
A|MIRA|20260126|13:43:14.331927|S|100|1.35|0|100
A|MIRA|20260126|14:29:37.083127|S|100|1.35|0|100
A|MIRA|20260126|15:03:32.429871|S|100|1.35|0|100
A|MIRM|20260126|10:27:34.171374|S|100|96.22|0|100
A|MIRM|20260126|11:53:57.472801|S|1|96.24|0|1
A|MIRM|20260126|11:54:44.652993|S|4|96.24|0|4
A|MIRM|20260126|14:10:11.350861|S|30|98.27|0|30
A|MIRM|20260126|14:10:11.350862|S|23|98.27|0|23
A|MIRM|20260126|14:24:26.797526|S|100|98.09|0|100
A|MIST|20260126|09:43:05.954871|S|100|2.03|0|100
A|MIST|20260126|09:43:05.976608|S|100|2.02|0|100
A|MIST|20260126|11:50:27.410505|S|100|1.94|0|100
A|MIST|20260126|12:05:27.326089|S|100|1.94|0|100
A|MIST|20260126|13:55:35.016852|S|513|1.955|0|513
A|MIST|20260126|15:19:16.082788|S|601|1.95|0|601
A|MIST|20260126|15:19:16.082788|S|126|1.95|0|126
A|MIST|20260126|15:19:16.082789|S|905|1.95|0|905
A|MIST|20260126|15:49:55.088081|S|100|1.95|0|100
A|MITK|20260126|11:14:49.837320|S|19|10.54|0|19
A|MITK|20260126|11:14:49.837321|S|22|10.54|0|22
A|MITQ|20260126|09:30:00.194082|E|629|.7205|69044|527
A|MITQ|20260126|09:30:00.194082|S|629|.7205|69044|102
A|MITQ|20260126|10:10:32.063606|S|55|.785|0|55
A|MITQ|20260126|10:39:51.223463|S|15|.7766|0|15
A|MITQ|20260126|10:57:34.745387|S|1|.784|0|1
A|MITQ|20260126|15:50:17.218617|S|10|.7607|0|10
A|MITQ|20260126|15:58:48.734637|S|10|.7607|0|10
A|MITQ|20260126|15:58:48.734638|S|10|.7607|0|10
A|MITQ|20260126|15:58:48.734638|S|10|.7607|0|10
A|MITQ|20260126|15:58:48.734638|S|10|.7607|0|10
A|MITQ|20260126|15:58:48.734638|S|10|.7607|0|10
A|MITQ|20260126|15:58:48.734640|S|10|.7607|0|10
A|MITQ|20260126|15:58:48.734640|S|10|.7607|0|10
A|MITQ|20260126|15:58:48.734640|S|6|.7607|0|6
A|MITQ|20260126|16:00:00.107251|S|49|.7607|98650|18
A|MITT|20260126|15:51:21.087908|S|146|8.8|0|146
A|MKC|20260126|09:36:52.286228|S|150|61.43|0|150
A|MKC|20260126|10:32:17.912222|S|5|60.91|0|5
A|MKC|20260126|10:36:24.642463|S|100|60.935|0|100
A|MKC|20260126|10:40:06.283054|S|28|60.93|0|28
A|MKC|20260126|10:41:23.909951|S|8|60.89|0|8
A|MKC|20260126|10:41:23.910362|S|8|60.89|0|8
A|MKC|20260126|10:41:23.910363|S|3|60.89|0|3
A|MKC|20260126|10:47:16.099692|S|5|60.99|0|5
A|MKC|20260126|10:47:16.099692|S|10|60.99|0|10
A|MKC|20260126|10:48:26.007844|S|4|61.03|0|4
A|MKC|20260126|11:01:56.611050|S|1|61.03|0|1
A|MKC|20260126|11:03:54.520143|S|100|61.07|0|100
A|MKC|20260126|11:03:54.520267|S|3|61.06|0|3
A|MKC|20260126|12:25:23.484575|S|100|60.98|0|100
A|MKC|20260126|12:31:50.102729|S|296|61.01|0|296
A|MKC|20260126|13:23:36.657507|S|200|61.06|0|200
A|MKC|20260126|13:23:36.657549|S|31|61.06|0|31
A|MKC|20260126|13:23:36.657664|S|120|61.06|0|120
A|MKC|20260126|13:59:54.619549|S|4|61.15|0|4
A|MKC|20260126|13:59:54.619600|S|4|61.15|0|4
A|MKC|20260126|13:59:54.621525|S|120|61.18|0|120
A|MKC|20260126|14:04:46.500676|S|200|61.15|0|200
A|MKC|20260126|14:26:41.760523|S|152|61.12|0|152
A|MKC|20260126|14:29:59.019669|S|3|61.14|0|3
A|MKC|20260126|14:32:07.229613|S|100|61.09|0|100
A|MKC|20260126|14:46:15.440477|S|100|61.14|0|100
A|MKC|20260126|15:04:41.566560|S|10|61.09|0|10
A|MKC|20260126|15:04:41.566605|S|10|61.09|0|10
A|MKC|20260126|15:05:08.463733|S|9|61.09|0|9
A|MKC|20260126|15:05:08.463778|S|9|61.09|0|9
A|MKC|20260126|15:05:08.463794|S|112|61.09|0|112
A|MKC|20260126|15:07:36.783877|S|3|61.16|0|3
A|MKC|20260126|15:09:48.811856|S|2|61.09|0|2
A|MKC|20260126|15:14:02.934768|S|100|61.05|0|100
A|MKC|20260126|15:56:05.488075|S|54|60.99|0|54
A|MKC|20260126|15:56:05.488107|S|16|60.99|0|16
A|MKC|20260126|15:56:46.058522|S|78|60.98|0|78
A|MKC|20260126|15:56:46.058554|S|22|60.98|0|22
A|MKC|20260126|15:57:00.326304|S|150|60.95|0|150
A|MKL|20260126|10:42:43.138956|S|3|2036.85|0|3
A|MKL|20260126|11:15:00.263341|S|3|2038.46|0|3
A|MKL|20260126|11:15:00.279792|S|3|2037.98|0|3
A|MKL|20260126|12:49:37.636095|S|3|2029|0|3
A|MKL|20260126|12:49:37.636096|S|3|2029|0|3
A|MKL|20260126|15:09:54.527302|S|3|2038.02|0|3
A|MKL|20260126|15:18:40.366719|S|2|2036.76|0|2
A|MKL|20260126|15:18:40.366719|S|3|2036.76|0|3
A|MKL|20260126|15:18:40.366828|S|1|2036.76|0|1
A|MKL|20260126|15:42:47.381566|S|3|2035.92|0|3
A|MKL|20260126|15:42:47.381567|S|3|2035.92|0|3
A|MKL|20260126|15:45:06.299051|S|2|2036.23|0|2
A|MKL|20260126|15:56:16.560393|S|3|2031.76|0|3
A|MKL|20260126|15:59:27.603604|S|2|2031.18|0|2
A|MKLY|20260126|13:32:01.373614|S|100|10.02|0|100
A|MKSI|20260126|09:48:21.042956|S|1|218.9|0|1
A|MKSI|20260126|13:24:32.413909|S|10|219.68|0|10
A|MKSI|20260126|14:28:03.785567|S|100|219.255|0|100
A|MKSI|20260126|15:19:19.420030|S|4|218.47|0|4
A|MKTX|20260126|10:53:43.328340|S|10|172.59|0|10
A|MKTX|20260126|14:02:02.242719|S|9|171.77|0|9
A|MKTX|20260126|14:02:33.831929|S|32|171.77|0|32
A|MLAB|20260126|09:30:03.195266|S|6|82.58|0|6
A|MLAB|20260126|10:04:57.583114|S|1|82.89|0|1
A|MLAB|20260126|10:05:59.181039|S|1|83.08|0|1
A|MLAB|20260126|10:06:04.354629|S|1|82.92|0|1
A|MLAB|20260126|10:06:06.347441|S|1|82.92|0|1
A|MLAB|20260126|10:06:08.125008|S|1|82.92|0|1
A|MLAB|20260126|12:00:21.435486|S|5|81.58|0|5
A|MLAB|20260126|12:00:35.548462|S|9|81.58|0|9
A|MLAB|20260126|12:01:45.797831|S|6|81.58|0|6
A|MLAB|20260126|12:01:51.216245|S|1|81.58|0|1
A|MLAB|20260126|12:05:18.603189|S|6|81.58|0|6
A|MLAB|20260126|12:31:53.352710|S|1|82.38|0|1
A|MLAB|20260126|13:10:58.583776|S|5|81.55|0|5
A|MLAB|20260126|13:14:50.153493|S|1|81.56|0|1
A|MLAB|20260126|13:22:08.865639|S|5|81.64|0|5
A|MLAB|20260126|13:23:05.366500|S|4|81.64|0|4
A|MLAB|20260126|13:39:35.331031|S|9|81.86|0|9
A|MLAB|20260126|13:56:05.294220|S|9|81.86|0|9
A|MLAB|20260126|14:34:02.548198|S|100|82.1|0|100
A|MLCO|20260126|10:53:14.541030|S|316|6.5|0|316
A|MLCO|20260126|10:57:59.738444|S|100|6.49|0|100
A|MLCO|20260126|15:35:55.125449|S|2|6.45|0|2
A|MLCO|20260126|15:54:40.048639|S|400|6.43|0|400
A|MLGO|20260126|10:59:24.648586|S|12|5.43|0|12
A|MLGO|20260126|10:59:24.648637|S|12|5.43|0|12
A|MLGO|20260126|10:59:24.648667|S|12|5.43|0|12
A|MLGO|20260126|13:49:48.223588|S|1800|5.27|0|1800
A|MLGO|20260126|14:10:31.637270|S|6|5.28|0|6
A|MLGO|20260126|14:14:06.635654|S|6|5.28|0|6
A|MLGO|20260126|14:14:41.635409|S|3|5.28|0|3
A|MLGO|20260126|14:18:29.607337|S|3|5.28|0|3
A|MLGO|20260126|14:30:33.048852|S|1|5.28|0|1
A|MLGO|20260126|14:40:33.153218|S|1|5.28|0|1
A|MLGO|20260126|15:43:23.686002|S|160|5.24|0|160
A|MLI|20260126|14:39:09.121536|S|10|133.55|0|10
A|MLKN|20260126|09:32:30.757374|S|100|19.68|0|100
A|MLKN|20260126|09:43:23.749234|S|185|19.52|0|185
A|MLM|20260126|10:07:38.695448|S|7|651.1|0|7
A|MLM|20260126|10:15:26.477656|S|25|651.62|0|25
A|MLM|20260126|11:01:49.297560|S|4|650.23|0|4
A|MLM|20260126|11:20:47.467074|S|1|649.55|0|1
A|MLM|20260126|14:08:53.001075|S|2|650.87|0|2
A|MLM|20260126|14:45:14.915496|S|1|651.82|0|1
A|MLM|20260126|15:41:06.747115|S|2|650.44|0|2
A|MLN|20260126|15:59:42.567036|S|100|17.52|0|100
A|MLN|20260126|15:59:42.730640|S|100|17.52|0|100
A|MLPA|20260126|12:02:10.772190|S|52|50.515|0|52
A|MLPI|20260126|12:02:52.712746|S|100|51.085|0|100
A|MLPX|20260126|10:20:10.495035|S|8|63.72|0|8
A|MLSS|20260126|09:30:00.074525|S|13105|.31|55833|3782
A|MLSS|20260126|09:42:14.731822|S|28|.2988|0|28
A|MLSS|20260126|09:42:15.642604|S|37|.2988|0|37
A|MLSS|20260126|09:42:23.686654|S|35|.2988|0|35
A|MLSS|20260126|10:19:38.351722|S|100|.2999|0|100
A|MLSS|20260126|10:23:09.860570|S|15|.3012|0|15
A|MLSS|20260126|13:07:20.400272|S|12|.3018|0|12
A|MLSS|20260126|13:08:52.534143|S|26|.3018|0|26
A|MLSS|20260126|13:09:00.459852|S|15|.3018|0|15
A|MLSS|20260126|13:09:05.900446|S|11|.3018|0|11
A|MLSS|20260126|13:09:11.486349|S|9|.3018|0|9
A|MLSS|20260126|13:09:25.400419|S|12|.3018|0|12
A|MLSS|20260126|13:10:13.151881|S|14|.3014|0|14
A|MLSS|20260126|13:23:56.211503|S|51|.3017|0|51
A|MLSS|20260126|13:39:00.582608|S|33|.3015|0|33
A|MLSS|20260126|13:42:35.405398|S|11|.3017|0|11
A|MLSS|20260126|13:44:20.405153|S|10|.3017|0|10
A|MLSS|20260126|13:50:12.383471|S|42|.3017|0|42
A|MLSS|20260126|13:50:17.237266|S|29|.3017|0|29
A|MLSS|20260126|13:50:27.211928|S|20|.3017|0|20
A|MLSS|20260126|13:50:33.352226|S|15|.3017|0|15
A|MLSS|20260126|13:50:35.155117|S|4|.3017|0|4
A|MLSS|20260126|13:50:40.097483|S|13|.3017|0|13
A|MLSS|20260126|13:50:45.824093|S|11|.3017|0|11
A|MLSS|20260126|13:50:51.273808|S|8|.3017|0|8
A|MLSS|20260126|13:50:55.444822|S|7|.3017|0|7
A|MLSS|20260126|13:51:02.347742|S|7|.3017|0|7
A|MLSS|20260126|13:51:07.282082|S|6|.3017|0|6
A|MLSS|20260126|13:51:10.462526|S|4|.3017|0|4
A|MLSS|20260126|13:51:15.487188|S|6|.3017|0|6
A|MLSS|20260126|13:51:25.688759|S|4|.3017|0|4
A|MLSS|20260126|13:51:34.116845|S|3|.3017|0|3
A|MLSS|20260126|13:51:37.042082|S|4|.3017|0|4
A|MLSS|20260126|13:51:43.033933|S|2|.3017|0|2
A|MLSS|20260126|13:51:45.968971|S|3|.3017|0|3
A|MLSS|20260126|13:51:52.685360|S|4|.3017|0|4
A|MLSS|20260126|13:51:56.174915|S|3|.3017|0|3
A|MLSS|20260126|13:52:00.235952|S|3|.3017|0|3
A|MLSS|20260126|13:52:05.142605|S|7|.3017|0|7
A|MLSS|20260126|13:52:12.352698|S|6|.3017|0|6
A|MLSS|20260126|13:52:18.437264|S|2|.3017|0|2
A|MLSS|20260126|13:52:24.428045|S|6|.3017|0|6
A|MLSS|20260126|13:52:25.470447|S|3|.3017|0|3
A|MLSS|20260126|13:52:31.576926|S|7|.3017|0|7
A|MLSS|20260126|13:52:37.240376|S|6|.3017|0|6
A|MLSS|20260126|13:52:39.111348|S|3|.3017|0|3
A|MLSS|20260126|13:52:40.983874|S|4|.3017|0|4
A|MLSS|20260126|13:52:46.016701|S|5|.3017|0|5
A|MLSS|20260126|13:52:52.051967|S|5|.3017|0|5
A|MLSS|20260126|13:52:58.123232|S|5|.3017|0|5
A|MLSS|20260126|13:53:03.950079|S|4|.3017|0|4
A|MLSS|20260126|13:53:08.421953|S|5|.3017|0|5
A|MLSS|20260126|13:53:13.363238|S|4|.3017|0|4
A|MLSS|20260126|13:53:19.483757|S|4|.3017|0|4
A|MLSS|20260126|13:53:26.434481|S|4|.3017|0|4
A|MLSS|20260126|13:53:40.983873|S|1|.3017|0|1
A|MLSS|20260126|13:53:41.427339|S|4|.3017|0|4
A|MLSS|20260126|13:53:45.824097|S|5|.3017|0|5
A|MLSS|20260126|13:53:56.804681|S|3|.3017|0|3
A|MLSS|20260126|13:54:01.021811|S|3|.3017|0|3
A|MLSS|20260126|13:54:06.048939|S|3|.3017|0|3
A|MLSS|20260126|13:54:11.917167|S|2|.3017|0|2
A|MLSS|20260126|13:54:17.790448|S|2|.3017|0|2
A|MLSS|20260126|13:54:25.750891|S|2|.3017|0|2
A|MLSS|20260126|13:54:33.653339|S|2|.3017|0|2
A|MLSS|20260126|13:54:39.808585|S|3|.3017|0|3
A|MLSS|20260126|13:54:44.933882|S|2|.3017|0|2
A|MLSS|20260126|13:54:55.928399|S|2|.3017|0|2
A|MLSS|20260126|14:00:40.409163|S|11|.3017|0|11
A|MLSS|20260126|14:07:02.251760|S|56|.3017|0|56
A|MLSS|20260126|14:07:16.698932|S|9|.3017|0|9
A|MLSS|20260126|14:07:16.923270|S|100|.3017|0|100
A|MLSS|20260126|14:07:19.664876|S|11|.3017|0|11
A|MLSS|20260126|14:07:19.666155|S|180|.3017|0|180
A|MLSS|20260126|14:07:22.610641|S|15|.3017|0|15
A|MLSS|20260126|14:07:26.566210|S|21|.3017|0|21
A|MLSS|20260126|14:07:33.264857|S|15|.3017|0|15
A|MLSS|20260126|14:07:37.240351|S|12|.3017|0|12
A|MLSS|20260126|14:07:40.324841|S|3|.3017|0|3
A|MLSS|20260126|14:07:42.444757|S|7|.3017|0|7
A|MLSS|20260126|14:07:48.323565|S|10|.3017|0|10
A|MLSS|20260126|14:07:53.352807|S|9|.3017|0|9
A|MLSS|20260126|14:08:00.115351|S|8|.3017|0|8
A|MLSS|20260126|14:08:03.950057|S|6|.3017|0|6
A|MLSS|20260126|14:08:09.778824|S|6|.3017|0|6
A|MLSS|20260126|14:08:17.154420|S|6|.3017|0|6
A|MLSS|20260126|14:08:18.090722|S|7|.3017|0|7
A|MLSS|20260126|14:08:26.175010|S|11|.3017|0|11
A|MLSS|20260126|14:08:31.233432|S|9|.3017|0|9
A|MLSS|20260126|14:08:37.423102|S|8|.3017|0|8
A|MLSS|20260126|14:08:43.278291|S|7|.3017|0|7
A|MLSS|20260126|14:08:49.154151|S|7|.3017|0|7
A|MLSS|20260126|14:08:57.236309|S|7|.3017|0|7
A|MLSS|20260126|14:09:03.411475|S|6|.3017|0|6
A|MLSS|20260126|14:09:09.778791|S|7|.3017|0|7
A|MLSS|20260126|14:09:14.391167|S|5|.3017|0|5
A|MLSS|20260126|14:09:18.349164|S|4|.3017|0|4
A|MLSS|20260126|14:09:25.090950|S|3|.3017|0|3
A|MLSS|20260126|14:09:30.222567|S|1|.3017|0|1
A|MLSS|20260126|14:09:31.310247|S|2|.3017|0|2
A|MLSS|20260126|14:09:39.369582|S|3|.3017|0|3
A|MLSS|20260126|14:09:55.576548|S|3|.3017|0|3
A|MLSS|20260126|14:10:01.557248|S|3|.3017|0|3
A|MLSS|20260126|14:10:07.524673|S|3|.3017|0|3
A|MLSS|20260126|14:10:11.560140|S|2|.3017|0|2
A|MLSS|20260126|14:10:18.523106|S|4|.3017|0|4
A|MLSS|20260126|14:10:23.321047|S|4|.3017|0|4
A|MLSS|20260126|14:10:30.269878|S|4|.3017|0|4
A|MLSS|20260126|14:10:34.442301|S|4|.3017|0|4
A|MLSS|20260126|14:10:40.515267|S|4|.3017|0|4
A|MLSS|20260126|14:10:44.362713|S|4|.3017|0|4
A|MLSS|20260126|14:10:50.432584|S|3|.3017|0|3
A|MLSS|20260126|14:10:55.402178|S|4|.3017|0|4
A|MLSS|20260126|14:11:00.378585|S|3|.3017|0|3
A|MLSS|20260126|14:11:05.338453|S|3|.3017|0|3
A|MLSS|20260126|14:11:11.440136|S|3|.3017|0|3
A|MLSS|20260126|14:11:16.473282|S|4|.3017|0|4
A|MLSS|20260126|14:11:21.149693|S|3|.3017|0|3
A|MLSS|20260126|14:11:28.130343|S|3|.3017|0|3
A|MLSS|20260126|14:11:32.835556|S|4|.3017|0|4
A|MLSS|20260126|14:11:38.866702|S|4|.3017|0|4
A|MLSS|20260126|14:11:42.982871|S|3|.3017|0|3
A|MLSS|20260126|14:12:04.101475|S|3|.3017|0|3
A|MLSS|20260126|14:12:11.950929|S|4|.3017|0|4
A|MLSS|20260126|14:12:23.217412|S|3|.3017|0|3
A|MLSS|20260126|14:12:31.272910|S|3|.3017|0|3
A|MLSS|20260126|14:12:40.280458|S|3|.3017|0|3
A|MLSS|20260126|14:12:45.974549|S|3|.3017|0|3
A|MLSS|20260126|14:12:53.882324|S|3|.3017|0|3
A|MLSS|20260126|14:12:58.756794|S|3|.3017|0|3
A|MLSS|20260126|14:13:03.627692|S|3|.3017|0|3
A|MLSS|20260126|14:13:08.716034|S|3|.3017|0|3
A|MLSS|20260126|14:13:14.531836|S|3|.3017|0|3
A|MLSS|20260126|14:13:18.376943|S|3|.3017|0|3
A|MLSS|20260126|14:13:24.415186|S|3|.3017|0|3
A|MLSS|20260126|14:13:30.475401|S|3|.3017|0|3
A|MLSS|20260126|14:13:35.155120|S|3|.3017|0|3
A|MLSS|20260126|14:13:42.650899|S|4|.3017|0|4
A|MLSS|20260126|14:13:49.503353|S|4|.3017|0|4
A|MLSS|20260126|14:13:55.578013|S|3|.3017|0|3
A|MLSS|20260126|14:14:00.616728|S|3|.3017|0|3
A|MLSS|20260126|14:14:06.469763|S|2|.3017|0|2
A|MLSS|20260126|14:14:12.293393|S|2|.3017|0|2
A|MLSS|20260126|14:14:23.278362|S|3|.3017|0|3
A|MLSS|20260126|14:14:28.376922|S|2|.3017|0|2
A|MLSS|20260126|14:14:33.188652|S|2|.3017|0|2
A|MLSS|20260126|14:14:45.824103|S|3|.3017|0|3
A|MLSS|20260126|14:14:49.908292|S|3|.3017|0|3
A|MLSS|20260126|14:14:53.972490|S|2|.3017|0|2
A|MLSS|20260126|14:15:14.143296|S|2|.3017|0|2
A|MLSS|20260126|14:15:30.414405|S|2|.3017|0|2
A|MLSS|20260126|14:15:38.472344|S|2|.3017|0|2
A|MLSS|20260126|14:15:44.444858|S|3|.3017|0|3
A|MLSS|20260126|14:15:49.582257|S|2|.3017|0|2
A|MLSS|20260126|14:16:01.782592|S|2|.3017|0|2
A|MLSS|20260126|14:16:40.983924|S|3|.3017|0|3
A|MLSS|20260126|14:16:48.449067|S|2|.3017|0|2
A|MLSS|20260126|14:19:27.667891|S|100|.3017|0|100
A|MLSS|20260126|14:20:12.252913|S|2|.3017|0|2
A|MLSS|20260126|14:20:25.375219|S|3|.3017|0|3
A|MLSS|20260126|14:20:36.604459|S|4|.3017|0|4
A|MLSS|20260126|14:20:47.305113|S|4|.3017|0|4
A|MLSS|20260126|14:20:53.314819|S|3|.3017|0|3
A|MLSS|20260126|14:20:58.442489|S|3|.3017|0|3
A|MLSS|20260126|14:21:03.553426|S|3|.3017|0|3
A|MLSS|20260126|14:21:08.668454|S|2|.3017|0|2
A|MLSS|20260126|14:21:14.697474|S|2|.3017|0|2
A|MLSS|20260126|14:21:23.610990|S|3|.3017|0|3
A|MLSS|20260126|14:21:29.672791|S|3|.3017|0|3
A|MLSS|20260126|14:21:35.566338|S|2|.3017|0|2
A|MLSS|20260126|14:21:40.517033|S|2|.3017|0|2
A|MLSS|20260126|14:21:52.527196|S|2|.3017|0|2
A|MLSS|20260126|14:22:10.413385|S|10|.3017|0|10
A|MLSS|20260126|14:31:28.141923|S|200|.3017|0|200
A|MLSS|20260126|14:31:33.621809|S|5|.3017|0|5
A|MLSS|20260126|14:31:38.142350|S|2095|.3017|0|2095
A|MLSS|20260126|14:31:38.142351|S|5|.3017|0|5
A|MLSS|20260126|14:31:38.169333|E|200|.3018|0|200
A|MLSS|20260126|14:31:55.266757|S|7|.3017|0|7
A|MLSS|20260126|14:31:59.256704|S|2|.3017|0|2
A|MLSS|20260126|14:32:01.211145|S|7|.3017|0|7
A|MLSS|20260126|14:32:06.206038|S|9|.3017|0|9
A|MLSS|20260126|14:32:11.230325|S|6|.3017|0|6
A|MLSS|20260126|14:32:24.132430|S|6|.3017|0|6
A|MLSS|20260126|14:32:32.168177|S|9|.3017|0|9
A|MLSS|20260126|14:32:37.155205|S|7|.3017|0|7
A|MLSS|20260126|14:32:44.160165|S|6|.3017|0|6
A|MLSS|20260126|14:32:47.326075|S|4|.3017|0|4
A|MLSS|20260126|14:32:54.600584|S|37|.3017|0|37
A|MLSS|20260126|14:32:54.600585|S|63|.3018|0|63
A|MLSS|20260126|14:32:59.177681|S|3|.3017|0|3
A|MLSS|20260126|14:33:04.308792|S|3|.3017|0|3
A|MLSS|20260126|14:40:00.412143|S|12|.3008|0|12
A|MLSS|20260126|14:48:11.288914|S|3|.3004|0|3
A|MLSS|20260126|15:19:57.671581|S|100|.2969|0|100
A|MLSS|20260126|15:37:16.999904|S|100|.3001|0|100
A|MLSS|20260126|15:37:16.999904|S|100|.2984|0|100
A|MLSS|20260126|15:42:11.930519|S|100|.3001|0|100
A|MLSS|20260126|15:47:27.129030|S|300|.3|0|300
A|MLSS|20260126|15:47:27.129030|S|37|.3|0|37
A|MLSS|20260126|15:55:27.168447|S|100|.3004|0|100
A|MLSS|20260126|15:56:23.563052|S|300|.3004|0|300
A|MLSS|20260126|15:58:10.575297|S|100|.3004|0|100
A|MLSS|20260126|15:58:39.133697|S|100|.3004|0|100
A|MLSS|20260126|15:59:02.011719|S|167|.3004|0|167
A|MLSS|20260126|15:59:12.035619|S|33|.3004|0|33
A|MLSS|20260126|15:59:13.965656|S|100|.3004|0|100
A|MLSS|20260126|15:59:33.041757|S|100|.3004|0|100
A|MLSS|20260126|15:59:49.613471|S|13|.3004|0|13
A|MLSS|20260126|15:59:54.866881|S|87|.3004|0|87
A|MLSS|20260126|15:59:58.129104|S|22|.3003|0|22
A|MLSS|20260126|16:00:00.011555|S|304|.2969|85046|10
A|MLTX|20260126|09:41:35.375025|S|40|15.49|0|40
A|MMA|20260126|09:30:00.189011|E|798|.95|72214|786
A|MMA|20260126|09:30:00.189011|S|798|.95|72214|5
A|MMA|20260126|09:45:13.243363|S|99|.95|0|99
A|MMA|20260126|09:45:35.178863|S|100|.95|0|100
A|MMA|20260126|09:47:06.166219|S|1|.95|0|1
A|MMA|20260126|09:48:29.679211|S|3|.945|0|3
A|MMA|20260126|09:49:41.683171|S|4|.94|0|4
A|MMA|20260126|09:55:37.263859|S|10|.94|0|10
A|MMA|20260126|09:57:04.002029|S|4|.935|0|4
A|MMA|20260126|09:57:56.059994|S|100|.9302|0|100
A|MMA|20260126|10:00:37.603163|S|100|.9303|0|100
A|MMA|20260126|10:01:57.343906|S|100|.9306|0|100
A|MMA|20260126|10:02:17.951516|S|100|.9302|0|100
A|MMA|20260126|10:07:18.077485|S|87|.93|0|87
A|MMA|20260126|10:17:30.177256|S|100|.93|0|100
A|MMA|20260126|10:35:19.055586|S|100|.93|0|100
A|MMA|20260126|11:31:11.703759|S|50|.92|0|50
A|MMA|20260126|11:31:11.703759|S|3|.92|0|3
A|MMA|20260126|11:49:21.887977|S|19|.9121|0|19
A|MMA|20260126|11:49:21.889184|S|100|.9102|0|100
A|MMA|20260126|11:51:55.942939|S|100|.9121|0|100
A|MMA|20260126|12:56:38.862009|S|100|.9102|0|100
A|MMA|20260126|14:22:59.982444|S|100|.9113|0|100
A|MMA|20260126|14:22:59.983212|S|80|.9111|0|80
A|MMA|20260126|15:55:29.723235|S|100|.9293|0|100
A|MMA|20260126|15:59:16.106534|S|100|.9295|0|100
A|MMA|20260126|15:59:33.561891|S|214|.925|0|214
A|MMAX|20260126|13:57:08.982140|S|56|26.34|0|56
A|MMAX|20260126|13:57:08.982169|E|44|26.34|0|44
A|MMI|20260126|15:58:21.083832|S|100|26.84|0|100
A|MMI|20260126|15:59:14.620034|S|50|26.83|0|50
A|MMM|20260126|10:06:20.562405|S|125|162.62|0|125
A|MMM|20260126|10:19:48.254802|S|6|162.43|0|6
A|MMM|20260126|10:35:28.345272|S|100|161.52|0|100
A|MMM|20260126|10:47:41.697221|S|6|161.19|0|6
A|MMM|20260126|11:33:29.451949|S|2|160.46|0|2
A|MMM|20260126|12:26:39.793270|S|1|160.18|0|1
A|MMM|20260126|14:36:21.146205|S|2|160.01|0|2
A|MMM|20260126|14:39:35.680673|S|2|159.98|0|2
A|MMM|20260126|14:40:29.856671|S|64|160.02|0|64
A|MMM|20260126|14:40:29.856691|S|16|160.02|0|16
A|MMM|20260126|15:12:07.036034|S|70|160.04|0|70
A|MMM|20260126|15:21:23.294235|S|160|160.03|0|160
A|MMM|20260126|15:41:43.004780|S|6|159.91|0|6
A|MMM|20260126|15:42:10.726183|S|1|159.93|0|1
A|MMM|20260126|15:44:32.963350|S|1|160|0|1
A|MMM|20260126|15:46:12.488255|S|50|160.04|0|50
A|MMM|20260126|15:51:01.564470|S|1|160.07|0|1
A|MMM|20260126|15:52:04.697381|S|1|159.98|0|1
A|MMM|20260126|15:53:21.399876|S|1|159.85|0|1
A|MMM|20260126|15:53:30.576813|S|1|159.86|0|1
A|MMM|20260126|15:54:58.280704|S|7|159.82|0|7
A|MMM|20260126|15:54:58.280704|S|1|159.82|0|1
A|MMM|20260126|15:55:49.388728|S|1|159.76|0|1
A|MMM|20260126|15:56:49.562128|S|1|159.84|0|1
A|MMS|20260126|13:21:54.665203|S|4|97.98|0|4
A|MMS|20260126|13:56:13.252894|S|6|97.89|0|6
A|MMS|20260126|13:56:55.458707|S|5|97.89|0|5
A|MMS|20260126|14:26:33.668459|S|1|98.47|0|1
A|MMS|20260126|15:51:02.024462|S|10|98.59|0|10
A|MMS|20260126|15:51:02.024560|S|10|98.59|0|10
A|MMSC|20260126|11:46:33.084215|S|100|25.84|0|100
A|MMSC|20260126|11:54:43.028153|S|100|25.85|0|100
A|MMSI|20260126|15:50:00.092185|S|182|82.79|0|182
A|MMSI|20260126|15:50:00.092212|S|18|82.79|0|18
A|MMSI|20260126|15:50:00.092213|S|182|82.79|0|182
A|MMSI|20260126|15:50:00.092214|S|18|82.79|0|18
A|MMSI|20260126|15:50:00.092216|S|182|82.79|0|182
A|MMSI|20260126|15:50:00.092239|S|182|82.79|0|182
A|MMSI|20260126|15:50:00.092239|S|18|82.79|0|18
A|MMSI|20260126|15:50:00.092266|S|100|82.79|0|100
A|MMSI|20260126|15:50:00.092266|S|18|82.79|0|18
A|MMT|20260126|14:41:01.129933|S|100|4.7|0|100
A|MMU|20260126|12:16:11.639009|S|100|10.34|0|100
A|MMYT|20260126|10:07:25.253852|S|100|62.64|0|100
A|MMYT|20260126|10:19:27.521385|S|5|62.49|0|5
A|MMYT|20260126|10:40:54.325589|S|20|62.88|0|20
A|MMYT|20260126|12:20:43.959948|S|1|63.38|0|1
A|MMYT|20260126|13:43:44.201238|S|5|63.31|0|5
A|MNDY|20260126|09:44:21.087655|S|100|130.75|0|100
A|MNDY|20260126|09:49:36.796528|S|100|129.06|0|100
A|MNDY|20260126|10:25:09.654527|S|100|130.155|0|100
A|MNDY|20260126|11:37:12.064985|S|10|129.36|0|10
A|MNDY|20260126|12:32:28.148384|S|2|129.9|0|2
A|MNDY|20260126|13:00:19.649498|S|100|129.94|0|100
A|MNDY|20260126|15:08:09.395514|S|3|129.79|0|3
A|MNDY|20260126|15:08:09.396585|S|62|129.77|0|62
A|MNDY|20260126|15:08:09.396642|S|62|129.77|0|62
A|MNDY|20260126|15:08:09.396642|S|38|129.77|0|38
A|MNDY|20260126|15:52:59.152002|S|90|130.64|0|90
A|MNKD|20260126|10:30:24.909183|S|31|5.48|0|31
A|MNKD|20260126|10:57:45.242485|S|10|5.48|0|10
A|MNKD|20260126|14:41:53.304424|S|144|5.58|0|144
A|MNKD|20260126|15:22:18.949499|S|100|5.605|0|100
A|MNKD|20260126|15:55:30.633146|S|5|5.59|0|5
A|MNPR|20260126|10:00:13.045820|S|75|73.25|0|75
A|MNPR|20260126|10:22:22.620555|S|1|73.06|0|1
A|MNPR|20260126|10:36:23.028399|S|1|70.9|0|1
A|MNPR|20260126|10:50:13.568045|S|2|71.28|0|2
A|MNPR|20260126|11:14:02.499542|S|2|70.83|0|2
A|MNPR|20260126|11:14:50.305965|S|4|70.73|0|4
A|MNPR|20260126|12:45:11.135595|S|1|71.6|0|1
A|MNPR|20260126|12:49:45.403806|S|1|72.15|0|1
A|MNPR|20260126|13:12:02.462521|S|91|71.71|0|91
A|MNPR|20260126|15:30:02.715656|S|91|71.61|0|91
A|MNPR|20260126|15:30:02.715656|S|9|71.58|0|9
A|MNPR|20260126|15:53:27.171415|S|9|71.37|0|9
A|MNPR|20260126|15:53:27.171415|S|91|71.39|0|91
A|MNR|20260126|09:43:18.863230|S|200|11.45|0|200
A|MNR|20260126|15:59:27.007432|S|200|11.33|0|200
A|MNRO|20260126|10:16:56.622866|S|127|20.57|0|127
A|MNRO|20260126|10:47:09.405400|S|9|20.44|0|9
A|MNRO|20260126|10:47:09.405437|S|9|20.44|0|9
A|MNRO|20260126|10:47:09.405459|S|9|20.44|0|9
A|MNRO|20260126|10:47:09.405535|S|73|20.44|0|73
A|MNSO|20260126|11:08:56.307123|S|33|19.21|0|33
A|MNSO|20260126|11:08:56.307267|S|71|19.21|0|71
A|MNSO|20260126|11:10:31.892799|S|5|19.21|0|5
A|MNSO|20260126|11:27:32.412321|S|48|19.25|0|48
A|MNSO|20260126|11:27:32.412389|S|52|19.25|0|52
A|MNST|20260126|09:53:48.595446|S|3|82.6|0|3
A|MNST|20260126|09:59:01.575096|S|100|82.685|0|100
A|MNST|20260126|10:06:05.972593|S|150|82.65|0|150
A|MNST|20260126|10:06:05.972594|S|50|82.66|0|50
A|MNST|20260126|10:06:07.393150|S|150|82.66|0|150
A|MNST|20260126|10:06:07.393160|S|98|82.66|0|98
A|MNST|20260126|10:08:42.765516|S|121|82.58|0|121
A|MNST|20260126|10:08:42.765556|S|132|82.58|0|132
A|MNST|20260126|10:08:42.765556|S|79|82.58|0|79
A|MNST|20260126|10:35:57.229733|S|100|82.78|0|100
A|MNST|20260126|11:10:39.868996|S|141|83.04|0|141
A|MNST|20260126|11:10:54.250060|S|150|83.04|0|150
A|MNST|20260126|11:10:54.299602|S|140|83.05|0|140
A|MNST|20260126|11:10:54.299828|S|132|83.05|0|132
A|MNST|20260126|11:10:54.299828|S|60|83.05|0|60
A|MNST|20260126|11:22:36.118170|S|7|83.165|0|7
A|MNST|20260126|11:22:36.118289|S|7|83.165|0|7
A|MNST|20260126|12:19:05.753279|S|3|82.45|0|3
A|MNST|20260126|13:19:17.438181|S|150|82.15|0|150
A|MNST|20260126|13:19:17.438230|S|6|82.15|0|6
A|MNST|20260126|13:19:17.438256|S|44|82.15|0|44
A|MNST|20260126|13:35:25.518104|S|100|81.7|0|100
A|MNST|20260126|13:48:03.406352|S|50|81.93|0|50
A|MNST|20260126|14:18:38.605557|S|100|81.9|0|100
A|MNST|20260126|14:26:49.921063|S|25|81.65|0|25
A|MNST|20260126|14:51:11.176950|S|100|81.49|0|100
A|MNST|20260126|15:14:03.957726|S|100|81.38|0|100
A|MNST|20260126|15:17:20.308984|S|50|81.365|0|50
A|MNST|20260126|15:19:15.650338|S|100|81.38|0|100
A|MNST|20260126|15:34:21.194681|S|200|81.23|0|200
A|MNST|20260126|15:34:21.194724|S|70|81.23|0|70
A|MNST|20260126|15:34:21.194743|S|35|81.23|0|35
A|MNST|20260126|15:40:09.439343|S|100|81.09|0|100
A|MNST|20260126|15:54:20.036192|S|28|81.27|0|28
A|MNST|20260126|15:57:21.582384|S|60|81.2|0|60
A|MNTK|20260126|15:59:01.374461|S|50|1.45|0|50
A|MNTN|20260126|11:07:23.525556|S|32|10.03|0|32
A|MNTN|20260126|14:10:33.985573|S|100|10.17|0|100
A|MNTN|20260126|15:21:44.336866|S|121|10.27|0|121
A|MNTS|20260126|09:37:42.964329|S|100|7.985|0|100
A|MNY|20260126|11:35:08.274513|S|9|1.25|0|9
A|MO|20260126|09:38:30.333478|S|1|62.78|0|1
A|MO|20260126|09:41:19.485507|S|1|62.75|0|1
A|MO|20260126|10:00:55.392751|S|100|62.925|0|100
A|MO|20260126|10:03:06.251225|S|10|62.88|0|10
A|MO|20260126|10:09:10.552719|S|200|62.89|0|200
A|MO|20260126|10:09:10.552781|S|200|62.89|0|200
A|MO|20260126|10:09:10.552782|S|27|62.89|0|27
A|MO|20260126|10:09:10.552782|S|100|62.89|0|100
A|MO|20260126|10:14:55.578064|S|200|62.87|0|200
A|MO|20260126|10:14:55.578166|S|58|62.87|0|58
A|MO|20260126|10:15:32.055234|S|140|62.87|0|140
A|MO|20260126|10:15:32.055278|S|21|62.87|0|21
A|MO|20260126|10:16:15.383628|S|371|62.76|0|371
A|MO|20260126|10:20:17.464693|S|295|62.62|0|295
A|MO|20260126|10:20:17.464864|S|81|62.62|0|81
A|MO|20260126|10:20:55.324857|S|100|62.61|0|100
A|MO|20260126|10:22:10.269368|S|100|62.65|0|100
A|MO|20260126|10:22:10.269424|S|100|62.65|0|100
A|MO|20260126|10:22:10.269438|S|51|62.65|0|51
A|MO|20260126|10:26:45.933797|S|100|62.67|0|100
A|MO|20260126|10:26:46.146236|S|100|62.66|0|100
A|MO|20260126|10:28:33.626369|S|431|62.64|0|431
A|MO|20260126|10:29:01.999642|S|8|62.62|0|8
A|MO|20260126|10:29:16.215135|S|7|62.63|0|7
A|MO|20260126|10:32:05.113315|S|434|62.62|0|434
A|MO|20260126|10:36:05.269652|S|300|62.61|0|300
A|MO|20260126|10:42:43.886574|S|436|62.64|0|436
A|MO|20260126|10:45:35.309850|S|17|62.65|0|17
A|MO|20260126|10:45:35.309944|S|404|62.65|0|404
A|MO|20260126|10:45:35.310301|S|100|62.65|0|100
A|MO|20260126|10:56:24.206115|S|398|62.64|0|398
A|MO|20260126|10:57:47.177201|S|200|62.68|0|200
A|MO|20260126|10:57:47.177242|S|28|62.68|0|28
A|MO|20260126|10:57:47.177242|S|172|62.68|0|172
A|MO|20260126|10:57:47.177263|S|72|62.68|0|72
A|MO|20260126|11:05:19.180438|S|371|62.78|0|371
A|MO|20260126|11:37:17.931930|S|70|62.51|0|70
A|MO|20260126|12:19:09.747438|S|111|62.65|0|111
A|MO|20260126|12:19:15.203544|S|112|62.65|0|112
A|MO|20260126|12:20:07.399748|S|19|62.65|0|19
A|MO|20260126|12:48:37.380970|S|1|62.72|0|1
A|MO|20260126|13:19:44.230770|S|100|62.8|0|100
A|MO|20260126|13:36:47.876971|S|3|62.77|0|3
A|MO|20260126|13:58:11.536244|S|386|62.8|0|386
A|MO|20260126|14:51:53.993078|S|17|62.85|0|17
A|MO|20260126|15:31:59.702715|S|300|62.995|0|300
A|MO|20260126|15:31:59.703798|S|100|62.995|0|100
A|MO|20260126|15:33:56.435259|S|1|63|0|1
A|MO|20260126|15:42:17.938334|S|100|63.03|0|100
A|MO|20260126|15:44:23.286243|S|300|63.08|0|300
A|MO|20260126|15:47:50.890396|S|70|63.07|0|70
A|MO|20260126|15:50:05.923469|S|100|63.14|0|100
A|MO|20260126|15:52:12.733681|S|50|63.19|0|50
A|MO|20260126|15:52:23.875886|S|20|63.18|0|20
A|MO|20260126|15:54:00.678251|S|300|63.16|0|300
A|MO|20260126|15:58:18.100815|S|80|63.12|0|80
A|MO|20260126|15:58:32.570383|S|400|63.13|0|400
A|MO|20260126|15:58:38.575520|S|200|63.12|0|200
A|MO|20260126|15:58:44.379948|S|80|63.12|0|80
A|MO|20260126|15:58:54.578822|S|50|63.1|0|50
A|MO|20260126|15:59:30.586173|S|200|63.07|0|200
A|MO|20260126|15:59:49.573911|S|200|63.015|0|200
A|MO|20260126|15:59:49.573912|S|200|63.01|0|200
A|MOAT|20260126|09:30:00.373222|S|100|107.05|0|100
A|MOB|20260126|10:53:39.319776|E|1|7.36|0|1
A|MOB|20260126|11:01:40.733377|S|100|7.99|0|100
A|MOB|20260126|11:18:20.335373|E|59|8.9|0|59
A|MOB|20260126|11:18:43.934584|S|37|8.78|0|37
A|MOB|20260126|11:18:59.961936|S|146|8.78|0|146
A|MOB|20260126|11:20:11.210905|S|154|8.83|0|154
A|MOB|20260126|11:20:22.883226|S|136|8.83|0|136
A|MOB|20260126|11:20:50.469275|S|108|8.71|0|108
A|MOB|20260126|11:32:48.836853|S|20|8.77|0|20
A|MOB|20260126|11:34:04.410621|S|33|8.71|0|33
A|MOB|20260126|11:37:30.518576|S|30|8.45|0|30
A|MOB|20260126|11:41:07.995697|S|21|8.44|0|21
A|MOB|20260126|12:59:29.229246|E|5|8.94|0|5
A|MOB|20260126|13:00:06.830191|E|5|8.69|0|5
A|MOB|20260126|15:10:59.698380|E|5|8.31|0|5
A|MOB|20260126|15:24:25.630653|S|5|8.25|0|5
A|MOB|20260126|15:24:25.630653|S|7|8.25|0|7
A|MOB|20260126|15:50:09.996208|E|5|8.38|0|5
A|MOBX|20260126|10:42:31.996592|S|100|.2179|0|100
A|MOBX|20260126|10:42:31.996634|S|100|.2178|0|100
A|MOBX|20260126|13:52:28.359692|S|100|.2272|0|100
A|MOBX|20260126|14:03:00.290672|S|100|.2241|0|100
A|MOBX|20260126|15:34:27.949102|S|100|.2216|0|100
A|MOBX|20260126|15:34:27.949113|S|100|.2218|0|100
A|MOBX|20260126|15:34:27.949122|S|100|.2219|0|100
A|MOBX|20260126|15:34:27.949137|S|100|.222|0|100
A|MOBX|20260126|15:34:27.949279|S|100|.2221|0|100
A|MOBX|20260126|15:34:27.949290|S|100|.2222|0|100
A|MOD|20260126|12:07:55.772767|S|14|144.44|0|14
A|MOD|20260126|12:21:39.469315|S|4|145.59|0|4
A|MOD|20260126|12:21:39.469315|S|3|145.59|0|3
A|MOD|20260126|12:21:39.469316|S|6|145.59|0|6
A|MOD|20260126|12:35:03.121863|S|4|145.98|0|4
A|MOD|20260126|12:35:03.122066|S|4|146|0|4
A|MOD|20260126|12:35:03.122066|S|3|146|0|3
A|MOD|20260126|12:56:33.201386|S|2|145.92|0|2
A|MOD|20260126|12:56:33.201387|S|4|145.92|0|4
A|MOD|20260126|12:56:33.201387|S|6|145.92|0|6
A|MOD|20260126|12:56:33.201387|S|3|145.92|0|3
A|MOD|20260126|12:56:35.758189|S|18|146.02|0|18
A|MOD|20260126|13:03:00.395256|S|1|146.2|0|1
A|MOFG|20260126|13:33:52.966370|S|100|45.14|0|100
A|MOG A|20260126|15:45:01.477763|S|1|288.96|0|1
A|MOG A|20260126|15:58:52.525772|S|60|288.35|0|60
A|MOG A|20260126|15:58:52.525772|S|27|288.45|0|27
A|MOH|20260126|10:39:10.814514|S|1|201.96|0|1
A|MOH|20260126|14:50:00.060782|S|3|200.94|0|3
A|MOH|20260126|14:52:01.300903|S|1|200.94|0|1
A|MOH|20260126|15:10:34.356804|S|18|200.88|0|18
A|MOH|20260126|15:15:57.324634|S|126|201.02|0|126
A|MOH|20260126|15:25:40.413804|S|7|201.02|0|7
A|MOH|20260126|15:25:41.154937|S|51|201.02|0|51
A|MOO|20260126|09:31:29.319875|S|100|79.945|0|100
A|MOOD|20260126|11:45:04.414052|S|50|43.34|0|50
A|MOOD|20260126|13:33:54.337729|S|100|43.29|0|100
A|MORN|20260126|10:08:54.662452|S|71|208.96|0|71
A|MORN|20260126|10:09:59.661516|S|61|208.96|0|61
A|MORN|20260126|10:12:19.661725|S|63|208.96|0|63
A|MORN|20260126|10:13:04.662006|S|69|208.96|0|69
A|MORN|20260126|10:14:32.794306|S|1|209.01|0|1
A|MORT|20260126|09:37:41.764435|S|200|11.12|0|200
A|MORT|20260126|10:13:59.250707|S|200|11.08|0|200
A|MORT|20260126|10:41:06.786284|S|100|11.05|0|100
A|MORT|20260126|10:58:46.193049|S|100|11.06|0|100
A|MORT|20260126|10:58:46.197367|S|100|11.06|0|100
A|MORT|20260126|11:02:13.884022|S|100|11.06|0|100
A|MORT|20260126|11:06:49.594407|S|75|11.07|0|75
A|MORT|20260126|11:10:40.054234|S|100|11.07|0|100
A|MORT|20260126|11:23:02.968707|S|100|11.08|0|100
A|MORT|20260126|11:27:38.228531|S|100|11.09|0|100
A|MORT|20260126|11:43:13.923306|S|100|11.07|0|100
A|MORT|20260126|11:43:46.077457|S|100|11.07|0|100
A|MORT|20260126|11:43:50.343299|S|200|11.07|0|200
A|MORT|20260126|12:00:10.185723|S|100|11.08|0|100
A|MORT|20260126|12:09:43.272910|S|100|11.09|0|100
A|MORT|20260126|12:36:26.765245|S|100|11.11|0|100
A|MORT|20260126|13:10:47.697624|S|100|11.12|0|100
A|MORT|20260126|13:13:07.251030|S|100|11.12|0|100
A|MORT|20260126|13:14:38.837187|S|200|11.12|0|200
A|MORT|20260126|14:10:09.020026|S|100|11.16|0|100
A|MORT|20260126|14:34:48.080606|S|100|11.17|0|100
A|MORT|20260126|15:34:31.040911|S|92|11.19|0|92
A|MORT|20260126|15:34:31.040912|S|100|11.19|0|100
A|MORT|20260126|15:37:11.348365|S|100|11.2|0|100
A|MORT|20260126|15:39:19.661614|S|10|11.205|0|10
A|MORT|20260126|15:43:18.685370|S|226|11.19|0|226
A|MORT|20260126|15:43:18.685370|S|100|11.19|0|100
A|MORT|20260126|15:46:43.651447|S|100|11.19|0|100
A|MORT|20260126|15:59:10.051508|S|100|11.18|0|100
A|MORT|20260126|15:59:30.021106|S|47|11.18|0|47
A|MOS|20260126|09:35:29.846901|S|100|28.285|0|100
A|MOS|20260126|09:35:29.846920|S|10|28.285|0|10
A|MOS|20260126|09:46:07.977460|S|200|28.71|0|200
A|MOS|20260126|10:09:42.502637|S|19|28.87|0|19
A|MOS|20260126|10:41:10.513194|S|11|28.56|0|11
A|MOS|20260126|10:41:10.513194|S|200|28.56|0|200
A|MOS|20260126|10:41:10.513337|S|7|28.56|0|7
A|MOS|20260126|10:41:10.513934|S|5|28.56|0|5
A|MOS|20260126|10:41:10.513934|S|193|28.56|0|193
A|MOS|20260126|10:41:10.514544|S|84|28.56|0|84
A|MOS|20260126|10:42:23.791414|S|57|28.58|0|57
A|MOS|20260126|10:57:06.955241|S|38|28.54|0|38
A|MOS|20260126|10:58:16.519356|S|12|28.56|0|12
A|MOS|20260126|10:58:16.524708|S|100|28.56|0|100
A|MOS|20260126|10:58:16.530051|S|100|28.56|0|100
A|MOS|20260126|11:00:13.075532|S|279|28.55|0|279
A|MOS|20260126|11:04:44.083410|S|219|28.53|0|219
A|MOS|20260126|11:11:38.114528|S|100|28.49|0|100
A|MOS|20260126|11:14:35.895806|S|12|28.51|0|12
A|MOS|20260126|11:16:42.195933|S|412|28.48|0|412
A|MOS|20260126|11:36:35.228087|S|1|28.34|0|1
A|MOS|20260126|14:00:23.445484|S|425|28.45|0|425
A|MOS|20260126|14:47:07.397810|S|398|28.4|0|398
A|MOS|20260126|15:46:48.427207|S|20|28.37|0|20
A|MOS|20260126|15:47:17.693386|S|200|28.365|0|200
A|MOS|20260126|15:47:41.435833|S|11|28.37|0|11
A|MOS|20260126|15:47:42.436605|S|89|28.37|0|89
A|MOS|20260126|15:52:52.601598|S|30|28.37|0|30
A|MOS|20260126|15:58:53.559608|S|110|28.345|0|110
A|MOV|20260126|15:02:20.623891|S|58|22.57|0|58
A|MOVE|20260126|10:35:50.820920|S|100|21.29|0|100
A|MP|20260126|09:34:51.189594|S|200|70|0|200
A|MP|20260126|09:35:17.675217|S|150|69.76|0|150
A|MP|20260126|09:35:36.208214|S|62|69.71|0|62
A|MP|20260126|09:37:39.964237|S|100|69.39|0|100
A|MP|20260126|09:39:02.767015|S|200|68.67|0|200
A|MP|20260126|09:39:54.988209|S|100|68.27|0|100
A|MP|20260126|09:40:16.475994|S|100|68.35|0|100
A|MP|20260126|09:43:55.941188|S|200|67.6|0|200
A|MP|20260126|09:45:21.017390|S|150|67.41|0|150
A|MP|20260126|09:51:12.317441|S|100|66.77|0|100
A|MP|20260126|09:51:36.554824|S|100|66.28|0|100
A|MP|20260126|09:52:10.369886|S|62|66.33|0|62
A|MP|20260126|09:52:19.040231|S|62|66.43|0|62
A|MP|20260126|09:52:49.403743|S|62|66.66|0|62
A|MP|20260126|09:54:39.771054|S|150|66.17|0|150
A|MP|20260126|09:54:45.358123|S|100|66.1|0|100
A|MP|20260126|09:54:45.665756|S|100|65.95|0|100
A|MP|20260126|09:55:47.861009|S|62|66.67|0|62
A|MP|20260126|09:56:02.287000|S|100|66.93|0|100
A|MP|20260126|09:58:00.160335|S|54|66.06|0|54
A|MP|20260126|09:58:41.484167|S|62|66.19|0|62
A|MP|20260126|09:59:18.615132|S|100|66.42|0|100
A|MP|20260126|09:59:19.513043|S|100|66.46|0|100
A|MP|20260126|09:59:39.692903|S|33|66.21|0|33
A|MP|20260126|09:59:54.747789|S|100|66.115|0|100
A|MP|20260126|10:16:40.982241|S|200|65.08|0|200
A|MP|20260126|10:17:37.176114|S|100|65.26|0|100
A|MP|20260126|10:20:18.787223|S|150|64.88|0|150
A|MP|20260126|10:30:26.721015|S|100|64.25|0|100
A|MP|20260126|10:30:33.817299|S|100|64.14|0|100
A|MP|20260126|10:31:35.214237|S|17|63.94|0|17
A|MP|20260126|10:33:10.008684|S|18|63.56|0|18
A|MP|20260126|10:34:17.723917|S|18|63.84|0|18
A|MP|20260126|10:46:01.702693|S|100|63.81|0|100
A|MP|20260126|10:46:50.809737|S|150|63.95|0|150
A|MP|20260126|10:46:52.847468|S|100|63.965|0|100
A|MP|20260126|10:47:51.385312|S|100|63.74|0|100
A|MP|20260126|10:52:32.857499|S|100|64.42|0|100
A|MP|20260126|10:58:40.100093|S|100|64.09|0|100
A|MP|20260126|10:59:32.533350|S|100|64.19|0|100
A|MP|20260126|11:08:00.486896|S|100|64.275|0|100
A|MP|20260126|11:10:46.630252|S|100|64.22|0|100
A|MP|20260126|11:15:34.130607|S|10|63.86|0|10
A|MP|20260126|11:19:44.365988|S|100|63.505|0|100
A|MP|20260126|11:24:58.683920|S|100|63.265|0|100
A|MP|20260126|11:28:45.126209|S|100|63|0|100
A|MP|20260126|11:34:39.297656|S|100|63.03|0|100
A|MP|20260126|11:34:39.297673|S|100|63.03|0|100
A|MP|20260126|11:34:39.297926|S|12|63.03|0|12
A|MP|20260126|11:48:52.101907|S|100|63.44|0|100
A|MP|20260126|11:51:11.689355|S|100|63.77|0|100
A|MP|20260126|11:52:14.556855|S|10|63.78|0|10
A|MP|20260126|11:59:41.932370|S|100|63.8|0|100
A|MP|20260126|12:08:38.021479|S|100|63.8|0|100
A|MP|20260126|12:13:05.305935|S|100|63.785|0|100
A|MP|20260126|12:37:30.460139|S|100|64.33|0|100
A|MP|20260126|12:37:31.298567|S|100|64.38|0|100
A|MP|20260126|13:09:08.617724|S|18|64.64|0|18
A|MP|20260126|13:10:05.130870|S|7|64.34|0|7
A|MP|20260126|13:10:05.130872|S|7|64.34|0|7
A|MP|20260126|13:12:21.116657|S|1|64.39|0|1
A|MP|20260126|13:26:42.788800|S|100|64.57|0|100
A|MP|20260126|13:51:48.456271|S|1|64|0|1
A|MP|20260126|13:51:48.456427|S|6|64|0|6
A|MP|20260126|14:19:46.684569|S|19|63.72|0|19
A|MP|20260126|14:21:52.060149|S|100|63.5|0|100
A|MP|20260126|14:39:16.178470|S|100|63.28|0|100
A|MP|20260126|14:50:39.559384|S|1|63.06|0|1
A|MP|20260126|15:10:07.487217|S|14|62.77|0|14
A|MP|20260126|15:11:19.665318|S|13|62.82|0|13
A|MP|20260126|15:22:11.855165|S|100|63.24|0|100
A|MP|20260126|15:27:20.202438|S|10|62.9|0|10
A|MP|20260126|15:36:02.527661|S|85|62.9|0|85
A|MP|20260126|15:36:02.530515|S|15|62.9|0|15
A|MP|20260126|15:43:53.754259|S|100|63.43|0|100
A|MP|20260126|15:44:13.244310|S|100|63.475|0|100
A|MP|20260126|15:53:13.263252|S|60|63.25|0|60
A|MP|20260126|15:58:56.677603|S|14|63.365|0|14
A|MP|20260126|15:59:23.747617|S|100|63.345|0|100
A|MP|20260126|15:59:23.747617|S|100|63.35|0|100
A|MP|20260126|15:59:52.293312|S|34|63.44|0|34
A|MPAA|20260126|11:15:00.116579|S|1|12.73|0|1
A|MPAA|20260126|12:34:57.259458|S|1|12.97|0|1
A|MPAA|20260126|12:34:57.259458|S|1|12.97|0|1
A|MPAA|20260126|12:34:57.259458|S|1|12.97|0|1
A|MPAA|20260126|14:46:06.295941|S|1|12.9|0|1
A|MPAA|20260126|15:47:11.115983|S|10|12.84|0|10
A|MPB|20260126|14:33:54.047858|S|40|31.77|0|40
A|MPC|20260126|09:32:01.431409|S|5|175.99|0|5
A|MPC|20260126|10:13:41.650930|S|5|174.18|0|5
A|MPC|20260126|10:13:41.650930|S|8|174.15|0|8
A|MPC|20260126|10:20:10.302503|S|8|173.56|0|8
A|MPC|20260126|10:56:09.193680|S|1|172.84|0|1
A|MPC|20260126|10:56:09.229267|S|4|172.84|0|4
A|MPC|20260126|14:34:53.888821|S|1|172.24|0|1
A|MPC|20260126|15:39:50.880661|S|20|172.78|0|20
A|MPC|20260126|15:48:56.467372|S|30|172.92|0|30
A|MPC|20260126|15:54:04.986145|S|100|172.75|0|100
A|MPC|20260126|15:55:26.160443|S|100|172.55|0|100
A|MPC|20260126|15:56:10.230525|S|30|172.45|0|30
A|MPC|20260126|15:57:56.226059|S|42|172.54|0|42
A|MPL|20260126|10:01:30.006128|S|100|10.315|0|100
A|MPL|20260126|10:07:05.856283|S|150|9.945|0|150
A|MPLT|20260126|09:44:39.207150|S|100|17.64|0|100
A|MPLT|20260126|11:25:37.061236|S|15|17.765|0|15
A|MPLT|20260126|15:54:40.104523|S|30|17.95|0|30
A|MPLX|20260126|09:36:10.689696|S|30|55.01|0|30
A|MPLX|20260126|09:59:09.894733|S|12|54.56|0|12
A|MPLX|20260126|10:26:30.050650|S|100|54.68|0|100
A|MPLX|20260126|10:40:19.913638|S|3|54.61|0|3
A|MPLX|20260126|10:40:19.913639|S|73|54.62|0|73
A|MPLX|20260126|10:40:19.913639|S|27|54.61|0|27
A|MPLX|20260126|10:45:07.606355|S|300|54.54|0|300
A|MPLX|20260126|10:45:07.606546|S|114|54.54|0|114
A|MPLX|20260126|10:55:49.135920|S|25|54.46|0|25
A|MPLX|20260126|10:55:49.136991|S|14|54.46|0|14
A|MPLX|20260126|10:57:11.161640|S|160|54.46|0|160
A|MPLX|20260126|10:59:39.116631|S|211|54.42|0|211
A|MPLX|20260126|11:05:53.933812|S|60|54.46|0|60
A|MPLX|20260126|11:05:53.933899|S|164|54.46|0|164
A|MPLX|20260126|11:05:53.937464|S|203|54.46|0|203
A|MPLX|20260126|11:11:10.881683|S|1|54.43|0|1
A|MPLX|20260126|11:11:10.881683|S|282|54.43|0|282
A|MPLX|20260126|11:11:22.436261|S|27|54.46|0|27
A|MPLX|20260126|11:11:22.436393|S|184|54.46|0|184
A|MPLX|20260126|11:15:55.569533|S|3|54.46|0|3
A|MPLX|20260126|11:16:06.709605|S|192|54.46|0|192
A|MPLX|20260126|11:38:24.709124|S|30|54.39|0|30
A|MPLX|20260126|13:54:40.179209|S|222|54.68|0|222
A|MPLX|20260126|14:02:34.918444|S|100|54.68|0|100
A|MPLX|20260126|14:02:34.918581|S|100|54.68|0|100
A|MPLX|20260126|14:02:34.918857|S|25|54.68|0|25
A|MPLX|20260126|14:16:18.142527|S|207|54.76|0|207
A|MPLX|20260126|15:39:18.165244|S|40|54.73|0|40
A|MPLX|20260126|15:46:35.269963|S|200|54.8|0|200
A|MPTI|20260126|09:30:00.171732|S|168|61.68|76145|22
A|MPTI|20260126|09:31:48.614736|S|25|62.47|0|25
A|MPTI|20260126|09:31:48.614812|S|25|62.47|0|25
A|MPTI|20260126|09:44:01.927396|S|6|62.85|0|6
A|MPTI|20260126|09:46:36.856745|S|1|63.87|0|1
A|MPTI|20260126|09:46:50.392962|S|13|64.09|0|13
A|MPTI|20260126|09:48:09.309687|S|31|63.5|0|31
A|MPTI|20260126|09:59:25.512371|S|13|63.5|0|13
A|MPTI|20260126|10:02:57.709199|S|2|63.41|0|2
A|MPTI|20260126|10:09:57.636820|S|2|64.06|0|2
A|MPTI|20260126|10:14:07.972833|S|4|63.98|0|4
A|MPTI|20260126|10:14:07.972834|S|9|64.09|0|9
A|MPTI|20260126|10:18:26.339473|S|31|63.87|0|31
A|MPTI|20260126|10:43:55.624475|S|88|62.88|0|88
A|MPTI|20260126|10:43:55.624475|S|1|62.88|0|1
A|MPTI|20260126|10:50:04.027954|S|2|63|0|2
A|MPTI|20260126|10:50:53.083473|S|2|63|0|2
A|MPTI|20260126|10:50:53.083951|S|1|63|0|1
A|MPTI|20260126|11:10:31.423072|S|47|62.52|0|47
A|MPTI|20260126|11:53:47.998558|S|100|61.82|0|100
A|MPTI|20260126|12:05:00.072356|S|5|62.08|0|5
A|MPTI|20260126|12:05:53.372666|S|5|62.08|0|5
A|MPTI|20260126|12:08:03.832701|S|5|62.23|0|5
A|MPTI|20260126|12:09:47.522462|S|5|62.23|0|5
A|MPTI|20260126|12:10:41.859198|S|5|62.23|0|5
A|MPTI|20260126|12:11:32.199699|S|5|62.23|0|5
A|MPTI|20260126|12:11:56.537575|S|5|62.23|0|5
A|MPTI|20260126|12:12:21.935021|S|3|62.23|0|3
A|MPTI|20260126|12:12:21.935022|S|2|62.23|0|2
A|MPTI|20260126|12:12:51.215487|S|5|62.22|0|5
A|MPTI|20260126|12:13:07.276452|S|5|62.22|0|5
A|MPTI|20260126|12:13:14.772123|S|2|62.22|0|2
A|MPTI|20260126|12:23:29.652229|S|4|62.3|0|4
A|MPTI|20260126|12:24:14.233238|S|3|62.3|0|3
A|MPTI|20260126|12:26:15.456345|S|4|62.22|0|4
A|MPTI|20260126|12:32:31.272214|S|2|62.3|0|2
A|MPTI|20260126|12:32:31.272548|S|98|62.3|0|98
A|MPTI|20260126|12:34:13.260274|S|5|62.92|0|5
A|MPTI|20260126|12:35:04.679376|S|5|62.985|0|5
A|MPTI|20260126|12:36:12.419342|S|1|62.92|0|1
A|MPTI|20260126|12:36:41.032139|S|17|62.8|0|17
A|MPTI|20260126|12:36:41.032140|S|65|62.75|0|65
A|MPTI|20260126|12:36:45.176250|S|100|62.84|0|100
A|MPTI|20260126|12:37:02.984665|S|30|62.75|0|30
A|MPTI|20260126|12:38:00.840413|S|150|62.8|0|150
A|MPTI|20260126|12:38:02.627414|S|50|62.8|0|50
A|MPTI|20260126|12:38:02.627415|S|100|62.76|0|100
A|MPTI|20260126|12:40:37.361449|S|28|62.33|0|28
A|MPTI|20260126|12:40:37.361449|S|81|62.33|0|81
A|MPTI|20260126|12:53:01.523064|S|3|62.6|0|3
A|MPTI|20260126|12:56:30.677978|S|100|62.65|0|100
A|MPTI|20260126|12:59:53.725757|S|35|62.84|0|35
A|MPTI|20260126|13:08:42.414577|S|3|63.35|0|3
A|MPTI|20260126|13:09:31.710790|S|3|63.35|0|3
A|MPTI|20260126|13:10:14.788221|S|3|63.35|0|3
A|MPTI|20260126|13:11:07.840631|S|3|63.3|0|3
A|MPTI|20260126|13:11:56.836818|S|3|63.3|0|3
A|MPTI|20260126|13:12:45.462651|S|3|63.345|0|3
A|MPTI|20260126|13:13:34.950687|S|3|63.3|0|3
A|MPTI|20260126|13:18:43.374639|S|4|63.3|0|4
A|MPTI|20260126|13:19:32.778952|S|4|63.3|0|4
A|MPTI|20260126|13:20:33.938638|S|4|63.3|0|4
A|MPTI|20260126|13:21:21.441266|S|4|63.3|0|4
A|MPTI|20260126|13:21:53.757558|S|4|63.3|0|4
A|MPTI|20260126|13:21:53.757558|S|16|63.3|0|16
A|MPTI|20260126|13:22:28.475807|S|4|63.29|0|4
A|MPTI|20260126|13:23:12.383945|S|4|63.29|0|4
A|MPTI|20260126|13:24:28.645142|S|4|63.29|0|4
A|MPTI|20260126|13:25:18.416862|S|4|63.29|0|4
A|MPTI|20260126|13:27:14.168651|S|4|63.21|0|4
A|MPTI|20260126|13:27:25.692741|S|1|63.2|0|1
A|MPTI|20260126|13:28:09.274555|S|4|63.2|0|4
A|MPTI|20260126|13:28:59.255363|S|4|63.2|0|4
A|MPTI|20260126|13:29:20.600711|S|4|63.2|0|4
A|MPTI|20260126|13:29:51.624429|S|4|63.185|0|4
A|MPTI|20260126|13:53:24.453868|S|4|62.82|0|4
A|MPTI|20260126|13:54:18.283672|S|4|62.82|0|4
A|MPTI|20260126|13:57:26.471035|S|1|62.67|0|1
A|MPTI|20260126|13:57:56.304835|S|1|62.67|0|1
A|MPTI|20260126|13:58:53.081086|S|1|62.67|0|1
A|MPTI|20260126|15:20:15.752903|S|1|63.31|0|1
A|MPTI|20260126|15:21:10.052204|S|2|63.3|0|2
A|MPTI|20260126|15:52:51.939899|S|4|63.26|0|4
A|MPTI|20260126|15:53:37.191210|S|4|63.34|0|4
A|MPTI|20260126|15:54:00.768710|S|4|63.34|0|4
A|MPTI|20260126|15:54:04.867325|S|7|63.03|0|7
A|MPTI|20260126|15:54:04.867444|S|7|63.03|0|7
A|MPTI|20260126|15:54:04.867731|S|7|63.03|0|7
A|MPTI|20260126|15:54:04.867953|S|7|63.03|0|7
A|MPTI|20260126|15:54:04.868202|S|7|63.03|0|7
A|MPTI|20260126|15:54:04.868342|S|7|63.03|0|7
A|MPTI|20260126|15:54:04.868552|S|5|63.03|0|5
A|MPTI|20260126|15:54:04.868587|S|7|63.02|0|7
A|MPTI|20260126|15:54:05.241641|S|4|63.34|0|4
A|MPTI|20260126|15:57:06.838114|S|4|63.34|0|4
A|MPTI|20260126|15:59:00.614112|S|42|62.56|0|42
A|MPTI|20260126|15:59:08.022019|S|15|62.49|0|15
A|MPTI|20260126|15:59:14.417602|S|7|62.85|0|7
A|MPTI|20260126|15:59:51.146470|S|28|62.76|0|28
A|MPTI|20260126|15:59:51.146470|S|28|62.715|0|28
A|MPTI|20260126|15:59:51.146470|S|28|62.74|0|28
A|MPTI|20260126|15:59:51.146471|S|41|63.16|0|41
A|MPTI|20260126|15:59:51.573228|S|26|63.16|0|26
A|MPTI|20260126|15:59:51.581435|S|3|63.33|0|3
A|MPTI|20260126|15:59:51.826784|S|41|63.32|0|41
A|MPTI|20260126|15:59:51.954672|S|15|63.32|0|15
A|MPTI|20260126|15:59:52.615431|S|41|63.25|0|41
A|MPTI|20260126|15:59:54.772737|S|3|63.25|0|3
A|MPTI|20260126|15:59:54.881421|S|1|63.25|0|1
A|MPTI|20260126|15:59:56.581755|S|1|63.32|0|1
A|MPTI|20260126|15:59:56.681409|S|1|63.32|0|1
A|MPTI|20260126|15:59:56.985969|S|13|62.77|0|13
A|MPTI|20260126|15:59:57.962352|S|1|63.32|0|1
A|MPTI|20260126|15:59:58.757307|S|36|62.765|0|36
A|MPTI|20260126|15:59:58.967738|S|1|63.32|0|1
A|MPTI|20260126|15:59:58.970652|S|5|62.77|0|5
A|MPTI|20260126|15:59:59.264211|S|3|63.32|0|3
A|MPTI|20260126|16:00:00.100275|S|938|63.32|106144|495
A|MPU|20260126|09:30:00.082043|S|355|.92|62766|155
A|MPU|20260126|12:00:56.538943|S|100|.888|0|100
A|MPU|20260126|15:03:13.342280|S|23|.87|0|23
A|MPW|20260126|09:30:01.330412|S|300|5.115|0|300
A|MPW|20260126|09:30:01.330511|S|300|5.115|0|300
A|MPW|20260126|10:57:45.147938|S|5|5.09|0|5
A|MPW|20260126|11:14:16.282003|S|2|5.085|0|2
A|MPW|20260126|11:14:30.314544|S|47|5.085|0|47
A|MPW|20260126|11:44:30.552574|S|1|5.085|0|1
A|MPW|20260126|11:54:35.997090|S|2|5.095|0|2
A|MPW|20260126|12:14:30.923882|S|1|5.085|0|1
A|MPW|20260126|12:37:27.739708|S|100|5.09|0|100
A|MPW|20260126|12:44:37.260872|S|2|5.095|0|2
A|MPW|20260126|12:49:30.317758|S|2|5.095|0|2
A|MPW|20260126|13:14:18.278855|S|4|5.095|0|4
A|MPW|20260126|13:14:33.433454|S|10|5.095|0|10
A|MPW|20260126|13:44:30.391327|S|1|5.105|0|1
A|MPW|20260126|13:49:30.691862|S|1|5.105|0|1
A|MPW|20260126|13:51:10.802167|S|1154|5.1|0|1154
A|MPW|20260126|13:51:10.802844|S|446|5.1|0|446
A|MPW|20260126|14:36:25.800302|S|27|5.09|0|27
A|MPW|20260126|14:36:25.800302|S|39|5.09|0|39
A|MPW|20260126|14:49:30.810792|S|2|5.095|0|2
A|MPW|20260126|14:56:50.423800|S|1689|5.085|0|1689
A|MPW|20260126|15:44:27.491968|S|1|5.085|0|1
A|MPW|20260126|15:50:50.063159|S|40|5.08|0|40
A|MPWR|20260126|12:41:19.172174|S|24|1061.42|0|24
A|MPWR|20260126|13:00:14.573265|S|2|1066.19|0|2
A|MPWR|20260126|13:00:14.573294|S|2|1066.19|0|2
A|MPWR|20260126|13:00:21.414765|S|36|1066.19|0|36
A|MPWR|20260126|13:15:10.063776|S|40|1066.14|0|40
A|MPWR|20260126|13:44:25.917957|S|40|1067.98|0|40
A|MPWR|20260126|13:55:37.869895|S|1|1068.46|0|1
A|MPWR|20260126|13:55:55.762706|S|1|1068.34|0|1
A|MPWR|20260126|14:15:38.522528|S|1|1069|0|1
A|MPWR|20260126|14:21:46.062950|S|40|1067.78|0|40
A|MPWR|20260126|15:26:37.009210|S|40|1067.79|0|40
A|MPWR|20260126|15:53:20.005792|S|2|1070.43|0|2
A|MPWR|20260126|15:53:27.311148|S|2|1071.21|0|2
A|MPWR|20260126|15:54:03.005584|S|2|1070.43|0|2
A|MPWR|20260126|15:54:03.009568|S|2|1070.43|0|2
A|MPWR|20260126|15:54:08.089206|S|20|1071.41|0|20
A|MPWR|20260126|15:54:50.097910|S|40|1070.33|0|40
A|MPWR|20260126|15:59:30.550009|S|33|1068.275|0|33
A|MQ|20260126|12:20:09.068100|S|487|4.435|0|487
A|MQ|20260126|12:50:00.537390|S|400|4.435|0|400
A|MQ|20260126|13:16:11.324136|S|487|4.435|0|487
A|MQ|20260126|13:17:40.127966|S|100|4.44|0|100
A|MQ|20260126|13:17:52.045680|S|100|4.445|0|100
A|MQ|20260126|13:18:31.867050|S|487|4.445|0|487
A|MQ|20260126|14:00:38.720633|S|100|4.415|0|100
A|MQ|20260126|14:35:03.900829|S|400|4.41|0|400
A|MQ|20260126|14:41:29.837750|S|500|4.415|0|500
A|MRAM|20260126|09:30:59.043966|S|100|13.55|0|100
A|MRAM|20260126|10:07:04.263059|S|100|14.355|0|100
A|MRAM|20260126|13:15:05.479288|E|44|12.93|0|44
A|MRAM|20260126|14:46:53.795286|S|100|13.085|0|100
A|MRAM|20260126|15:11:58.299751|S|100|12.97|0|100
A|MREO|20260126|10:08:11.888453|S|100|.5002|0|100
A|MREO|20260126|10:08:33.312232|E|100|.5003|0|100
A|MREO|20260126|10:09:36.490264|S|100|.4913|0|100
A|MREO|20260126|10:11:40.510815|S|100|.4919|0|100
A|MREO|20260126|10:11:40.512740|S|85|.4914|0|85
A|MREO|20260126|10:11:40.513311|S|15|.4914|0|15
A|MREO|20260126|12:01:53.754822|S|200|.49755|0|200
A|MREO|20260126|15:21:42.051239|S|226|.48865|0|226
A|MREO|20260126|15:56:40.512273|S|100|.4903|0|100
A|MREO|20260126|15:59:15.079241|S|100|.4859|0|100
A|MRK|20260126|09:32:22.327576|S|100|108.01|0|100
A|MRK|20260126|09:32:32.484235|S|150|107.89|0|150
A|MRK|20260126|09:36:43.092978|S|88|107.84|0|88
A|MRK|20260126|09:36:43.093086|S|12|107.84|0|12
A|MRK|20260126|09:56:07.399548|S|100|107.975|0|100
A|MRK|20260126|10:12:05.636089|S|100|107.9|0|100
A|MRK|20260126|10:40:31.404504|S|100|107.22|0|100
A|MRK|20260126|10:53:42.072788|S|100|107.23|0|100
A|MRK|20260126|11:13:12.740146|S|100|107.12|0|100
A|MRK|20260126|11:16:30.045064|S|100|107.17|0|100
A|MRK|20260126|11:21:42.674109|S|100|107.19|0|100
A|MRK|20260126|11:24:32.003713|S|100|107.26|0|100
A|MRK|20260126|11:37:12.221489|S|60|107.15|0|60
A|MRK|20260126|11:47:29.219852|S|100|107.22|0|100
A|MRK|20260126|12:08:27.118388|S|11|107.39|0|11
A|MRK|20260126|12:18:55.826264|S|100|107.63|0|100
A|MRK|20260126|12:22:00.920647|S|5|107.65|0|5
A|MRK|20260126|12:40:48.715415|S|100|107.5|0|100
A|MRK|20260126|12:50:57.834931|S|10|107.51|0|10
A|MRK|20260126|12:55:33.853076|S|88|107.68|0|88
A|MRK|20260126|13:04:17.688233|S|100|107.72|0|100
A|MRK|20260126|13:39:25.785735|S|9|107.71|0|9
A|MRK|20260126|13:43:45.342893|S|100|107.62|0|100
A|MRK|20260126|13:52:08.119651|S|88|107.51|0|88
A|MRK|20260126|13:52:08.119791|S|142|107.51|0|142
A|MRK|20260126|14:04:36.510520|S|1|107.33|0|1
A|MRK|20260126|14:37:32.909228|S|1|107.53|0|1
A|MRK|20260126|15:18:13.308348|S|40|107.54|0|40
A|MRK|20260126|15:49:32.294244|S|100|107.5|0|100
A|MRK|20260126|15:56:10.223884|S|1|107.39|0|1
A|MRK|20260126|15:56:55.362143|S|171|107.4|0|171
A|MRK|20260126|15:58:55.856554|S|29|107.435|0|29
A|MRK|20260126|15:58:55.856567|S|29|107.435|0|29
A|MRK|20260126|15:58:55.856688|S|29|107.435|0|29
A|MRK|20260126|15:58:55.856760|S|13|107.435|0|13
A|MRNA|20260126|09:30:01.212362|S|100|49.25|0|100
A|MRNA|20260126|09:30:01.215251|S|3|49.25|0|3
A|MRNA|20260126|09:30:01.215270|S|97|49.25|0|97
A|MRNA|20260126|09:30:05.475730|S|100|49.04|0|100
A|MRNA|20260126|09:30:05.476164|S|3|49.03|0|3
A|MRNA|20260126|09:30:05.476172|S|3|49.03|0|3
A|MRNA|20260126|09:30:05.476218|S|126|49.03|0|126
A|MRNA|20260126|09:30:05.476257|S|30|49.03|0|30
A|MRNA|20260126|09:30:05.476583|S|38|49.03|0|38
A|MRNA|20260126|09:30:11.741123|S|100|48.8|0|100
A|MRNA|20260126|09:30:50.881053|S|100|48.65|0|100
A|MRNA|20260126|09:31:43.753484|S|100|48.26|0|100
A|MRNA|20260126|09:35:56.907212|S|100|47.36|0|100
A|MRNA|20260126|09:35:56.937077|S|150|47.365|0|150
A|MRNA|20260126|09:36:02.160195|S|100|47.32|0|100
A|MRNA|20260126|09:37:40.336678|S|1|47.92|0|1
A|MRNA|20260126|09:39:25.742076|S|100|47.39|0|100
A|MRNA|20260126|09:40:41.399171|S|100|47.3|0|100
A|MRNA|20260126|09:41:57.398169|S|100|47.42|0|100
A|MRNA|20260126|09:46:20.500223|S|100|47.68|0|100
A|MRNA|20260126|09:46:21.773866|S|100|47.685|0|100
A|MRNA|20260126|09:46:27.886537|S|100|47.75|0|100
A|MRNA|20260126|09:46:53.949100|S|150|47.685|0|150
A|MRNA|20260126|09:47:26.976473|S|150|47.67|0|150
A|MRNA|20260126|09:50:51.650890|S|88|48|0|88
A|MRNA|20260126|09:51:27.405472|S|100|48.01|0|100
A|MRNA|20260126|09:54:42.250889|S|150|47.785|0|150
A|MRNA|20260126|09:54:42.289308|S|88|47.73|0|88
A|MRNA|20260126|09:54:52.585987|S|48|47.73|0|48
A|MRNA|20260126|09:59:15.179198|S|1|47.67|0|1
A|MRNA|20260126|10:04:57.127197|S|100|47.675|0|100
A|MRNA|20260126|10:04:57.173904|S|2|47.65|0|2
A|MRNA|20260126|10:05:29.248087|S|114|47.55|0|114
A|MRNA|20260126|10:07:41.269168|S|100|47.76|0|100
A|MRNA|20260126|10:07:44.785648|S|87|47.885|0|87
A|MRNA|20260126|10:07:51.384910|S|3|47.87|0|3
A|MRNA|20260126|10:07:51.384950|S|200|47.87|0|200
A|MRNA|20260126|10:07:51.384950|S|3|47.87|0|3
A|MRNA|20260126|10:07:51.384951|S|3|47.87|0|3
A|MRNA|20260126|10:07:51.384976|S|47|47.85|0|47
A|MRNA|20260126|10:07:51.384976|S|41|47.87|0|41
A|MRNA|20260126|10:07:51.384977|S|3|47.85|0|3
A|MRNA|20260126|10:07:51.385051|S|100|47.85|0|100
A|MRNA|20260126|10:07:51.385109|S|50|47.85|0|50
A|MRNA|20260126|10:10:12.453723|S|100|47.31|0|100
A|MRNA|20260126|10:10:15.412536|S|100|47.255|0|100
A|MRNA|20260126|10:13:53.910534|S|100|47.245|0|100
A|MRNA|20260126|10:16:03.481650|S|5|47.21|0|5
A|MRNA|20260126|10:23:08.596993|S|100|47.09|0|100
A|MRNA|20260126|10:23:53.546916|S|100|47|0|100
A|MRNA|20260126|10:32:26.401083|S|100|46.875|0|100
A|MRNA|20260126|10:39:41.929642|S|150|47.35|0|150
A|MRNA|20260126|10:39:51.525670|S|4|47.36|0|4
A|MRNA|20260126|10:39:51.528300|S|4|47.365|0|4
A|MRNA|20260126|10:45:05.959523|S|4|47.35|0|4
A|MRNA|20260126|10:59:01.178528|S|43|47.55|0|43
A|MRNA|20260126|11:00:25.357110|S|1|47.5|0|1
A|MRNA|20260126|11:01:39.185497|S|5|47.54|0|5
A|MRNA|20260126|11:03:39.101337|S|97|47.67|0|97
A|MRNA|20260126|11:03:39.101337|S|4|47.67|0|4
A|MRNA|20260126|11:03:39.101337|S|1|47.67|0|1
A|MRNA|20260126|11:05:47.024961|S|88|47.5|0|88
A|MRNA|20260126|11:07:48.500809|S|100|47.45|0|100
A|MRNA|20260126|11:08:28.047857|S|100|47.51|0|100
A|MRNA|20260126|11:09:38.175821|S|83|47.56|0|83
A|MRNA|20260126|11:09:38.175838|S|217|47.56|0|217
A|MRNA|20260126|11:09:38.175838|S|83|47.56|0|83
A|MRNA|20260126|11:09:38.175884|S|149|47.56|0|149
A|MRNA|20260126|11:16:44.001976|S|1|47.44|0|1
A|MRNA|20260126|11:17:53.478390|S|1|47.38|0|1
A|MRNA|20260126|11:18:47.599073|S|2|47.34|0|2
A|MRNA|20260126|11:20:25.218151|S|150|47.3|0|150
A|MRNA|20260126|11:21:36.964577|S|150|47.36|0|150
A|MRNA|20260126|11:22:29.866793|S|6|47.53|0|6
A|MRNA|20260126|11:23:13.031133|S|150|47.555|0|150
A|MRNA|20260126|11:23:14.110343|S|88|47.51|0|88
A|MRNA|20260126|11:24:30.197875|S|88|47.62|0|88
A|MRNA|20260126|11:24:30.241554|S|50|47.67|0|50
A|MRNA|20260126|11:24:30.241554|S|100|47.67|0|100
A|MRNA|20260126|11:24:30.241556|S|32|47.67|0|32
A|MRNA|20260126|11:27:47.892433|S|34|47.725|0|34
A|MRNA|20260126|11:27:49.755100|S|50|47.72|0|50
A|MRNA|20260126|11:28:56.269979|S|1|47.73|0|1
A|MRNA|20260126|11:34:34.793238|S|89|47.85|0|89
A|MRNA|20260126|11:49:04.995109|S|10|47.58|0|10
A|MRNA|20260126|11:49:04.995110|S|12|47.58|0|12
A|MRNA|20260126|11:49:08.017010|S|110|47.595|0|110
A|MRNA|20260126|11:55:55.952977|S|88|47.615|0|88
A|MRNA|20260126|11:55:55.953017|S|5|47.615|0|5
A|MRNA|20260126|11:55:55.953080|S|167|47.615|0|167
A|MRNA|20260126|11:55:55.953080|S|33|47.6|0|33
A|MRNA|20260126|11:55:55.953111|S|5|47.6|0|5
A|MRNA|20260126|11:55:55.953158|S|5|47.6|0|5
A|MRNA|20260126|11:55:55.953168|S|100|47.6|0|100
A|MRNA|20260126|11:55:55.953185|S|67|47.6|0|67
A|MRNA|20260126|11:56:13.339646|S|88|47.65|0|88
A|MRNA|20260126|11:58:05.582495|S|5|47.55|0|5
A|MRNA|20260126|12:14:20.700550|S|25|47.16|0|25
A|MRNA|20260126|12:14:20.700774|S|24|47.16|0|24
A|MRNA|20260126|12:14:20.700775|S|61|47.16|0|61
A|MRNA|20260126|12:25:04.652564|S|110|47.16|0|110
A|MRNA|20260126|12:48:55.318089|S|24|47.01|0|24
A|MRNA|20260126|13:02:27.568866|S|28|47.02|0|28
A|MRNA|20260126|13:06:18.311363|S|88|46.96|0|88
A|MRNA|20260126|13:15:44.103229|S|23|46.93|0|23
A|MRNA|20260126|13:15:44.103816|S|10|46.92|0|10
A|MRNA|20260126|13:25:48.644674|S|19|46.79|0|19
A|MRNA|20260126|13:29:59.504813|S|88|46.97|0|88
A|MRNA|20260126|13:29:59.759289|S|110|46.98|0|110
A|MRNA|20260126|13:34:42.205941|S|10|46.92|0|10
A|MRNA|20260126|13:34:42.206022|S|11|46.91|0|11
A|MRNA|20260126|13:37:35.757820|S|110|46.845|0|110
A|MRNA|20260126|13:46:13.687281|S|88|46.93|0|88
A|MRNA|20260126|14:01:00.955622|S|150|46.85|0|150
A|MRNA|20260126|14:01:34.681127|S|88|46.79|0|88
A|MRNA|20260126|14:03:34.028216|S|120|46.795|0|120
A|MRNA|20260126|14:34:08.200783|S|6|46.81|0|6
A|MRNA|20260126|14:34:08.200784|S|6|46.81|0|6
A|MRNA|20260126|14:34:08.200784|S|100|46.81|0|100
A|MRNA|20260126|14:34:08.200808|S|100|46.81|0|100
A|MRNA|20260126|14:34:08.200808|S|6|46.81|0|6
A|MRNA|20260126|14:34:08.200809|S|82|46.81|0|82
A|MRNA|20260126|14:34:08.200809|S|18|46.8|0|18
A|MRNA|20260126|14:34:08.201598|S|88|46.8|0|88
A|MRNA|20260126|15:04:00.948307|S|8|46.84|0|8
A|MRNA|20260126|15:08:49.104946|S|100|47.255|0|100
A|MRNA|20260126|15:11:09.942339|S|140|47.315|0|140
A|MRNA|20260126|15:19:43.826592|S|88|47.65|0|88
A|MRNA|20260126|15:24:21.409840|S|88|47.92|0|88
A|MRNA|20260126|15:24:21.409978|S|150|47.92|0|150
A|MRNA|20260126|15:24:21.409990|S|72|47.92|0|72
A|MRNA|20260126|15:25:54.608385|S|100|48.19|0|100
A|MRNA|20260126|15:27:28.332168|S|30|48.07|0|30
A|MRNA|20260126|15:29:24.485849|S|88|48.19|0|88
A|MRNA|20260126|15:34:58.730004|S|88|47.98|0|88
A|MRNA|20260126|15:35:53.121869|S|88|47.83|0|88
A|MRNA|20260126|15:41:04.529610|S|100|47.54|0|100
A|MRNA|20260126|15:41:04.529610|S|20|47.54|0|20
A|MRNA|20260126|15:49:47.279726|S|100|47.61|0|100
A|MRNA|20260126|15:53:24.943377|S|100|47.69|0|100
A|MRNA|20260126|15:54:40.023626|S|3|48.01|0|3
A|MRNA|20260126|15:54:40.040431|S|2|48.01|0|2
A|MRNA|20260126|15:56:05.830764|S|200|47.865|0|200
A|MRNA|20260126|15:57:29.889851|S|100|47.915|0|100
A|MRNA|20260126|15:58:53.856853|S|100|47.945|0|100
A|MRNA|20260126|15:58:56.608324|S|200|47.935|0|200
A|MRNA|20260126|15:59:46.031418|S|14|47.95|0|14
A|MRNA|20260126|15:59:46.031430|S|14|47.95|0|14
A|MRP|20260126|10:40:04.182289|S|25|29.92|0|25
A|MRP|20260126|10:40:04.182537|S|25|29.92|0|25
A|MRP|20260126|10:40:04.182979|S|25|29.92|0|25
A|MRP|20260126|10:40:04.183095|S|25|29.92|0|25
A|MRP|20260126|10:41:46.089326|S|1|29.94|0|1
A|MRP|20260126|10:47:31.297532|S|1|29.93|0|1
A|MRP|20260126|11:03:36.677515|S|1|29.81|0|1
A|MRP|20260126|11:26:42.158511|S|1|29.77|0|1
A|MRP|20260126|11:30:32.199043|S|1|29.8|0|1
A|MRP|20260126|11:31:34.264386|S|1|29.82|0|1
A|MRP|20260126|11:32:28.386525|S|1|29.82|0|1
A|MRP|20260126|11:37:40.216864|S|1|29.86|0|1
A|MRP|20260126|11:41:23.595920|S|1|29.86|0|1
A|MRP|20260126|11:41:23.770611|S|5|29.86|0|5
A|MRP|20260126|11:45:42.083804|S|100|29.83|0|100
A|MRP|20260126|14:17:24.087942|S|1|29.76|0|1
A|MRP|20260126|14:39:21.758056|S|12|29.8|0|12
A|MRP|20260126|14:39:34.264640|S|3|29.8|0|3
A|MRP|20260126|15:03:46.240640|S|60|29.86|0|60
A|MRP|20260126|15:14:21.962564|S|6|29.87|0|6
A|MRP|20260126|15:58:30.264845|S|50|29.82|0|50
A|MRSH|20260126|10:01:07.954756|S|55|184.24|0|55
A|MRSH|20260126|10:04:51.950717|S|100|184.055|0|100
A|MRSH|20260126|10:07:36.554214|S|4|184.3|0|4
A|MRSH|20260126|10:07:36.554223|S|12|184.3|0|12
A|MRSH|20260126|10:11:30.373893|S|6|184.46|0|6
A|MRSH|20260126|10:11:30.373917|S|144|184.46|0|144
A|MRSH|20260126|10:15:52.322594|S|30|184.97|0|30
A|MRSH|20260126|10:18:01.699271|S|89|184.59|0|89
A|MRSH|20260126|10:19:49.413584|S|171|184.37|0|171
A|MRSH|20260126|10:19:49.413584|S|100|184.37|0|100
A|MRSH|20260126|10:19:49.438564|S|100|184.35|0|100
A|MRSH|20260126|11:16:37.986358|S|100|183.91|0|100
A|MRSH|20260126|11:36:26.891867|S|100|183.515|0|100
A|MRSH|20260126|12:09:52.466735|S|89|183.5|0|89
A|MRSH|20260126|14:08:53.505904|S|29|183.26|0|29
A|MRSH|20260126|14:38:50.440841|S|1|182.93|0|1
A|MRSH|20260126|14:38:50.440984|S|1|182.93|0|1
A|MRSH|20260126|15:40:00.943457|S|100|183.76|0|100
A|MRSK|20260126|13:35:43.558466|S|100|37.28|0|100
A|MRSK|20260126|15:13:09.788310|S|100|37.3|0|100
A|MRT|20260126|09:30:00.127472|E|519|2.08|70887|1
A|MRT|20260126|09:30:00.127472|S|519|2.08|70887|211
A|MRTN|20260126|09:37:55.640782|S|100|12.67|0|100
A|MRTN|20260126|09:45:37.477135|S|100|12.52|0|100
A|MRTN|20260126|09:47:16.520086|S|4|12.53|0|4
A|MRTN|20260126|09:49:51.074465|S|150|12.46|0|150
A|MRTN|20260126|09:56:48.277935|S|100|12.3|0|100
A|MRTN|20260126|10:03:38.396130|S|99|12.33|0|99
A|MRTN|20260126|11:07:49.021265|S|9|12.38|0|9
A|MRTN|20260126|11:21:06.971527|S|100|12.38|0|100
A|MRTN|20260126|13:40:15.453742|S|100|12.51|0|100
A|MRTN|20260126|13:58:16.065223|S|7|12.505|0|7
A|MRTN|20260126|14:01:52.862718|S|49|12.51|0|49
A|MRTN|20260126|14:14:11.612048|S|100|12.495|0|100
A|MRTN|20260126|14:16:33.207173|S|13|12.49|0|13
A|MRTN|20260126|14:16:33.207941|S|6|12.49|0|6
A|MRTN|20260126|14:41:45.437094|S|10|12.53|0|10
A|MRTN|20260126|15:31:03.722182|S|1|12.54|0|1
A|MRTN|20260126|15:52:57.787446|S|100|12.5|0|100
A|MRTN|20260126|15:53:24.411782|S|100|12.5|0|100
A|MRTN|20260126|15:57:41.819872|S|200|12.465|0|200
A|MRTN|20260126|15:57:41.826602|S|100|12.47|0|100
A|MRVI|20260126|10:53:44.193583|S|59|3.7|0|59
A|MRVI|20260126|14:36:27.150554|S|59|3.69|0|59
A|MRVL|20260126|09:30:03.080104|S|100|79.81|0|100
A|MRVL|20260126|10:27:34.093748|S|23|80.93|0|23
A|MRVL|20260126|10:47:11.802091|S|3|80.53|0|3
A|MRVL|20260126|11:00:14.454946|S|7|80.74|0|7
A|MRVL|20260126|11:00:38.779495|S|100|82.04|0|100
A|MRVL|20260126|11:00:48.991323|S|63|82.47|0|63
A|MRVL|20260126|11:00:53.151058|S|200|82.64|0|200
A|MRVL|20260126|11:00:53.151106|S|125|82.64|0|125
A|MRVL|20260126|11:00:55.411738|S|174|82.63|0|174
A|MRVL|20260126|11:00:55.981445|S|63|82.69|0|63
A|MRVL|20260126|11:01:02.426966|S|152|82.54|0|152
A|MRVL|20260126|11:01:07.993514|S|63|83.02|0|63
A|MRVL|20260126|11:01:13.845316|S|6|83.21|0|6
A|MRVL|20260126|11:01:13.845342|S|6|83.21|0|6
A|MRVL|20260126|11:01:13.845359|S|6|83.21|0|6
A|MRVL|20260126|11:01:13.845360|S|6|83.21|0|6
A|MRVL|20260126|11:01:13.845404|S|6|83.21|0|6
A|MRVL|20260126|11:01:13.845473|S|170|83.21|0|170
A|MRVL|20260126|11:01:26.640242|S|6|81.79|0|6
A|MRVL|20260126|11:02:49.244053|S|100|81.315|0|100
A|MRVL|20260126|11:08:14.093580|S|1|81.19|0|1
A|MRVL|20260126|11:20:36.069526|S|150|81.04|0|150
A|MRVL|20260126|11:27:00.207822|S|61|81.05|0|61
A|MRVL|20260126|11:29:49.927188|S|150|80.9|0|150
A|MRVL|20260126|11:57:28.021192|S|63|81.12|0|63
A|MRVL|20260126|11:57:28.021425|S|63|81.12|0|63
A|MRVL|20260126|11:57:56.908308|S|63|81.12|0|63
A|MRVL|20260126|11:58:12.083540|S|20|81.13|0|20
A|MRVL|20260126|13:02:43.951620|S|63|81.37|0|63
A|MRVL|20260126|13:05:07.838208|S|8|81.33|0|8
A|MRVL|20260126|13:05:07.838208|S|8|81.33|0|8
A|MRVL|20260126|13:23:23.874741|S|1|81.38|0|1
A|MRVL|20260126|13:57:35.164809|S|63|81.64|0|63
A|MRVL|20260126|14:01:58.955556|S|3|81.65|0|3
A|MRVL|20260126|14:07:10.388380|S|53|81.74|0|53
A|MRVL|20260126|14:43:11.748221|S|63|81.625|0|63
A|MRVL|20260126|14:43:11.748337|S|63|81.62|0|63
A|MRVL|20260126|15:13:56.153648|S|10|81.54|0|10
A|MRVL|20260126|15:26:57.462036|S|100|81.44|0|100
A|MRVL|20260126|15:47:58.105955|S|1|81.68|0|1
A|MRVL|20260126|15:54:27.825213|S|2|81.56|0|2
A|MRVL|20260126|15:54:36.555370|S|100|81.56|0|100
A|MRVL|20260126|15:54:40.001766|S|100|81.57|0|100
A|MRVL|20260126|15:56:48.885862|S|100|81.54|0|100
A|MRVL|20260126|15:57:11.944352|S|100|81.57|0|100
A|MRVL|20260126|15:57:11.945209|S|100|81.57|0|100
A|MRVL|20260126|15:57:54.145362|S|100|81.65|0|100
A|MRVL|20260126|15:58:24.538354|S|100|81.63|0|100
A|MRVL|20260126|15:58:24.538355|S|100|81.63|0|100
A|MRVL|20260126|15:59:12.214957|S|100|81.74|0|100
A|MRVL|20260126|15:59:12.215963|S|100|81.74|0|100
A|MRVL|20260126|15:59:12.215964|S|100|81.74|0|100
A|MRX|20260126|10:25:07.768434|S|100|39.37|0|100
A|MRX|20260126|11:04:19.622668|S|103|39.76|0|103
A|MRX|20260126|11:04:19.623255|S|11|39.76|0|11
A|MRX|20260126|11:14:00.332509|S|43|39.54|0|43
A|MRX|20260126|13:50:58.187879|S|61|39.29|0|61
A|MS|20260126|09:37:00.483492|S|200|181.195|0|200
A|MS|20260126|09:37:03.832392|S|100|181.155|0|100
A|MS|20260126|09:37:03.832392|S|100|181.16|0|100
A|MS|20260126|09:37:09.926410|S|200|181.26|0|200
A|MS|20260126|09:38:42.849960|S|200|180.67|0|200
A|MS|20260126|11:57:21.474280|S|7|181.6|0|7
A|MS|20260126|13:26:00.855941|S|100|181.58|0|100
A|MS|20260126|15:53:33.588684|S|28|181.89|0|28
A|MS|20260126|15:53:58.806099|S|60|181.89|0|60
A|MS|20260126|15:58:12.461733|S|8|181.79|0|8
A|MS PRA|20260126|11:05:20.367956|S|55|20.29|0|55
A|MS PRA|20260126|11:05:20.367964|S|55|20.29|0|55
A|MS PRA|20260126|11:34:57.523317|S|45|20.31|0|45
A|MS PRA|20260126|11:34:57.523358|S|45|20.31|0|45
A|MS PRA|20260126|11:34:57.523366|S|45|20.31|0|45
A|MS PRA|20260126|11:50:20.580808|S|33|20.31|0|33
A|MS PRA|20260126|12:23:12.011743|S|22|20.3|0|22
A|MSA|20260126|10:13:24.151377|S|104|181.45|0|104
A|MSA|20260126|10:15:07.457903|S|100|181.39|0|100
A|MSA|20260126|10:15:07.457905|S|5|181.4|0|5
A|MSA|20260126|10:15:38.901857|S|148|181.4|0|148
A|MSA|20260126|10:15:38.901899|S|37|181.4|0|37
A|MSA|20260126|10:15:38.901913|S|116|181.4|0|116
A|MSA|20260126|10:16:43.141693|S|295|181.75|0|295
A|MSA|20260126|10:17:19.693370|S|300|181.55|0|300
A|MSA|20260126|10:17:24.100260|S|100|181.74|0|100
A|MSA|20260126|10:32:01.895886|S|1|181.22|0|1
A|MSA|20260126|10:32:33.428623|S|1|181.23|0|1
A|MSA|20260126|10:33:38.288045|S|10|181.23|0|10
A|MSA|20260126|10:33:38.288045|S|2|181.23|0|2
A|MSA|20260126|10:34:30.369277|S|3|181.025|0|3
A|MSA|20260126|10:34:41.103088|S|7|180.58|0|7
A|MSA|20260126|10:34:50.001460|S|2|181.025|0|2
A|MSAI|20260126|09:54:39.366982|S|130|.34735|0|130
A|MSAI|20260126|11:11:26.317836|S|300|.3274|0|300
A|MSAI|20260126|11:38:31.357629|S|210|.34145|0|210
A|MSAI|20260126|12:41:46.165557|S|220|.3293|0|220
A|MSB|20260126|11:39:20.283133|S|1|34.99|0|1
A|MSBI|20260126|10:20:23.422888|S|1|23.13|0|1
A|MSBI|20260126|11:22:42.395721|S|1|22.97|0|1
A|MSCI|20260126|10:08:24.658662|S|53|592.11|0|53
A|MSCI|20260126|10:13:37.456881|S|1|593.47|0|1
A|MSCI|20260126|10:13:45.636935|S|12|593.47|0|12
A|MSCI|20260126|15:59:47.594487|S|20|594.4|0|20
A|MSDL|20260126|10:15:07.058472|S|26|16.19|0|26
A|MSDL|20260126|13:29:23.833105|S|151|16.17|0|151
A|MSFD|20260126|09:30:21.342754|S|6|11.98|0|6
A|MSFD|20260126|09:55:33.239593|S|32|11.86|0|32
A|MSFD|20260126|10:10:30.154973|S|29|11.89|0|29
A|MSFD|20260126|10:10:37.710056|S|29|11.89|0|29
A|MSFD|20260126|11:02:02.440640|S|34|11.81|0|34
A|MSFD|20260126|11:02:02.440694|S|34|11.81|0|34
A|MSFD|20260126|11:13:50.901919|S|700|11.805|0|700
A|MSFD|20260126|11:13:50.902565|S|400|11.805|0|400
A|MSFD|20260126|12:45:28.669980|S|100|11.76|0|100
A|MSFD|20260126|15:59:45.018296|S|100|11.84|0|100
A|MSFL|20260126|12:11:51.818654|S|110|25.73|0|110
A|MSFT|20260126|09:30:00.055221|S|1|465.305|0|1
A|MSFT|20260126|09:30:00.659005|S|5|465.22|0|5
A|MSFT|20260126|09:30:21.095921|S|150|464.9|0|150
A|MSFT|20260126|09:30:21.146807|S|150|464.75|0|150
A|MSFT|20260126|09:30:21.310009|S|100|464.75|0|100
A|MSFT|20260126|09:30:26.447273|S|100|464.18|0|100
A|MSFT|20260126|09:30:39.885076|S|100|463.92|0|100
A|MSFT|20260126|09:30:46.229565|S|100|463.51|0|100
A|MSFT|20260126|09:32:03.579580|S|75|462.77|0|75
A|MSFT|20260126|09:32:17.369706|S|150|462.63|0|150
A|MSFT|20260126|09:32:30.241770|S|100|462.52|0|100
A|MSFT|20260126|09:32:45.653709|S|75|463.25|0|75
A|MSFT|20260126|09:32:58.396488|S|100|463.57|0|100
A|MSFT|20260126|09:32:58.396509|S|75|463.57|0|75
A|MSFT|20260126|09:32:58.396510|S|25|463.57|0|25
A|MSFT|20260126|09:33:31.296407|S|40|462.99|0|40
A|MSFT|20260126|09:33:52.279452|S|100|464.58|0|100
A|MSFT|20260126|09:34:15.920469|S|40|464.475|0|40
A|MSFT|20260126|09:34:15.921069|S|40|464.47|0|40
A|MSFT|20260126|09:34:40.805322|S|40|464.37|0|40
A|MSFT|20260126|09:35:06.630048|S|75|464.51|0|75
A|MSFT|20260126|09:35:44.319203|S|8|464.97|0|8
A|MSFT|20260126|09:36:05.661223|S|8|464.93|0|8
A|MSFT|20260126|09:36:31.506126|S|75|464.81|0|75
A|MSFT|20260126|09:36:31.506155|S|100|464.86|0|100
A|MSFT|20260126|09:36:31.506155|S|25|464.81|0|25
A|MSFT|20260126|09:36:58.818758|S|100|464.81|0|100
A|MSFT|20260126|09:37:28.553340|S|100|464.21|0|100
A|MSFT|20260126|09:37:39.841509|S|100|464.27|0|100
A|MSFT|20260126|09:38:30.492595|S|100|465.14|0|100
A|MSFT|20260126|09:39:19.979853|S|1|465.63|0|1
A|MSFT|20260126|09:39:35.945035|S|100|465.69|0|100
A|MSFT|20260126|09:39:48.085165|S|40|465.95|0|40
A|MSFT|20260126|09:40:33.752346|S|80|466.08|0|80
A|MSFT|20260126|09:40:46.268401|S|40|466.195|0|40
A|MSFT|20260126|09:40:59.609906|S|40|466.13|0|40
A|MSFT|20260126|09:41:08.122336|S|40|467.22|0|40
A|MSFT|20260126|09:41:12.188555|S|40|467.47|0|40
A|MSFT|20260126|09:41:18.350189|S|50|467.54|0|50
A|MSFT|20260126|09:41:24.430826|S|40|467.545|0|40
A|MSFT|20260126|09:41:32.502190|S|40|467.5|0|40
A|MSFT|20260126|09:41:34.001190|S|75|467.47|0|75
A|MSFT|20260126|09:41:39.025374|S|40|467.15|0|40
A|MSFT|20260126|09:41:49.997214|S|40|466.885|0|40
A|MSFT|20260126|09:41:56.936424|S|40|466.955|0|40
A|MSFT|20260126|09:42:03.410751|S|40|467.005|0|40
A|MSFT|20260126|09:42:10.404253|S|40|466.84|0|40
A|MSFT|20260126|09:42:13.904864|S|40|466.86|0|40
A|MSFT|20260126|09:42:21.903078|S|40|466.69|0|40
A|MSFT|20260126|09:42:34.248449|S|40|466.21|0|40
A|MSFT|20260126|09:42:42.260709|S|40|466.065|0|40
A|MSFT|20260126|09:42:59.827939|S|40|465.81|0|40
A|MSFT|20260126|09:43:10.889660|S|40|465.74|0|40
A|MSFT|20260126|09:43:32.686211|S|40|465.78|0|40
A|MSFT|20260126|09:43:54.053189|S|40|466.21|0|40
A|MSFT|20260126|09:44:10.926903|S|40|466.635|0|40
A|MSFT|20260126|09:44:24.946809|S|40|466.785|0|40
A|MSFT|20260126|09:44:38.095518|S|2|466.72|0|2
A|MSFT|20260126|09:45:19.758209|S|40|466.83|0|40
A|MSFT|20260126|09:46:16.268539|S|40|466.41|0|40
A|MSFT|20260126|09:47:28.217520|S|40|466.53|0|40
A|MSFT|20260126|09:47:53.635196|S|40|466.83|0|40
A|MSFT|20260126|09:49:04.403587|S|75|468.06|0|75
A|MSFT|20260126|09:50:15.457194|S|75|467.72|0|75
A|MSFT|20260126|09:52:40.556727|S|40|468.79|0|40
A|MSFT|20260126|09:52:50.990418|S|40|468.875|0|40
A|MSFT|20260126|09:53:00.752454|S|40|468.915|0|40
A|MSFT|20260126|09:53:18.908134|E|40|468.48|0|40
A|MSFT|20260126|09:53:31.837078|S|40|468.56|0|40
A|MSFT|20260126|09:53:38.515722|S|40|468.555|0|40
A|MSFT|20260126|09:54:04.174322|S|40|469.355|0|40
A|MSFT|20260126|09:54:09.185225|S|50|469.26|0|50
A|MSFT|20260126|09:54:09.209045|S|60|469.34|0|60
A|MSFT|20260126|09:54:21.729159|S|40|469.47|0|40
A|MSFT|20260126|09:54:22.111395|S|40|469.48|0|40
A|MSFT|20260126|09:54:43.479498|S|40|468.91|0|40
A|MSFT|20260126|09:55:03.483380|S|40|468.845|0|40
A|MSFT|20260126|09:56:02.454640|S|3|469.23|0|3
A|MSFT|20260126|09:56:32.622375|S|100|469.515|0|100
A|MSFT|20260126|09:59:42.788589|S|50|468.87|0|50
A|MSFT|20260126|10:01:56.590652|S|40|469.28|0|40
A|MSFT|20260126|10:02:02.598157|S|100|469.47|0|100
A|MSFT|20260126|10:09:09.725460|S|1|468.595|0|1
A|MSFT|20260126|10:10:52.184447|S|75|468.16|0|75
A|MSFT|20260126|10:10:52.184644|S|100|468.16|0|100
A|MSFT|20260126|10:17:26.413074|S|40|469.84|0|40
A|MSFT|20260126|10:17:51.384557|S|40|469.82|0|40
A|MSFT|20260126|10:18:02.660644|S|40|470.415|0|40
A|MSFT|20260126|10:19:06.034483|S|40|469.665|0|40
A|MSFT|20260126|10:19:13.760640|S|40|469.56|0|40
A|MSFT|20260126|10:19:19.955462|S|40|469.585|0|40
A|MSFT|20260126|10:19:42.511215|S|75|469.57|0|75
A|MSFT|20260126|10:20:54.355112|S|40|470.34|0|40
A|MSFT|20260126|10:21:03.208302|S|40|470.2|0|40
A|MSFT|20260126|10:21:34.916705|S|40|470.31|0|40
A|MSFT|20260126|10:25:27.882350|S|40|470.56|0|40
A|MSFT|20260126|10:39:33.904096|S|7|470.4|0|7
A|MSFT|20260126|10:52:55.989253|S|75|470.08|0|75
A|MSFT|20260126|10:53:20.123686|S|40|470.065|0|40
A|MSFT|20260126|10:54:05.889843|S|1|470.07|0|1
A|MSFT|20260126|10:56:44.426754|S|3|470.3|0|3
A|MSFT|20260126|11:00:44.608859|S|40|471.74|0|40
A|MSFT|20260126|11:01:04.494631|S|50|471.78|0|50
A|MSFT|20260126|11:01:04.494631|S|100|471.815|0|100
A|MSFT|20260126|11:01:04.494785|S|50|471.78|0|50
A|MSFT|20260126|11:01:27.418149|S|40|471.38|0|40
A|MSFT|20260126|11:01:27.428247|S|40|471.385|0|40
A|MSFT|20260126|11:01:50.459786|S|67|472.06|0|67
A|MSFT|20260126|11:02:01.087646|S|4|471.63|0|4
A|MSFT|20260126|11:02:01.087670|S|4|471.63|0|4
A|MSFT|20260126|11:02:01.087671|S|5|471.63|0|5
A|MSFT|20260126|11:02:01.087683|S|5|471.63|0|5
A|MSFT|20260126|11:02:01.088071|S|82|471.63|0|82
A|MSFT|20260126|11:02:01.889345|S|75|471.57|0|75
A|MSFT|20260126|11:02:01.889431|S|25|471.57|0|25
A|MSFT|20260126|11:03:15.962532|S|40|470.91|0|40
A|MSFT|20260126|11:03:52.805747|S|40|471.305|0|40
A|MSFT|20260126|11:03:56.334343|S|40|471.16|0|40
A|MSFT|20260126|11:03:56.344309|S|40|471.21|0|40
A|MSFT|20260126|11:04:35.521628|S|40|471.39|0|40
A|MSFT|20260126|11:04:44.600752|S|40|471.445|0|40
A|MSFT|20260126|11:05:00.031307|S|40|471.415|0|40
A|MSFT|20260126|11:08:06.476119|S|75|470.87|0|75
A|MSFT|20260126|11:08:06.476241|S|75|470.87|0|75
A|MSFT|20260126|11:08:42.772225|S|100|471.31|0|100
A|MSFT|20260126|11:13:01.948088|S|19|471.66|0|19
A|MSFT|20260126|11:14:17.902753|S|75|471.945|0|75
A|MSFT|20260126|11:14:17.902821|S|125|471.945|0|125
A|MSFT|20260126|11:15:01.023873|E|100|471.92|0|100
A|MSFT|20260126|11:23:08.396848|S|40|472.195|0|40
A|MSFT|20260126|11:23:09.999375|S|75|472.155|0|75
A|MSFT|20260126|11:26:49.606030|S|40|472.24|0|40
A|MSFT|20260126|11:26:55.991820|S|40|472.355|0|40
A|MSFT|20260126|11:27:02.517486|S|40|472.475|0|40
A|MSFT|20260126|11:27:09.350411|S|40|472.6|0|40
A|MSFT|20260126|11:27:14.038553|S|40|472.56|0|40
A|MSFT|20260126|11:27:22.321759|S|40|472.57|0|40
A|MSFT|20260126|11:27:23.505381|S|75|472.57|0|75
A|MSFT|20260126|11:27:35.069593|S|40|472.68|0|40
A|MSFT|20260126|11:27:39.791498|S|40|472.52|0|40
A|MSFT|20260126|11:27:45.271054|S|40|472.595|0|40
A|MSFT|20260126|11:27:52.224159|S|40|472.585|0|40
A|MSFT|20260126|11:27:56.996523|S|40|472.53|0|40
A|MSFT|20260126|11:28:02.074016|S|40|472.52|0|40
A|MSFT|20260126|11:28:07.551294|S|40|472.505|0|40
A|MSFT|20260126|11:28:14.511191|S|40|472.485|0|40
A|MSFT|20260126|11:28:20.740248|S|40|472.315|0|40
A|MSFT|20260126|11:28:30.884217|S|40|472.485|0|40
A|MSFT|20260126|11:28:42.003266|S|40|472.52|0|40
A|MSFT|20260126|11:28:43.488878|S|100|472.56|0|100
A|MSFT|20260126|11:28:51.261753|S|40|472.51|0|40
A|MSFT|20260126|11:28:57.998135|S|40|472.47|0|40
A|MSFT|20260126|11:29:08.716324|S|40|472.46|0|40
A|MSFT|20260126|11:29:33.878363|S|75|472.275|0|75
A|MSFT|20260126|11:30:36.017569|S|40|472.415|0|40
A|MSFT|20260126|11:30:44.033080|S|40|472.59|0|40
A|MSFT|20260126|11:31:54.363886|S|126|473|0|126
A|MSFT|20260126|11:31:54.363926|S|34|473|0|34
A|MSFT|20260126|11:38:38.634077|S|100|472.295|0|100
A|MSFT|20260126|11:41:23.486350|S|80|472.3|0|80
A|MSFT|20260126|11:53:50.742130|S|100|472.92|0|100
A|MSFT|20260126|11:56:39.410267|S|40|472.85|0|40
A|MSFT|20260126|11:57:39.962747|S|40|472.82|0|40
A|MSFT|20260126|11:58:57.275092|S|40|473.1|0|40
A|MSFT|20260126|11:59:04.993098|S|75|473.235|0|75
A|MSFT|20260126|11:59:41.142501|S|75|473.265|0|75
A|MSFT|20260126|12:01:47.424458|S|75|473.68|0|75
A|MSFT|20260126|12:14:02.360520|S|100|473.09|0|100
A|MSFT|20260126|12:17:11.083859|S|40|472.945|0|40
A|MSFT|20260126|12:28:06.744035|S|40|473.89|0|40
A|MSFT|20260126|12:53:33.190651|S|75|472.84|0|75
A|MSFT|20260126|12:57:03.780261|S|75|473.01|0|75
A|MSFT|20260126|13:15:00.109369|S|8|473.21|0|8
A|MSFT|20260126|13:25:21.010749|S|60|473.8|0|60
A|MSFT|20260126|13:38:00.848466|S|1|473.17|0|1
A|MSFT|20260126|13:42:09.846994|S|2|472.84|0|2
A|MSFT|20260126|13:45:51.551825|S|40|472.36|0|40
A|MSFT|20260126|14:10:04.245877|S|54|472.5|0|54
A|MSFT|20260126|14:15:45.583809|S|2|472.64|0|2
A|MSFT|20260126|14:19:40.330293|S|40|472.88|0|40
A|MSFT|20260126|14:37:45.418321|S|41|472.59|0|41
A|MSFT|20260126|14:40:35.583929|S|75|473.18|0|75
A|MSFT|20260126|14:40:35.584121|S|2|473.2|0|2
A|MSFT|20260126|14:40:35.584132|S|2|473.2|0|2
A|MSFT|20260126|14:43:08.165460|S|29|473.03|0|29
A|MSFT|20260126|14:43:08.168016|S|11|473.03|0|11
A|MSFT|20260126|14:46:30.648281|S|7|473|0|7
A|MSFT|20260126|14:47:49.155192|S|2|472.9|0|2
A|MSFT|20260126|14:48:06.686932|S|9|472.97|0|9
A|MSFT|20260126|14:57:01.973527|S|100|472.62|0|100
A|MSFT|20260126|14:58:32.217163|S|30|472.53|0|30
A|MSFT|20260126|15:01:04.877725|S|100|472.67|0|100
A|MSFT|20260126|15:01:29.132489|S|2|472.64|0|2
A|MSFT|20260126|15:01:29.151799|S|3|472.64|0|3
A|MSFT|20260126|15:03:24.162921|S|100|472.25|0|100
A|MSFT|20260126|15:17:20.873400|S|40|471.805|0|40
A|MSFT|20260126|15:20:07.679389|S|40|471.77|0|40
A|MSFT|20260126|15:20:07.682703|E|40|471.77|0|40
A|MSFT|20260126|15:24:59.931978|S|37|472.15|0|37
A|MSFT|20260126|15:29:42.867784|S|79|472|0|79
A|MSFT|20260126|15:43:03.060740|S|2|472.44|0|2
A|MSFT|20260126|15:46:01.675928|S|73|472.705|0|73
A|MSFT|20260126|15:46:13.125208|S|3|472.81|0|3
A|MSFT|20260126|15:51:12.779529|S|35|471.7|0|35
A|MSFT|20260126|15:52:10.107645|S|35|471.64|0|35
A|MSFT|20260126|15:52:54.003588|S|40|471.5|0|40
A|MSFT|20260126|15:54:04.314076|S|40|471.335|0|40
A|MSFT|20260126|15:54:04.314362|S|40|471.335|0|40
A|MSFT|20260126|15:54:40.712931|S|160|471.13|0|160
A|MSFT|20260126|15:55:01.037938|S|100|470.515|0|100
A|MSFT|20260126|15:55:17.012248|S|48|470.41|0|48
A|MSFT|20260126|15:55:17.012351|S|56|470.41|0|56
A|MSFT|20260126|15:55:20.066629|S|1|470.32|0|1
A|MSFT|20260126|15:56:02.047006|S|17|470.26|0|17
A|MSFT|20260126|15:56:09.881893|S|17|470.19|0|17
A|MSFT|20260126|15:56:32.598531|S|25|470.14|0|25
A|MSFT|20260126|15:56:44.691601|S|21|470.21|0|21
A|MSFT|20260126|15:56:44.692166|S|5|470.21|0|5
A|MSFT|20260126|15:57:26.123831|S|2|470.27|0|2
A|MSFT|20260126|15:57:43.036815|S|13|470.04|0|13
A|MSFT|20260126|15:57:43.036850|S|13|470.04|0|13
A|MSFT|20260126|15:57:43.037207|S|27|470.04|0|27
A|MSFT|20260126|15:57:47.021029|S|13|470.045|0|13
A|MSFT|20260126|15:57:47.021044|S|13|470.045|0|13
A|MSFT|20260126|15:57:53.053477|S|75|470.09|0|75
A|MSFT|20260126|15:57:53.053544|S|25|470.085|0|25
A|MSFT|20260126|15:58:45.799585|S|40|470.12|0|40
A|MSFT|20260126|15:58:45.799866|S|19|470.12|0|19
A|MSFU|20260126|09:32:51.259263|S|100|37.705|0|100
A|MSFU|20260126|10:02:56.095732|S|100|38.665|0|100
A|MSGE|20260126|15:31:19.654880|S|14|60.26|0|14
A|MSGE|20260126|15:31:19.655029|S|25|60.26|0|25
A|MSGE|20260126|15:31:19.655325|S|239|60.27|0|239
A|MSGE|20260126|15:31:19.655325|S|61|60.26|0|61
A|MSGE|20260126|15:31:19.655338|S|61|60.27|0|61
A|MSGM|20260126|13:52:55.918157|S|200|4.05|0|200
A|MSGS|20260126|15:59:47.613051|S|25|284.93|0|25
A|MSGY|20260126|15:54:25.925663|S|300|5.8|0|300
A|MSGY|20260126|15:55:00.128765|S|200|5.86|0|200
A|MSGY|20260126|15:55:41.338388|S|300|5.86|0|300
A|MSGY|20260126|15:55:58.817119|E|20|5.88|0|20
A|MSI|20260126|09:35:02.867896|S|320|406.31|0|320
A|MSI|20260126|10:23:47.747511|S|5|402.56|0|5
A|MSI|20260126|11:06:33.063654|S|2|401.64|0|2
A|MSI|20260126|11:37:15.739048|S|40|400.73|0|40
A|MSI|20260126|12:30:42.212158|S|2|401.08|0|2
A|MSI|20260126|14:26:01.600461|S|25|400.98|0|25
A|MSI|20260126|14:40:47.558602|S|40|401.11|0|40
A|MSI|20260126|14:47:47.106507|S|9|401.28|0|9
A|MSI|20260126|15:09:50.582609|S|40|401.73|0|40
A|MSI|20260126|15:16:10.640529|S|2|401.655|0|2
A|MSI|20260126|15:16:10.640551|S|38|401.655|0|38
A|MSI|20260126|15:27:04.350549|S|40|401.73|0|40
A|MSI|20260126|15:27:05.517054|S|40|401.73|0|40
A|MSI|20260126|15:35:23.162260|S|2|401.68|0|2
A|MSI|20260126|15:41:14.340678|S|2|401.39|0|2
A|MSI|20260126|15:55:30.012239|S|3|401.17|0|3
A|MSM|20260126|10:33:32.904682|S|10|85.08|0|10
A|MSM|20260126|11:21:28.405319|S|1|84.9|0|1
A|MSM|20260126|11:21:41.506705|S|15|84.91|0|15
A|MSM|20260126|11:24:46.731457|S|100|84.635|0|100
A|MSM|20260126|12:27:08.997434|S|100|84.27|0|100
A|MSM|20260126|13:14:57.108801|S|17|84.2|0|17
A|MSM|20260126|14:28:50.202406|S|100|84.155|0|100
A|MSM|20260126|14:28:50.202419|S|20|84.155|0|20
A|MSM|20260126|15:49:46.104051|S|100|84.4|0|100
A|MSM|20260126|15:56:13.535698|S|85|84.31|0|85
A|MSM|20260126|15:56:13.535838|S|15|84.31|0|15
A|MSM|20260126|15:56:13.535838|S|100|84.31|0|100
A|MSM|20260126|15:56:13.535869|S|10|84.31|0|10
A|MSM|20260126|15:56:13.535878|S|50|84.31|0|50
A|MSM|20260126|15:56:13.535913|S|40|84.31|0|40
A|MSM|20260126|15:56:13.535913|S|75|84.31|0|75
A|MSM|20260126|15:56:13.536023|S|25|84.31|0|25
A|MSM|20260126|15:56:13.536023|S|100|84.31|0|100
A|MSM|20260126|15:56:13.536064|S|50|84.31|0|50
A|MSM|20260126|15:56:13.536100|S|50|84.31|0|50
A|MSM|20260126|15:59:42.568026|S|50|84.26|0|50
A|MSMR|20260126|13:42:00.385284|S|74|36.09|0|74
A|MSN|20260126|09:30:00.196132|E|20|.3825|76667|3
A|MSN|20260126|09:30:00.196132|S|20|.3825|76667|7
A|MSN|20260126|13:10:40.828848|S|1|.3875|0|1
A|MSN|20260126|14:59:09.247336|S|100|.3915|0|100
A|MSSS|20260126|11:51:24.605052|S|4|31.22|0|4
A|MSSS|20260126|12:19:00.526547|S|69|31.23|0|69
A|MSSS|20260126|13:49:01.524249|S|35|31.23|0|35
A|MSSS|20260126|15:11:56.140503|S|100|31.28|0|100
A|MST|20260126|09:30:00.529275|S|22|5.94|0|22
A|MST|20260126|10:48:40.266460|S|88|5.94|0|88
A|MST|20260126|11:38:05.991534|S|100|6|0|100
A|MST|20260126|12:21:37.214221|S|440|5.97|0|440
A|MSTP|20260126|09:45:13.355708|S|100|2.99|0|100
A|MSTP|20260126|10:00:24.578114|S|100|2.98|0|100
A|MSTP|20260126|10:36:18.903597|S|100|3.03|0|100
A|MSTP|20260126|10:44:20.197190|S|100|2.94|0|100
A|MSTP|20260126|10:45:56.316002|S|100|2.92|0|100
A|MSTP|20260126|10:45:56.318374|S|100|2.92|0|100
A|MSTP|20260126|10:56:45.041563|S|100|2.95|0|100
A|MSTP|20260126|10:57:30.275156|S|100|2.95|0|100
A|MSTP|20260126|10:58:29.332356|S|100|2.95|0|100
A|MSTP|20260126|10:59:50.381360|S|100|2.92|0|100
A|MSTP|20260126|11:07:55.887876|S|100|2.94|0|100
A|MSTP|20260126|11:33:39.352980|S|100|2.95|0|100
A|MSTP|20260126|12:01:29.912423|S|100|2.95|0|100
A|MSTP|20260126|12:02:13.396814|S|100|2.93|0|100
A|MSTP|20260126|12:12:51.819976|S|100|2.94|0|100
A|MSTP|20260126|13:21:27.566289|S|100|2.96|0|100
A|MSTP|20260126|13:23:46.470039|S|100|2.95|0|100
A|MSTP|20260126|13:23:47.693636|S|100|2.97|0|100
A|MSTP|20260126|13:45:41.247358|S|100|2.97|0|100
A|MSTP|20260126|13:57:19.303375|S|100|3.05|0|100
A|MSTP|20260126|14:05:40.399801|S|100|3.05|0|100
A|MSTP|20260126|14:09:32.986637|S|100|3.05|0|100
A|MSTP|20260126|14:09:32.986827|S|100|3.05|0|100
A|MSTP|20260126|14:54:07.049114|S|100|2.95|0|100
A|MSTP|20260126|14:57:25.109367|S|100|2.96|0|100
A|MSTP|20260126|14:57:25.276868|S|100|2.94|0|100
A|MSTR|20260126|09:33:24.466898|S|100|159.62|0|100
A|MSTR|20260126|09:36:45.542145|S|40|160.81|0|40
A|MSTR|20260126|09:37:15.064017|S|25|161.09|0|25
A|MSTR|20260126|09:41:05.079855|S|10|161.96|0|10
A|MSTR|20260126|09:41:18.418722|S|40|162.46|0|40
A|MSTR|20260126|09:41:18.418743|S|20|162.46|0|20
A|MSTR|20260126|09:41:18.418743|S|40|162.46|0|40
A|MSTR|20260126|09:41:18.418743|S|40|162.46|0|40
A|MSTR|20260126|09:41:18.418841|S|40|162.46|0|40
A|MSTR|20260126|09:41:18.418928|S|40|162.46|0|40
A|MSTR|20260126|09:41:18.418939|S|2|162.46|0|2
A|MSTR|20260126|09:41:18.419346|S|38|162.46|0|38
A|MSTR|20260126|09:41:18.419346|S|34|162.46|0|34
A|MSTR|20260126|09:41:34.929263|S|40|162.65|0|40
A|MSTR|20260126|09:41:43.013567|S|40|162.76|0|40
A|MSTR|20260126|09:41:51.393110|S|40|162.71|0|40
A|MSTR|20260126|09:42:00.164953|S|40|162.65|0|40
A|MSTR|20260126|09:42:09.904684|S|40|162.39|0|40
A|MSTR|20260126|09:42:23.166427|S|40|162.1|0|40
A|MSTR|20260126|09:42:54.723074|S|40|162.35|0|40
A|MSTR|20260126|09:42:59.965028|S|40|162.13|0|40
A|MSTR|20260126|09:43:05.362013|S|40|161.85|0|40
A|MSTR|20260126|09:43:12.120182|S|40|161.83|0|40
A|MSTR|20260126|09:43:17.047888|S|40|161.75|0|40
A|MSTR|20260126|09:43:29.081300|S|40|161.85|0|40
A|MSTR|20260126|09:43:39.094572|S|40|161.785|0|40
A|MSTR|20260126|09:44:00.763171|S|40|161.51|0|40
A|MSTR|20260126|09:44:10.528082|S|40|161.55|0|40
A|MSTR|20260126|09:44:22.770577|S|40|161.78|0|40
A|MSTR|20260126|09:46:23.541537|S|2|161.76|0|2
A|MSTR|20260126|09:49:32.948646|S|40|161.34|0|40
A|MSTR|20260126|09:49:32.948661|S|18|161.34|0|18
A|MSTR|20260126|09:49:42.794840|S|40|161.35|0|40
A|MSTR|20260126|09:49:43.131478|S|25|161.35|0|25
A|MSTR|20260126|09:49:43.131479|S|40|161.35|0|40
A|MSTR|20260126|09:59:03.934347|S|22|161.2|0|22
A|MSTR|20260126|10:04:32.654393|S|80|162.1|0|80
A|MSTR|20260126|10:08:17.757979|S|40|161.56|0|40
A|MSTR|20260126|10:08:17.865366|S|13|161.56|0|13
A|MSTR|20260126|10:08:17.961949|S|26|161.56|0|26
A|MSTR|20260126|10:08:18.310584|S|1|161.56|0|1
A|MSTR|20260126|10:08:18.310585|S|10|161.56|0|10
A|MSTR|20260126|10:08:19.022391|S|4|161.56|0|4
A|MSTR|20260126|10:16:04.597966|S|200|162.91|0|200
A|MSTR|20260126|10:22:12.216540|S|80|162.29|0|80
A|MSTR|20260126|10:32:54.493063|S|125|162.3|0|125
A|MSTR|20260126|10:40:06.845016|S|80|162|0|80
A|MSTR|20260126|10:40:06.845550|S|80|162|0|80
A|MSTR|20260126|10:42:00.384623|S|91|160.61|0|91
A|MSTR|20260126|10:42:00.390483|S|120|160.61|0|120
A|MSTR|20260126|11:13:17.369683|S|29|160.15|0|29
A|MSTR|20260126|11:15:31.908774|S|100|159.955|0|100
A|MSTR|20260126|11:21:40.383688|S|100|160.31|0|100
A|MSTR|20260126|11:31:23.090992|S|100|160.29|0|100
A|MSTR|20260126|11:40:04.009186|S|3|160.105|0|3
A|MSTR|20260126|11:40:04.009210|S|97|160.105|0|97
A|MSTR|20260126|11:41:53.983073|S|13|160.27|0|13
A|MSTR|20260126|11:49:16.804854|S|80|160.26|0|80
A|MSTR|20260126|11:49:31.844626|S|80|160.335|0|80
A|MSTR|20260126|12:28:46.085454|S|40|159.985|0|40
A|MSTR|20260126|12:30:05.990899|S|40|159.955|0|40
A|MSTR|20260126|12:30:14.795416|S|40|159.955|0|40
A|MSTR|20260126|12:30:29.064537|S|40|159.945|0|40
A|MSTR|20260126|12:30:54.849203|S|40|159.75|0|40
A|MSTR|20260126|12:31:03.719345|S|40|159.73|0|40
A|MSTR|20260126|12:31:35.226795|S|40|159.675|0|40
A|MSTR|20260126|12:37:32.833129|S|80|159.94|0|80
A|MSTR|20260126|13:14:07.366593|S|50|160.605|0|50
A|MSTR|20260126|13:17:40.489959|S|24|161.06|0|24
A|MSTR|20260126|13:30:51.008309|S|2|161.925|0|2
A|MSTR|20260126|13:38:43.452657|S|3|162.03|0|3
A|MSTR|20260126|13:38:43.452685|S|97|162.03|0|97
A|MSTR|20260126|14:19:41.592302|S|40|162.59|0|40
A|MSTR|20260126|14:22:39.797630|S|50|161.99|0|50
A|MSTR|20260126|14:22:39.797764|S|50|161.99|0|50
A|MSTR|20260126|14:34:54.854805|S|13|161.94|0|13
A|MSTR|20260126|14:34:54.860823|S|40|161.94|0|40
A|MSTR|20260126|14:34:54.868678|S|24|161.94|0|24
A|MSTR|20260126|14:34:54.868679|S|80|161.94|0|80
A|MSTR|20260126|14:34:54.868898|S|80|161.94|0|80
A|MSTR|20260126|14:34:55.017171|S|20|161.94|0|20
A|MSTR|20260126|14:34:55.055301|S|33|161.94|0|33
A|MSTR|20260126|14:34:55.335283|S|11|161.94|0|11
A|MSTR|20260126|14:43:46.234630|S|160|161.98|0|160
A|MSTR|20260126|15:01:59.271635|S|1|160.63|0|1
A|MSTR|20260126|15:09:40.552399|S|40|160.9|0|40
A|MSTR|20260126|15:12:26.464937|S|1|160.84|0|1
A|MSTR|20260126|15:12:26.465303|S|7|160.84|0|7
A|MSTR|20260126|15:14:18.181225|S|10|160.99|0|10
A|MSTR|20260126|15:31:25.113718|S|11|161.83|0|11
A|MSTR|20260126|15:39:04.748418|S|40|161.53|0|40
A|MSTR|20260126|15:44:45.630597|S|6|161.27|0|6
A|MSTR|20260126|15:47:56.274885|S|40|161.75|0|40
A|MSTR|20260126|15:59:52.305046|S|10|160.53|0|10
A|MSTU|20260126|09:30:00.489790|S|100|8.73|0|100
A|MSTU|20260126|09:30:04.458638|S|100|8.715|0|100
A|MSTU|20260126|09:31:51.583928|S|100|8.65|0|100
A|MSTU|20260126|09:43:41.097333|S|100|8.985|0|100
A|MSTU|20260126|09:44:19.853234|S|100|8.95|0|100
A|MSTU|20260126|09:44:19.856736|S|300|8.96|0|300
A|MSTU|20260126|10:06:05.261507|S|900|8.98|0|900
A|MSTU|20260126|10:30:39.360904|S|20|9.07|0|20
A|MSTU|20260126|10:30:42.013963|S|300|9.07|0|300
A|MSTU|20260126|10:31:08.298760|S|300|9.09|0|300
A|MSTU|20260126|10:32:52.837369|S|300|9.05|0|300
A|MSTU|20260126|10:32:54.504196|S|300|9.05|0|300
A|MSTU|20260126|10:32:57.458180|S|300|9.04|0|300
A|MSTU|20260126|10:42:29.823874|S|300|8.82|0|300
A|MSTU|20260126|10:48:42.401730|S|300|8.76|0|300
A|MSTU|20260126|10:48:55.031680|S|300|8.77|0|300
A|MSTU|20260126|10:59:03.492632|S|200|8.815|0|200
A|MSTU|20260126|11:01:36.736760|S|300|8.8|0|300
A|MSTU|20260126|11:06:54.932967|S|300|8.83|0|300
A|MSTU|20260126|11:09:00.121684|S|300|8.82|0|300
A|MSTU|20260126|11:10:51.882214|S|27|8.82|0|27
A|MSTU|20260126|11:16:19.978807|S|300|8.77|0|300
A|MSTU|20260126|11:16:20.048743|S|300|8.77|0|300
A|MSTU|20260126|11:21:40.382388|S|300|8.83|0|300
A|MSTU|20260126|11:25:50.093118|S|300|8.89|0|300
A|MSTU|20260126|11:32:01.016187|S|300|8.83|0|300
A|MSTU|20260126|11:43:01.282911|S|112|8.79|0|112
A|MSTU|20260126|11:49:06.770493|S|300|8.82|0|300
A|MSTU|20260126|12:00:03.425133|S|300|8.8|0|300
A|MSTU|20260126|12:11:30.751916|S|300|8.83|0|300
A|MSTU|20260126|12:22:12.181040|S|300|8.79|0|300
A|MSTU|20260126|12:31:17.731307|S|300|8.76|0|300
A|MSTU|20260126|13:09:42.524382|S|300|8.82|0|300
A|MSTU|20260126|13:34:29.293321|S|300|9.06|0|300
A|MSTU|20260126|13:35:25.418186|S|200|9|0|200
A|MSTU|20260126|13:50:15.804528|S|300|9.04|0|300
A|MSTU|20260126|13:56:19.230383|S|300|9.1|0|300
A|MSTU|20260126|13:58:26.336344|S|300|9.17|0|300
A|MSTU|20260126|13:59:25.176603|S|300|9.18|0|300
A|MSTU|20260126|14:00:55.441823|S|12|9.22|0|12
A|MSTU|20260126|14:01:56.702655|S|300|9.2|0|300
A|MSTU|20260126|14:05:40.337022|S|200|9.185|0|200
A|MSTU|20260126|14:09:33.062961|S|300|9.19|0|300
A|MSTU|20260126|14:16:24.583300|S|300|9.11|0|300
A|MSTU|20260126|14:18:44.618539|S|300|9.07|0|300
A|MSTU|20260126|14:19:01.723113|S|300|9.08|0|300
A|MSTU|20260126|14:21:04.847042|S|300|9.06|0|300
A|MSTU|20260126|14:21:04.854618|S|300|9.06|0|300
A|MSTU|20260126|14:45:15.068931|S|300|8.97|0|300
A|MSTU|20260126|15:00:02.074761|S|300|8.88|0|300
A|MSTU|20260126|15:12:41.848234|S|300|8.89|0|300
A|MSTU|20260126|15:33:22.243188|S|300|8.98|0|300
A|MSTU|20260126|15:33:32.469842|S|300|8.98|0|300
A|MSTU|20260126|15:55:00.212626|S|300|8.88|0|300
A|MSTU|20260126|15:55:00.454997|S|300|8.9|0|300
A|MSTU|20260126|15:55:06.099046|S|100|8.88|0|100
A|MSTU|20260126|15:59:28.840776|S|21|8.84|0|21
A|MSTU|20260126|15:59:29.418608|S|259|8.84|0|259
A|MSTU|20260126|15:59:29.418620|S|20|8.84|0|20
A|MSTU|20260126|15:59:30.086030|S|300|8.84|0|300
A|MSTU|20260126|15:59:35.388895|S|259|8.84|0|259
A|MSTU|20260126|15:59:37.570009|S|2|8.85|0|2
A|MSTU|20260126|15:59:37.570041|S|298|8.85|0|298
A|MSTW|20260126|09:34:20.048939|S|49|9.71|0|49
A|MSTW|20260126|09:35:11.051340|S|12|9.77|0|12
A|MSTW|20260126|09:35:12.065383|S|12|9.77|0|12
A|MSTW|20260126|09:36:08.650208|S|49|9.81|0|49
A|MSTW|20260126|09:36:32.519083|S|49|9.81|0|49
A|MSTW|20260126|09:38:18.244232|S|49|9.81|0|49
A|MSTW|20260126|09:38:58.604006|S|49|9.85|0|49
A|MSTW|20260126|10:42:00.381941|S|49|9.78|0|49
A|MSTW|20260126|10:43:35.034962|S|49|9.75|0|49
A|MSTW|20260126|10:48:52.408414|S|49|9.72|0|49
A|MSTW|20260126|10:53:26.630466|S|49|9.81|0|49
A|MSTW|20260126|11:08:31.540105|S|49|9.75|0|49
A|MSTW|20260126|11:08:38.207758|S|49|9.75|0|49
A|MSTW|20260126|11:10:28.482188|S|49|9.74|0|49
A|MSTW|20260126|11:40:15.789105|S|49|9.75|0|49
A|MSTW|20260126|13:09:42.531321|S|49|9.76|0|49
A|MSTW|20260126|13:50:33.706406|S|49|9.9|0|49
A|MSTW|20260126|15:31:19.003855|S|49|9.88|0|49
A|MSTW|20260126|15:32:39.970636|S|49|9.88|0|49
A|MSTW|20260126|15:39:07.987631|S|49|9.85|0|49
A|MSTW|20260126|15:45:25.686909|S|10|9.85|0|10
A|MSTX|20260126|09:36:42.404812|S|100|4.095|0|100
A|MSTX|20260126|09:37:04.053882|S|100|4.1|0|100
A|MSTX|20260126|09:37:04.058127|S|2310|4.1|0|2310
A|MSTX|20260126|09:38:21.204778|S|100|4.1|0|100
A|MSTX|20260126|09:41:13.552330|S|100|4.16|0|100
A|MSTX|20260126|09:51:37.885324|S|100|4.11|0|100
A|MSTX|20260126|10:02:15.175194|S|100|4.13|0|100
A|MSTX|20260126|10:22:34.706907|S|100|4.17|0|100
A|MSTX|20260126|10:26:42.586333|S|100|4.18|0|100
A|MSTX|20260126|10:34:35.283619|S|100|4.19|0|100
A|MSTX|20260126|10:52:02.490928|S|100|4.07|0|100
A|MSTX|20260126|10:56:45.038173|S|100|4.07|0|100
A|MSTX|20260126|11:00:04.522119|S|100|4.05|0|100
A|MSTX|20260126|12:25:37.853269|S|100|4.05|0|100
A|MSTX|20260126|13:11:59.770340|S|100|4.09|0|100
A|MSTX|20260126|14:10:58.932169|S|100|4.22|0|100
A|MSTX|20260126|14:21:50.777770|S|100|4.16|0|100
A|MSTX|20260126|14:22:39.796612|S|100|4.15|0|100
A|MSTX|20260126|14:30:59.614319|E|100|4.14|0|100
A|MSTX|20260126|15:20:29.068744|S|100|4.12|0|100
A|MSTX|20260126|15:58:19.313411|S|9|4.08|0|9
A|MSTY|20260126|09:40:29.337159|S|196|29.62|0|196
A|MSTY|20260126|09:41:56.041637|S|100|29.77|0|100
A|MSTY|20260126|09:42:09.904845|S|1|29.72|0|1
A|MSTY|20260126|09:44:19.856799|S|100|29.59|0|100
A|MSTY|20260126|09:52:48.142535|S|100|29.49|0|100
A|MSTY|20260126|10:33:59.722521|S|100|29.75|0|100
A|MSTY|20260126|11:03:13.738302|S|100|29.43|0|100
A|MSTY|20260126|11:06:54.932437|S|100|29.43|0|100
A|MSTY|20260126|11:09:00.121755|S|100|29.41|0|100
A|MSTY|20260126|11:09:31.303132|S|100|29.36|0|100
A|MSTY|20260126|11:16:19.976482|S|90|29.35|0|90
A|MSTY|20260126|11:36:44.467910|S|100|29.47|0|100
A|MSTY|20260126|11:49:37.342709|S|100|29.49|0|100
A|MSTY|20260126|12:45:32.691126|S|100|29.43|0|100
A|MSTY|20260126|13:00:01.022746|S|100|29.46|0|100
A|MSTY|20260126|13:00:01.022854|S|50|29.46|0|50
A|MSTY|20260126|13:17:17.482474|S|100|29.55|0|100
A|MSTY|20260126|13:41:05.931934|S|100|29.64|0|100
A|MSTY|20260126|14:11:57.812832|S|100|29.9|0|100
A|MSTY|20260126|14:27:37.696678|S|100|29.68|0|100
A|MSTY|20260126|15:55:00.055114|S|100|29.44|0|100
A|MSTY|20260126|15:55:00.249349|S|100|29.51|0|100
A|MSTZ|20260126|09:56:20.672323|S|100|14.16|0|100
A|MSTZ|20260126|10:40:58.677198|S|100|14.01|0|100
A|MSTZ|20260126|10:43:18.518678|S|100|14.19|0|100
A|MSTZ|20260126|10:45:25.497292|E|100|14.25|0|100
A|MSTZ|20260126|10:59:32.403218|S|100|14.25|0|100
A|MSTZ|20260126|11:08:38.322138|S|100|14.23|0|100
A|MSTZ|20260126|11:09:00.121799|S|100|14.22|0|100
A|MSTZ|20260126|11:09:31.304003|E|100|14.28|0|100
A|MSTZ|20260126|15:55:06.099058|S|100|14.11|0|100
A|MT|20260126|09:30:01.677924|S|10|55.26|0|10
A|MT|20260126|09:30:12.554035|S|10|55.27|0|10
A|MT|20260126|09:34:17.328935|S|100|54.865|0|100
A|MT|20260126|09:34:33.617633|S|25|54.815|0|25
A|MT|20260126|09:34:33.617707|S|25|54.815|0|25
A|MT|20260126|09:34:33.617773|S|25|54.815|0|25
A|MT|20260126|09:34:33.617839|S|25|54.815|0|25
A|MT|20260126|09:37:26.638881|S|10|54.84|0|10
A|MT|20260126|09:50:48.263229|S|99|54.75|0|99
A|MT|20260126|09:50:49.071361|S|5|54.75|0|5
A|MT|20260126|09:57:41.440382|S|90|54.76|0|90
A|MT|20260126|09:57:41.440382|S|10|54.76|0|10
A|MT|20260126|10:04:32.438283|S|100|54.72|0|100
A|MT|20260126|10:07:05.991018|S|50|54.66|0|50
A|MT|20260126|10:07:05.991018|S|10|54.66|0|10
A|MT|20260126|10:08:27.556479|S|30|54.66|0|30
A|MT|20260126|10:19:25.712648|S|20|54.58|0|20
A|MT|20260126|10:19:25.712648|S|42|54.58|0|42
A|MT|20260126|10:34:10.481907|S|47|54.36|0|47
A|MT|20260126|10:34:10.481926|S|53|54.36|0|53
A|MT|20260126|10:35:49.480983|S|20|54.31|0|20
A|MT|20260126|10:37:22.389360|S|100|54.22|0|100
A|MT|20260126|10:37:22.731257|S|10|54.18|0|10
A|MT|20260126|10:37:22.977775|S|100|54.165|0|100
A|MT|20260126|10:37:24.485046|S|10|54.19|0|10
A|MT|20260126|10:37:25.170211|S|25|54.195|0|25
A|MT|20260126|10:37:25.170303|S|25|54.195|0|25
A|MT|20260126|10:38:07.592954|S|6|54.3|0|6
A|MT|20260126|10:41:44.535506|S|10|54.33|0|10
A|MT|20260126|10:41:44.535507|S|90|54.33|0|90
A|MT|20260126|10:49:53.748523|S|40|54.22|0|40
A|MT|20260126|10:53:19.059525|S|96|54.26|0|96
A|MT|20260126|10:53:32.088534|S|100|54.26|0|100
A|MT|20260126|11:12:22.226801|S|100|54.18|0|100
A|MT|20260126|11:28:45.141643|S|62|54.14|0|62
A|MT|20260126|11:28:45.141739|S|49|54.14|0|49
A|MT|20260126|11:28:45.196138|S|62|54.11|0|62
A|MT|20260126|11:28:45.196152|S|25|54.11|0|25
A|MT|20260126|11:28:45.196240|S|62|54.11|0|62
A|MT|20260126|11:28:45.492852|S|100|54.11|0|100
A|MT|20260126|11:29:42.148432|S|19|54.15|0|19
A|MT|20260126|11:58:57.016910|S|71|54.09|0|71
A|MT|20260126|11:59:40.398880|S|71|54.08|0|71
A|MT|20260126|12:16:27.125759|S|25|54.1|0|25
A|MT|20260126|12:16:28.811518|S|46|54.1|0|46
A|MT|20260126|12:20:45.506199|S|71|54.155|0|71
A|MT|20260126|12:54:01.905306|S|71|54.13|0|71
A|MT|20260126|12:57:33.827309|S|71|54.13|0|71
A|MT|20260126|12:59:58.210777|S|71|54.14|0|71
A|MT|20260126|13:00:00.102317|S|71|54.13|0|71
A|MT|20260126|13:00:00.767348|S|25|54.13|0|25
A|MT|20260126|13:00:00.767424|S|25|54.13|0|25
A|MT|20260126|13:00:01.596619|S|5|54.13|0|5
A|MT|20260126|13:00:01.597926|S|62|54.12|0|62
A|MT|20260126|13:00:01.598029|S|4|54.12|0|4
A|MT|20260126|14:23:59.405412|S|5|53.64|0|5
A|MT|20260126|15:51:23.540062|S|150|53.63|0|150
A|MT|20260126|15:55:59.191768|S|50|53.59|0|50
A|MTA|20260126|09:30:00.179716|S|15379|8.54|67861|1691
A|MTA|20260126|09:30:00.179716|E|15379|8.54|67861|2665
A|MTA|20260126|09:30:00.692783|E|30|8.5|0|30
A|MTA|20260126|09:30:00.692783|E|70|8.51|0|70
A|MTA|20260126|09:30:00.693573|E|100|8.5|0|100
A|MTA|20260126|09:30:00.695132|E|800|8.5|0|800
A|MTA|20260126|09:30:00.705607|E|300|8.5|0|300
A|MTA|20260126|09:30:01.018170|E|100|8.51|0|100
A|MTA|20260126|09:30:01.018170|E|200|8.5|0|200
A|MTA|20260126|09:31:09.130850|S|100|8.44|0|100
A|MTA|20260126|09:31:46.146633|S|150|8.48|0|150
A|MTA|20260126|09:31:56.212860|S|50|8.49|0|50
A|MTA|20260126|09:32:12.610807|S|100|8.58|0|100
A|MTA|20260126|09:32:20.344428|S|100|8.53|0|100
A|MTA|20260126|09:33:29.564590|S|100|8.52|0|100
A|MTA|20260126|09:33:29.564884|S|100|8.53|0|100
A|MTA|20260126|09:33:51.738580|S|100|8.58|0|100
A|MTA|20260126|09:35:03.509322|S|100|8.59|0|100
A|MTA|20260126|09:41:40.647557|S|10|8.66|0|10
A|MTA|20260126|09:41:41.297634|S|100|8.65|0|100
A|MTA|20260126|09:42:46.950650|S|100|8.69|0|100
A|MTA|20260126|09:42:48.147266|S|346|8.69|0|346
A|MTA|20260126|09:42:48.147266|S|150|8.7|0|150
A|MTA|20260126|09:42:48.147266|S|70|8.7|0|70
A|MTA|20260126|09:46:28.310001|S|100|8.71|0|100
A|MTA|20260126|09:46:28.540650|S|100|8.72|0|100
A|MTA|20260126|09:47:19.714365|S|150|8.75|0|150
A|MTA|20260126|09:47:19.717399|S|150|8.76|0|150
A|MTA|20260126|09:49:45.338627|S|100|8.8|0|100
A|MTA|20260126|09:49:45.343913|S|100|8.81|0|100
A|MTA|20260126|09:49:45.349442|S|600|8.81|0|600
A|MTA|20260126|09:50:11.171521|S|6|8.82|0|6
A|MTA|20260126|09:51:44.625705|S|1000|8.82|0|1000
A|MTA|20260126|09:52:24.696619|S|47|8.85|0|47
A|MTA|20260126|09:52:24.696632|S|47|8.85|0|47
A|MTA|20260126|09:52:24.696797|S|206|8.85|0|206
A|MTA|20260126|09:53:22.392033|S|13|8.87|0|13
A|MTA|20260126|10:04:08.302251|S|100|8.86|0|100
A|MTA|20260126|10:06:46.837374|S|100|8.87|0|100
A|MTA|20260126|10:08:34.305284|S|100|8.94|0|100
A|MTA|20260126|10:10:49.676687|S|100|8.92|0|100
A|MTA|20260126|10:15:30.122972|S|10|8.86|0|10
A|MTA|20260126|10:16:39.304112|S|90|8.82|0|90
A|MTA|20260126|10:16:39.304112|S|10|8.82|0|10
A|MTA|20260126|10:16:39.310537|S|100|8.8|0|100
A|MTA|20260126|10:16:39.310562|S|100|8.8|0|100
A|MTA|20260126|10:18:51.496584|E|20|8.79|0|20
A|MTA|20260126|10:19:34.252433|S|100|8.79|0|100
A|MTA|20260126|10:31:55.629764|S|100|8.83|0|100
A|MTA|20260126|10:32:13.663236|E|100|8.81|0|100
A|MTA|20260126|10:32:13.663237|E|100|8.81|0|100
A|MTA|20260126|10:32:13.663361|S|16|8.81|0|16
A|MTA|20260126|10:32:24.391075|S|100|8.79|0|100
A|MTA|20260126|10:32:24.391075|S|23|8.79|0|23
A|MTA|20260126|10:36:21.607646|S|67|8.76|0|67
A|MTA|20260126|10:37:08.833119|E|100|8.73|0|100
A|MTA|20260126|10:37:08.833492|E|22|8.72|0|22
A|MTA|20260126|10:37:08.833492|E|150|8.73|0|150
A|MTA|20260126|10:37:08.835224|S|78|8.72|0|78
A|MTA|20260126|10:37:08.835224|S|22|8.72|0|22
A|MTA|20260126|10:37:08.841189|E|50|8.72|0|50
A|MTA|20260126|10:37:24.918604|S|10|8.7|0|10
A|MTA|20260126|10:58:45.908113|S|100|8.72|0|100
A|MTA|20260126|11:02:22.324244|S|100|8.73|0|100
A|MTA|20260126|11:02:23.069184|S|100|8.76|0|100
A|MTA|20260126|11:02:23.069184|S|100|8.76|0|100
A|MTA|20260126|11:09:33.305443|S|100|8.72|0|100
A|MTA|20260126|11:16:52.234390|S|100|8.74|0|100
A|MTA|20260126|11:17:42.661005|S|100|8.75|0|100
A|MTA|20260126|11:18:14.817431|S|100|8.76|0|100
A|MTA|20260126|11:18:20.086298|S|23|8.78|0|23
A|MTA|20260126|11:18:20.086318|S|70|8.78|0|70
A|MTA|20260126|11:18:20.086377|S|7|8.78|0|7
A|MTA|20260126|11:18:20.086377|S|100|8.78|0|100
A|MTA|20260126|11:19:30.614029|S|100|8.77|0|100
A|MTA|20260126|11:20:25.516783|S|100|8.78|0|100
A|MTA|20260126|11:22:11.957646|S|100|8.78|0|100
A|MTA|20260126|11:22:11.957647|S|1000|8.78|0|1000
A|MTA|20260126|11:22:44.017979|S|100|8.79|0|100
A|MTA|20260126|11:22:44.017979|S|100|8.79|0|100
A|MTA|20260126|11:22:44.017980|S|115|8.79|0|115
A|MTA|20260126|11:22:44.018066|S|85|8.79|0|85
A|MTA|20260126|11:27:54.847690|S|74|8.76|0|74
A|MTA|20260126|11:27:54.847707|S|26|8.76|0|26
A|MTA|20260126|11:28:28.233877|S|100|8.77|0|100
A|MTA|20260126|11:29:50.865900|S|100|8.77|0|100
A|MTA|20260126|11:31:58.189155|S|10|8.71|0|10
A|MTA|20260126|11:31:58.189242|S|10|8.71|0|10
A|MTA|20260126|11:33:34.136299|S|100|8.71|0|100
A|MTA|20260126|11:34:30.135392|S|45|8.73|0|45
A|MTA|20260126|11:34:30.135392|S|100|8.73|0|100
A|MTA|20260126|11:47:16.199549|S|92|8.74|0|92
A|MTA|20260126|11:47:16.199550|S|8|8.74|0|8
A|MTA|20260126|11:47:42.556327|E|200|8.73|0|200
A|MTA|20260126|11:51:09.941397|S|100|8.76|0|100
A|MTA|20260126|11:53:50.484123|S|64|8.76|0|64
A|MTA|20260126|11:54:54.083421|S|20|8.76|0|20
A|MTA|20260126|11:55:25.266727|S|32|8.76|0|32
A|MTA|20260126|11:57:50.612912|S|45|8.77|0|45
A|MTA|20260126|11:57:50.612943|S|50|8.77|0|50
A|MTA|20260126|11:57:50.612944|S|5|8.77|0|5
A|MTA|20260126|12:03:05.726821|S|7|8.79|0|7
A|MTA|20260126|12:07:43.389661|E|100|8.78|0|100
A|MTA|20260126|12:09:24.878905|S|100|8.77|0|100
A|MTA|20260126|12:12:08.321222|S|100|8.76|0|100
A|MTA|20260126|12:12:26.925659|S|66|8.77|0|66
A|MTA|20260126|12:12:26.925716|S|34|8.77|0|34
A|MTA|20260126|12:17:01.029913|S|68|8.8|0|68
A|MTA|20260126|12:17:27.055115|E|10|8.79|0|10
A|MTA|20260126|12:17:40.764512|E|10|8.79|0|10
A|MTA|20260126|12:18:16.684301|E|300|8.78|0|300
A|MTA|20260126|12:26:17.738089|S|100|8.75|0|100
A|MTA|20260126|12:38:02.029958|S|16|8.76|0|16
A|MTA|20260126|12:38:41.987789|S|55|8.74|0|55
A|MTA|20260126|12:40:47.232281|S|3160|8.74|0|3160
A|MTA|20260126|12:40:47.232281|S|100|8.74|0|100
A|MTA|20260126|12:40:47.982104|S|20|8.76|0|20
A|MTA|20260126|12:40:48.328902|S|80|8.76|0|80
A|MTA|20260126|12:40:48.328903|S|100|8.76|0|100
A|MTA|20260126|12:43:57.877258|E|100|8.74|0|100
A|MTA|20260126|12:43:57.877258|E|1|8.74|0|1
A|MTA|20260126|12:45:23.731892|E|100|8.74|0|100
A|MTA|20260126|12:52:47.006116|S|100|8.75|0|100
A|MTA|20260126|12:55:05.867155|S|100|8.73|0|100
A|MTA|20260126|12:55:05.867155|S|100|8.73|0|100
A|MTA|20260126|12:55:05.867156|S|22|8.73|0|22
A|MTA|20260126|13:00:13.187596|S|1|8.7|0|1
A|MTA|20260126|13:01:38.729824|S|100|8.71|0|100
A|MTA|20260126|13:04:44.897372|S|49|8.71|0|49
A|MTA|20260126|13:07:37.532914|S|100|8.69|0|100
A|MTA|20260126|13:17:16.471201|S|42|8.69|0|42
A|MTA|20260126|13:17:16.471223|S|58|8.69|0|58
A|MTA|20260126|13:17:37.837913|S|2|8.7|0|2
A|MTA|20260126|13:17:37.837956|S|98|8.7|0|98
A|MTA|20260126|13:18:34.154641|S|50|8.71|0|50
A|MTA|20260126|13:20:10.502037|S|43|8.68|0|43
A|MTA|20260126|13:20:10.502063|S|43|8.68|0|43
A|MTA|20260126|13:20:10.502064|S|14|8.68|0|14
A|MTA|20260126|13:20:10.507710|S|100|8.68|0|100
A|MTA|20260126|13:20:39.843936|S|100|8.68|0|100
A|MTA|20260126|13:21:33.574040|S|100|8.69|0|100
A|MTA|20260126|13:28:12.357173|E|100|8.66|0|100
A|MTA|20260126|13:29:51.822629|S|100|8.66|0|100
A|MTA|20260126|13:29:56.939720|S|100|8.67|0|100
A|MTA|20260126|13:31:18.729420|S|40|8.65|0|40
A|MTA|20260126|13:31:22.171596|S|100|8.65|0|100
A|MTA|20260126|13:32:52.730132|S|100|8.64|0|100
A|MTA|20260126|13:36:19.075489|S|100|8.63|0|100
A|MTA|20260126|13:39:50.461662|S|72|8.63|0|72
A|MTA|20260126|13:46:18.225120|S|71|8.64|0|71
A|MTA|20260126|13:46:18.225136|S|29|8.64|0|29
A|MTA|20260126|13:47:05.855696|S|100|8.62|0|100
A|MTA|20260126|13:47:05.855696|S|11|8.62|0|11
A|MTA|20260126|13:47:08.437799|S|100|8.61|0|100
A|MTA|20260126|13:47:36.435541|S|100|8.62|0|100
A|MTA|20260126|13:47:36.435541|S|5|8.62|0|5
A|MTA|20260126|13:47:56.004799|S|100|8.63|0|100
A|MTA|20260126|13:50:25.607129|S|5|8.66|0|5
A|MTA|20260126|13:50:25.607129|S|100|8.66|0|100
A|MTA|20260126|13:51:48.252276|S|5|8.65|0|5
A|MTA|20260126|13:51:51.236264|S|100|8.64|0|100
A|MTA|20260126|13:52:58.027553|S|27|8.65|0|27
A|MTA|20260126|13:52:58.027568|S|8|8.65|0|8
A|MTA|20260126|13:52:58.027649|S|65|8.65|0|65
A|MTA|20260126|13:53:23.934867|S|24|8.66|0|24
A|MTA|20260126|13:53:23.934892|S|27|8.66|0|27
A|MTA|20260126|13:53:23.934918|S|27|8.66|0|27
A|MTA|20260126|13:53:23.934946|S|22|8.66|0|22
A|MTA|20260126|13:54:54.213289|S|11|8.64|0|11
A|MTA|20260126|13:59:25.827363|S|100|8.62|0|100
A|MTA|20260126|14:01:17.142002|S|2|8.59|0|2
A|MTA|20260126|14:01:25.324820|E|100|8.6|0|100
A|MTA|20260126|14:04:00.573591|S|100|8.57|0|100
A|MTA|20260126|14:05:54.982349|S|39|8.53|0|39
A|MTA|20260126|14:05:54.982380|S|61|8.53|0|61
A|MTA|20260126|14:07:12.900814|S|100|8.53|0|100
A|MTA|20260126|14:08:35.758459|S|1|8.56|0|1
A|MTA|20260126|14:08:35.758944|S|99|8.56|0|99
A|MTA|20260126|14:08:35.758944|S|100|8.56|0|100
A|MTA|20260126|14:10:40.993454|S|100|8.55|0|100
A|MTA|20260126|14:10:41.377301|S|100|8.56|0|100
A|MTA|20260126|14:11:25.698619|E|25|8.54|0|25
A|MTA|20260126|14:11:25.698619|E|75|8.54|0|75
A|MTA|20260126|14:11:44.857540|S|33|8.54|0|33
A|MTA|20260126|14:11:44.857574|S|67|8.54|0|67
A|MTA|20260126|14:12:27.082054|S|4|8.55|0|4
A|MTA|20260126|14:12:27.082142|S|96|8.55|0|96
A|MTA|20260126|14:25:39.332561|S|45|8.47|0|45
A|MTA|20260126|14:37:16.904184|S|90|8.38|0|90
A|MTA|20260126|14:37:16.904203|S|10|8.38|0|10
A|MTA|20260126|14:38:40.721864|S|100|8.41|0|100
A|MTA|20260126|14:40:45.527330|S|100|8.39|0|100
A|MTA|20260126|14:40:45.527397|S|5|8.38|0|5
A|MTA|20260126|14:40:45.527397|S|100|8.38|0|100
A|MTA|20260126|14:40:45.527397|S|74|8.38|0|74
A|MTA|20260126|14:40:45.527397|S|100|8.38|0|100
A|MTA|20260126|14:40:45.527398|S|71|8.38|0|71
A|MTA|20260126|14:40:45.527400|S|5|8.38|0|5
A|MTA|20260126|14:40:45.527400|S|65|8.38|0|65
A|MTA|20260126|14:40:54.327693|S|50|8.39|0|50
A|MTA|20260126|14:40:54.327733|S|50|8.39|0|50
A|MTA|20260126|14:41:04.822497|S|100|8.4|0|100
A|MTA|20260126|14:43:48.426745|S|4|8.41|0|4
A|MTA|20260126|14:44:19.386292|S|45|8.41|0|45
A|MTA|20260126|14:44:19.386292|S|100|8.41|0|100
A|MTA|20260126|14:45:04.467550|S|66|8.4|0|66
A|MTA|20260126|14:45:04.467550|S|5|8.4|0|5
A|MTA|20260126|14:45:04.467550|S|100|8.4|0|100
A|MTA|20260126|14:50:21.038894|S|100|8.28|0|100
A|MTA|20260126|14:51:29.651540|S|100|8.29|0|100
A|MTA|20260126|14:51:29.651540|S|100|8.29|0|100
A|MTA|20260126|14:54:59.513679|S|100|8.28|0|100
A|MTA|20260126|14:55:11.659224|S|14|8.29|0|14
A|MTA|20260126|14:56:53.856288|S|2|8.33|0|2
A|MTA|20260126|14:56:53.856870|S|2|8.33|0|2
A|MTA|20260126|14:56:53.857921|S|2|8.33|0|2
A|MTA|20260126|14:56:53.858402|S|2|8.33|0|2
A|MTA|20260126|14:56:53.869618|S|1|8.33|0|1
A|MTA|20260126|14:56:53.870495|S|1|8.33|0|1
A|MTA|20260126|14:56:56.471718|S|1|8.31|0|1
A|MTA|20260126|15:02:12.808048|S|150|8.335|0|150
A|MTA|20260126|15:02:12.808049|S|50|8.35|0|50
A|MTA|20260126|15:03:47.809738|S|100|8.32|0|100
A|MTA|20260126|15:05:30.369571|S|14|8.36|0|14
A|MTA|20260126|15:08:19.827153|S|52|8.33|0|52
A|MTA|20260126|15:08:19.827196|S|48|8.33|0|48
A|MTA|20260126|15:09:11.414459|S|97|8.33|0|97
A|MTA|20260126|15:11:54.772772|S|12|8.36|0|12
A|MTA|20260126|15:20:59.701228|S|36|8.33|0|36
A|MTA|20260126|15:20:59.701259|S|64|8.33|0|64
A|MTA|20260126|15:25:15.921714|S|150|8.31|0|150
A|MTA|20260126|15:32:50.947166|S|1|8.36|0|1
A|MTA|20260126|15:33:05.957323|S|64|8.36|0|64
A|MTA|20260126|15:33:49.537527|S|10|8.36|0|10
A|MTA|20260126|15:34:02.974696|S|12|8.36|0|12
A|MTA|20260126|15:36:46.385197|S|65|8.33|0|65
A|MTA|20260126|15:41:22.152633|S|100|8.34|0|100
A|MTA|20260126|15:41:25.235227|S|100|8.34|0|100
A|MTA|20260126|15:41:30.422518|S|40|8.34|0|40
A|MTA|20260126|15:42:23.477711|S|59|8.34|0|59
A|MTA|20260126|15:42:36.253308|S|100|8.34|0|100
A|MTA|20260126|15:42:38.529717|S|180|8.34|0|180
A|MTA|20260126|15:45:34.029960|S|10|8.36|0|10
A|MTA|20260126|15:46:18.818090|S|51|8.34|0|51
A|MTA|20260126|15:46:18.818114|S|49|8.34|0|49
A|MTA|20260126|15:46:18.818114|S|66|8.34|0|66
A|MTA|20260126|15:46:18.818137|S|100|8.34|0|100
A|MTA|20260126|15:46:34.249712|E|24|8.335|0|24
A|MTA|20260126|15:46:34.253831|E|24|8.335|0|24
A|MTA|20260126|15:47:15.860812|S|100|8.34|0|100
A|MTA|20260126|15:48:48.029955|S|69|8.36|0|69
A|MTA|20260126|15:49:04.606655|S|34|8.36|0|34
A|MTA|20260126|15:50:00.039859|S|22|8.39|0|22
A|MTA|20260126|15:51:08.131497|S|100|8.35|0|100
A|MTA|20260126|15:51:38.265803|S|26|8.35|0|26
A|MTA|20260126|15:51:38.265846|S|21|8.35|0|21
A|MTA|20260126|15:51:47.232751|S|24|8.34|0|24
A|MTA|20260126|15:54:50.192546|S|100|8.35|0|100
A|MTA|20260126|15:55:18.024164|S|10|8.34|0|10
A|MTA|20260126|15:55:18.024164|S|41|8.34|0|41
A|MTA|20260126|15:55:18.024164|S|80|8.34|0|80
A|MTA|20260126|15:56:09.575317|S|90|8.34|0|90
A|MTA|20260126|15:57:02.139615|S|80|8.37|0|80
A|MTA|20260126|15:58:53.972127|S|100|8.36|0|100
A|MTA|20260126|15:58:53.973667|S|3|8.37|0|3
A|MTA|20260126|15:58:53.973667|S|14|8.37|0|14
A|MTA|20260126|15:58:53.973667|S|45|8.37|0|45
A|MTA|20260126|15:58:55.755961|S|5|8.37|0|5
A|MTA|20260126|15:59:00.078252|S|178|8.35|0|178
A|MTA|20260126|15:59:00.079640|S|54|8.36|0|54
A|MTA|20260126|15:59:40.553551|E|100|8.34|0|100
A|MTA|20260126|15:59:40.563241|E|70|8.34|0|70
A|MTA|20260126|15:59:40.563241|E|30|8.33|0|30
A|MTA|20260126|15:59:40.563883|E|60|8.34|0|60
A|MTA|20260126|15:59:40.563884|E|3|8.33|0|3
A|MTA|20260126|15:59:40.563884|E|37|8.33|0|37
A|MTA|20260126|15:59:40.576914|E|71|8.33|0|71
A|MTA|20260126|15:59:40.576914|E|1|8.33|0|1
A|MTA|20260126|15:59:40.576914|E|1|8.33|0|1
A|MTA|20260126|15:59:40.576915|E|84|8.33|0|84
A|MTA|20260126|15:59:40.576915|E|3|8.33|0|3
A|MTA|20260126|16:00:00.099804|S|7418|8.37|97205|3094
A|MTB|20260126|10:08:24.759766|S|50|215.18|0|50
A|MTB|20260126|10:08:24.759855|S|50|215.18|0|50
A|MTB|20260126|10:08:24.759856|S|50|215.18|0|50
A|MTB|20260126|10:08:24.759879|S|50|215.18|0|50
A|MTB|20260126|10:08:24.759918|S|17|215.18|0|17
A|MTB|20260126|10:11:02.297249|S|107|215.47|0|107
A|MTB|20260126|10:15:17.089077|S|109|215.47|0|109
A|MTB|20260126|10:54:24.310429|S|4|215.57|0|4
A|MTB|20260126|12:20:34.971233|S|3|215.16|0|3
A|MTB|20260126|13:40:52.684322|S|5|214.96|0|5
A|MTB|20260126|13:48:52.570910|S|58|214.98|0|58
A|MTB|20260126|14:01:42.585682|S|82|215.15|0|82
A|MTB|20260126|14:01:42.585729|S|96|215.15|0|96
A|MTB|20260126|14:24:34.377599|S|3|215.37|0|3
A|MTB|20260126|15:11:00.989011|S|5|215.32|0|5
A|MTB|20260126|15:27:20.200066|S|123|215.18|0|123
A|MTB|20260126|15:28:22.843079|S|32|215.08|0|32
A|MTB|20260126|15:47:28.070094|S|100|214.12|0|100
A|MTCH|20260126|09:44:04.987883|S|50|31.51|0|50
A|MTCH|20260126|09:44:04.989259|S|50|31.51|0|50
A|MTCH|20260126|09:44:04.989320|S|50|31.51|0|50
A|MTCH|20260126|09:44:04.989937|S|50|31.51|0|50
A|MTCH|20260126|09:44:04.990049|S|50|31.51|0|50
A|MTCH|20260126|09:44:04.990113|S|50|31.51|0|50
A|MTCH|20260126|09:44:04.990165|S|50|31.51|0|50
A|MTCH|20260126|09:44:04.990203|S|50|31.51|0|50
A|MTCH|20260126|09:44:04.990340|S|20|31.51|0|20
A|MTCH|20260126|10:45:01.783258|S|100|31.79|0|100
A|MTCH|20260126|11:15:54.680016|S|10|31.78|0|10
A|MTCH|20260126|13:30:36.803957|S|5|31.87|0|5
A|MTCH|20260126|13:59:09.600189|S|100|31.84|0|100
A|MTCH|20260126|14:55:29.032940|S|5|31.98|0|5
A|MTCH|20260126|15:31:38.228151|S|50|32.05|0|50
A|MTCH|20260126|15:59:12.631401|S|1|32.09|0|1
A|MTD|20260126|13:17:49.267337|S|20|1425.41|0|20
A|MTD|20260126|14:01:14.845788|S|20|1424.54|0|20
A|MTD|20260126|14:09:34.730925|S|2|1425.41|0|2
A|MTDR|20260126|13:34:37.004806|S|4|42.35|0|4
A|MTDR|20260126|14:00:00.949578|S|6|42.32|0|6
A|MTDR|20260126|15:23:56.886097|S|150|42.63|0|150
A|MTDR|20260126|15:52:37.788557|S|100|42.69|0|100
A|MTEK|20260126|11:25:07.110325|S|100|1.675|0|100
A|MTEK|20260126|13:20:30.529329|S|110|1.68|0|110
A|MTG|20260126|10:01:10.539610|S|60|26.48|0|60
A|MTG|20260126|10:03:04.865324|S|100|26.5|0|100
A|MTG|20260126|10:13:23.877502|S|3|26.51|0|3
A|MTG|20260126|10:15:50.037404|S|1|26.49|0|1
A|MTG|20260126|10:23:34.999462|S|2|26.48|0|2
A|MTG|20260126|10:30:58.574579|S|77|26.43|0|77
A|MTG|20260126|10:30:58.574597|S|23|26.43|0|23
A|MTG|20260126|13:04:45.570926|S|100|26.48|0|100
A|MTG|20260126|15:16:06.388781|S|100|26.68|0|100
A|MTG|20260126|15:16:06.388781|S|60|26.68|0|60
A|MTG|20260126|15:19:26.140952|S|9|26.67|0|9
A|MTG|20260126|15:19:26.140952|S|37|26.67|0|37
A|MTG|20260126|15:29:54.492915|S|100|26.63|0|100
A|MTG|20260126|15:35:59.293702|S|100|26.65|0|100
A|MTG|20260126|15:58:30.716409|S|50|26.51|0|50
A|MTG|20260126|15:58:30.716530|S|50|26.51|0|50
A|MTG|20260126|15:59:09.161919|S|100|26.49|0|100
A|MTN|20260126|12:12:13.490109|S|100|137.22|0|100
A|MTN|20260126|12:12:13.490109|S|10|137.22|0|10
A|MTN|20260126|15:04:36.988015|S|6|137.17|0|6
A|MTNB|20260126|09:30:00.080059|E|496|.7166|64880|203
A|MTNB|20260126|11:48:28.629243|S|10|.74|0|10
A|MTNB|20260126|11:48:28.629332|S|71|.74|0|71
A|MTNB|20260126|11:48:28.630125|S|19|.74|0|19
A|MTNB|20260126|12:16:32.392118|S|100|.76|0|100
A|MTNB|20260126|12:16:32.392119|S|1|.76|0|1
A|MTNB|20260126|12:16:32.392119|S|10|.76|0|10
A|MTNB|20260126|13:57:23.743943|S|100|.74|0|100
A|MTNB|20260126|14:17:03.208200|S|100|.749|0|100
A|MTNB|20260126|14:32:34.477128|S|100|.75|0|100
A|MTNB|20260126|14:32:34.477128|S|1|.75|0|1
A|MTNB|20260126|14:37:13.200700|S|1|.74|0|1
A|MTNB|20260126|14:42:26.820745|S|99|.74|0|99
A|MTRN|20260126|11:11:16.612805|S|7|136.185|0|7
A|MTRN|20260126|15:59:57.599030|S|50|135.9|0|50
A|MTRN|20260126|15:59:58.602026|S|50|135.9|0|50
A|MTSI|20260126|10:08:35.200055|S|177|218.95|0|177
A|MTSI|20260126|10:10:08.028850|S|122|218.95|0|122
A|MTSI|20260126|10:10:08.028922|S|47|218.95|0|47
A|MTSI|20260126|10:10:08.029024|S|31|218.95|0|31
A|MTSI|20260126|10:10:08.029025|S|69|218.95|0|69
A|MTSI|20260126|10:10:08.029090|S|57|218.95|0|57
A|MTSI|20260126|10:10:08.031282|S|122|218.95|0|122
A|MTSI|20260126|10:10:08.031314|S|100|218.95|0|100
A|MTSI|20260126|10:10:08.031528|S|5|218.95|0|5
A|MTSI|20260126|10:10:08.033705|S|163|218.95|0|163
A|MTSI|20260126|11:32:59.868949|S|175|217.82|0|175
A|MTSI|20260126|12:08:46.103095|S|202|218.17|0|202
A|MTSI|20260126|12:19:28.458375|S|1|217.99|0|1
A|MTSI|20260126|15:07:04.040761|S|9|219.51|0|9
A|MTSI|20260126|15:58:50.867212|S|4|218.75|0|4
A|MTUM|20260126|09:47:40.448694|S|2|257.43|0|2
A|MTUM|20260126|09:47:40.450339|S|4|257.43|0|4
A|MTUM|20260126|10:06:03.977171|S|40|257.31|0|40
A|MTUM|20260126|10:07:56.276709|S|1|257.29|0|1
A|MTUM|20260126|10:13:56.694541|S|39|257.26|0|39
A|MTUM|20260126|11:28:30.043127|S|1|257.4|0|1
A|MTUM|20260126|11:48:10.145037|S|40|257.34|0|40
A|MTUM|20260126|12:45:47.399063|S|34|257.84|0|34
A|MTUM|20260126|13:17:38.291096|S|33|257.6|0|33
A|MTUM|20260126|14:19:30.233689|S|1|257.73|0|1
A|MTUM|20260126|14:19:40.323804|S|3|257.75|0|3
A|MTUM|20260126|14:21:50.426468|S|2|257.59|0|2
A|MTUM|20260126|14:22:46.231916|S|1|257.65|0|1
A|MTUM|20260126|14:22:46.231933|S|4|257.65|0|4
A|MTUM|20260126|15:19:15.871142|S|49|257.22|0|49
A|MTUM|20260126|15:54:40.494136|S|7|257.05|0|7
A|MTUS|20260126|10:37:23.527843|S|30|19.75|0|30
A|MTUS|20260126|11:15:32.187889|S|30|19.63|0|30
A|MTUS|20260126|11:20:06.670721|S|30|19.66|0|30
A|MTUS|20260126|13:24:13.773834|S|75|19.625|0|75
A|MTUS|20260126|15:36:15.174460|S|40|19.59|0|40
A|MTUS|20260126|15:39:47.968725|S|30|19.53|0|30
A|MTUS|20260126|15:48:53.104153|S|75|19.53|0|75
A|MTUS|20260126|15:50:00.555769|S|40|19.49|0|40
A|MTUS|20260126|15:58:30.723750|S|30|19.47|0|30
A|MTW|20260126|09:54:52.617127|S|25|13.43|0|25
A|MTW|20260126|09:54:52.617199|S|25|13.43|0|25
A|MTW|20260126|09:54:52.617263|S|25|13.43|0|25
A|MTZ|20260126|11:14:26.104399|S|47|244.71|0|47
A|MTZ|20260126|11:16:07.493474|S|1|244.86|0|1
A|MTZ|20260126|11:16:07.493658|S|46|244.86|0|46
A|MTZ|20260126|11:24:11.104033|S|46|244.86|0|46
A|MTZ|20260126|12:34:54.267803|S|100|243.355|0|100
A|MU|20260126|09:30:00.155808|S|1|395.735|0|1
A|MU|20260126|09:30:00.155834|S|1|395.735|0|1
A|MU|20260126|09:30:00.317048|S|3|395.585|0|3
A|MU|20260126|09:30:02.121636|S|100|394.73|0|100
A|MU|20260126|09:30:02.121782|S|29|394.73|0|29
A|MU|20260126|09:30:02.123310|S|71|394.66|0|71
A|MU|20260126|09:30:02.123311|S|29|394.66|0|29
A|MU|20260126|09:30:02.123327|S|30|394.66|0|30
A|MU|20260126|09:31:46.844542|S|100|389.29|0|100
A|MU|20260126|09:31:57.315528|S|100|389.28|0|100
A|MU|20260126|09:31:57.315713|S|250|389.275|0|250
A|MU|20260126|09:31:57.316044|S|100|389.275|0|100
A|MU|20260126|09:31:57.734500|S|400|389.28|0|400
A|MU|20260126|09:31:58.801710|S|50|389.28|0|50
A|MU|20260126|09:31:58.801710|S|144|389.28|0|144
A|MU|20260126|09:31:58.801797|S|6|389.28|0|6
A|MU|20260126|09:31:58.801797|S|100|389.28|0|100
A|MU|20260126|09:34:32.412425|S|100|388.965|0|100
A|MU|20260126|09:35:08.190556|S|100|388.73|0|100
A|MU|20260126|09:35:35.662835|S|100|388.88|0|100
A|MU|20260126|09:36:16.792065|S|100|389.93|0|100
A|MU|20260126|09:37:04.467368|S|100|390.68|0|100
A|MU|20260126|09:37:16.421363|S|100|390.57|0|100
A|MU|20260126|09:38:27.255355|S|200|387.31|0|200
A|MU|20260126|09:38:27.255610|S|200|387.31|0|200
A|MU|20260126|09:38:27.256402|S|100|387.455|0|100
A|MU|20260126|09:38:27.256410|S|400|387.31|0|400
A|MU|20260126|09:38:27.256555|S|200|387.61|0|200
A|MU|20260126|09:38:27.256866|S|100|387.6|0|100
A|MU|20260126|09:38:35.681039|S|400|387.31|0|400
A|MU|20260126|09:38:35.693411|S|100|387.31|0|100
A|MU|20260126|09:38:35.693502|S|5|387.31|0|5
A|MU|20260126|09:38:35.693514|S|5|387.31|0|5
A|MU|20260126|09:38:35.694101|S|200|387.25|0|200
A|MU|20260126|09:39:00.613125|S|30|385.38|0|30
A|MU|20260126|09:40:01.956815|S|100|384.73|0|100
A|MU|20260126|09:40:10.057208|S|100|386.05|0|100
A|MU|20260126|09:40:28.808975|S|100|385|0|100
A|MU|20260126|09:43:01.386495|S|100|389.23|0|100
A|MU|20260126|09:44:37.151437|S|100|392.58|0|100
A|MU|20260126|09:46:22.396104|S|100|394.95|0|100
A|MU|20260126|09:46:41.515958|S|100|394.71|0|100
A|MU|20260126|09:46:41.516622|S|5|394.72|0|5
A|MU|20260126|09:46:41.516631|S|5|394.72|0|5
A|MU|20260126|09:47:09.806796|S|100|393.43|0|100
A|MU|20260126|09:47:09.806796|S|100|393.39|0|100
A|MU|20260126|09:47:51.712214|S|100|392.77|0|100
A|MU|20260126|09:52:37.338908|S|100|390.92|0|100
A|MU|20260126|09:57:27.414304|S|100|390.765|0|100
A|MU|20260126|10:00:15.143144|S|75|395.45|0|75
A|MU|20260126|10:00:16.651300|S|100|395.65|0|100
A|MU|20260126|10:01:11.631656|S|200|396.295|0|200
A|MU|20260126|10:01:11.631812|S|200|396.295|0|200
A|MU|20260126|10:01:12.129813|S|7|396.285|0|7
A|MU|20260126|10:01:12.129830|S|180|396.285|0|180
A|MU|20260126|10:06:32.233261|S|23|396.77|0|23
A|MU|20260126|10:06:32.234854|S|50|396.71|0|50
A|MU|20260126|10:12:47.301340|S|100|395.955|0|100
A|MU|20260126|10:12:47.301341|S|100|395.85|0|100
A|MU|20260126|10:12:47.301759|S|200|395.81|0|200
A|MU|20260126|10:13:10.162767|S|90|395.15|0|90
A|MU|20260126|10:14:07.111636|S|100|395.5|0|100
A|MU|20260126|10:14:22.794509|S|100|394.97|0|100
A|MU|20260126|10:19:29.734467|S|100|392.37|0|100
A|MU|20260126|10:27:00.953224|S|100|389.28|0|100
A|MU|20260126|10:27:00.953502|S|4|389.27|0|4
A|MU|20260126|10:27:00.953547|S|96|389.27|0|96
A|MU|20260126|10:27:50.182929|S|100|389.65|0|100
A|MU|20260126|10:28:15.096084|S|4|388.68|0|4
A|MU|20260126|10:28:15.096104|S|71|388.68|0|71
A|MU|20260126|10:28:28.230248|S|100|388.57|0|100
A|MU|20260126|10:29:42.313262|S|100|388.99|0|100
A|MU|20260126|10:35:37.802368|S|5|388.88|0|5
A|MU|20260126|10:39:33.489045|S|100|389.59|0|100
A|MU|20260126|10:40:08.026826|S|100|389.42|0|100
A|MU|20260126|10:50:22.297722|S|100|392.21|0|100
A|MU|20260126|10:52:34.219736|S|50|392.2|0|50
A|MU|20260126|11:02:40.882489|S|100|391.985|0|100
A|MU|20260126|11:06:15.105435|S|100|390.595|0|100
A|MU|20260126|11:11:00.175013|S|100|390.05|0|100
A|MU|20260126|11:17:19.155421|S|100|390|0|100
A|MU|20260126|11:17:19.155466|S|200|390|0|200
A|MU|20260126|11:17:19.155483|S|5|390|0|5
A|MU|20260126|11:17:19.155617|S|100|389.99|0|100
A|MU|20260126|11:20:15.090153|S|200|390|0|200
A|MU|20260126|11:20:15.090241|S|200|390|0|200
A|MU|20260126|11:20:15.090308|S|200|390|0|200
A|MU|20260126|11:20:30.287967|S|200|390|0|200
A|MU|20260126|11:20:30.287968|S|200|390|0|200
A|MU|20260126|11:20:32.466391|S|400|390|0|400
A|MU|20260126|11:20:32.466819|S|200|390|0|200
A|MU|20260126|11:20:32.466927|S|100|390|0|100
A|MU|20260126|11:20:32.466927|S|100|390|0|100
A|MU|20260126|11:20:33.241108|S|165|390|0|165
A|MU|20260126|11:20:33.241109|S|35|390|0|35
A|MU|20260126|11:20:33.241657|S|5|390|0|5
A|MU|20260126|11:20:33.241676|S|195|390|0|195
A|MU|20260126|11:21:40.589539|S|100|390.64|0|100
A|MU|20260126|11:23:16.908727|S|75|390.51|0|75
A|MU|20260126|11:28:57.718657|S|100|390.04|0|100
A|MU|20260126|11:32:02.860922|S|100|390.68|0|100
A|MU|20260126|11:32:10.891611|S|100|390.74|0|100
A|MU|20260126|11:32:44.526434|S|100|390.225|0|100
A|MU|20260126|11:40:05.189034|S|100|389.65|0|100
A|MU|20260126|12:06:06.085150|S|100|390.52|0|100
A|MU|20260126|12:14:18.052887|S|100|391.155|0|100
A|MU|20260126|12:18:24.748849|S|100|391.03|0|100
A|MU|20260126|12:18:24.777526|S|200|391.495|0|200
A|MU|20260126|12:18:24.777534|S|150|391.495|0|150
A|MU|20260126|12:18:24.777553|S|200|391.495|0|200
A|MU|20260126|12:20:51.224516|S|100|391.625|0|100
A|MU|20260126|12:23:11.355181|S|1|391.87|0|1
A|MU|20260126|12:30:10.378067|S|100|391.89|0|100
A|MU|20260126|12:30:11.303368|S|100|391.93|0|100
A|MU|20260126|12:30:11.303368|S|100|391.92|0|100
A|MU|20260126|12:36:46.149483|S|3|392.22|0|3
A|MU|20260126|12:42:52.200867|S|50|391.5|0|50
A|MU|20260126|12:42:52.200867|S|50|391.5|0|50
A|MU|20260126|12:42:52.200887|S|200|391.5|0|200
A|MU|20260126|12:42:52.201080|S|100|391.5|0|100
A|MU|20260126|12:42:52.217282|S|4|391.19|0|4
A|MU|20260126|12:42:52.217294|S|4|391.19|0|4
A|MU|20260126|12:42:52.218146|S|75|391.19|0|75
A|MU|20260126|13:02:13.589493|S|100|391.24|0|100
A|MU|20260126|13:22:36.934093|S|4|390.65|0|4
A|MU|20260126|13:22:36.934110|S|4|390.65|0|4
A|MU|20260126|13:38:17.010555|S|200|390.25|0|200
A|MU|20260126|13:38:17.011160|S|100|390.25|0|100
A|MU|20260126|13:38:17.011348|S|100|390.26|0|100
A|MU|20260126|13:38:17.011466|S|100|390.285|0|100
A|MU|20260126|13:38:17.037944|S|400|391|0|400
A|MU|20260126|13:38:17.449104|S|100|391.63|0|100
A|MU|20260126|13:38:17.449119|S|100|391.58|0|100
A|MU|20260126|13:41:12.620418|S|17|391.995|0|17
A|MU|20260126|14:02:52.647930|S|400|391|0|400
A|MU|20260126|14:22:21.715461|S|400|392.44|0|400
A|MU|20260126|14:26:42.221894|S|100|393.585|0|100
A|MU|20260126|14:29:37.070815|S|5|393.04|0|5
A|MU|20260126|14:38:33.366749|S|100|393.5|0|100
A|MU|20260126|14:41:54.550349|S|6|393.53|0|6
A|MU|20260126|14:47:40.512769|S|100|393.41|0|100
A|MU|20260126|14:47:40.512769|S|100|393.42|0|100
A|MU|20260126|14:49:58.070748|S|5|392.5|0|5
A|MU|20260126|14:51:09.784846|S|200|392.44|0|200
A|MU|20260126|14:51:09.785071|S|200|392.44|0|200
A|MU|20260126|14:54:40.421071|S|196|392.44|0|196
A|MU|20260126|14:54:40.865446|S|3|392.44|0|3
A|MU|20260126|14:54:40.865467|S|3|392.44|0|3
A|MU|20260126|14:54:40.865486|S|200|392.44|0|200
A|MU|20260126|14:54:40.868591|S|100|392.415|0|100
A|MU|20260126|14:54:40.869685|S|100|392.37|0|100
A|MU|20260126|14:54:40.883169|S|298|392.335|0|298
A|MU|20260126|14:54:40.883169|S|96|392.335|0|96
A|MU|20260126|14:56:58.786836|S|2|391.99|0|2
A|MU|20260126|15:08:11.591351|S|100|392.06|0|100
A|MU|20260126|15:08:11.591609|S|100|392.07|0|100
A|MU|20260126|15:10:19.540930|S|3|392.25|0|3
A|MU|20260126|15:16:59.908663|S|400|392|0|400
A|MU|20260126|15:17:07.626752|S|200|392|0|200
A|MU|20260126|15:17:07.627576|S|100|392|0|100
A|MU|20260126|15:17:32.689237|S|400|392|0|400
A|MU|20260126|15:21:03.592513|S|200|391|0|200
A|MU|20260126|15:21:03.592709|S|200|391|0|200
A|MU|20260126|15:21:03.592750|S|5|391|0|5
A|MU|20260126|15:21:03.592774|S|5|391|0|5
A|MU|20260126|15:21:03.592799|S|5|391|0|5
A|MU|20260126|15:21:03.593012|S|85|390.995|0|85
A|MU|20260126|15:21:03.630803|S|100|390.825|0|100
A|MU|20260126|15:23:54.022790|S|7|390.4|0|7
A|MU|20260126|15:35:41.568394|S|17|391.05|0|17
A|MU|20260126|15:37:40.869315|S|100|391.1|0|100
A|MU|20260126|15:41:36.297245|S|3|390.7|0|3
A|MU|20260126|15:42:49.783750|S|35|390.52|0|35
A|MU|20260126|15:44:51.730375|S|30|390.28|0|30
A|MU|20260126|15:48:28.280009|S|200|390|0|200
A|MU|20260126|15:50:00.027228|S|200|390|0|200
A|MU|20260126|15:50:00.027328|S|200|390|0|200
A|MU|20260126|15:50:00.116062|S|37|390.09|0|37
A|MU|20260126|15:57:29.037154|S|100|389.41|0|100
A|MU|20260126|15:59:01.105522|S|6|389.08|0|6
A|MUB|20260126|09:37:09.829852|S|56|107.67|0|56
A|MUB|20260126|09:40:10.756085|S|140|107.69|0|140
A|MUB|20260126|09:50:12.499065|S|487|107.685|0|487
A|MUB|20260126|10:06:23.739612|S|23|107.69|0|23
A|MUB|20260126|10:07:25.650160|S|200|107.71|0|200
A|MUB|20260126|10:07:25.650161|S|1000|107.71|0|1000
A|MUB|20260126|10:45:15.404305|S|100|107.715|0|100
A|MUB|20260126|11:00:31.176709|S|100|107.705|0|100
A|MUB|20260126|12:31:45.357089|S|1000|107.68|0|1000
A|MUB|20260126|12:31:45.358201|S|100|107.685|0|100
A|MUB|20260126|15:43:27.111458|S|1000|107.67|0|1000
A|MUB|20260126|15:44:29.396120|S|239|107.67|0|239
A|MUB|20260126|15:44:29.396498|S|84|107.67|0|84
A|MUB|20260126|15:44:29.397836|S|100|107.675|0|100
A|MUB|20260126|15:47:10.925218|S|1000|107.67|0|1000
A|MUC|20260126|11:44:34.044825|S|200|10.81|0|200
A|MUC|20260126|11:44:34.053946|S|100|10.8|0|100
A|MUC|20260126|12:40:04.845808|S|100|10.8|0|100
A|MUC|20260126|13:00:29.899174|S|100|10.82|0|100
A|MUC|20260126|13:49:30.766092|S|100|10.83|0|100
A|MUC|20260126|13:49:37.754787|S|100|10.83|0|100
A|MUC|20260126|13:54:08.828091|S|100|10.83|0|100
A|MUC|20260126|15:13:15.506536|S|100|10.85|0|100
A|MUD|20260126|09:34:33.388542|S|2100|4.16|0|2100
A|MUD|20260126|09:34:33.388542|S|2200|4.15|0|2200
A|MUD|20260126|09:34:33.388678|S|100|4.15|0|100
A|MUD|20260126|09:34:33.388706|S|100|4.15|0|100
A|MUD|20260126|09:34:33.401163|S|1800|4.16|0|1800
A|MUD|20260126|09:39:13.748455|S|2300|4.2|0|2300
A|MUD|20260126|09:39:13.761460|S|2100|4.2|0|2100
A|MUD|20260126|09:45:22.487582|S|1618|4.09|0|1618
A|MUD|20260126|10:00:52.182858|S|918|4.07|0|918
A|MUD|20260126|10:00:52.182883|S|582|4.07|0|582
A|MUD|20260126|10:09:29.273608|S|1175|4.07|0|1175
A|MUD|20260126|10:09:29.273620|S|725|4.07|0|725
A|MUD|20260126|10:26:21.998095|S|406|4.14|0|406
A|MUD|20260126|10:26:21.998158|S|1094|4.14|0|1094
A|MUD|20260126|10:32:39.162999|S|1173|4.15|0|1173
A|MUD|20260126|10:32:39.163009|S|1027|4.15|0|1027
A|MUD|20260126|11:11:56.762982|S|2200|4.14|0|2200
A|MUD|20260126|11:25:39.573086|S|1800|4.14|0|1800
A|MUD|20260126|11:39:16.131011|S|1700|4.14|0|1700
A|MUD|20260126|12:02:40.577425|S|1700|4.14|0|1700
A|MUD|20260126|12:36:46.982467|S|2270|4.115|0|2270
A|MUD|20260126|12:49:09.955097|S|1500|4.13|0|1500
A|MUD|20260126|13:14:07.099954|S|2070|4.13|0|2070
A|MUD|20260126|14:51:13.641080|S|1700|4.11|0|1700
A|MUD|20260126|15:50:56.960017|S|700|4.13|0|700
A|MUD|20260126|15:50:56.960104|S|939|4.13|0|939
A|MUD|20260126|15:50:56.960569|S|92|4.13|0|92
A|MUD|20260126|15:50:56.960753|S|69|4.13|0|69
A|MUD|20260126|15:52:18.139554|S|1275|4.14|0|1275
A|MUFG|20260126|09:31:26.968986|S|60|17.83|0|60
A|MUFG|20260126|09:31:26.970883|S|60|17.84|0|60
A|MUFG|20260126|09:35:06.042035|S|105|17.86|0|105
A|MUFG|20260126|09:41:54.207244|S|105|17.89|0|105
A|MUFG|20260126|10:23:46.347780|S|105|17.92|0|105
A|MUFG|20260126|10:32:09.118624|S|105|17.91|0|105
A|MUFG|20260126|10:39:57.720862|S|100|17.92|0|100
A|MUFG|20260126|10:40:44.455168|S|5|17.92|0|5
A|MUFG|20260126|10:40:44.455169|S|95|17.92|0|95
A|MUFG|20260126|11:04:59.419000|S|75|17.91|0|75
A|MUFG|20260126|11:08:19.761747|S|75|17.91|0|75
A|MUFG|20260126|12:06:26.138387|S|100|17.885|0|100
A|MUFG|20260126|12:20:33.399396|S|100|17.9|0|100
A|MUFG|20260126|12:32:09.733045|S|100|17.9|0|100
A|MUFG|20260126|12:52:27.368772|S|300|17.91|0|300
A|MUFG|20260126|13:14:48.860660|S|151|17.89|0|151
A|MUFG|20260126|13:25:06.512742|S|150|17.915|0|150
A|MUFG|20260126|13:34:55.005107|S|150|17.9|0|150
A|MUFG|20260126|13:48:20.193516|S|151|17.89|0|151
A|MUFG|20260126|14:27:19.547064|S|100|17.875|0|100
A|MUFG|20260126|14:35:45.080339|S|291|17.87|0|291
A|MUFG|20260126|15:12:37.618064|S|497|17.87|0|497
A|MUFG|20260126|15:15:50.003342|S|654|17.87|0|654
A|MUFG|20260126|15:19:17.536978|S|5|17.86|0|5
A|MUFG|20260126|15:38:39.245754|S|100|17.855|0|100
A|MUFG|20260126|15:53:31.604414|S|100|17.825|0|100
A|MUFG|20260126|15:54:23.728175|S|100|17.815|0|100
A|MUFG|20260126|15:56:18.862869|S|100|17.815|0|100
A|MUFG|20260126|15:56:22.623421|S|100|17.815|0|100
A|MUFG|20260126|15:57:07.988911|S|100|17.825|0|100
A|MUFG|20260126|15:58:16.337555|S|100|17.835|0|100
A|MUFG|20260126|15:58:30.744943|S|200|17.825|0|200
A|MUFG|20260126|15:58:30.745892|S|200|17.825|0|200
A|MUFG|20260126|15:58:30.791463|S|100|17.825|0|100
A|MUFG|20260126|15:58:35.784914|S|100|17.835|0|100
A|MUFG|20260126|15:58:35.809266|S|200|17.835|0|200
A|MUFG|20260126|15:58:36.897102|S|300|17.835|0|300
A|MUNI|20260126|09:46:22.674292|S|100|52.735|0|100
A|MUR|20260126|10:40:04.218149|S|1|30.54|0|1
A|MUR|20260126|10:43:17.313970|S|200|30.505|0|200
A|MUR|20260126|11:52:53.473424|S|150|30.45|0|150
A|MUR|20260126|12:07:38.118743|S|13|30.555|0|13
A|MUR|20260126|12:27:55.848324|S|8|30.62|0|8
A|MUR|20260126|14:08:34.282626|S|14|30.74|0|14
A|MUR|20260126|15:20:10.247886|S|36|30.82|0|36
A|MUR|20260126|15:20:12.964042|S|150|30.84|0|150
A|MUR|20260126|15:22:41.296838|S|3|30.92|0|3
A|MUR|20260126|15:22:53.054131|S|25|30.93|0|25
A|MUR|20260126|15:57:47.858924|S|200|30.845|0|200
A|MUR|20260126|15:58:08.673735|S|100|30.875|0|100
A|MUR|20260126|15:58:21.650152|S|200|30.875|0|200
A|MUSA|20260126|10:18:26.963448|S|40|436.54|0|40
A|MUSA|20260126|10:18:26.963504|S|40|436.54|0|40
A|MUSA|20260126|10:18:26.963560|S|19|436.54|0|19
A|MUSA|20260126|13:21:21.708412|S|1|426.72|0|1
A|MUSA|20260126|14:41:25.015196|S|46|428.55|0|46
A|MUSA|20260126|15:50:00.766864|S|2|427.7|0|2
A|MUSA|20260126|15:59:47.033793|S|1|429.895|0|1
A|MUU|20260126|09:30:02.124306|S|100|185.235|0|100
A|MUX|20260126|09:37:31.652716|S|150|28.22|0|150
A|MUX|20260126|10:27:16.078089|S|1|28.33|0|1
A|MUX|20260126|10:58:00.428470|S|21|28.55|0|21
A|MUX|20260126|10:58:22.038354|S|15|28.52|0|15
A|MUX|20260126|11:02:22.324075|S|41|28.55|0|41
A|MUX|20260126|11:24:47.839068|S|1|28.35|0|1
A|MUX|20260126|13:46:36.581634|S|13|27.83|0|13
A|MUX|20260126|14:02:52.114190|S|3|27.52|0|3
A|MUX|20260126|14:03:23.515012|S|20|27.48|0|20
A|MUX|20260126|14:27:38.693469|S|5|27.27|0|5
A|MUX|20260126|14:27:38.693469|S|4|27.27|0|4
A|MUX|20260126|14:45:04.603278|S|4|27.2|0|4
A|MUX|20260126|14:50:21.310550|S|18|27|0|18
A|MUX|20260126|15:04:39.958995|S|50|27.02|0|50
A|MUX|20260126|15:04:39.958995|S|30|27.03|0|30
A|MUX|20260126|15:04:39.959006|E|30|27.02|0|30
A|MUX|20260126|15:35:57.923882|S|100|27.04|0|100
A|MUX|20260126|15:43:09.791118|S|1|26.96|0|1
A|MUX|20260126|15:46:02.334369|S|16|26.94|0|16
A|MUX|20260126|15:54:10.959130|S|18|26.96|0|18
A|MUX|20260126|15:54:54.986053|E|13|26.98|0|13
A|MUX|20260126|15:55:21.340515|S|30|26.94|0|30
A|MUX|20260126|15:55:31.104625|S|19|26.92|0|19
A|MUX|20260126|15:59:47.599025|S|73|26.935|0|73
A|MVBF|20260126|14:45:30.870227|S|3|28.19|0|3
A|MVF|20260126|14:11:44.115981|E|100|6.87|0|100
A|MVIS|20260126|10:13:37.204195|S|300|.8378|0|300
A|MVIS|20260126|10:56:51.396907|S|100|.845|0|100
A|MVIS|20260126|11:15:39.041994|S|100|.8444|0|100
A|MVIS|20260126|13:16:17.661789|S|109|.85035|0|109
A|MVIS|20260126|14:49:49.296157|S|80|.8491|0|80
A|MVIS|20260126|15:08:29.452180|S|300|.8501|0|300
A|MVIS|20260126|15:14:57.932822|S|300|.8529|0|300
A|MVIS|20260126|15:58:51.691401|S|277|.8524|0|277
A|MVIS|20260126|15:58:51.962882|S|22|.8524|0|22
A|MVIS|20260126|15:58:52.693132|S|232|.8524|0|232
A|MVIS|20260126|15:58:53.627424|S|69|.8524|0|69
A|MVIS|20260126|15:58:53.627424|S|313|.8524|0|313
A|MVIS|20260126|15:59:12.066356|S|187|.8524|0|187
A|MVLL|20260126|09:38:35.695667|S|100|19.07|0|100
A|MVLL|20260126|09:38:35.695890|S|100|19.07|0|100
A|MVO|20260126|14:43:53.488806|S|240|1.685|0|240
A|MVO|20260126|14:43:53.488806|S|120|1.67|0|120
A|MVST|20260126|10:37:24.624175|S|200|2.86|0|200
A|MVST|20260126|13:12:46.400300|S|5|2.86|0|5
A|MVST|20260126|14:03:36.526570|S|5|2.86|0|5
A|MWA|20260126|09:48:36.956856|S|100|26.855|0|100
A|MWA|20260126|09:56:08.152021|S|50|26.77|0|50
A|MWA|20260126|11:11:03.000767|S|100|26.55|0|100
A|MWA|20260126|15:43:19.837186|S|150|26.96|0|150
A|MWG|20260126|09:33:49.685192|S|100|.238|0|100
A|MWG|20260126|10:02:29.699386|S|100|.2352|0|100
A|MWG|20260126|10:12:26.190425|S|100|.2352|0|100
A|MWG|20260126|10:15:45.098080|S|100|.2352|0|100
A|MWG|20260126|11:03:02.635953|S|100|.2318|0|100
A|MWG|20260126|11:25:18.729237|S|100|.2318|0|100
A|MWG|20260126|11:41:25.827713|S|100|.2318|0|100
A|MWG|20260126|11:41:25.827713|S|19|.2318|0|19
A|MWG|20260126|11:41:25.828575|S|60|.2318|0|60
A|MWG|20260126|11:58:26.383667|S|100|.2318|0|100
A|MWG|20260126|12:39:52.697608|S|100|.233|0|100
A|MWG|20260126|12:52:59.720445|S|100|.233|0|100
A|MWG|20260126|13:29:20.694798|S|100|.233|0|100
A|MWG|20260126|14:48:07.962345|S|100|.2325|0|100
A|MWG|20260126|14:59:33.921844|S|100|.2325|0|100
A|MWG|20260126|15:06:37.085584|S|100|.2318|0|100
A|MWG|20260126|15:54:40.157518|S|100|.2301|0|100
A|MWG|20260126|15:56:45.002874|S|400|.2302|0|400
A|MWG|20260126|15:57:38.754612|S|100|.23205|0|100
A|MWG|20260126|15:58:37.893703|S|400|.23205|0|400
A|MWG|20260126|15:58:37.893703|S|100|.234|0|100
A|MWG|20260126|15:59:08.369690|S|400|.23|0|400
A|MWG|20260126|15:59:08.369690|S|400|.23|0|400
A|MWG|20260126|15:59:08.369690|S|100|.23|0|100
A|MWG|20260126|15:59:08.369690|S|200|.23|0|200
A|MWG|20260126|15:59:08.370112|S|200|.23205|0|200
A|MWG|20260126|15:59:08.370544|S|800|.23|0|800
A|MWG|20260126|15:59:09.070992|S|725|.23|0|725
A|MWG|20260126|15:59:54.425865|S|200|.2315|0|200
A|MWG|20260126|16:00:00.125709|S|29|.234|104564|29
A|MXC|20260126|09:30:00.199527|S|215|10.7|78108|35
A|MXC|20260126|10:21:18.066341|S|17|10.21|0|17
A|MXC|20260126|11:06:47.133120|S|4|10.5|0|4
A|MXC|20260126|11:06:47.133146|S|19|10.5|0|19
A|MXC|20260126|11:06:47.133185|S|77|10.5|0|77
A|MXC|20260126|11:55:47.521810|S|76|10.26|0|76
A|MXC|20260126|14:02:08.381885|E|6|10.27|0|6
A|MXC|20260126|16:00:00.112085|S|102|9.81|107714|102
A|MXCT|20260126|12:43:34.297198|S|100|1.13|0|100
A|MXCT|20260126|12:46:20.531995|S|6|1.14|0|6
A|MXCT|20260126|12:46:20.532018|S|94|1.14|0|94
A|MXCT|20260126|13:21:24.621820|S|169|1.145|0|169
A|MXCT|20260126|13:23:09.621542|S|200|1.145|0|200
A|MXCT|20260126|13:31:29.610091|S|27|1.145|0|27
A|MXCT|20260126|13:36:04.628225|S|179|1.145|0|179
A|MXCT|20260126|13:57:54.623750|S|200|1.145|0|200
A|MXCT|20260126|15:00:50.299750|S|100|1.14|0|100
A|MXCT|20260126|15:00:50.302693|S|100|1.14|0|100
A|MXCT|20260126|15:27:45.221336|S|100|1.15|0|100
A|MXCT|20260126|15:55:52.561386|S|100|1.16|0|100
A|MXCT|20260126|15:59:58.901567|S|100|1.15|0|100
A|MXCT|20260126|15:59:58.901597|S|100|1.15|0|100
A|MXCT|20260126|15:59:58.903046|S|100|1.14|0|100
A|MXCT|20260126|15:59:58.909814|S|100|1.14|0|100
A|MXCT|20260126|15:59:58.910409|S|729|1.14|0|729
A|MXL|20260126|09:32:34.568029|S|97|18.14|0|97
A|MXL|20260126|10:27:40.016052|S|25|18.43|0|25
A|MXL|20260126|11:21:18.798898|S|88|18.27|0|88
A|MXL|20260126|11:21:18.798917|S|12|18.27|0|12
A|MXL|20260126|13:09:37.046510|S|25|18.225|0|25
A|MXL|20260126|13:09:37.046643|S|25|18.225|0|25
A|MXL|20260126|13:17:40.429337|S|100|18.2|0|100
A|MXL|20260126|15:31:26.532812|S|75|18.395|0|75
A|MYE|20260126|10:51:58.807605|S|25|20.405|0|25
A|MYE|20260126|11:11:02.957452|S|1|20.19|0|1
A|MYE|20260126|11:31:00.640979|S|100|20.2|0|100
A|MYE|20260126|12:27:25.894525|S|100|20.28|0|100
A|MYFW|20260126|14:22:48.033872|S|9|25.4|0|9
A|MYFW|20260126|14:25:34.278243|S|10|25.39|0|10
A|MYFW|20260126|14:34:13.792360|S|10|25.41|0|10
A|MYFW|20260126|14:46:04.220897|S|9|25.4|0|9
A|MYFW|20260126|14:56:50.432315|S|10|25.42|0|10
A|MYFW|20260126|14:58:57.666014|S|2|25.4|0|2
A|MYFW|20260126|15:03:36.477909|S|3|25.42|0|3
A|MYFW|20260126|15:55:00.945463|S|3|25.41|0|3
A|MYGN|20260126|09:38:06.087800|S|14|5.79|0|14
A|MYGN|20260126|11:31:09.122406|S|2|5.89|0|2
A|MYGN|20260126|11:31:09.122422|S|51|5.89|0|51
A|MYGN|20260126|15:57:37.700947|S|100|5.8|0|100
A|MYN|20260126|14:28:13.243564|S|71|9.94|0|71
A|MYND|20260126|09:30:00.112424|E|703|.5608|65929|50
A|MYND|20260126|09:30:00.112424|S|703|.5608|65929|109
A|MYND|20260126|10:35:14.559406|S|100|.5101|0|100
A|MYND|20260126|15:59:10.075020|S|44|.495|0|44
A|MYND|20260126|16:00:00.063956|S|55|.52|95535|55
A|MYNZ|20260126|12:40:01.929722|S|100|1.395|0|100
A|MYNZ|20260126|12:57:41.695233|S|100|1.505|0|100
A|MYNZ|20260126|13:28:03.511414|S|22|1.43|0|22
A|MYNZ|20260126|13:28:03.511940|S|78|1.42|0|78
A|MYNZ|20260126|13:49:21.484995|S|100|1.33|0|100
A|MYNZ|20260126|13:49:21.486157|S|99|1.33|0|99
A|MYNZ|20260126|15:30:10.010918|S|300|1.27|0|300
A|MYO|20260126|09:30:00.180559|E|6178|.927|64341|59
A|MYO|20260126|09:30:00.180559|S|6178|.927|64341|3143
A|MYO|20260126|09:43:00.236966|S|100|.9273|0|100
A|MYO|20260126|09:44:57.569350|S|100|.9161|0|100
A|MYO|20260126|09:44:57.577276|S|11|.9156|0|11
A|MYO|20260126|09:44:57.582106|S|43|.9156|0|43
A|MYO|20260126|09:48:31.720105|S|100|.9155|0|100
A|MYO|20260126|09:48:31.720192|S|1100|.9146|0|1100
A|MYO|20260126|09:54:16.016848|S|500|.9123|0|500
A|MYO|20260126|09:54:16.016848|S|100|.9123|0|100
A|MYO|20260126|09:55:50.915891|S|2000|.91|0|2000
A|MYO|20260126|09:55:50.915891|S|20|.91|0|20
A|MYO|20260126|09:56:30.703951|S|10|.9|0|10
A|MYO|20260126|09:56:30.703952|S|100|.9|0|100
A|MYO|20260126|09:56:30.703952|S|100|.9|0|100
A|MYO|20260126|09:56:30.703952|S|100|.9|0|100
A|MYO|20260126|09:56:30.704779|S|100|.9|0|100
A|MYO|20260126|10:08:21.558963|S|65|.9001|0|65
A|MYO|20260126|10:08:21.560255|S|29|.9|0|29
A|MYO|20260126|10:08:21.560552|S|100|.9|0|100
A|MYO|20260126|10:08:21.560552|S|71|.9|0|71
A|MYO|20260126|10:08:22.388047|S|100|.9|0|100
A|MYO|20260126|10:08:22.388048|S|400|.9|0|400
A|MYO|20260126|10:08:22.390860|S|28|.8983|0|28
A|MYO|20260126|10:12:51.730222|S|50|.89|0|50
A|MYO|20260126|10:12:59.534749|S|54|.8864|0|54
A|MYO|20260126|10:17:37.205463|S|92|.8884|0|92
A|MYO|20260126|10:17:37.205463|S|66|.8884|0|66
A|MYO|20260126|10:28:31.545108|S|30|.8897|0|30
A|MYO|20260126|10:28:33.111855|S|100|.8895|0|100
A|MYO|20260126|10:29:48.587325|S|70|.8893|0|70
A|MYO|20260126|10:29:48.588659|S|54|.8888|0|54
A|MYO|20260126|10:41:50.228434|S|1|.88|0|1
A|MYO|20260126|10:41:50.228434|S|20|.88|0|20
A|MYO|20260126|10:41:50.228434|S|100|.88|0|100
A|MYO|20260126|10:41:50.228434|S|100|.88|0|100
A|MYO|20260126|10:41:50.229284|S|100|.88|0|100
A|MYO|20260126|10:46:57.901208|S|100|.8799|0|100
A|MYO|20260126|10:51:41.570577|S|500|.8816|0|500
A|MYO|20260126|10:51:41.570577|S|500|.8816|0|500
A|MYO|20260126|10:51:41.571363|S|54|.8811|0|54
A|MYO|20260126|10:53:27.307961|S|100|.8815|0|100
A|MYO|20260126|10:56:28.779032|S|100|.8915|0|100
A|MYO|20260126|10:56:28.786023|S|92|.8916|0|92
A|MYO|20260126|10:59:32.681189|S|86|.888|0|86
A|MYO|20260126|11:00:18.122148|S|21|.8879|0|21
A|MYO|20260126|11:02:12.143147|S|8|.8879|0|8
A|MYO|20260126|11:04:53.801265|S|100|.8936|0|100
A|MYO|20260126|11:04:53.801870|S|11|.8952|0|11
A|MYO|20260126|11:04:53.802439|S|11|.8972|0|11
A|MYO|20260126|11:06:43.577296|S|93|.8951|0|93
A|MYO|20260126|11:07:20.699553|S|73|.8951|0|73
A|MYO|20260126|11:07:20.699553|S|20|.8951|0|20
A|MYO|20260126|11:10:57.226878|S|200|.9019|0|200
A|MYO|20260126|11:17:14.609491|S|48|.8971|0|48
A|MYO|20260126|11:19:26.829467|S|200|.8932|0|200
A|MYO|20260126|11:19:26.829815|S|100|.8932|0|100
A|MYO|20260126|11:32:21.643816|S|22|.9027|0|22
A|MYO|20260126|11:34:11.173544|S|100|.902|0|100
A|MYO|20260126|11:34:11.173563|S|22|.9025|0|22
A|MYO|20260126|11:37:09.629198|S|100|.91|0|100
A|MYO|20260126|11:37:57.444854|S|36|.9025|0|36
A|MYO|20260126|11:42:59.742442|S|100|.904|0|100
A|MYO|20260126|11:48:35.564837|S|100|.9004|0|100
A|MYO|20260126|11:54:59.833126|S|100|.9|0|100
A|MYO|20260126|12:00:38.104468|S|100|.9006|0|100
A|MYO|20260126|12:00:38.104487|S|11|.9009|0|11
A|MYO|20260126|12:00:38.104488|S|200|.9013|0|200
A|MYO|20260126|12:00:38.104488|S|54|.9013|0|54
A|MYO|20260126|12:12:26.360698|S|100|.9006|0|100
A|MYO|20260126|12:31:04.696828|S|100|.9009|0|100
A|MYO|20260126|12:31:04.696929|S|54|.9019|0|54
A|MYO|20260126|12:31:46.760119|S|23|.902|0|23
A|MYO|20260126|12:45:30.275856|S|74|.9014|0|74
A|MYO|20260126|12:45:40.123006|S|23|.9032|0|23
A|MYO|20260126|12:45:42.081705|S|2|.9032|0|2
A|MYO|20260126|12:45:46.096812|S|17|.9032|0|17
A|MYO|20260126|12:48:14.529984|S|26|.9031|0|26
A|MYO|20260126|12:59:03.920316|S|100|.9019|0|100
A|MYO|20260126|13:04:18.916464|S|100|.9002|0|100
A|MYO|20260126|13:04:29.349792|S|115|.9019|0|115
A|MYO|20260126|13:08:40.893881|S|20|.901|0|20
A|MYO|20260126|13:08:40.893881|S|70|.9002|0|70
A|MYO|20260126|13:10:10.299405|S|83|.9019|0|83
A|MYO|20260126|13:10:19.317450|S|42|.9019|0|42
A|MYO|20260126|13:11:51.019015|S|3|.9019|0|3
A|MYO|20260126|13:11:52.383421|S|90|.9007|0|90
A|MYO|20260126|13:22:19.300662|S|24|.9018|0|24
A|MYO|20260126|13:30:22.398562|S|100|.9018|0|100
A|MYO|20260126|13:30:22.398562|S|14|.9019|0|14
A|MYO|20260126|13:30:22.398590|S|11|.9021|0|11
A|MYO|20260126|13:30:22.398590|S|11|.9021|0|11
A|MYO|20260126|13:30:22.398590|S|11|.9021|0|11
A|MYO|20260126|13:30:22.398606|S|54|.9023|0|54
A|MYO|20260126|13:55:36.274473|S|100|.9033|0|100
A|MYO|20260126|13:58:28.426444|S|4|.903|0|4
A|MYO|20260126|14:00:26.705079|S|3|.903|0|3
A|MYO|20260126|14:00:32.680543|S|4|.903|0|4
A|MYO|20260126|14:00:39.799051|S|2|.903|0|2
A|MYO|20260126|14:01:09.492347|S|2|.903|0|2
A|MYO|20260126|14:02:06.764282|S|3|.903|0|3
A|MYO|20260126|14:02:12.723649|S|3|.903|0|3
A|MYO|20260126|14:02:19.778994|S|2|.903|0|2
A|MYO|20260126|14:02:24.705292|S|3|.903|0|3
A|MYO|20260126|14:02:29.238221|S|4|.903|0|4
A|MYO|20260126|14:02:47.961272|S|3|.903|0|3
A|MYO|20260126|14:03:13.893739|S|4|.903|0|4
A|MYO|20260126|14:03:21.994374|S|3|.903|0|3
A|MYO|20260126|14:03:27.631902|S|2|.903|0|2
A|MYO|20260126|14:03:33.575546|S|4|.903|0|4
A|MYO|20260126|14:03:37.536221|S|4|.903|0|4
A|MYO|20260126|14:03:43.701798|S|2|.903|0|2
A|MYO|20260126|14:04:04.583160|S|2|.903|0|2
A|MYO|20260126|14:09:52.190083|S|2|.9029|0|2
A|MYO|20260126|14:09:57.940398|S|4|.9029|0|4
A|MYO|20260126|14:10:15.457164|S|3|.903|0|3
A|MYO|20260126|14:10:21.573144|S|4|.9029|0|4
A|MYO|20260126|14:10:30.668622|S|7|.9029|0|7
A|MYO|20260126|14:10:39.924910|S|4|.9029|0|4
A|MYO|20260126|14:12:23.644510|S|3|.9029|0|3
A|MYO|20260126|14:12:30.250369|S|5|.9029|0|5
A|MYO|20260126|14:12:52.158255|S|3|.9029|0|3
A|MYO|20260126|14:12:58.902328|S|3|.9029|0|3
A|MYO|20260126|14:13:02.776493|S|4|.903|0|4
A|MYO|20260126|14:13:04.803694|S|3|.9029|0|3
A|MYO|20260126|14:13:38.140082|S|2|.9029|0|2
A|MYO|20260126|14:13:49.063482|S|4|.9029|0|4
A|MYO|20260126|14:13:55.834895|S|3|.9029|0|3
A|MYO|20260126|14:14:03.241977|S|1|.9029|0|1
A|MYO|20260126|14:14:10.368542|S|2|.9029|0|2
A|MYO|20260126|14:14:17.242897|S|2|.9029|0|2
A|MYO|20260126|14:14:42.975755|S|3|.9029|0|3
A|MYO|20260126|14:14:50.497976|S|1|.9029|0|1
A|MYO|20260126|14:14:57.940378|S|2|.9029|0|2
A|MYO|20260126|14:16:43.625663|S|100|.9029|0|100
A|MYO|20260126|14:21:19.418946|S|100|.9028|0|100
A|MYO|20260126|14:22:16.454246|S|100|.9027|0|100
A|MYO|20260126|14:25:09.367429|S|120|.9015|0|120
A|MYO|20260126|14:49:20.848899|S|38|.8999|0|38
A|MYO|20260126|14:49:31.790563|S|42|.8999|0|42
A|MYO|20260126|14:51:29.269691|S|700|.8988|0|700
A|MYO|20260126|14:51:29.269777|S|800|.8988|0|800
A|MYO|20260126|15:11:37.449369|S|100|.8934|0|100
A|MYO|20260126|15:17:57.036156|S|1|.8933|0|1
A|MYO|20260126|15:18:45.185891|S|36|.8929|0|36
A|MYO|20260126|15:23:45.468933|S|64|.8929|0|64
A|MYO|20260126|15:27:22.038973|S|1|.8929|0|1
A|MYO|20260126|15:27:41.365495|S|100|.8929|0|100
A|MYO|20260126|15:27:42.260355|S|99|.8929|0|99
A|MYO|20260126|15:29:58.832428|S|300|.8929|0|300
A|MYO|20260126|15:29:58.832705|S|54|.893|0|54
A|MYO|20260126|15:31:06.553116|S|22|.9034|0|22
A|MYO|20260126|15:32:15.553677|S|69|.9033|0|69
A|MYO|20260126|15:33:26.092234|S|69|.9033|0|69
A|MYO|20260126|15:33:37.466108|S|100|.89975|0|100
A|MYO|20260126|15:34:20.192696|S|69|.89975|0|69
A|MYO|20260126|15:35:08.852372|S|69|.9034|0|69
A|MYO|20260126|15:35:58.887126|S|100|.89975|0|100
A|MYO|20260126|15:36:09.572239|S|69|.9033|0|69
A|MYO|20260126|15:37:07.592157|S|69|.9033|0|69
A|MYO|20260126|15:38:09.019152|S|9|.9034|0|9
A|MYO|20260126|15:39:12.157470|S|100|.8998|0|100
A|MYO|20260126|15:40:49.194471|S|100|.9031|0|100
A|MYO|20260126|15:41:41.451380|S|100|.9031|0|100
A|MYO|20260126|15:43:15.332407|S|100|.9097|0|100
A|MYO|20260126|15:44:07.433765|S|100|.9096|0|100
A|MYO|20260126|15:44:12.812747|S|100|.9096|0|100
A|MYO|20260126|15:45:09.574921|S|100|.9096|0|100
A|MYO|20260126|15:45:09.930763|S|98|.9096|0|98
A|MYO|20260126|15:46:02.315385|S|100|.9096|0|100
A|MYO|20260126|15:47:03.132889|S|2|.9096|0|2
A|MYO|20260126|15:47:50.732687|S|100|.9095|0|100
A|MYO|20260126|15:48:04.585739|S|2|.9094|0|2
A|MYO|20260126|15:48:04.585809|S|98|.9094|0|98
A|MYO|20260126|15:48:49.052191|S|100|.9094|0|100
A|MYO|20260126|15:49:40.072734|S|100|.9094|0|100
A|MYO|20260126|15:49:59.100088|S|179|.9093|0|179
A|MYO|20260126|15:50:16.459871|S|19|.9093|0|19
A|MYO|20260126|15:50:43.632004|S|2|.9093|0|2
A|MYO|20260126|15:51:30.879463|S|100|.9093|0|100
A|MYO|20260126|15:51:37.451815|S|400|.9093|0|400
A|MYO|20260126|15:51:39.192229|S|100|.9099|0|100
A|MYO|20260126|15:52:02.044583|S|1|.9099|0|1
A|MYO|20260126|15:53:44.461546|S|300|.9099|0|300
A|MYO|20260126|15:59:11.916729|S|98|.923|0|98
A|MYO|20260126|15:59:11.916810|S|2|.923|0|2
A|MYO|20260126|15:59:38.041976|S|100|.9143|0|100
A|MYO|20260126|15:59:45.162320|S|2|.9229|0|2
A|MYO|20260126|15:59:45.162398|S|198|.9229|0|198
A|MYO|20260126|15:59:45.162398|S|3|.9229|0|3
A|MYO|20260126|15:59:46.105710|S|20|.923|0|20
A|MYO|20260126|15:59:46.512319|S|100|.9228|0|100
A|MYO|20260126|15:59:48.108974|S|400|.9228|0|400
A|MYO|20260126|15:59:50.323157|S|58|.9228|0|58
A|MYO|20260126|15:59:51.043104|S|14|.9228|0|14
A|MYO|20260126|15:59:59.567971|S|29|.91715|0|29
A|MYO|20260126|16:00:00.100850|S|6342|.9228|92899|4955
A|MYRG|20260126|09:51:33.273306|S|100|249.97|0|100
A|MYRG|20260126|09:51:33.273306|S|207|249.97|0|207
A|MYRG|20260126|10:02:25.233147|S|100|250.39|0|100
A|MYRG|20260126|10:06:17.944918|S|20|250.2|0|20
A|MYRG|20260126|10:27:01.715286|S|26|249.575|0|26
A|MYRG|20260126|10:27:36.712048|S|18|249.36|0|18
A|MYRG|20260126|10:31:16.711989|S|20|248.08|0|20
A|MYRG|20260126|10:42:08.061097|S|10|248.97|0|10
A|MYRG|20260126|13:26:35.592784|S|1|248.85|0|1
A|MYRG|20260126|13:27:00.041168|S|1|248.68|0|1
A|MYRG|20260126|13:27:00.089481|S|1|248.68|0|1
A|MYRG|20260126|13:27:36.134915|S|1|248.69|0|1
A|MYRG|20260126|13:27:38.174431|S|1|248.69|0|1
A|MYRG|20260126|13:27:41.241468|S|1|248.78|0|1
A|MYRG|20260126|13:27:59.418455|S|1|248.79|0|1
A|MYRG|20260126|14:16:30.668634|S|3|247.88|0|3
A|MYRG|20260126|15:33:36.938907|S|100|249.705|0|100
A|MYRG|20260126|15:33:36.938923|S|100|249.705|0|100
A|MZTI|20260126|12:12:48.937263|S|300|168.15|0|300
A|MZTI|20260126|12:12:48.937263|S|100|168.16|0|100
A|MZTI|20260126|15:55:13.864776|S|100|167.63|0|100
A|MZTI|20260126|15:55:13.865071|S|11|167.63|0|11
A|MZTI|20260126|15:55:13.865163|S|4|167.63|0|4
A|MZTI|20260126|15:55:13.865163|S|3|167.63|0|3
A|MZTI|20260126|15:55:13.865183|S|70|167.63|0|70
A|MZTI|20260126|15:55:13.865253|S|19|167.63|0|19
A|MZZ|20260126|15:03:02.923901|S|100|7.15|0|100
A|NABL|20260126|09:42:19.958072|S|100|6.54|0|100
A|NABL|20260126|09:43:06.233805|S|200|6.51|0|200
A|NABL|20260126|10:43:28.517416|S|5|6.63|0|5
A|NABL|20260126|15:00:02.330645|S|12|6.66|0|12
A|NAC|20260126|13:16:03.714630|S|93|11.83|0|93
A|NAD|20260126|14:19:48.861596|S|100|11.905|0|100
A|NAD|20260126|14:19:48.862398|S|100|11.905|0|100
A|NAD|20260126|14:49:16.244650|S|200|11.905|0|200
A|NAGE|20260126|09:30:02.364336|S|70|6|0|70
A|NAGE|20260126|09:30:02.365370|S|130|6|0|130
A|NAGE|20260126|11:13:19.306032|S|100|6.22|0|100
A|NAGE|20260126|11:13:30.872998|S|13|6.22|0|13
A|NAGE|20260126|11:13:30.872998|S|39|6.22|0|39
A|NAGE|20260126|11:13:30.872998|S|13|6.22|0|13
A|NAGE|20260126|11:34:29.014805|S|18|6.24|0|18
A|NAGE|20260126|11:34:41.268817|S|33|6.24|0|33
A|NAGE|20260126|11:34:41.268817|S|107|6.24|0|107
A|NAIL|20260126|15:43:46.400839|S|100|61.58|0|100
A|NAK|20260126|09:30:00.242818|S|314590|2.37|77821|140613
A|NAK|20260126|09:30:00.242818|E|314590|2.37|77821|5306
A|NAK|20260126|09:30:00.256145|E|64|2.36|0|64
A|NAK|20260126|09:30:00.327513|E|8764|2.36|0|8764
A|NAK|20260126|09:30:00.327513|E|936|2.36|0|936
A|NAK|20260126|09:30:00.327601|E|400|2.36|0|400
A|NAK|20260126|09:30:00.327601|E|1236|2.36|0|1236
A|NAK|20260126|09:30:00.327601|E|100|2.36|0|100
A|NAK|20260126|09:30:00.327601|E|250|2.36|0|250
A|NAK|20260126|09:30:00.327602|E|73|2.35|0|73
A|NAK|20260126|09:30:00.327603|E|10|2.35|0|10
A|NAK|20260126|09:30:00.327604|E|30|2.35|0|30
A|NAK|20260126|09:30:00.327604|E|1000|2.35|0|1000
A|NAK|20260126|09:30:00.327604|E|65|2.35|0|65
A|NAK|20260126|09:30:00.327604|E|1|2.35|0|1
A|NAK|20260126|09:30:00.327605|E|1021|2.35|0|1021
A|NAK|20260126|09:30:00.327605|E|100|2.35|0|100
A|NAK|20260126|09:30:00.327605|E|1500|2.35|0|1500
A|NAK|20260126|09:30:00.327627|E|100|2.35|0|100
A|NAK|20260126|09:30:00.440502|S|200|2.35|0|200
A|NAK|20260126|09:30:00.445519|S|1100|2.35|0|1100
A|NAK|20260126|09:30:00.445553|S|1100|2.35|0|1100
A|NAK|20260126|09:30:00.908005|S|658|2.35|0|658
A|NAK|20260126|09:30:00.982676|S|100|2.35|0|100
A|NAK|20260126|09:30:00.982676|S|100|2.35|0|100
A|NAK|20260126|09:30:00.982676|S|50|2.35|0|50
A|NAK|20260126|09:30:00.982677|S|14400|2.35|0|14400
A|NAK|20260126|09:30:01.405116|S|1|2.36|0|1
A|NAK|20260126|09:30:02.215552|S|99|2.36|0|99
A|NAK|20260126|09:30:10.085640|S|2250|2.35|0|2250
A|NAK|20260126|09:30:10.085783|S|2250|2.35|0|2250
A|NAK|20260126|09:30:10.086247|S|2250|2.35|0|2250
A|NAK|20260126|09:30:10.086668|S|1687|2.35|0|1687
A|NAK|20260126|09:30:10.087036|S|2250|2.35|0|2250
A|NAK|20260126|09:30:10.087083|S|2250|2.35|0|2250
A|NAK|20260126|09:30:10.087482|S|1687|2.35|0|1687
A|NAK|20260126|09:30:10.087898|S|1687|2.35|0|1687
A|NAK|20260126|09:30:10.088477|S|2250|2.35|0|2250
A|NAK|20260126|09:30:10.089071|S|2250|2.35|0|2250
A|NAK|20260126|09:30:10.089924|S|2250|2.35|0|2250
A|NAK|20260126|09:30:10.090516|S|1687|2.35|0|1687
A|NAK|20260126|09:30:19.158429|S|600|2.38|0|600
A|NAK|20260126|09:30:19.158429|S|100|2.38|0|100
A|NAK|20260126|09:30:19.158430|S|1700|2.38|0|1700
A|NAK|20260126|09:30:46.476073|S|1600|2.35|0|1600
A|NAK|20260126|09:30:46.476376|S|1600|2.35|0|1600
A|NAK|20260126|09:30:46.476518|S|1600|2.35|0|1600
A|NAK|20260126|09:30:46.941548|S|100|2.39|0|100
A|NAK|20260126|09:30:47.049147|S|100|2.41|0|100
A|NAK|20260126|09:30:47.170819|S|13|2.4|0|13
A|NAK|20260126|09:30:59.332698|S|100|2.43|0|100
A|NAK|20260126|09:30:59.332699|S|700|2.43|0|700
A|NAK|20260126|09:30:59.332701|S|28|2.43|0|28
A|NAK|20260126|09:30:59.332710|S|872|2.43|0|872
A|NAK|20260126|09:31:03.062850|S|100|2.42|0|100
A|NAK|20260126|09:31:03.063743|S|100|2.41|0|100
A|NAK|20260126|09:31:03.064787|E|500|2.4|0|500
A|NAK|20260126|09:31:03.495400|S|100|2.38|0|100
A|NAK|20260126|09:31:03.495750|S|96|2.39|0|96
A|NAK|20260126|09:31:13.724658|S|200|2.4|0|200
A|NAK|20260126|09:31:13.725258|S|100|2.4|0|100
A|NAK|20260126|09:31:13.726177|S|100|2.4|0|100
A|NAK|20260126|09:31:26.928755|S|300|2.38|0|300
A|NAK|20260126|09:31:26.928755|S|1300|2.38|0|1300
A|NAK|20260126|09:31:26.928755|S|100|2.38|0|100
A|NAK|20260126|09:31:26.933246|S|100|2.37|0|100
A|NAK|20260126|09:31:28.746763|S|3|2.36|0|3
A|NAK|20260126|09:31:29.871403|S|497|2.36|0|497
A|NAK|20260126|09:31:29.871403|S|3|2.36|0|3
A|NAK|20260126|09:31:45.338466|S|100|2.38|0|100
A|NAK|20260126|09:31:45.338789|S|100|2.39|0|100
A|NAK|20260126|09:31:48.865905|S|100|2.4|0|100
A|NAK|20260126|09:31:48.866163|S|300|2.41|0|300
A|NAK|20260126|09:31:48.866163|S|100|2.41|0|100
A|NAK|20260126|09:31:48.866163|S|1700|2.41|0|1700
A|NAK|20260126|09:31:51.485390|S|1|2.43|0|1
A|NAK|20260126|09:31:54.128794|S|300|2.435|0|300
A|NAK|20260126|09:31:54.128794|S|9|2.43|0|9
A|NAK|20260126|09:31:54.130057|S|300|2.43|0|300
A|NAK|20260126|09:31:54.130359|S|191|2.43|0|191
A|NAK|20260126|09:31:54.413853|E|200|2.43|0|200
A|NAK|20260126|09:31:54.413989|S|400|2.43|0|400
A|NAK|20260126|09:32:02.408050|E|100|2.435|0|100
A|NAK|20260126|09:32:03.036189|S|100|2.44|0|100
A|NAK|20260126|09:32:03.038874|S|500|2.47|0|500
A|NAK|20260126|09:32:03.039135|S|397|2.47|0|397
A|NAK|20260126|09:32:03.039212|S|203|2.47|0|203
A|NAK|20260126|09:32:03.041202|S|500|2.48|0|500
A|NAK|20260126|09:32:13.327241|S|1|2.47|0|1
A|NAK|20260126|09:32:28.015447|S|300|2.49|0|300
A|NAK|20260126|09:32:34.004553|S|500|2.45|0|500
A|NAK|20260126|09:32:37.411382|S|1700|2.45|0|1700
A|NAK|20260126|09:32:37.411382|S|2100|2.46|0|2100
A|NAK|20260126|09:32:37.411383|S|400|2.47|0|400
A|NAK|20260126|09:32:37.411383|S|400|2.47|0|400
A|NAK|20260126|09:32:37.411383|S|1700|2.46|0|1700
A|NAK|20260126|09:32:37.411384|S|1300|2.47|0|1300
A|NAK|20260126|09:32:37.412282|S|100|2.45|0|100
A|NAK|20260126|09:32:37.412282|S|300|2.45|0|300
A|NAK|20260126|09:32:37.425203|S|600|2.48|0|600
A|NAK|20260126|09:32:47.241198|S|10|2.5|0|10
A|NAK|20260126|09:32:47.241198|S|1000|2.5|0|1000
A|NAK|20260126|09:32:47.241199|S|1700|2.5|0|1700
A|NAK|20260126|09:32:58.927325|S|500|2.5|0|500
A|NAK|20260126|09:32:58.927325|S|300|2.5|0|300
A|NAK|20260126|09:32:58.928031|S|600|2.51|0|600
A|NAK|20260126|09:32:58.938000|S|600|2.53|0|600
A|NAK|20260126|09:32:58.938002|S|500|2.54|0|500
A|NAK|20260126|09:32:58.938002|S|1700|2.54|0|1700
A|NAK|20260126|09:32:58.938008|S|400|2.55|0|400
A|NAK|20260126|09:32:58.938008|S|1700|2.55|0|1700
A|NAK|20260126|09:32:58.938008|E|20|2.55|0|20
A|NAK|20260126|09:32:58.964606|S|400|2.54|0|400
A|NAK|20260126|09:33:09.423520|S|1100|2.49|0|1100
A|NAK|20260126|09:33:13.883575|S|500|2.5|0|500
A|NAK|20260126|09:33:13.886559|S|400|2.54|0|400
A|NAK|20260126|09:33:15.802929|S|200|2.49|0|200
A|NAK|20260126|09:33:20.894785|S|200|2.51|0|200
A|NAK|20260126|09:33:30.397594|S|70|2.47|0|70
A|NAK|20260126|09:33:46.606271|S|100|2.49|0|100
A|NAK|20260126|09:33:59.340118|S|50|2.49|0|50
A|NAK|20260126|09:34:10.561348|E|400|2.48|0|400
A|NAK|20260126|09:34:16.834134|S|100|2.44|0|100
A|NAK|20260126|09:34:16.834218|S|600|2.44|0|600
A|NAK|20260126|09:34:16.834218|S|100|2.44|0|100
A|NAK|20260126|09:34:18.199557|S|100|2.45|0|100
A|NAK|20260126|09:34:28.780171|S|100|2.44|0|100
A|NAK|20260126|09:34:33.249410|S|600|2.46|0|600
A|NAK|20260126|09:34:33.249410|S|100|2.46|0|100
A|NAK|20260126|09:34:39.844084|S|100|2.44|0|100
A|NAK|20260126|09:34:39.885257|S|100|2.44|0|100
A|NAK|20260126|09:34:49.171038|S|25|2.43|0|25
A|NAK|20260126|09:34:49.171038|S|100|2.43|0|100
A|NAK|20260126|09:34:49.171038|S|100|2.43|0|100
A|NAK|20260126|09:34:49.171038|S|5|2.43|0|5
A|NAK|20260126|09:34:49.347598|S|100|2.45|0|100
A|NAK|20260126|09:34:53.472531|E|100|2.44|0|100
A|NAK|20260126|09:34:56.803275|S|1995|2.43|0|1995
A|NAK|20260126|09:34:56.803276|S|100|2.43|0|100
A|NAK|20260126|09:34:56.803276|S|100|2.43|0|100
A|NAK|20260126|09:34:57.930690|S|100|2.43|0|100
A|NAK|20260126|09:34:58.022196|S|100|2.43|0|100
A|NAK|20260126|09:34:58.022221|S|100|2.43|0|100
A|NAK|20260126|09:34:58.022221|S|1599|2.43|0|1599
A|NAK|20260126|09:35:08.635775|S|100|2.41|0|100
A|NAK|20260126|09:35:17.985468|S|1456|2.4|0|1456
A|NAK|20260126|09:35:17.985468|S|500|2.4|0|500
A|NAK|20260126|09:35:19.243395|S|100|2.39|0|100
A|NAK|20260126|09:36:04.193371|S|100|2.37|0|100
A|NAK|20260126|09:36:09.524571|S|100|2.38|0|100
A|NAK|20260126|09:36:19.528908|E|100|2.37|0|100
A|NAK|20260126|09:36:19.528909|E|700|2.37|0|700
A|NAK|20260126|09:36:19.528932|E|300|2.36|0|300
A|NAK|20260126|09:36:19.528932|E|100|2.36|0|100
A|NAK|20260126|09:36:20.485981|S|400|2.37|0|400
A|NAK|20260126|09:36:23.044589|S|900|2.36|0|900
A|NAK|20260126|09:36:23.044589|S|100|2.36|0|100
A|NAK|20260126|09:36:23.048347|S|400|2.36|0|400
A|NAK|20260126|09:36:24.764347|S|1297|2.35|0|1297
A|NAK|20260126|09:36:24.764347|S|100|2.35|0|100
A|NAK|20260126|09:36:24.764347|S|1377|2.35|0|1377
A|NAK|20260126|09:36:24.764458|S|2250|2.35|0|2250
A|NAK|20260126|09:36:24.764673|S|1477|2.35|0|1477
A|NAK|20260126|09:36:24.764822|S|1477|2.35|0|1477
A|NAK|20260126|09:36:24.764869|S|2250|2.35|0|2250
A|NAK|20260126|09:36:24.765072|S|2250|2.35|0|2250
A|NAK|20260126|09:36:31.748104|S|300|2.35|0|300
A|NAK|20260126|09:36:31.748105|S|500|2.35|0|500
A|NAK|20260126|09:36:44.501852|S|100|2.35|0|100
A|NAK|20260126|09:37:37.440211|S|100|2.36|0|100
A|NAK|20260126|09:37:44.224239|S|1700|2.38|0|1700
A|NAK|20260126|09:37:56.381090|S|100|2.4|0|100
A|NAK|20260126|09:37:56.381091|S|1600|2.4|0|1600
A|NAK|20260126|09:38:17.338486|S|886|2.4|0|886
A|NAK|20260126|09:38:18.428965|S|257|2.4|0|257
A|NAK|20260126|09:38:18.428965|S|100|2.4|0|100
A|NAK|20260126|09:38:18.429017|S|843|2.4|0|843
A|NAK|20260126|09:39:57.614147|S|100|2.4|0|100
A|NAK|20260126|09:40:04.090785|S|3625|2.42|0|3625
A|NAK|20260126|09:40:04.090785|S|700|2.42|0|700
A|NAK|20260126|09:40:04.090786|S|600|2.42|0|600
A|NAK|20260126|09:40:14.673978|S|1600|2.42|0|1600
A|NAK|20260126|09:40:19.704659|S|100|2.43|0|100
A|NAK|20260126|09:40:20.943000|S|41|2.43|0|41
A|NAK|20260126|09:40:21.067546|S|100|2.43|0|100
A|NAK|20260126|09:40:42.657059|S|600|2.44|0|600
A|NAK|20260126|09:40:45.776912|S|1700|2.45|0|1700
A|NAK|20260126|09:40:51.450362|S|100|2.46|0|100
A|NAK|20260126|09:40:59.153036|S|100|2.44|0|100
A|NAK|20260126|09:41:22.410452|E|200|2.46|0|200
A|NAK|20260126|09:41:22.413119|S|100|2.46|0|100
A|NAK|20260126|09:41:35.596380|S|100|2.46|0|100
A|NAK|20260126|09:41:35.596380|S|300|2.46|0|300
A|NAK|20260126|09:42:17.936769|S|1692|2.48|0|1692
A|NAK|20260126|09:42:44.883085|S|400|2.48|0|400
A|NAK|20260126|09:42:45.027487|S|40|2.49|0|40
A|NAK|20260126|09:42:45.893834|S|1500|2.49|0|1500
A|NAK|20260126|09:42:50.354812|S|19177|2.5|0|19177
A|NAK|20260126|09:43:03.520234|E|100|2.51|0|100
A|NAK|20260126|09:43:03.520234|E|100|2.51|0|100
A|NAK|20260126|09:43:03.520234|E|100|2.51|0|100
A|NAK|20260126|09:43:21.674712|S|100|2.5|0|100
A|NAK|20260126|09:43:21.674712|S|3000|2.5|0|3000
A|NAK|20260126|09:43:21.681177|S|200|2.49|0|200
A|NAK|20260126|09:43:21.681177|S|600|2.49|0|600
A|NAK|20260126|09:43:25.767298|E|376|2.485|0|376
A|NAK|20260126|09:43:25.767299|E|100|2.48|0|100
A|NAK|20260126|09:43:25.767299|E|4624|2.48|0|4624
A|NAK|20260126|09:43:25.767316|E|376|2.48|0|376
A|NAK|20260126|09:43:25.767316|E|100|2.47|0|100
A|NAK|20260126|09:43:25.767316|E|624|2.47|0|624
A|NAK|20260126|09:43:31.001138|S|700|2.48|0|700
A|NAK|20260126|09:43:31.001139|S|1000|2.48|0|1000
A|NAK|20260126|09:43:31.009216|S|400|2.49|0|400
A|NAK|20260126|09:43:50.521796|E|100|2.45|0|100
A|NAK|20260126|09:43:50.671446|E|100|2.45|0|100
A|NAK|20260126|09:43:53.238343|S|1700|2.45|0|1700
A|NAK|20260126|09:47:08.038438|S|363|2.46|0|363
A|NAK|20260126|09:47:27.114422|S|900|2.49|0|900
A|NAK|20260126|09:47:27.114422|S|800|2.49|0|800
A|NAK|20260126|09:48:49.057652|S|300|2.49|0|300
A|NAK|20260126|09:48:49.057652|S|262|2.49|0|262
A|NAK|20260126|09:48:51.983598|S|423|2.49|0|423
A|NAK|20260126|09:49:18.308589|S|1|2.475|0|1
A|NAK|20260126|09:49:19.451100|S|375|2.475|0|375
A|NAK|20260126|09:51:31.029812|S|34|2.485|0|34
A|NAK|20260126|09:52:22.128889|S|1185|2.49|0|1185
A|NAK|20260126|09:52:40.662948|S|320|2.485|0|320
A|NAK|20260126|09:52:40.938841|S|151|2.485|0|151
A|NAK|20260126|09:53:57.209644|S|29|2.47|0|29
A|NAK|20260126|09:53:57.209644|S|471|2.465|0|471
A|NAK|20260126|09:55:18.093161|S|100|2.46|0|100
A|NAK|20260126|09:55:34.414963|S|100|2.46|0|100
A|NAK|20260126|09:55:34.414963|S|100|2.46|0|100
A|NAK|20260126|09:55:37.398258|S|2800|2.46|0|2800
A|NAK|20260126|09:55:40.767669|S|100|2.47|0|100
A|NAK|20260126|09:55:40.767669|S|471|2.465|0|471
A|NAK|20260126|09:55:40.767669|S|100|2.47|0|100
A|NAK|20260126|09:55:40.767670|S|29|2.47|0|29
A|NAK|20260126|09:55:40.772814|S|100|2.48|0|100
A|NAK|20260126|09:55:48.530324|S|471|2.485|0|471
A|NAK|20260126|09:55:58.929683|S|2900|2.49|0|2900
A|NAK|20260126|09:56:30.650548|S|100|2.48|0|100
A|NAK|20260126|09:56:50.331358|S|800|2.47|0|800
A|NAK|20260126|09:56:50.331358|S|400|2.47|0|400
A|NAK|20260126|09:56:50.331359|S|700|2.47|0|700
A|NAK|20260126|09:57:06.780866|S|1100|2.47|0|1100
A|NAK|20260126|09:57:06.780867|S|1000|2.47|0|1000
A|NAK|20260126|09:58:02.751412|S|100|2.47|0|100
A|NAK|20260126|09:58:11.153587|S|100|2.48|0|100
A|NAK|20260126|09:58:11.153587|S|2900|2.48|0|2900
A|NAK|20260126|09:58:56.163743|S|2900|2.49|0|2900
A|NAK|20260126|09:58:56.163743|S|100|2.49|0|100
A|NAK|20260126|09:59:13.208046|S|100|2.48|0|100
A|NAK|20260126|10:00:09.443714|S|30|2.46|0|30
A|NAK|20260126|10:00:09.443714|S|100|2.46|0|100
A|NAK|20260126|10:00:09.443714|S|278|2.46|0|278
A|NAK|20260126|10:00:20.621961|S|1000|2.45|0|1000
A|NAK|20260126|10:00:20.621962|S|100|2.45|0|100
A|NAK|20260126|10:00:20.621962|S|300|2.45|0|300
A|NAK|20260126|10:00:20.621962|S|1000|2.45|0|1000
A|NAK|20260126|10:00:20.621962|S|100|2.45|0|100
A|NAK|20260126|10:00:20.621964|S|250|2.45|0|250
A|NAK|20260126|10:00:20.621964|S|30|2.45|0|30
A|NAK|20260126|10:00:20.621964|S|1200|2.45|0|1200
A|NAK|20260126|10:00:20.629061|S|100|2.45|0|100
A|NAK|20260126|10:00:20.629061|S|1100|2.45|0|1100
A|NAK|20260126|10:00:24.371510|S|100|2.45|0|100
A|NAK|20260126|10:00:24.633402|S|100|2.46|0|100
A|NAK|20260126|10:00:24.633403|S|2500|2.46|0|2500
A|NAK|20260126|10:00:33.445734|S|100|2.45|0|100
A|NAK|20260126|10:00:46.553455|S|100|2.46|0|100
A|NAK|20260126|10:01:10.570667|S|400|2.45|0|400
A|NAK|20260126|10:01:10.570667|S|100|2.45|0|100
A|NAK|20260126|10:01:10.570667|S|30|2.45|0|30
A|NAK|20260126|10:01:13.105919|S|100|2.45|0|100
A|NAK|20260126|10:01:21.959357|S|100|2.47|0|100
A|NAK|20260126|10:01:36.517162|S|1|2.47|0|1
A|NAK|20260126|10:02:34.225711|S|203|2.46|0|203
A|NAK|20260126|10:02:34.225711|S|100|2.46|0|100
A|NAK|20260126|10:02:39.180219|S|1100|2.45|0|1100
A|NAK|20260126|10:02:39.180321|S|100|2.45|0|100
A|NAK|20260126|10:02:49.762475|S|100|2.44|0|100
A|NAK|20260126|10:02:49.762475|S|10|2.44|0|10
A|NAK|20260126|10:02:49.762475|S|100|2.44|0|100
A|NAK|20260126|10:02:49.762476|S|100|2.44|0|100
A|NAK|20260126|10:03:05.397130|S|100|2.44|0|100
A|NAK|20260126|10:03:05.397130|E|30|2.44|0|30
A|NAK|20260126|10:03:14.049889|S|172|2.44|0|172
A|NAK|20260126|10:03:53.301848|S|1|2.43|0|1
A|NAK|20260126|10:03:53.301849|S|100|2.43|0|100
A|NAK|20260126|10:03:53.301849|S|150|2.43|0|150
A|NAK|20260126|10:04:18.761891|S|1|2.425|0|1
A|NAK|20260126|10:04:32.942414|S|100|2.43|0|100
A|NAK|20260126|10:04:50.492423|S|100|2.43|0|100
A|NAK|20260126|10:05:24.187952|S|1000|2.42|0|1000
A|NAK|20260126|10:05:24.187952|S|1000|2.42|0|1000
A|NAK|20260126|10:05:24.187953|S|1700|2.42|0|1700
A|NAK|20260126|10:05:24.187953|S|100|2.42|0|100
A|NAK|20260126|10:05:24.187953|S|500|2.42|0|500
A|NAK|20260126|10:05:24.187954|S|1600|2.42|0|1600
A|NAK|20260126|10:05:24.187955|S|2900|2.42|0|2900
A|NAK|20260126|10:05:27.441751|S|100|2.42|0|100
A|NAK|20260126|10:05:33.128950|S|100|2.43|0|100
A|NAK|20260126|10:05:33.128950|S|80|2.43|0|80
A|NAK|20260126|10:05:33.128950|S|100|2.43|0|100
A|NAK|20260126|10:05:34.142940|S|13|2.44|0|13
A|NAK|20260126|10:05:35.023527|S|1500|2.44|0|1500
A|NAK|20260126|10:05:35.023527|S|100|2.44|0|100
A|NAK|20260126|10:06:08.742701|S|100|2.45|0|100
A|NAK|20260126|10:06:09.272194|S|28|2.455|0|28
A|NAK|20260126|10:06:21.630814|S|47|2.45|0|47
A|NAK|20260126|10:06:21.630814|S|100|2.45|0|100
A|NAK|20260126|10:06:21.630814|S|500|2.45|0|500
A|NAK|20260126|10:06:24.394214|S|900|2.44|0|900
A|NAK|20260126|10:06:36.075248|S|1|2.435|0|1
A|NAK|20260126|10:09:37.874346|S|922|2.445|0|922
A|NAK|20260126|10:09:37.874347|S|500|2.445|0|500
A|NAK|20260126|10:09:37.883493|S|100|2.45|0|100
A|NAK|20260126|10:10:31.613396|S|5187|2.46|0|5187
A|NAK|20260126|10:10:31.613397|S|100|2.46|0|100
A|NAK|20260126|10:10:31.613399|S|3000|2.46|0|3000
A|NAK|20260126|10:10:31.613399|S|2900|2.46|0|2900
A|NAK|20260126|10:13:56.782466|S|100|2.46|0|100
A|NAK|20260126|10:13:56.782466|S|2000|2.46|0|2000
A|NAK|20260126|10:13:56.782466|S|900|2.46|0|900
A|NAK|20260126|10:13:56.782466|S|100|2.46|0|100
A|NAK|20260126|10:15:19.883136|S|922|2.465|0|922
A|NAK|20260126|10:15:19.884382|S|922|2.465|0|922
A|NAK|20260126|10:15:19.884977|S|922|2.465|0|922
A|NAK|20260126|10:15:40.909988|S|849|2.46|0|849
A|NAK|20260126|10:15:40.909988|S|900|2.46|0|900
A|NAK|20260126|10:15:40.909989|S|330|2.46|0|330
A|NAK|20260126|10:15:48.635542|S|800|2.46|0|800
A|NAK|20260126|10:15:50.410363|S|1|2.465|0|1
A|NAK|20260126|10:16:16.754710|S|100|2.47|0|100
A|NAK|20260126|10:16:16.754711|S|359|2.47|0|359
A|NAK|20260126|10:16:16.754741|S|941|2.47|0|941
A|NAK|20260126|10:17:47.225596|S|1450|2.475|0|1450
A|NAK|20260126|10:18:00.903566|S|18794|2.48|0|18794
A|NAK|20260126|10:18:00.903604|S|17206|2.48|0|17206
A|NAK|20260126|10:18:00.903605|S|32958|2.48|0|32958
A|NAK|20260126|10:18:39.927976|S|6999|2.49|0|6999
A|NAK|20260126|10:18:39.927976|S|100|2.49|0|100
A|NAK|20260126|10:18:39.927976|S|3200|2.49|0|3200
A|NAK|20260126|10:18:39.927977|S|50|2.49|0|50
A|NAK|20260126|10:18:41.915327|S|100|2.5|0|100
A|NAK|20260126|10:18:41.915327|S|195|2.5|0|195
A|NAK|20260126|10:18:41.915328|S|3|2.5|0|3
A|NAK|20260126|10:18:41.915328|S|500|2.5|0|500
A|NAK|20260126|10:18:41.915328|S|100|2.5|0|100
A|NAK|20260126|10:18:41.915329|S|1|2.5|0|1
A|NAK|20260126|10:18:41.915329|S|400|2.5|0|400
A|NAK|20260126|10:18:51.829627|S|1200|2.52|0|1200
A|NAK|20260126|10:18:51.829628|S|1|2.52|0|1
A|NAK|20260126|10:18:51.829628|S|900|2.52|0|900
A|NAK|20260126|10:18:54.007774|S|100|2.53|0|100
A|NAK|20260126|10:18:54.007774|S|300|2.53|0|300
A|NAK|20260126|10:18:54.007774|S|500|2.53|0|500
A|NAK|20260126|10:18:54.007775|S|10450|2.53|0|10450
A|NAK|20260126|10:19:28.928924|S|100|2.53|0|100
A|NAK|20260126|10:20:01.343783|S|400|2.53|0|400
A|NAK|20260126|10:22:56.885777|S|1450|2.495|0|1450
A|NAK|20260126|10:22:56.919405|S|2600|2.5|0|2600
A|NAK|20260126|10:22:56.919405|S|100|2.5|0|100
A|NAK|20260126|10:22:56.919406|S|200|2.5|0|200
A|NAK|20260126|10:22:57.186531|S|100|2.51|0|100
A|NAK|20260126|10:23:14.017589|S|2|2.505|0|2
A|NAK|20260126|10:23:22.242237|S|100|2.51|0|100
A|NAK|20260126|10:23:30.110743|S|100|2.51|0|100
A|NAK|20260126|10:24:32.646099|S|100|2.52|0|100
A|NAK|20260126|10:25:07.216586|S|400|2.52|0|400
A|NAK|20260126|10:25:07.216586|S|100|2.52|0|100
A|NAK|20260126|10:25:07.216587|S|500|2.52|0|500
A|NAK|20260126|10:25:23.641756|S|20|2.51|0|20
A|NAK|20260126|10:25:23.641756|S|400|2.51|0|400
A|NAK|20260126|10:25:23.641756|S|1030|2.51|0|1030
A|NAK|20260126|10:26:50.528158|S|100|2.5|0|100
A|NAK|20260126|10:26:50.528159|S|734|2.5|0|734
A|NAK|20260126|10:26:50.528236|S|716|2.5|0|716
A|NAK|20260126|10:26:50.528236|S|200|2.5|0|200
A|NAK|20260126|10:27:18.720280|S|100|2.5|0|100
A|NAK|20260126|10:27:18.720280|S|30|2.5|0|30
A|NAK|20260126|10:27:18.720280|S|30|2.5|0|30
A|NAK|20260126|10:27:18.720281|S|200|2.5|0|200
A|NAK|20260126|10:27:18.720281|S|30|2.5|0|30
A|NAK|20260126|10:27:18.720281|S|385|2.5|0|385
A|NAK|20260126|10:27:47.874911|S|30|2.5|0|30
A|NAK|20260126|10:27:47.874912|S|30|2.5|0|30
A|NAK|20260126|10:27:47.874912|S|30|2.5|0|30
A|NAK|20260126|10:27:47.874914|S|30|2.5|0|30
A|NAK|20260126|10:27:47.874914|S|100|2.5|0|100
A|NAK|20260126|10:28:43.795893|S|100|2.5|0|100
A|NAK|20260126|10:30:05.068852|S|100|2.485|0|100
A|NAK|20260126|10:32:06.865787|S|200|2.475|0|200
A|NAK|20260126|10:32:44.159051|S|100|2.47|0|100
A|NAK|20260126|10:33:22.215940|S|951|2.48|0|951
A|NAK|20260126|10:34:08.897788|S|600|2.46|0|600
A|NAK|20260126|10:34:08.897788|S|100|2.46|0|100
A|NAK|20260126|10:34:08.916400|E|3|2.45|0|3
A|NAK|20260126|10:34:08.916401|E|197|2.45|0|197
A|NAK|20260126|10:34:08.920184|E|153|2.45|0|153
A|NAK|20260126|10:34:08.920185|E|847|2.45|0|847
A|NAK|20260126|10:34:09.053012|E|200|2.45|0|200
A|NAK|20260126|10:34:53.333433|S|500|2.425|0|500
A|NAK|20260126|10:35:19.810310|S|100|2.42|0|100
A|NAK|20260126|10:35:31.324927|S|100|2.43|0|100
A|NAK|20260126|10:35:31.324927|S|300|2.43|0|300
A|NAK|20260126|10:35:45.879124|S|100|2.44|0|100
A|NAK|20260126|10:35:45.879124|S|700|2.44|0|700
A|NAK|20260126|10:36:37.611400|S|400|2.445|0|400
A|NAK|20260126|10:36:37.614398|S|100|2.45|0|100
A|NAK|20260126|10:36:37.614398|S|349|2.45|0|349
A|NAK|20260126|10:36:37.614399|S|30|2.45|0|30
A|NAK|20260126|10:36:37.614400|S|30|2.45|0|30
A|NAK|20260126|10:37:09.653979|S|100|2.46|0|100
A|NAK|20260126|10:37:09.653980|S|496|2.46|0|496
A|NAK|20260126|10:37:09.654005|S|4|2.46|0|4
A|NAK|20260126|10:37:21.969868|S|149|2.46|0|149
A|NAK|20260126|10:37:21.969868|S|100|2.46|0|100
A|NAK|20260126|10:37:21.969869|S|200|2.46|0|200
A|NAK|20260126|10:37:21.969869|S|600|2.46|0|600
A|NAK|20260126|10:37:21.969869|S|100|2.46|0|100
A|NAK|20260126|10:37:21.969870|S|1700|2.46|0|1700
A|NAK|20260126|10:37:21.969871|S|1200|2.46|0|1200
A|NAK|20260126|10:37:21.969871|S|30|2.46|0|30
A|NAK|20260126|10:37:21.969871|S|100|2.46|0|100
A|NAK|20260126|10:37:22.296101|S|350|2.455|0|350
A|NAK|20260126|10:37:22.296112|S|1100|2.455|0|1100
A|NAK|20260126|10:37:23.046039|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046040|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046040|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046040|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046041|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046043|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046043|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046043|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046043|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046044|S|2300|2.45|0|2300
A|NAK|20260126|10:37:23.046044|S|30|2.45|0|30
A|NAK|20260126|10:37:23.046044|S|30|2.45|0|30
A|NAK|20260126|10:37:24.601627|S|100|2.45|0|100
A|NAK|20260126|10:37:29.106205|S|100|2.45|0|100
A|NAK|20260126|10:38:19.050166|S|100|2.45|0|100
A|NAK|20260126|10:39:24.955751|S|100|2.45|0|100
A|NAK|20260126|10:39:24.955751|S|30|2.45|0|30
A|NAK|20260126|10:39:24.955751|S|300|2.45|0|300
A|NAK|20260126|10:40:16.037662|S|100|2.46|0|100
A|NAK|20260126|10:40:16.037662|S|30|2.46|0|30
A|NAK|20260126|10:40:16.037662|S|30|2.46|0|30
A|NAK|20260126|10:41:14.522084|S|100|2.43|0|100
A|NAK|20260126|10:41:57.558035|S|200|2.43|0|200
A|NAK|20260126|10:41:57.558035|S|100|2.43|0|100
A|NAK|20260126|10:42:02.210922|S|100|2.43|0|100
A|NAK|20260126|10:42:45.878769|S|30|2.44|0|30
A|NAK|20260126|10:42:45.878769|S|100|2.44|0|100
A|NAK|20260126|10:42:45.878770|S|30|2.44|0|30
A|NAK|20260126|10:42:45.878770|E|30|2.44|0|30
A|NAK|20260126|10:42:54.353124|S|100|2.45|0|100
A|NAK|20260126|10:42:54.353125|S|700|2.45|0|700
A|NAK|20260126|10:43:47.490719|S|100|2.45|0|100
A|NAK|20260126|10:43:49.660247|S|100|2.43|0|100
A|NAK|20260126|10:43:51.768083|S|1|2.44|0|1
A|NAK|20260126|10:43:52.785772|S|100|2.44|0|100
A|NAK|20260126|10:43:52.785773|S|100|2.44|0|100
A|NAK|20260126|10:44:32.773836|S|100|2.44|0|100
A|NAK|20260126|10:45:05.050934|S|500|2.44|0|500
A|NAK|20260126|10:45:05.050934|S|100|2.44|0|100
A|NAK|20260126|10:45:45.094046|S|100|2.44|0|100
A|NAK|20260126|10:48:04.068801|S|100|2.44|0|100
A|NAK|20260126|10:48:04.068801|S|900|2.44|0|900
A|NAK|20260126|10:48:04.370442|S|331|2.44|0|331
A|NAK|20260126|10:48:32.779641|S|2600|2.44|0|2600
A|NAK|20260126|10:48:32.779641|S|100|2.44|0|100
A|NAK|20260126|10:48:32.779642|S|200|2.44|0|200
A|NAK|20260126|10:49:49.691260|S|784|2.445|0|784
A|NAK|20260126|10:49:49.704792|S|616|2.445|0|616
A|NAK|20260126|10:49:49.705409|S|168|2.445|0|168
A|NAK|20260126|10:49:49.709733|S|236|2.445|0|236
A|NAK|20260126|10:49:49.710336|S|314|2.445|0|314
A|NAK|20260126|10:50:05.449405|S|200|2.45|0|200
A|NAK|20260126|10:50:38.294864|S|1863|2.46|0|1863
A|NAK|20260126|10:50:38.294864|S|100|2.46|0|100
A|NAK|20260126|10:50:38.294865|S|100|2.46|0|100
A|NAK|20260126|10:53:46.232872|S|1400|2.45|0|1400
A|NAK|20260126|10:53:46.233269|S|400|2.445|0|400
A|NAK|20260126|10:54:28.161044|S|300|2.46|0|300
A|NAK|20260126|10:55:19.056598|S|1000|2.47|0|1000
A|NAK|20260126|10:55:19.056598|S|100|2.47|0|100
A|NAK|20260126|10:55:19.056598|S|100|2.47|0|100
A|NAK|20260126|10:55:19.056598|S|600|2.47|0|600
A|NAK|20260126|10:55:19.057318|S|100|2.48|0|100
A|NAK|20260126|10:55:19.057318|S|100|2.48|0|100
A|NAK|20260126|10:55:19.057319|S|1000|2.48|0|1000
A|NAK|20260126|10:55:19.060371|S|1|2.49|0|1
A|NAK|20260126|10:55:19.060372|S|499|2.49|0|499
A|NAK|20260126|10:55:58.501926|S|100|2.47|0|100
A|NAK|20260126|10:59:32.013648|S|200|2.45|0|200
A|NAK|20260126|10:59:32.013649|S|169|2.45|0|169
A|NAK|20260126|11:00:45.250008|S|200|2.45|0|200
A|NAK|20260126|11:00:45.250008|S|200|2.45|0|200
A|NAK|20260126|11:00:53.280659|S|1|2.46|0|1
A|NAK|20260126|11:01:53.738856|S|400|2.46|0|400
A|NAK|20260126|11:01:53.738856|S|100|2.46|0|100
A|NAK|20260126|11:02:16.506182|S|1800|2.48|0|1800
A|NAK|20260126|11:02:16.506631|S|200|2.485|0|200
A|NAK|20260126|11:02:16.792480|S|200|2.48|0|200
A|NAK|20260126|11:02:22.896660|S|2900|2.49|0|2900
A|NAK|20260126|11:02:22.896660|S|4100|2.49|0|4100
A|NAK|20260126|11:02:37.271392|S|100|2.5|0|100
A|NAK|20260126|11:02:37.271393|S|100|2.5|0|100
A|NAK|20260126|11:02:37.271393|S|1346|2.5|0|1346
A|NAK|20260126|11:03:38.447055|E|10|2.5|0|10
A|NAK|20260126|11:03:38.447055|E|162|2.5|0|162
A|NAK|20260126|11:06:50.508555|S|1200|2.49|0|1200
A|NAK|20260126|11:08:12.774098|S|200|2.49|0|200
A|NAK|20260126|11:08:12.774098|S|30|2.49|0|30
A|NAK|20260126|11:08:12.774098|S|54|2.49|0|54
A|NAK|20260126|11:08:12.774098|S|181|2.49|0|181
A|NAK|20260126|11:08:12.774099|S|300|2.49|0|300
A|NAK|20260126|11:10:03.836741|S|900|2.48|0|900
A|NAK|20260126|11:10:03.836741|S|1000|2.48|0|1000
A|NAK|20260126|11:10:03.836742|S|1900|2.48|0|1900
A|NAK|20260126|11:13:19.771519|S|577|2.49|0|577
A|NAK|20260126|11:13:19.771519|S|700|2.49|0|700
A|NAK|20260126|11:13:19.771520|S|200|2.49|0|200
A|NAK|20260126|11:13:19.771521|S|2200|2.49|0|2200
A|NAK|20260126|11:13:19.771522|S|300|2.49|0|300
A|NAK|20260126|11:13:19.771522|S|2900|2.49|0|2900
A|NAK|20260126|11:13:19.771522|S|1800|2.49|0|1800
A|NAK|20260126|11:13:19.771523|S|600|2.49|0|600
A|NAK|20260126|11:13:19.771523|S|200|2.49|0|200
A|NAK|20260126|11:13:19.777506|S|400|2.495|0|400
A|NAK|20260126|11:13:19.777555|S|400|2.495|0|400
A|NAK|20260126|11:13:20.743763|S|723|2.5|0|723
A|NAK|20260126|11:16:46.607094|S|200|2.51|0|200
A|NAK|20260126|11:16:46.607095|S|2800|2.51|0|2800
A|NAK|20260126|11:16:46.607096|S|100|2.51|0|100
A|NAK|20260126|11:16:46.607096|S|2700|2.51|0|2700
A|NAK|20260126|11:16:53.655560|S|200|2.51|0|200
A|NAK|20260126|11:16:53.655560|S|274|2.51|0|274
A|NAK|20260126|11:16:53.655560|S|20|2.51|0|20
A|NAK|20260126|11:16:55.344915|S|600|2.51|0|600
A|NAK|20260126|11:16:55.344915|S|1100|2.51|0|1100
A|NAK|20260126|11:16:55.344915|S|1800|2.51|0|1800
A|NAK|20260126|11:16:55.344916|S|200|2.51|0|200
A|NAK|20260126|11:16:55.344916|S|100|2.51|0|100
A|NAK|20260126|11:16:55.344917|S|100|2.51|0|100
A|NAK|20260126|11:16:55.344918|S|300|2.51|0|300
A|NAK|20260126|11:16:55.344918|S|2900|2.51|0|2900
A|NAK|20260126|11:16:56.714573|S|751|2.52|0|751
A|NAK|20260126|11:16:56.714573|S|200|2.52|0|200
A|NAK|20260126|11:16:56.714574|S|100|2.52|0|100
A|NAK|20260126|11:16:56.714574|S|100|2.52|0|100
A|NAK|20260126|11:16:56.714574|S|158|2.52|0|158
A|NAK|20260126|11:17:17.766639|E|155|2.525|0|155
A|NAK|20260126|11:17:44.950679|S|600|2.53|0|600
A|NAK|20260126|11:17:44.950679|S|100|2.53|0|100
A|NAK|20260126|11:17:44.950679|S|1592|2.525|0|1592
A|NAK|20260126|11:17:44.950680|S|200|2.53|0|200
A|NAK|20260126|11:17:44.950681|S|100|2.53|0|100
A|NAK|20260126|11:17:44.950682|S|100|2.53|0|100
A|NAK|20260126|11:17:44.950682|S|700|2.53|0|700
A|NAK|20260126|11:17:44.950682|S|100|2.53|0|100
A|NAK|20260126|11:17:51.072935|S|100|2.54|0|100
A|NAK|20260126|11:18:03.691567|S|285|2.515|0|285
A|NAK|20260126|11:18:03.692201|S|158|2.515|0|158
A|NAK|20260126|11:18:06.778633|S|105|2.515|0|105
A|NAK|20260126|11:18:11.973006|S|1|2.515|0|1
A|NAK|20260126|11:18:19.573850|S|200|2.51|0|200
A|NAK|20260126|11:18:19.573850|S|100|2.51|0|100
A|NAK|20260126|11:19:04.200746|S|1997|2.52|0|1997
A|NAK|20260126|11:19:04.200746|S|100|2.52|0|100
A|NAK|20260126|11:21:17.529067|S|100|2.52|0|100
A|NAK|20260126|11:23:17.371078|S|1|2.515|0|1
A|NAK|20260126|11:23:36.760888|S|400|2.495|0|400
A|NAK|20260126|11:23:36.760933|S|400|2.495|0|400
A|NAK|20260126|11:24:18.515293|S|200|2.46|0|200
A|NAK|20260126|11:26:14.394315|S|200|2.45|0|200
A|NAK|20260126|11:27:06.140834|S|200|2.46|0|200
A|NAK|20260126|11:27:23.310871|S|100|2.46|0|100
A|NAK|20260126|11:28:16.254815|S|200|2.45|0|200
A|NAK|20260126|11:28:33.499462|S|590|2.45|0|590
A|NAK|20260126|11:28:45.112351|S|400|2.44|0|400
A|NAK|20260126|11:29:21.343470|S|200|2.42|0|200
A|NAK|20260126|11:29:21.348511|S|600|2.43|0|600
A|NAK|20260126|11:29:21.348511|S|200|2.43|0|200
A|NAK|20260126|11:29:32.216846|S|1000|2.44|0|1000
A|NAK|20260126|11:32:20.723620|S|40000|2.42|0|40000
A|NAK|20260126|11:34:35.384985|S|150|2.425|0|150
A|NAK|20260126|11:36:17.232881|S|200|2.44|0|200
A|NAK|20260126|11:41:40.582274|S|100|2.45|0|100
A|NAK|20260126|11:41:40.582276|S|2000|2.45|0|2000
A|NAK|20260126|11:41:40.582276|S|2900|2.45|0|2900
A|NAK|20260126|11:41:40.582276|S|300|2.45|0|300
A|NAK|20260126|11:41:46.506762|S|100|2.46|0|100
A|NAK|20260126|11:42:18.438003|S|400|2.47|0|400
A|NAK|20260126|11:42:48.503834|S|100|2.47|0|100
A|NAK|20260126|11:43:32.589062|S|200|2.48|0|200
A|NAK|20260126|11:43:32.589063|S|100|2.48|0|100
A|NAK|20260126|11:43:32.589276|S|100|2.48|0|100
A|NAK|20260126|11:45:31.104304|S|100|2.49|0|100
A|NAK|20260126|11:45:31.104305|S|100|2.49|0|100
A|NAK|20260126|11:51:46.779903|S|6481|2.5|0|6481
A|NAK|20260126|11:51:46.779922|S|11397|2.5|0|11397
A|NAK|20260126|11:51:46.779949|S|13116|2.5|0|13116
A|NAK|20260126|11:51:46.779949|S|300|2.5|0|300
A|NAK|20260126|11:53:02.386444|S|450|2.5|0|450
A|NAK|20260126|11:53:02.386444|S|100|2.5|0|100
A|NAK|20260126|11:53:02.386445|S|100|2.5|0|100
A|NAK|20260126|11:53:48.874542|S|2000|2.51|0|2000
A|NAK|20260126|11:53:48.874543|S|100|2.51|0|100
A|NAK|20260126|11:53:48.874544|S|100|2.51|0|100
A|NAK|20260126|11:54:03.045990|S|5|2.52|0|5
A|NAK|20260126|11:54:03.049929|S|400|2.525|0|400
A|NAK|20260126|11:54:09.560487|S|400|2.53|0|400
A|NAK|20260126|11:54:09.560487|S|894|2.525|0|894
A|NAK|20260126|11:54:09.560488|S|2506|2.53|0|2506
A|NAK|20260126|11:54:09.560542|S|594|2.53|0|594
A|NAK|20260126|11:54:09.560542|S|100|2.53|0|100
A|NAK|20260126|11:54:26.860594|S|200|2.54|0|200
A|NAK|20260126|11:54:27.315035|S|900|2.54|0|900
A|NAK|20260126|11:56:11.881560|E|3300|2.54|0|3300
A|NAK|20260126|11:56:11.881560|E|400|2.54|0|400
A|NAK|20260126|11:56:11.881561|E|100|2.54|0|100
A|NAK|20260126|11:57:36.986283|S|625|2.55|0|625
A|NAK|20260126|11:57:36.986283|S|1000|2.55|0|1000
A|NAK|20260126|11:57:36.986285|S|180|2.55|0|180
A|NAK|20260126|11:57:36.986285|S|1220|2.55|0|1220
A|NAK|20260126|11:57:36.986286|S|4000|2.55|0|4000
A|NAK|20260126|11:57:36.986287|S|1|2.55|0|1
A|NAK|20260126|11:57:36.986287|S|1000|2.55|0|1000
A|NAK|20260126|11:57:36.986291|S|100|2.55|0|100
A|NAK|20260126|11:57:36.986292|S|2150|2.55|0|2150
A|NAK|20260126|11:57:37.107695|S|1200|2.56|0|1200
A|NAK|20260126|11:58:23.025072|S|2900|2.56|0|2900
A|NAK|20260126|11:58:23.025073|S|14100|2.56|0|14100
A|NAK|20260126|11:58:23.030090|S|300|2.565|0|300
A|NAK|20260126|12:01:39.719864|S|2200|2.55|0|2200
A|NAK|20260126|12:01:50.271651|S|100|2.56|0|100
A|NAK|20260126|12:03:25.111842|S|100|2.57|0|100
A|NAK|20260126|12:03:39.625502|E|330|2.57|0|330
A|NAK|20260126|12:05:06.397247|S|110|2.575|0|110
A|NAK|20260126|12:05:49.790522|E|125|2.59|0|125
A|NAK|20260126|12:05:49.790522|E|50|2.59|0|50
A|NAK|20260126|12:08:18.984066|S|2935|2.58|0|2935
A|NAK|20260126|12:10:31.145854|E|2000|2.57|0|2000
A|NAK|20260126|12:10:31.145855|E|200|2.57|0|200
A|NAK|20260126|12:10:31.145855|E|100|2.57|0|100
A|NAK|20260126|12:10:31.145855|E|300|2.57|0|300
A|NAK|20260126|12:10:31.145855|E|200|2.57|0|200
A|NAK|20260126|12:10:31.145857|E|100|2.57|0|100
A|NAK|20260126|12:10:31.145857|E|100|2.57|0|100
A|NAK|20260126|12:11:41.538689|S|100|2.57|0|100
A|NAK|20260126|12:13:42.400170|S|100|2.58|0|100
A|NAK|20260126|12:13:42.400170|S|100|2.58|0|100
A|NAK|20260126|12:13:42.400171|S|700|2.58|0|700
A|NAK|20260126|12:14:15.005543|S|2800|2.58|0|2800
A|NAK|20260126|12:14:44.686156|S|1400|2.59|0|1400
A|NAK|20260126|12:15:54.059087|S|100|2.59|0|100
A|NAK|20260126|12:16:43.560140|S|100|2.59|0|100
A|NAK|20260126|12:20:29.205907|S|10500|2.6|0|10500
A|NAK|20260126|12:20:29.209241|S|112|2.61|0|112
A|NAK|20260126|12:20:31.205273|S|1100|2.605|0|1100
A|NAK|20260126|12:20:52.590227|S|1000|2.61|0|1000
A|NAK|20260126|12:20:52.590227|S|1|2.61|0|1
A|NAK|20260126|12:20:52.590227|S|388|2.61|0|388
A|NAK|20260126|12:20:52.590227|S|700|2.61|0|700
A|NAK|20260126|12:20:52.590229|S|2900|2.61|0|2900
A|NAK|20260126|12:21:08.482518|S|1000|2.61|0|1000
A|NAK|20260126|12:21:08.482518|S|700|2.61|0|700
A|NAK|20260126|12:21:17.052506|S|1|2.615|0|1
A|NAK|20260126|12:21:25.401087|S|500|2.61|0|500
A|NAK|20260126|12:21:25.401087|S|800|2.61|0|800
A|NAK|20260126|12:21:56.663390|S|100|2.61|0|100
A|NAK|20260126|12:22:47.405659|S|1|2.615|0|1
A|NAK|20260126|12:23:58.581194|S|100|2.62|0|100
A|NAK|20260126|12:23:58.581194|S|100|2.62|0|100
A|NAK|20260126|12:24:05.102958|S|1|2.62|0|1
A|NAK|20260126|12:24:46.580277|S|255|2.615|0|255
A|NAK|20260126|12:24:46.580934|S|141|2.615|0|141
A|NAK|20260126|12:26:37.112271|S|997|2.63|0|997
A|NAK|20260126|12:29:15.464574|S|2600|2.64|0|2600
A|NAK|20260126|12:29:33.215432|S|100|2.64|0|100
A|NAK|20260126|12:29:33.215432|S|100|2.64|0|100
A|NAK|20260126|12:29:33.215433|S|132|2.64|0|132
A|NAK|20260126|12:29:52.437847|S|1000|2.63|0|1000
A|NAK|20260126|12:32:11.335742|S|100|2.63|0|100
A|NAK|20260126|12:32:11.335743|S|187|2.63|0|187
A|NAK|20260126|12:33:11.029818|S|17|2.64|0|17
A|NAK|20260126|12:33:11.029818|S|44|2.64|0|44
A|NAK|20260126|12:42:38.127899|S|100|2.65|0|100
A|NAK|20260126|12:42:38.127900|S|100|2.65|0|100
A|NAK|20260126|12:42:38.127900|S|20000|2.65|0|20000
A|NAK|20260126|12:47:27.108162|S|800|2.65|0|800
A|NAK|20260126|12:47:27.108163|S|100|2.65|0|100
A|NAK|20260126|12:47:27.124992|S|523|2.66|0|523
A|NAK|20260126|12:51:54.333022|S|1785|2.66|0|1785
A|NAK|20260126|12:55:54.487239|S|1738|2.625|0|1738
A|NAK|20260126|12:58:17.100474|S|2197|2.62|0|2197
A|NAK|20260126|12:58:17.100474|S|100|2.62|0|100
A|NAK|20260126|12:58:17.100491|S|1303|2.62|0|1303
A|NAK|20260126|13:00:37.335080|S|200|2.6|0|200
A|NAK|20260126|13:00:37.335080|S|4612|2.6|0|4612
A|NAK|20260126|13:00:50.705671|S|1785|2.605|0|1785
A|NAK|20260126|13:02:08.703387|S|500|2.6|0|500
A|NAK|20260126|13:04:46.813342|S|100|2.6|0|100
A|NAK|20260126|13:09:24.713509|S|500|2.58|0|500
A|NAK|20260126|13:10:26.866901|S|200|2.58|0|200
A|NAK|20260126|13:10:26.866901|S|2900|2.58|0|2900
A|NAK|20260126|13:10:26.866902|S|393|2.58|0|393
A|NAK|20260126|13:10:38.563228|S|1200|2.58|0|1200
A|NAK|20260126|13:10:39.004508|S|1|2.58|0|1
A|NAK|20260126|13:13:36.901708|S|100|2.56|0|100
A|NAK|20260126|13:13:54.703679|S|230|2.55|0|230
A|NAK|20260126|13:13:54.703679|S|150|2.55|0|150
A|NAK|20260126|13:13:54.703680|S|500|2.55|0|500
A|NAK|20260126|13:13:54.703680|S|10|2.55|0|10
A|NAK|20260126|13:14:12.008028|S|400|2.545|0|400
A|NAK|20260126|13:15:02.113963|S|1000|2.55|0|1000
A|NAK|20260126|13:16:09.294735|E|100|2.55|0|100
A|NAK|20260126|13:16:09.295314|S|20|2.55|0|20
A|NAK|20260126|13:17:37.772104|S|19|2.57|0|19
A|NAK|20260126|13:18:13.692161|S|4|2.575|0|4
A|NAK|20260126|13:20:06.417537|S|1|2.58|0|1
A|NAK|20260126|13:20:06.417537|S|100|2.58|0|100
A|NAK|20260126|13:20:06.417537|S|400|2.58|0|400
A|NAK|20260126|13:20:12.449687|S|1200|2.57|0|1200
A|NAK|20260126|13:21:35.181048|S|100|2.57|0|100
A|NAK|20260126|13:21:35.237290|S|100|2.57|0|100
A|NAK|20260126|13:21:35.259767|S|100|2.57|0|100
A|NAK|20260126|13:22:03.403164|S|100|2.57|0|100
A|NAK|20260126|13:22:03.403165|S|1100|2.57|0|1100
A|NAK|20260126|13:24:13.329126|S|100|2.57|0|100
A|NAK|20260126|13:24:13.329126|S|100|2.57|0|100
A|NAK|20260126|13:28:31.779770|S|888|2.57|0|888
A|NAK|20260126|13:29:53.777857|S|100|2.58|0|100
A|NAK|20260126|13:31:17.698301|S|100|2.58|0|100
A|NAK|20260126|13:34:06.717217|S|100|2.55|0|100
A|NAK|20260126|13:35:24.606167|S|200|2.55|0|200
A|NAK|20260126|13:39:31.182783|S|100|2.56|0|100
A|NAK|20260126|13:39:44.957718|S|100|2.56|0|100
A|NAK|20260126|13:39:44.957718|S|100|2.56|0|100
A|NAK|20260126|13:40:06.057108|S|100|2.56|0|100
A|NAK|20260126|13:40:06.057109|S|100|2.56|0|100
A|NAK|20260126|13:43:06.950882|S|100|2.56|0|100
A|NAK|20260126|13:43:13.832224|S|1200|2.56|0|1200
A|NAK|20260126|13:43:13.832224|S|1700|2.56|0|1700
A|NAK|20260126|13:43:13.832224|S|800|2.56|0|800
A|NAK|20260126|13:43:13.832224|S|600|2.56|0|600
A|NAK|20260126|13:43:13.832225|S|100|2.56|0|100
A|NAK|20260126|13:43:13.832226|S|300|2.56|0|300
A|NAK|20260126|13:43:29.562580|S|100|2.56|0|100
A|NAK|20260126|13:45:59.312790|S|100|2.56|0|100
A|NAK|20260126|13:45:59.312790|S|1300|2.56|0|1300
A|NAK|20260126|13:45:59.312791|S|100|2.56|0|100
A|NAK|20260126|13:45:59.312791|S|100|2.56|0|100
A|NAK|20260126|13:46:38.314652|S|100|2.56|0|100
A|NAK|20260126|13:46:55.591821|S|100|2.56|0|100
A|NAK|20260126|13:47:35.660781|S|100|2.56|0|100
A|NAK|20260126|13:48:43.802273|S|15|2.57|0|15
A|NAK|20260126|13:48:43.802274|S|100|2.57|0|100
A|NAK|20260126|13:54:12.380697|S|1|2.575|0|1
A|NAK|20260126|13:55:31.147921|S|1000|2.57|0|1000
A|NAK|20260126|13:55:31.147922|S|100|2.57|0|100
A|NAK|20260126|13:55:38.063557|S|589|2.565|0|589
A|NAK|20260126|13:55:38.063866|S|100|2.57|0|100
A|NAK|20260126|13:55:38.063866|S|1100|2.57|0|1100
A|NAK|20260126|13:55:38.081606|S|600|2.58|0|600
A|NAK|20260126|13:55:38.081606|S|589|2.575|0|589
A|NAK|20260126|13:55:38.081606|S|500|2.58|0|500
A|NAK|20260126|13:55:38.081608|S|200|2.58|0|200
A|NAK|20260126|13:58:47.583589|S|1999|2.58|0|1999
A|NAK|20260126|14:04:15.040146|S|1000|2.55|0|1000
A|NAK|20260126|14:04:15.040146|S|400|2.55|0|400
A|NAK|20260126|14:05:30.044447|S|100|2.54|0|100
A|NAK|20260126|14:08:17.287062|S|100|2.55|0|100
A|NAK|20260126|14:08:17.287062|S|100|2.55|0|100
A|NAK|20260126|14:08:17.287062|S|100|2.55|0|100
A|NAK|20260126|14:09:39.088147|S|100|2.54|0|100
A|NAK|20260126|14:16:59.936125|S|100|2.51|0|100
A|NAK|20260126|14:18:39.045121|E|800|2.51|0|800
A|NAK|20260126|14:18:39.045121|E|800|2.51|0|800
A|NAK|20260126|14:18:39.045121|E|700|2.51|0|700
A|NAK|20260126|14:18:39.045121|E|100|2.51|0|100
A|NAK|20260126|14:18:39.045122|E|700|2.51|0|700
A|NAK|20260126|14:20:45.471690|S|15|2.51|0|15
A|NAK|20260126|14:20:47.572140|S|10|2.5|0|10
A|NAK|20260126|14:20:47.572140|S|50|2.5|0|50
A|NAK|20260126|14:20:47.572141|S|2000|2.5|0|2000
A|NAK|20260126|14:20:47.572141|S|4940|2.5|0|4940
A|NAK|20260126|14:20:47.572141|S|1000|2.5|0|1000
A|NAK|20260126|14:22:23.205074|S|100|2.49|0|100
A|NAK|20260126|14:25:25.300563|S|100|2.49|0|100
A|NAK|20260126|14:27:22.806000|S|1400|2.49|0|1400
A|NAK|20260126|14:27:22.806000|S|700|2.49|0|700
A|NAK|20260126|14:27:22.806001|S|100|2.49|0|100
A|NAK|20260126|14:27:22.806001|S|900|2.49|0|900
A|NAK|20260126|14:27:22.806001|S|100|2.49|0|100
A|NAK|20260126|14:27:22.806002|S|1000|2.49|0|1000
A|NAK|20260126|14:27:28.690205|S|100|2.49|0|100
A|NAK|20260126|14:32:12.123337|S|100|2.49|0|100
A|NAK|20260126|14:32:12.123338|S|100|2.49|0|100
A|NAK|20260126|14:32:57.486709|S|100|2.49|0|100
A|NAK|20260126|14:32:57.486709|S|300|2.49|0|300
A|NAK|20260126|14:32:57.486710|S|400|2.49|0|400
A|NAK|20260126|14:34:20.203782|S|100|2.49|0|100
A|NAK|20260126|14:35:12.890097|S|200|2.5|0|200
A|NAK|20260126|14:35:48.673073|S|100|2.49|0|100
A|NAK|20260126|14:35:48.673073|S|100|2.49|0|100
A|NAK|20260126|14:35:48.673073|S|3|2.49|0|3
A|NAK|20260126|14:36:11.305614|S|100|2.49|0|100
A|NAK|20260126|14:36:11.305614|S|300|2.49|0|300
A|NAK|20260126|14:36:34.623165|S|400|2.47|0|400
A|NAK|20260126|14:36:34.623165|S|500|2.47|0|500
A|NAK|20260126|14:36:34.623166|S|2000|2.47|0|2000
A|NAK|20260126|14:36:34.623166|S|104|2.47|0|104
A|NAK|20260126|14:36:34.623166|S|34|2.47|0|34
A|NAK|20260126|14:36:34.623166|S|62|2.47|0|62
A|NAK|20260126|14:36:34.637479|S|6700|2.46|0|6700
A|NAK|20260126|14:36:34.637479|S|1|2.46|0|1
A|NAK|20260126|14:36:35.955148|S|1800|2.46|0|1800
A|NAK|20260126|14:38:40.258329|S|100|2.48|0|100
A|NAK|20260126|14:38:53.280607|S|3132|2.48|0|3132
A|NAK|20260126|14:38:53.280607|S|100|2.48|0|100
A|NAK|20260126|14:41:55.427772|S|100|2.47|0|100
A|NAK|20260126|14:42:55.150622|S|100|2.47|0|100
A|NAK|20260126|14:42:55.150623|S|100|2.47|0|100
A|NAK|20260126|14:42:55.150623|S|100|2.47|0|100
A|NAK|20260126|14:43:59.323326|S|100|2.47|0|100
A|NAK|20260126|14:43:59.323326|S|100|2.47|0|100
A|NAK|20260126|14:43:59.323326|S|100|2.47|0|100
A|NAK|20260126|14:45:14.802781|S|100|2.47|0|100
A|NAK|20260126|14:45:14.802781|S|100|2.47|0|100
A|NAK|20260126|14:45:44.059828|S|3000|2.47|0|3000
A|NAK|20260126|14:45:44.059828|S|100|2.47|0|100
A|NAK|20260126|14:47:28.568727|S|589|2.455|0|589
A|NAK|20260126|14:48:32.133435|S|100|2.46|0|100
A|NAK|20260126|14:48:32.133435|S|200|2.46|0|200
A|NAK|20260126|14:48:32.133435|S|100|2.46|0|100
A|NAK|20260126|14:48:32.133436|S|81|2.46|0|81
A|NAK|20260126|14:48:32.133654|S|19|2.46|0|19
A|NAK|20260126|14:50:21.779576|S|15|2.45|0|15
A|NAK|20260126|14:51:29.650591|S|200|2.45|0|200
A|NAK|20260126|14:51:29.650591|S|100|2.45|0|100
A|NAK|20260126|14:53:22.807573|S|54|2.45|0|54
A|NAK|20260126|14:56:13.219143|S|100|2.45|0|100
A|NAK|20260126|14:56:13.219143|S|100|2.45|0|100
A|NAK|20260126|14:56:13.219143|S|200|2.45|0|200
A|NAK|20260126|14:56:13.219143|S|200|2.45|0|200
A|NAK|20260126|14:56:13.219143|S|100|2.45|0|100
A|NAK|20260126|14:56:13.219145|S|100|2.45|0|100
A|NAK|20260126|14:56:13.219145|S|100|2.45|0|100
A|NAK|20260126|14:58:13.119623|S|1000|2.43|0|1000
A|NAK|20260126|15:00:02.244270|S|2|2.42|0|2
A|NAK|20260126|15:00:02.244270|S|10|2.42|0|10
A|NAK|20260126|15:02:48.852287|S|1100|2.425|0|1100
A|NAK|20260126|15:04:05.170860|S|100|2.42|0|100
A|NAK|20260126|15:05:07.973783|S|200|2.43|0|200
A|NAK|20260126|15:09:29.785548|S|200|2.44|0|200
A|NAK|20260126|15:10:23.761030|S|200|2.43|0|200
A|NAK|20260126|15:10:23.761030|S|100|2.43|0|100
A|NAK|20260126|15:10:48.160339|S|63|2.43|0|63
A|NAK|20260126|15:10:48.160355|S|137|2.43|0|137
A|NAK|20260126|15:11:02.674739|S|827|2.435|0|827
A|NAK|20260126|15:11:12.750070|S|274|2.435|0|274
A|NAK|20260126|15:12:51.407562|S|10|2.43|0|10
A|NAK|20260126|15:12:51.407562|S|3000|2.43|0|3000
A|NAK|20260126|15:15:04.287811|S|100|2.42|0|100
A|NAK|20260126|15:15:04.287811|S|300|2.42|0|300
A|NAK|20260126|15:15:04.287812|S|900|2.42|0|900
A|NAK|20260126|15:15:04.287812|S|100|2.42|0|100
A|NAK|20260126|15:15:04.287812|S|700|2.42|0|700
A|NAK|20260126|15:15:04.287813|S|200|2.42|0|200
A|NAK|20260126|15:15:17.128919|S|100|2.42|0|100
A|NAK|20260126|15:16:31.788326|S|5|2.41|0|5
A|NAK|20260126|15:16:31.788326|S|100|2.41|0|100
A|NAK|20260126|15:16:31.788326|S|800|2.41|0|800
A|NAK|20260126|15:16:31.788326|S|4000|2.41|0|4000
A|NAK|20260126|15:16:31.788327|S|100|2.41|0|100
A|NAK|20260126|15:18:30.261786|S|1500|2.4|0|1500
A|NAK|20260126|15:18:30.261786|S|208|2.4|0|208
A|NAK|20260126|15:18:30.261786|S|150|2.4|0|150
A|NAK|20260126|15:18:30.261787|S|300|2.4|0|300
A|NAK|20260126|15:18:30.261787|S|200|2.4|0|200
A|NAK|20260126|15:18:30.261788|S|5|2.4|0|5
A|NAK|20260126|15:18:30.261789|S|18|2.4|0|18
A|NAK|20260126|15:18:30.261789|S|2100|2.4|0|2100
A|NAK|20260126|15:19:57.807400|S|1100|2.39|0|1100
A|NAK|20260126|15:19:57.807964|S|500|2.39|0|500
A|NAK|20260126|15:19:57.807965|S|100|2.39|0|100
A|NAK|20260126|15:20:10.379039|S|1000|2.37|0|1000
A|NAK|20260126|15:20:10.379039|S|1|2.37|0|1
A|NAK|20260126|15:20:10.379039|S|300|2.37|0|300
A|NAK|20260126|15:20:10.379040|S|100|2.37|0|100
A|NAK|20260126|15:20:10.379040|S|200|2.37|0|200
A|NAK|20260126|15:20:12.016099|S|200|2.35|0|200
A|NAK|20260126|15:20:12.018731|S|200|2.36|0|200
A|NAK|20260126|15:20:13.941253|S|200|2.37|0|200
A|NAK|20260126|15:20:13.942461|S|300|2.375|0|300
A|NAK|20260126|15:20:13.942761|S|300|2.375|0|300
A|NAK|20260126|15:21:36.214326|S|200|2.38|0|200
A|NAK|20260126|15:21:36.214326|S|100|2.38|0|100
A|NAK|20260126|15:21:50.127916|S|100|2.385|0|100
A|NAK|20260126|15:22:46.828808|S|100|2.38|0|100
A|NAK|20260126|15:22:46.828808|S|500|2.38|0|500
A|NAK|20260126|15:22:46.828808|S|500|2.38|0|500
A|NAK|20260126|15:25:05.142572|S|10|2.37|0|10
A|NAK|20260126|15:25:05.142572|S|100|2.37|0|100
A|NAK|20260126|15:25:28.201147|S|100|2.36|0|100
A|NAK|20260126|15:25:28.201147|S|2500|2.36|0|2500
A|NAK|20260126|15:25:28.560260|S|1|2.35|0|1
A|NAK|20260126|15:25:28.560260|S|100|2.35|0|100
A|NAK|20260126|15:25:46.686419|S|200|2.35|0|200
A|NAK|20260126|15:25:46.686419|S|5000|2.35|0|5000
A|NAK|20260126|15:25:46.686420|S|1000|2.35|0|1000
A|NAK|20260126|15:25:46.690441|S|1400|2.355|0|1400
A|NAK|20260126|15:26:38.058133|S|153|2.36|0|153
A|NAK|20260126|15:27:26.472510|S|100|2.36|0|100
A|NAK|20260126|15:27:43.107121|S|1|2.365|0|1
A|NAK|20260126|15:28:02.480285|S|119|2.36|0|119
A|NAK|20260126|15:28:02.480285|S|2200|2.36|0|2200
A|NAK|20260126|15:28:02.480286|S|1600|2.36|0|1600
A|NAK|20260126|15:29:28.585330|S|500|2.36|0|500
A|NAK|20260126|15:29:28.585331|S|200|2.36|0|200
A|NAK|20260126|15:34:19.830994|S|20|2.36|0|20
A|NAK|20260126|15:34:19.830994|S|50|2.36|0|50
A|NAK|20260126|15:34:19.830995|S|1158|2.36|0|1158
A|NAK|20260126|15:34:33.899269|S|2500|2.35|0|2500
A|NAK|20260126|15:34:57.253761|S|50|2.35|0|50
A|NAK|20260126|15:36:14.903722|S|100|2.36|0|100
A|NAK|20260126|15:37:10.505448|S|500|2.37|0|500
A|NAK|20260126|15:37:10.505448|S|100|2.37|0|100
A|NAK|20260126|15:37:10.505448|S|3200|2.37|0|3200
A|NAK|20260126|15:37:10.505449|S|100|2.37|0|100
A|NAK|20260126|15:37:10.505449|S|200|2.37|0|200
A|NAK|20260126|15:37:10.505450|S|100|2.37|0|100
A|NAK|20260126|15:37:10.505450|S|100|2.37|0|100
A|NAK|20260126|15:37:10.505451|S|500|2.37|0|500
A|NAK|20260126|15:39:04.501357|S|1333|2.37|0|1333
A|NAK|20260126|15:39:04.501357|S|100|2.37|0|100
A|NAK|20260126|15:39:04.501387|S|300|2.37|0|300
A|NAK|20260126|15:39:04.501387|S|1167|2.37|0|1167
A|NAK|20260126|15:41:54.206445|S|200|2.37|0|200
A|NAK|20260126|15:41:54.206445|S|1100|2.37|0|1100
A|NAK|20260126|15:41:54.206446|S|100|2.37|0|100
A|NAK|20260126|15:41:54.206446|S|400|2.37|0|400
A|NAK|20260126|15:41:54.206446|S|3800|2.37|0|3800
A|NAK|20260126|15:41:54.206448|S|100|2.37|0|100
A|NAK|20260126|15:41:54.206448|S|100|2.37|0|100
A|NAK|20260126|15:41:54.206448|S|300|2.37|0|300
A|NAK|20260126|15:41:54.206449|S|100|2.37|0|100
A|NAK|20260126|15:41:54.206449|S|100|2.37|0|100
A|NAK|20260126|15:41:54.206680|S|100|2.37|0|100
A|NAK|20260126|15:48:12.533741|S|200|2.38|0|200
A|NAK|20260126|15:48:12.533742|S|100|2.38|0|100
A|NAK|20260126|15:48:12.533742|S|100|2.38|0|100
A|NAK|20260126|15:48:12.533744|S|100|2.38|0|100
A|NAK|20260126|15:48:12.534148|S|100|2.38|0|100
A|NAK|20260126|15:48:21.893221|S|100|2.39|0|100
A|NAK|20260126|15:49:59.031538|S|1177|2.38|0|1177
A|NAK|20260126|15:50:00.031713|S|423|2.38|0|423
A|NAK|20260126|15:50:00.031713|S|505|2.38|0|505
A|NAK|20260126|15:52:20.364013|S|1823|2.38|0|1823
A|NAK|20260126|15:52:20.364034|S|1186|2.38|0|1186
A|NAK|20260126|15:52:20.364034|S|100|2.38|0|100
A|NAK|20260126|15:52:20.364034|S|177|2.38|0|177
A|NAK|20260126|15:52:20.364034|S|200|2.38|0|200
A|NAK|20260126|15:53:10.922148|S|200|2.39|0|200
A|NAK|20260126|15:53:10.922149|S|200|2.39|0|200
A|NAK|20260126|15:54:41.094335|S|208|2.4|0|208
A|NAK|20260126|15:54:41.094336|S|10|2.4|0|10
A|NAK|20260126|15:54:57.681043|S|100|2.405|0|100
A|NAK|20260126|15:57:02.569311|S|100|2.405|0|100
A|NAK|20260126|15:57:09.884781|S|100|2.405|0|100
A|NAK|20260126|15:57:17.470715|S|100|2.405|0|100
A|NAK|20260126|15:57:24.629144|S|100|2.405|0|100
A|NAK|20260126|15:57:48.545033|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545033|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545035|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545035|S|700|2.41|0|700
A|NAK|20260126|15:57:48.545036|S|34|2.41|0|34
A|NAK|20260126|15:57:48.545036|S|3|2.41|0|3
A|NAK|20260126|15:57:48.545036|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545036|S|1800|2.41|0|1800
A|NAK|20260126|15:57:48.545037|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545040|S|200|2.41|0|200
A|NAK|20260126|15:57:48.545040|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545040|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545135|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545137|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545137|S|300|2.41|0|300
A|NAK|20260126|15:57:48.545138|S|100|2.41|0|100
A|NAK|20260126|15:57:48.545138|S|300|2.41|0|300
A|NAK|20260126|15:57:48.545138|S|100|2.41|0|100
A|NAK|20260126|15:57:48.654299|S|100|2.41|0|100
A|NAK|20260126|15:57:48.654299|S|100|2.41|0|100
A|NAK|20260126|15:58:10.509061|S|600|2.41|0|600
A|NAK|20260126|15:58:10.509062|S|100|2.41|0|100
A|NAK|20260126|15:58:15.509253|S|100|2.405|0|100
A|NAK|20260126|15:58:24.655952|S|2659|2.41|0|2659
A|NAK|20260126|15:58:24.655952|S|205|2.41|0|205
A|NAK|20260126|15:58:24.655952|S|300|2.41|0|300
A|NAK|20260126|15:58:24.655952|S|100|2.41|0|100
A|NAK|20260126|15:58:25.738132|S|8|2.41|0|8
A|NAK|20260126|15:58:25.738133|S|100|2.41|0|100
A|NAK|20260126|15:58:25.738135|S|100|2.41|0|100
A|NAK|20260126|15:58:25.738136|S|100|2.41|0|100
A|NAK|20260126|15:58:25.738136|S|100|2.41|0|100
A|NAK|20260126|15:58:25.738136|S|100|2.41|0|100
A|NAK|20260126|15:58:25.738136|S|100|2.41|0|100
A|NAK|20260126|15:58:59.043276|S|100|2.41|0|100
A|NAK|20260126|15:59:03.701399|S|13|2.41|0|13
A|NAK|20260126|15:59:03.701399|S|187|2.41|0|187
A|NAK|20260126|15:59:05.392452|S|1|2.41|0|1
A|NAK|20260126|15:59:08.395874|S|312|2.41|0|312
A|NAK|20260126|15:59:08.395874|S|250|2.41|0|250
A|NAK|20260126|15:59:08.395874|S|100|2.41|0|100
A|NAK|20260126|15:59:14.916992|S|400|2.415|0|400
A|NAK|20260126|15:59:25.883167|S|200|2.415|0|200
A|NAK|20260126|15:59:38.342965|S|300|2.415|0|300
A|NAK|20260126|15:59:40.164729|S|369|2.41|0|369
A|NAK|20260126|15:59:47.720225|S|100|2.415|0|100
A|NAK|20260126|15:59:47.720507|S|31|2.41|0|31
A|NAK|20260126|15:59:47.720507|S|893|2.41|0|893
A|NAK|20260126|15:59:47.720507|S|7|2.41|0|7
A|NAK|20260126|15:59:48.272009|S|300|2.41|0|300
A|NAK|20260126|15:59:53.390317|S|98|2.41|0|98
A|NAK|20260126|15:59:54.009142|S|202|2.41|0|202
A|NAK|20260126|15:59:54.009142|S|289|2.41|0|289
A|NAK|20260126|15:59:54.496824|S|196|2.41|0|196
A|NAK|20260126|15:59:57.310225|S|17|2.41|0|17
A|NAK|20260126|16:00:00.129598|E|103454|2.4|107427|270
A|NAK|20260126|16:00:00.129598|S|103454|2.4|107427|29147
A|NAKA|20260126|09:42:18.297092|S|100|.3821|0|100
A|NAKA|20260126|09:42:18.301744|S|100|.3828|0|100
A|NAKA|20260126|09:42:18.311407|S|100|.3818|0|100
A|NAKA|20260126|09:42:43.352796|S|100|.38465|0|100
A|NAKA|20260126|10:20:07.192466|S|100|.3915|0|100
A|NAKA|20260126|10:22:53.115197|S|100|.3891|0|100
A|NAKA|20260126|10:56:12.259267|S|100|.3822|0|100
A|NAKA|20260126|14:20:58.861536|S|100|.3754|0|100
A|NAKA|20260126|15:48:26.528713|S|15|.3759|0|15
A|NAKA|20260126|15:48:27.532592|S|3|.3759|0|3
A|NAMM|20260126|09:30:00.265148|S|200|4.635|0|200
A|NAMM|20260126|09:30:00.266017|S|100|4.635|0|100
A|NAMM|20260126|09:30:04.085428|S|200|4.615|0|200
A|NAMM|20260126|09:30:07.782629|S|200|4.615|0|200
A|NAMM|20260126|09:30:07.783274|S|100|4.615|0|100
A|NAMM|20260126|09:30:40.265433|S|100|4.42|0|100
A|NAMM|20260126|09:31:04.163567|S|200|4.37|0|200
A|NAMM|20260126|09:31:04.284872|S|100|4.37|0|100
A|NAMM|20260126|09:38:37.197367|E|10|4.88|0|10
A|NAMM|20260126|09:39:51.726077|S|100|4.47|0|100
A|NAMM|20260126|09:52:12.582168|S|171|5.005|0|171
A|NAMM|20260126|10:03:24.200121|S|10|5.06|0|10
A|NAMM|20260126|10:08:51.941519|S|100|4.865|0|100
A|NAMM|20260126|10:10:39.704393|S|53|5.01|0|53
A|NAMM|20260126|10:11:03.978575|E|300|5.13|0|300
A|NAMM|20260126|10:11:07.320359|S|5|5.13|0|5
A|NAMM|20260126|10:11:08.845278|S|5|5.13|0|5
A|NAMM|20260126|10:12:41.526631|S|100|5.365|0|100
A|NAMM|20260126|10:12:41.751724|S|10|5.36|0|10
A|NAMM|20260126|10:12:41.751797|S|10|5.36|0|10
A|NAMM|20260126|10:12:41.751888|S|10|5.36|0|10
A|NAMM|20260126|10:18:17.045471|S|65|5.21|0|65
A|NAMM|20260126|10:18:52.409567|S|100|5.345|0|100
A|NAMM|20260126|10:21:20.105859|S|100|5.48|0|100
A|NAMM|20260126|10:21:25.526774|S|33|5.49|0|33
A|NAMM|20260126|10:30:02.606832|S|43|5.1|0|43
A|NAMM|20260126|10:31:22.844364|S|52|5.24|0|52
A|NAMM|20260126|10:31:22.844377|S|10|5.24|0|10
A|NAMM|20260126|10:31:24.427551|S|100|5.235|0|100
A|NAMM|20260126|10:38:06.439180|E|1|5.2|0|1
A|NAMM|20260126|10:38:45.547608|E|10|5.25|0|10
A|NAMM|20260126|10:40:49.227270|S|100|5.14|0|100
A|NAMM|20260126|10:46:11.717117|S|100|5.315|0|100
A|NAMM|20260126|10:46:11.978650|S|48|5.27|0|48
A|NAMM|20260126|10:46:12.227410|S|100|5.215|0|100
A|NAMM|20260126|10:50:38.876899|S|400|5.25|0|400
A|NAMM|20260126|10:59:09.877942|E|100|5.18|0|100
A|NAMM|20260126|11:03:22.463949|E|100|5.43|0|100
A|NAMM|20260126|11:06:01.204006|E|40|5.245|0|40
A|NAMM|20260126|11:07:59.230132|S|100|5.1|0|100
A|NAMM|20260126|11:12:12.489610|S|595|4.94|0|595
A|NAMM|20260126|11:12:12.491257|S|10|4.95|0|10
A|NAMM|20260126|11:12:12.491362|S|10|4.95|0|10
A|NAMM|20260126|11:12:21.564795|S|100|4.925|0|100
A|NAMM|20260126|11:12:21.917175|E|100|4.92|0|100
A|NAMM|20260126|11:12:21.917244|E|100|4.92|0|100
A|NAMM|20260126|11:12:21.917329|E|94|4.92|0|94
A|NAMM|20260126|11:13:46.221657|E|1|4.83|0|1
A|NAMM|20260126|11:14:59.423608|S|100|4.85|0|100
A|NAMM|20260126|11:15:51.566350|S|300|4.875|0|300
A|NAMM|20260126|11:16:06.094170|S|40|4.86|0|40
A|NAMM|20260126|11:20:39.099173|S|100|4.84|0|100
A|NAMM|20260126|11:20:46.221217|S|100|4.84|0|100
A|NAMM|20260126|11:22:38.879939|S|158|4.95|0|158
A|NAMM|20260126|11:22:38.881761|S|29|4.95|0|29
A|NAMM|20260126|11:23:21.817469|E|300|4.89|0|300
A|NAMM|20260126|11:23:25.864302|S|78|4.915|0|78
A|NAMM|20260126|11:23:57.572300|E|19|5.02|0|19
A|NAMM|20260126|11:26:30.835368|S|12|5.07|0|12
A|NAMM|20260126|11:26:57.653352|S|10|5.02|0|10
A|NAMM|20260126|11:33:09.860543|S|100|4.725|0|100
A|NAMM|20260126|11:37:47.362420|S|30|4.65|0|30
A|NAMM|20260126|11:42:04.071562|S|100|4.74|0|100
A|NAMM|20260126|12:23:52.037592|E|200|4.47|0|200
A|NAMM|20260126|12:29:15.763337|S|100|4.445|0|100
A|NAMM|20260126|12:29:24.626547|S|100|4.435|0|100
A|NAMM|20260126|12:37:29.028733|S|71|4.32|0|71
A|NAMM|20260126|13:06:50.882983|E|100|4.105|0|100
A|NAMM|20260126|13:06:50.883977|E|200|4.105|0|200
A|NAMM|20260126|14:07:25.664998|S|100|4.255|0|100
A|NAMM|20260126|14:27:29.357302|S|14|4.07|0|14
A|NAMM|20260126|14:38:05.125645|S|100|4.01|0|100
A|NAMM|20260126|14:38:48.341781|S|1|3.93|0|1
A|NAMM|20260126|14:39:35.767121|S|95|3.965|0|95
A|NAMM|20260126|14:48:15.311805|S|100|3.99|0|100
A|NAMM|20260126|14:53:48.578177|S|15|4|0|15
A|NAMM|20260126|15:19:14.201711|S|100|4|0|100
A|NAMM|20260126|15:40:12.798082|S|92|4.05|0|92
A|NAMM|20260126|15:40:12.798095|S|92|4.05|0|92
A|NAMM|20260126|15:40:12.798095|S|8|4.05|0|8
A|NAMM|20260126|15:40:12.798115|S|8|4.05|0|8
A|NAMM|20260126|15:44:38.891209|E|300|4.1|0|300
A|NAMM|20260126|15:46:19.828434|S|100|4.06|0|100
A|NAMS|20260126|09:45:14.164505|S|25|33.15|0|25
A|NAMS|20260126|09:45:14.164592|S|25|33.15|0|25
A|NAMS|20260126|09:45:14.164663|S|25|33.155|0|25
A|NAMS|20260126|09:45:14.164737|S|25|33.155|0|25
A|NAMS|20260126|09:53:53.072954|S|100|33.51|0|100
A|NAMS|20260126|15:09:30.053919|S|100|32.62|0|100
A|NAMS|20260126|15:40:44.057331|S|30|32.57|0|30
A|NANR|20260126|15:20:13.802407|S|2|78.29|0|2
A|NATH|20260126|13:04:12.201827|S|30|101.08|0|30
A|NATL|20260126|09:55:07.377558|S|2|37.89|0|2
A|NATL|20260126|09:55:07.377559|S|1|37.89|0|1
A|NATL|20260126|10:05:20.279929|S|5|37.58|0|5
A|NATL|20260126|10:05:20.377316|S|5|37.58|0|5
A|NATL|20260126|10:05:47.176428|S|1|37.57|0|1
A|NATL|20260126|10:05:47.176428|S|2|37.57|0|2
A|NATL|20260126|10:05:54.600715|S|2|37.57|0|2
A|NATL|20260126|11:45:19.395944|S|1|37.63|0|1
A|NATR|20260126|14:18:30.118266|S|15|24.28|0|15
A|NATR|20260126|15:32:11.715921|S|30|24.56|0|30
A|NAVI|20260126|11:00:02.697613|S|30|11.96|0|30
A|NAVI|20260126|11:00:02.697684|S|8|11.96|0|8
A|NAVI|20260126|14:39:47.372266|S|38|12.1|0|38
A|NAVN|20260126|11:44:03.809664|S|13|14.93|0|13
A|NAVN|20260126|11:44:03.809673|S|13|14.93|0|13
A|NAVN|20260126|15:28:22.229373|S|160|14.94|0|160
A|NAVN|20260126|15:56:24.622857|S|40|15.02|0|40
A|NB|20260126|09:32:18.213551|S|100|7.86|0|100
A|NB|20260126|09:32:19.023357|S|200|7.8|0|200
A|NB|20260126|09:32:19.050785|S|100|7.835|0|100
A|NB|20260126|09:32:50.361240|S|100|7.78|0|100
A|NB|20260126|09:33:11.093728|S|100|7.755|0|100
A|NB|20260126|09:33:11.094405|S|100|7.755|0|100
A|NB|20260126|09:34:18.255659|S|100|7.7|0|100
A|NB|20260126|09:37:04.777294|S|225|7.54|0|225
A|NB|20260126|09:41:05.721187|S|100|7.66|0|100
A|NB|20260126|09:50:41.577827|S|100|7.625|0|100
A|NB|20260126|09:54:27.703685|S|110|7.44|0|110
A|NB|20260126|10:02:18.130853|S|225|7.23|0|225
A|NB|20260126|10:02:56.349157|S|100|7.25|0|100
A|NB|20260126|10:07:53.466002|S|49|7.09|0|49
A|NB|20260126|10:10:26.582375|S|100|7.14|0|100
A|NB|20260126|10:10:26.582854|S|100|7.14|0|100
A|NB|20260126|10:14:23.188178|S|14|7.08|0|14
A|NB|20260126|10:15:20.922155|S|59|7.15|0|59
A|NB|20260126|10:17:55.591949|S|100|7.11|0|100
A|NB|20260126|10:22:27.505779|S|100|6.98|0|100
A|NB|20260126|10:24:04.294625|S|200|7.01|0|200
A|NB|20260126|10:27:21.651076|S|200|6.995|0|200
A|NB|20260126|10:30:33.949256|S|137|6.99|0|137
A|NB|20260126|10:37:30.372859|S|100|7.005|0|100
A|NB|20260126|10:45:05.671374|S|100|6.925|0|100
A|NB|20260126|10:46:22.240353|S|100|6.915|0|100
A|NB|20260126|10:53:25.584394|E|26|7.05|0|26
A|NB|20260126|10:53:25.585255|E|47|7.05|0|47
A|NB|20260126|10:57:41.832351|S|100|6.995|0|100
A|NB|20260126|11:32:56.208762|S|200|6.805|0|200
A|NB|20260126|11:32:56.218490|S|200|6.805|0|200
A|NB|20260126|11:33:01.892362|S|300|6.785|0|300
A|NB|20260126|11:33:01.950940|S|200|6.775|0|200
A|NB|20260126|11:33:02.933957|S|200|6.775|0|200
A|NB|20260126|11:33:02.934071|S|100|6.775|0|100
A|NB|20260126|11:33:02.934152|S|100|6.775|0|100
A|NB|20260126|11:33:02.934228|S|100|6.775|0|100
A|NB|20260126|11:33:03.065227|S|200|6.775|0|200
A|NB|20260126|11:33:03.065298|S|100|6.775|0|100
A|NB|20260126|11:33:03.065372|S|100|6.775|0|100
A|NB|20260126|11:33:03.065458|S|100|6.775|0|100
A|NB|20260126|11:33:03.065525|S|100|6.775|0|100
A|NB|20260126|11:33:03.065590|S|100|6.775|0|100
A|NB|20260126|11:33:03.065680|S|100|6.775|0|100
A|NB|20260126|11:33:03.065693|S|100|6.775|0|100
A|NB|20260126|11:33:03.065895|S|100|6.775|0|100
A|NB|20260126|11:33:07.663229|S|100|6.795|0|100
A|NB|20260126|11:34:27.694820|E|200|6.785|0|200
A|NB|20260126|11:35:11.836773|S|200|6.755|0|200
A|NB|20260126|11:41:55.383092|S|100|6.765|0|100
A|NB|20260126|11:41:57.597250|S|300|6.765|0|300
A|NB|20260126|11:42:01.802089|S|200|6.765|0|200
A|NB|20260126|11:45:24.715406|S|20|6.78|0|20
A|NB|20260126|11:45:24.715441|S|180|6.78|0|180
A|NB|20260126|11:47:55.706864|S|100|6.775|0|100
A|NB|20260126|12:01:39.595234|S|100|6.73|0|100
A|NB|20260126|12:02:27.326149|S|100|6.73|0|100
A|NB|20260126|12:03:08.769476|S|100|6.74|0|100
A|NB|20260126|12:11:56.403884|S|100|6.83|0|100
A|NB|20260126|12:23:35.023317|S|200|6.87|0|200
A|NB|20260126|12:33:36.146314|S|100|6.92|0|100
A|NB|20260126|13:28:42.968753|S|100|6.93|0|100
A|NB|20260126|13:33:20.924680|S|100|6.9|0|100
A|NB|20260126|13:34:41.259517|S|200|6.905|0|200
A|NB|20260126|13:35:04.967261|S|100|6.89|0|100
A|NB|20260126|13:44:43.657229|S|100|6.88|0|100
A|NB|20260126|13:48:15.974266|S|319|6.88|0|319
A|NB|20260126|13:48:34.326918|S|100|6.89|0|100
A|NB|20260126|13:58:23.841310|S|200|6.925|0|200
A|NB|20260126|14:16:31.620810|S|50|6.805|0|50
A|NB|20260126|14:16:43.812189|S|100|6.82|0|100
A|NB|20260126|14:36:24.783043|S|100|6.79|0|100
A|NB|20260126|14:37:22.838703|S|100|6.8|0|100
A|NB|20260126|14:38:29.042842|S|100|6.81|0|100
A|NB|20260126|14:57:46.042142|S|100|6.71|0|100
A|NB|20260126|15:11:22.900436|S|300|6.715|0|300
A|NB|20260126|15:12:11.240942|S|100|6.7|0|100
A|NB|20260126|15:47:44.499646|S|400|6.745|0|400
A|NB|20260126|15:57:40.568920|S|400|6.745|0|400
A|NBBK|20260126|09:36:50.628781|S|1|20.13|0|1
A|NBBK|20260126|10:50:36.181807|S|1|20.5|0|1
A|NBBK|20260126|11:30:39.476522|S|1|20.47|0|1
A|NBBK|20260126|12:03:13.098825|S|80|20.345|0|80
A|NBBK|20260126|12:03:13.098825|S|20|20.33|0|20
A|NBBK|20260126|15:11:09.754125|S|80|20.59|0|80
A|NBCR|20260126|12:42:44.856034|S|100|31.94|0|100
A|NBCR|20260126|13:29:00.566565|S|100|31.95|0|100
A|NBH|20260126|09:30:00.257035|E|3125|10.27|80851|197
A|NBH|20260126|09:30:00.257035|S|3125|10.27|80851|1447
A|NBH|20260126|09:52:10.968277|S|100|10.25|0|100
A|NBH|20260126|10:27:14.406024|S|100|10.25|0|100
A|NBH|20260126|10:35:46.357543|S|100|10.25|0|100
A|NBH|20260126|10:52:06.456205|S|100|10.21|0|100
A|NBH|20260126|11:00:45.762935|S|100|10.21|0|100
A|NBH|20260126|11:54:10.433484|S|100|10.2|0|100
A|NBH|20260126|14:34:41.793140|S|100|10.19|0|100
A|NBH|20260126|14:34:41.799081|S|100|10.2|0|100
A|NBH|20260126|15:53:54.546977|S|200|10.21|0|200
A|NBH|20260126|15:53:54.551188|S|39|10.2|0|39
A|NBHC|20260126|13:27:33.676912|S|31|39.85|0|31
A|NBHC|20260126|15:49:45.852945|S|100|40.36|0|100
A|NBHC|20260126|15:49:51.554924|S|20|40.35|0|20
A|NBIS|20260126|09:30:36.416560|S|100|98.44|0|100
A|NBIS|20260126|09:30:47.036602|S|100|99.3|0|100
A|NBIS|20260126|09:31:00.663100|S|100|99.98|0|100
A|NBIS|20260126|09:31:18.665341|S|100|98.47|0|100
A|NBIS|20260126|09:31:25.420440|S|100|99.38|0|100
A|NBIS|20260126|09:31:25.420440|S|50|99.39|0|50
A|NBIS|20260126|09:31:32.277081|S|100|99.78|0|100
A|NBIS|20260126|09:32:04.729874|S|100|100.02|0|100
A|NBIS|20260126|09:32:10.402370|S|100|99.685|0|100
A|NBIS|20260126|09:32:31.036134|S|100|99.46|0|100
A|NBIS|20260126|09:34:14.881624|S|14|98.72|0|14
A|NBIS|20260126|09:34:26.437113|S|100|98.5|0|100
A|NBIS|20260126|09:35:43.854502|S|100|99.6|0|100
A|NBIS|20260126|09:36:55.727200|S|87|99.89|0|87
A|NBIS|20260126|09:37:19.829047|S|100|100.46|0|100
A|NBIS|20260126|09:37:41.928239|S|100|100.765|0|100
A|NBIS|20260126|09:38:34.913012|S|100|100.3|0|100
A|NBIS|20260126|09:38:38.587087|S|100|100.21|0|100
A|NBIS|20260126|09:42:48.916312|S|100|100.13|0|100
A|NBIS|20260126|09:43:42.138423|S|100|100.08|0|100
A|NBIS|20260126|09:49:40.786810|S|100|98.98|0|100
A|NBIS|20260126|09:50:37.568653|S|1|98.71|0|1
A|NBIS|20260126|09:54:26.887544|S|10|98.83|0|10
A|NBIS|20260126|09:56:08.565702|S|100|99.38|0|100
A|NBIS|20260126|09:56:42.457662|S|100|99.4|0|100
A|NBIS|20260126|09:59:25.627715|S|100|98.83|0|100
A|NBIS|20260126|10:23:26.109245|S|9|96.97|0|9
A|NBIS|20260126|10:30:10.408561|S|23|96.6|0|23
A|NBIS|20260126|10:30:10.409063|S|77|96.6|0|77
A|NBIS|20260126|10:30:10.409063|S|1|96.6|0|1
A|NBIS|20260126|10:31:26.993956|S|3|96.24|0|3
A|NBIS|20260126|10:40:18.078361|S|24|95.52|0|24
A|NBIS|20260126|10:40:18.078461|S|76|95.52|0|76
A|NBIS|20260126|10:44:15.885710|S|20|94.7|0|20
A|NBIS|20260126|10:44:15.885721|S|100|94.7|0|100
A|NBIS|20260126|10:44:15.885867|S|80|94.7|0|80
A|NBIS|20260126|10:44:46.563292|S|100|94.82|0|100
A|NBIS|20260126|10:47:40.331087|S|15|94.7|0|15
A|NBIS|20260126|10:50:04.091554|S|100|94.69|0|100
A|NBIS|20260126|10:50:04.862650|S|100|94.695|0|100
A|NBIS|20260126|10:56:04.572101|S|100|95.31|0|100
A|NBIS|20260126|11:00:26.536551|S|100|94.54|0|100
A|NBIS|20260126|11:09:24.270624|S|15|94.65|0|15
A|NBIS|20260126|11:28:04.852381|S|20|93.75|0|20
A|NBIS|20260126|12:35:17.359183|S|100|94.06|0|100
A|NBIS|20260126|12:38:08.557716|S|100|94.36|0|100
A|NBIS|20260126|14:05:24.003596|S|120|95.26|0|120
A|NBIS|20260126|14:08:16.429765|S|120|94.82|0|120
A|NBIS|20260126|14:13:54.572669|S|100|94.77|0|100
A|NBIS|20260126|14:18:19.931546|S|100|94.32|0|100
A|NBIS|20260126|14:22:33.562341|S|120|93.905|0|120
A|NBIS|20260126|14:58:49.986543|S|100|92.9|0|100
A|NBIS|20260126|15:14:52.451842|S|100|92.82|0|100
A|NBIS|20260126|15:16:15.103136|S|5|92.88|0|5
A|NBIS|20260126|15:17:38.471868|S|100|92.755|0|100
A|NBIS|20260126|15:20:20.820596|S|8|92.72|0|8
A|NBIS|20260126|15:49:19.197773|S|100|92.2|0|100
A|NBIS|20260126|15:52:31.474720|S|100|92.12|0|100
A|NBIS|20260126|15:54:35.029394|S|100|91.8|0|100
A|NBIS|20260126|15:55:13.110882|S|100|91.82|0|100
A|NBIS|20260126|15:58:53.030214|S|84|91.56|0|84
A|NBIS|20260126|15:58:53.030223|S|31|91.56|0|31
A|NBIS|20260126|15:59:40.065829|S|100|91.39|0|100
A|NBIX|20260126|11:10:58.107609|S|18|135.37|0|18
A|NBIX|20260126|11:12:08.986948|S|4|135.02|0|4
A|NBIX|20260126|11:36:30.821951|S|18|135.15|0|18
A|NBIX|20260126|13:31:12.786745|S|100|135.78|0|100
A|NBIX|20260126|14:44:59.346442|S|10|135.435|0|10
A|NBIX|20260126|15:54:11.739299|S|82|134.96|0|82
A|NBIX|20260126|15:55:32.932387|S|50|134.55|0|50
A|NBIX|20260126|15:56:47.011944|S|100|134.54|0|100
A|NBIX|20260126|15:57:56.656618|S|100|134.32|0|100
A|NBIX|20260126|15:57:56.657024|S|26|134.32|0|26
A|NBP|20260126|09:59:25.422063|S|100|3.96|0|100
A|NBP|20260126|11:39:25.479798|S|25|3.94|0|25
A|NBP|20260126|11:39:25.480409|S|50|3.94|0|50
A|NBP|20260126|11:39:25.481016|S|25|3.94|0|25
A|NBP|20260126|12:32:35.757468|S|100|3.95|0|100
A|NBP|20260126|12:32:41.716262|S|100|3.96|0|100
A|NBP|20260126|15:43:58.591306|S|100|3.99|0|100
A|NBP|20260126|15:43:58.658547|S|100|3.995|0|100
A|NBSD|20260126|09:49:52.046929|S|100|51.35|0|100
A|NBTB|20260126|15:02:38.069815|S|68|43.87|0|68
A|NBY|20260126|09:30:00.090903|S|7799|4.63|55680|1237
A|NBY|20260126|09:30:00.090903|E|7799|4.63|55680|1354
A|NBY|20260126|09:30:00.094326|S|171|4.66|0|171
A|NBY|20260126|09:30:00.342137|E|100|4.61|0|100
A|NBY|20260126|09:30:16.299328|S|100|4.57|0|100
A|NBY|20260126|09:32:06.706539|S|100|4.535|0|100
A|NBY|20260126|09:32:16.864837|E|100|4.53|0|100
A|NBY|20260126|09:32:23.317661|S|100|4.515|0|100
A|NBY|20260126|09:32:23.346450|E|111|4.5|0|111
A|NBY|20260126|09:32:24.468402|E|1|4.48|0|1
A|NBY|20260126|09:32:24.469167|S|20|4.44|0|20
A|NBY|20260126|09:32:24.989220|E|100|4.32|0|100
A|NBY|20260126|09:32:24.996897|E|1|4.31|0|1
A|NBY|20260126|09:32:25.728305|S|38|4.225|0|38
A|NBY|20260126|09:33:25.648357|S|4|4.28|0|4
A|NBY|20260126|09:33:25.648953|S|26|4.28|0|26
A|NBY|20260126|09:34:47.921945|S|100|4.11|0|100
A|NBY|20260126|09:34:47.921946|S|200|4.12|0|200
A|NBY|20260126|09:34:47.921968|S|100|4.12|0|100
A|NBY|20260126|09:35:38.960038|S|400|4.09|0|400
A|NBY|20260126|09:35:54.774220|E|100|4.05|0|100
A|NBY|20260126|09:37:24.368596|S|100|4.12|0|100
A|NBY|20260126|09:38:04.902115|S|1|4.11|0|1
A|NBY|20260126|09:38:04.902264|S|69|4.11|0|69
A|NBY|20260126|09:38:27.757358|S|50|4.04|0|50
A|NBY|20260126|09:38:27.757438|S|200|4.03|0|200
A|NBY|20260126|09:42:09.741371|S|100|4.08|0|100
A|NBY|20260126|09:42:43.710426|S|100|4.04|0|100
A|NBY|20260126|09:42:53.868538|E|100|4.03|0|100
A|NBY|20260126|09:42:53.891921|S|100|4.01|0|100
A|NBY|20260126|09:42:53.900827|S|49|4|0|49
A|NBY|20260126|09:46:58.325727|S|100|3.87|0|100
A|NBY|20260126|09:48:05.844459|S|100|3.88|0|100
A|NBY|20260126|09:48:05.844460|S|24|3.88|0|24
A|NBY|20260126|09:49:08.545279|S|100|3.805|0|100
A|NBY|20260126|09:49:36.760021|E|100|3.68|0|100
A|NBY|20260126|09:49:36.761089|E|100|3.68|0|100
A|NBY|20260126|09:51:09.410000|S|100|3.57|0|100
A|NBY|20260126|09:51:09.410001|S|100|3.58|0|100
A|NBY|20260126|09:51:50.820433|E|100|3.37|0|100
A|NBY|20260126|09:51:50.820433|E|150|3.405|0|150
A|NBY|20260126|09:51:50.820507|E|3400|3.37|0|3400
A|NBY|20260126|09:51:50.820524|E|22395|3.37|0|22395
A|NBY|20260126|09:53:25.365255|S|36|3.48|0|36
A|NBY|20260126|09:56:52.537489|S|75|3.41|0|75
A|NBY|20260126|09:56:59.114545|S|100|3.32|0|100
A|NBY|20260126|09:56:59.114545|S|36|3.32|0|36
A|NBY|20260126|09:58:03.548799|S|10|3.31|0|10
A|NBY|20260126|09:59:19.228065|S|10|3.3|0|10
A|NBY|20260126|09:59:57.705008|S|72|3.24|0|72
A|NBY|20260126|10:01:13.254114|E|50|3.22|0|50
A|NBY|20260126|10:09:22.181261|E|32|3.22|0|32
A|NBY|20260126|10:13:01.455813|E|1|3.28|0|1
A|NBY|20260126|10:16:15.555617|S|25|3.32|0|25
A|NBY|20260126|10:16:15.555617|S|100|3.32|0|100
A|NBY|20260126|10:17:48.845904|S|100|3.27|0|100
A|NBY|20260126|10:17:54.737902|S|800|3.27|0|800
A|NBY|20260126|10:19:07.773780|S|100|3.26|0|100
A|NBY|20260126|10:19:10.449691|S|100|3.27|0|100
A|NBY|20260126|10:19:10.465939|S|100|3.27|0|100
A|NBY|20260126|10:19:10.465940|S|199|3.27|0|199
A|NBY|20260126|10:24:17.969019|S|10|3.26|0|10
A|NBY|20260126|10:24:21.251084|S|200|3.23|0|200
A|NBY|20260126|10:25:43.947581|S|24|3.22|0|24
A|NBY|20260126|10:25:43.948551|S|400|3.22|0|400
A|NBY|20260126|10:27:49.468572|S|100|3.23|0|100
A|NBY|20260126|10:27:54.007433|S|100|3.26|0|100
A|NBY|20260126|10:28:01.675632|E|3|3.28|0|3
A|NBY|20260126|10:33:52.596602|S|100|3.265|0|100
A|NBY|20260126|10:36:51.227598|S|100|3.22|0|100
A|NBY|20260126|10:40:56.585909|S|100|3.2|0|100
A|NBY|20260126|10:41:02.240254|S|100|3.21|0|100
A|NBY|20260126|10:41:02.318582|S|10|3.23|0|10
A|NBY|20260126|10:48:08.563362|E|100|3.22|0|100
A|NBY|20260126|10:48:08.563362|E|24|3.2|0|24
A|NBY|20260126|10:49:40.782236|S|100|3.18|0|100
A|NBY|20260126|10:53:19.664391|S|100|3.19|0|100
A|NBY|20260126|10:57:08.956590|S|100|3.23|0|100
A|NBY|20260126|10:57:08.956590|E|144|3.23|0|144
A|NBY|20260126|10:57:17.632350|E|7|3.29|0|7
A|NBY|20260126|11:00:21.361482|S|200|3.26|0|200
A|NBY|20260126|11:01:02.281628|S|100|3.25|0|100
A|NBY|20260126|11:01:02.282068|S|19|3.25|0|19
A|NBY|20260126|11:02:01.305613|S|100|3.26|0|100
A|NBY|20260126|11:03:39.947939|S|100|3.33|0|100
A|NBY|20260126|11:05:41.739742|E|100|3.26|0|100
A|NBY|20260126|11:05:41.753022|E|100|3.25|0|100
A|NBY|20260126|11:05:41.764856|E|10|3.22|0|10
A|NBY|20260126|11:05:53.477219|S|1|3.22|0|1
A|NBY|20260126|11:07:11.576165|S|75|3.22|0|75
A|NBY|20260126|11:07:35.176085|S|100|3.23|0|100
A|NBY|20260126|11:13:45.390307|S|200|3.25|0|200
A|NBY|20260126|11:15:54.795800|S|100|3.26|0|100
A|NBY|20260126|11:18:34.294029|S|50|3.26|0|50
A|NBY|20260126|11:19:36.404095|S|10|3.22|0|10
A|NBY|20260126|11:21:38.643883|S|100|3.2|0|100
A|NBY|20260126|11:21:38.643883|E|1|3.2|0|1
A|NBY|20260126|11:34:15.170736|S|10|3.17|0|10
A|NBY|20260126|11:34:15.170736|S|100|3.17|0|100
A|NBY|20260126|11:34:39.578547|S|100|3.18|0|100
A|NBY|20260126|11:35:15.889085|S|1|3.19|0|1
A|NBY|20260126|11:49:10.466076|S|100|3.2|0|100
A|NBY|20260126|11:49:32.171734|S|10|3.22|0|10
A|NBY|20260126|11:51:59.430566|E|10|3.2|0|10
A|NBY|20260126|11:51:59.430566|E|88|3.2|0|88
A|NBY|20260126|11:51:59.430566|E|100|3.2|0|100
A|NBY|20260126|11:52:00.850602|S|210|3.2|0|210
A|NBY|20260126|11:52:03.040840|S|1|3.2|0|1
A|NBY|20260126|11:53:50.738604|S|100|3.21|0|100
A|NBY|20260126|11:53:50.738604|S|100|3.21|0|100
A|NBY|20260126|11:59:29.099793|E|617|3.2|0|617
A|NBY|20260126|11:59:29.099794|S|100|3.2|0|100
A|NBY|20260126|12:10:24.526413|S|100|3.2|0|100
A|NBY|20260126|12:11:03.299009|S|100|3.21|0|100
A|NBY|20260126|12:17:46.330387|S|1|3.22|0|1
A|NBY|20260126|12:19:53.416953|S|100|3.2|0|100
A|NBY|20260126|12:23:06.188125|S|400|3.21|0|400
A|NBY|20260126|12:23:06.188125|S|99|3.21|0|99
A|NBY|20260126|12:23:06.188125|S|74|3.21|0|74
A|NBY|20260126|12:23:06.188440|S|24|3.21|0|24
A|NBY|20260126|12:23:06.188533|S|302|3.21|0|302
A|NBY|20260126|12:24:23.171395|S|10|3.23|0|10
A|NBY|20260126|12:24:23.171396|S|10|3.23|0|10
A|NBY|20260126|12:29:07.613341|S|1|3.12|0|1
A|NBY|20260126|12:29:07.613341|S|100|3.12|0|100
A|NBY|20260126|12:35:30.778028|S|100|3.18|0|100
A|NBY|20260126|12:35:30.778028|E|110|3.18|0|110
A|NBY|20260126|12:38:46.838214|E|100|3.17|0|100
A|NBY|20260126|12:38:54.168021|S|100|3.17|0|100
A|NBY|20260126|12:46:49.153715|S|100|3.14|0|100
A|NBY|20260126|12:48:05.723724|S|100|3.15|0|100
A|NBY|20260126|12:58:08.380114|S|100|3.14|0|100
A|NBY|20260126|12:59:06.996165|S|100|3.15|0|100
A|NBY|20260126|13:09:14.726771|S|447|3.18|0|447
A|NBY|20260126|13:09:14.726861|S|353|3.18|0|353
A|NBY|20260126|13:09:14.726875|S|100|3.18|0|100
A|NBY|20260126|13:15:46.932830|S|100|3.18|0|100
A|NBY|20260126|13:17:02.654683|S|93|3.19|0|93
A|NBY|20260126|13:33:35.905024|S|100|3.18|0|100
A|NBY|20260126|13:33:35.905025|S|396|3.18|0|396
A|NBY|20260126|13:39:07.801983|S|4|3.18|0|4
A|NBY|20260126|13:39:07.801984|S|400|3.18|0|400
A|NBY|20260126|13:39:07.801984|S|100|3.18|0|100
A|NBY|20260126|13:46:34.171373|S|1|3.17|0|1
A|NBY|20260126|13:48:08.614909|S|100|3.18|0|100
A|NBY|20260126|13:49:21.561941|S|99|3.18|0|99
A|NBY|20260126|14:12:35.541511|S|100|3.2|0|100
A|NBY|20260126|14:21:58.886839|S|52|3.17|0|52
A|NBY|20260126|14:24:02.171663|E|1|3.16|0|1
A|NBY|20260126|14:24:02.171663|S|100|3.16|0|100
A|NBY|20260126|14:30:32.011623|S|100|3.18|0|100
A|NBY|20260126|14:30:32.011623|S|3|3.18|0|3
A|NBY|20260126|14:35:52.855625|E|100|3.2|0|100
A|NBY|20260126|14:54:24.171254|S|100|3.14|0|100
A|NBY|20260126|14:54:30.864684|S|100|3.15|0|100
A|NBY|20260126|15:00:53.548922|S|32|3.21|0|32
A|NBY|20260126|15:03:26.336216|E|24|3.31|0|24
A|NBY|20260126|15:04:04.171381|S|100|3.29|0|100
A|NBY|20260126|15:05:30.083048|E|24|3.25|0|24
A|NBY|20260126|15:05:30.083892|E|7|3.24|0|7
A|NBY|20260126|15:05:30.084593|E|100|3.24|0|100
A|NBY|20260126|15:05:30.084658|E|100|3.23|0|100
A|NBY|20260126|15:05:30.086430|E|100|3.25|0|100
A|NBY|20260126|15:05:33.036705|S|57|3.29|0|57
A|NBY|20260126|15:05:33.037752|S|43|3.29|0|43
A|NBY|20260126|15:11:01.114021|S|97|3.24|0|97
A|NBY|20260126|15:11:33.243418|S|100|3.19|0|100
A|NBY|20260126|15:23:27.178447|S|100|3.17|0|100
A|NBY|20260126|15:23:32.443830|S|100|3.18|0|100
A|NBY|20260126|15:29:05.354838|S|100|3.18|0|100
A|NBY|20260126|15:29:05.362854|S|100|3.185|0|100
A|NBY|20260126|15:29:05.362855|S|100|3.19|0|100
A|NBY|20260126|15:29:05.362855|S|100|3.2|0|100
A|NBY|20260126|15:30:09.090908|S|100|3.19|0|100
A|NBY|20260126|15:33:53.596625|S|100|3.16|0|100
A|NBY|20260126|15:34:09.855283|S|8|3.17|0|8
A|NBY|20260126|15:34:49.455794|S|92|3.17|0|92
A|NBY|20260126|15:39:18.936424|S|100|3.16|0|100
A|NBY|20260126|15:50:10.400032|E|100|3.16|0|100
A|NBY|20260126|15:50:10.400032|E|64|3.16|0|64
A|NBY|20260126|15:50:25.076691|S|10|3.14|0|10
A|NBY|20260126|15:50:27.873849|S|194|3.14|0|194
A|NBY|20260126|15:50:27.873849|S|100|3.14|0|100
A|NBY|20260126|15:50:27.873849|S|10|3.14|0|10
A|NBY|20260126|15:55:19.183309|S|50|3.12|0|50
A|NBY|20260126|15:55:19.183310|S|10|3.12|0|10
A|NBY|20260126|15:59:09.434919|S|6|3.11|0|6
A|NBY|20260126|15:59:09.434920|S|77|3.11|0|77
A|NBY|20260126|15:59:09.434920|S|4|3.11|0|4
A|NBY|20260126|15:59:18.417290|E|450|3.13|0|450
A|NBY|20260126|15:59:33.879074|E|76|3.14|0|76
A|NBY|20260126|15:59:33.887713|E|10|3.15|0|10
A|NBY|20260126|15:59:33.887713|S|100|3.15|0|100
A|NBY|20260126|15:59:50.268507|S|48|3.15|0|48
A|NBY|20260126|15:59:52.746730|S|261|3.16|0|261
A|NBY|20260126|16:00:00.061706|S|11824|3.15|84238|1228
A|NBY|20260126|16:00:00.061706|E|11824|3.15|84238|1442
A|NCDL|20260126|09:30:32.901040|S|60|13.41|0|60
A|NCDL|20260126|09:52:32.978455|S|60|13.32|0|60
A|NCDL|20260126|11:42:39.228874|E|4|13.21|0|4
A|NCDL|20260126|11:42:39.228874|E|2|13.21|0|2
A|NCDL|20260126|11:42:39.228875|E|1|13.21|0|1
A|NCDL|20260126|11:42:56.962195|S|1|13.21|0|1
A|NCDL|20260126|11:42:57.494237|S|2|13.2|0|2
A|NCDL|20260126|14:38:05.288628|S|100|13.34|0|100
A|NCL|20260126|09:30:00.235439|E|791|.194|75611|112
A|NCL|20260126|09:30:00.235439|S|791|.194|75611|665
A|NCL|20260126|09:37:03.104859|S|93|.1885|0|93
A|NCL|20260126|09:37:03.104871|S|7|.1885|0|7
A|NCL|20260126|09:48:55.959962|S|500|.194|0|500
A|NCL|20260126|09:48:56.284549|S|100|.1942|0|100
A|NCL|20260126|09:48:56.284549|S|400|.1942|0|400
A|NCL|20260126|09:48:56.309178|S|100|.1943|0|100
A|NCL|20260126|09:48:56.457810|S|100|.1973|0|100
A|NCL|20260126|09:54:26.889015|S|445|.2001|0|445
A|NCL|20260126|09:59:06.394294|S|2|.1976|0|2
A|NCL|20260126|10:19:22.849467|S|700|.1939|0|700
A|NCL|20260126|10:19:22.869137|S|100|.1944|0|100
A|NCL|20260126|10:19:22.869137|S|100|.1944|0|100
A|NCL|20260126|10:25:34.482738|S|100|.1939|0|100
A|NCL|20260126|10:48:26.336617|S|2|.1928|0|2
A|NCL|20260126|10:50:50.355165|S|40|.1928|0|40
A|NCL|20260126|11:32:33.589512|S|100|.1933|0|100
A|NCL|20260126|11:32:33.589512|S|100|.1933|0|100
A|NCL|20260126|11:56:04.788384|S|100|.193|0|100
A|NCL|20260126|11:56:23.507227|S|400|.194|0|400
A|NCL|20260126|12:00:01.418345|S|40|.1973|0|40
A|NCL|20260126|12:20:52.064147|S|100|.1949|0|100
A|NCL|20260126|12:22:54.504653|S|10|.1956|0|10
A|NCL|20260126|12:23:48.113023|S|31|.1956|0|31
A|NCL|20260126|12:27:11.231221|S|59|.1956|0|59
A|NCL|20260126|12:48:28.815441|S|40|.1971|0|40
A|NCL|20260126|12:57:38.691953|S|2|.1971|0|2
A|NCL|20260126|13:19:31.001839|S|100|.1971|0|100
A|NCL|20260126|13:19:31.001839|S|200|.1971|0|200
A|NCL|20260126|13:19:58.794196|S|100|.1999|0|100
A|NCL|20260126|13:19:58.795201|S|100|.2003|0|100
A|NCL|20260126|13:34:56.262741|S|2|.203|0|2
A|NCL|20260126|14:06:51.938370|S|20|.2028|0|20
A|NCL|20260126|14:32:08.641141|S|20|.2017|0|20
A|NCL|20260126|14:39:38.653743|S|2|.1999|0|2
A|NCL|20260126|14:39:47.667963|S|98|.1999|0|98
A|NCL|20260126|15:16:20.251482|S|100|.2018|0|100
A|NCL|20260126|15:16:20.390031|S|100|.2029|0|100
A|NCL|20260126|15:16:20.390883|S|100|.2037|0|100
A|NCL|20260126|15:18:44.060087|S|100|.207|0|100
A|NCL|20260126|15:18:44.060087|S|100|.207|0|100
A|NCL|20260126|15:19:19.962150|S|100|.2085|0|100
A|NCL|20260126|15:19:19.962150|S|100|.2085|0|100
A|NCL|20260126|15:27:36.831347|S|20|.212|0|20
A|NCL|20260126|15:27:36.831861|S|2|.212|0|2
A|NCL|20260126|15:27:36.831965|S|148|.212|0|148
A|NCL|20260126|15:27:36.832337|S|30|.212|0|30
A|NCL|20260126|15:29:33.549247|S|100|.2099|0|100
A|NCL|20260126|15:33:08.856154|S|100|.2099|0|100
A|NCL|20260126|15:33:29.088608|S|100|.2099|0|100
A|NCL|20260126|15:36:59.551650|S|300|.2119|0|300
A|NCL|20260126|15:41:21.055907|S|20|.2099|0|20
A|NCL|20260126|15:52:44.278157|S|20|.2097|0|20
A|NCL|20260126|15:56:39.308410|S|20|.2069|0|20
A|NCL|20260126|15:56:39.309032|S|70|.2069|0|70
A|NCL|20260126|15:56:39.309055|S|10|.2069|0|10
A|NCL|20260126|15:57:55.819634|S|20|.2089|0|20
A|NCL|20260126|15:59:45.023545|S|300|.20655|0|300
A|NCL|20260126|15:59:52.119033|S|100|.2069|0|100
A|NCL|20260126|15:59:55.071552|S|30|.2089|0|30
A|NCL|20260126|15:59:55.099864|S|570|.205|0|570
A|NCL|20260126|15:59:55.099864|S|400|.20695|0|400
A|NCL|20260126|15:59:57.010593|S|100|.2049|0|100
A|NCL|20260126|15:59:57.050546|S|100|.2042|0|100
A|NCL|20260126|16:00:00.127782|S|815|.207|105610|755
A|NCLH|20260126|09:32:04.922321|S|1|21|0|1
A|NCLH|20260126|10:11:55.429268|S|100|20.825|0|100
A|NCLH|20260126|10:38:44.894930|S|200|20.88|0|200
A|NCLH|20260126|10:43:03.947850|S|31|20.86|0|31
A|NCLH|20260126|10:45:44.255552|S|300|20.835|0|300
A|NCLH|20260126|11:07:27.350207|S|100|20.82|0|100
A|NCLH|20260126|11:32:04.378644|S|83|20.85|0|83
A|NCLH|20260126|11:32:04.378789|S|23|20.85|0|23
A|NCLH|20260126|11:32:59.833425|S|594|20.85|0|594
A|NCLH|20260126|11:35:23.312751|S|100|20.87|0|100
A|NCLH|20260126|11:40:54.510614|S|78|20.86|0|78
A|NCLH|20260126|11:40:54.510614|S|100|20.86|0|100
A|NCLH|20260126|12:16:49.273167|S|217|20.845|0|217
A|NCLH|20260126|12:46:16.874131|S|1|20.85|0|1
A|NCLH|20260126|12:52:34.211703|S|341|20.815|0|341
A|NCLH|20260126|12:54:19.018530|S|100|20.815|0|100
A|NCLH|20260126|12:58:51.700980|S|90|20.815|0|90
A|NCLH|20260126|13:40:35.333878|S|200|20.795|0|200
A|NCLH|20260126|13:40:35.333984|S|100|20.795|0|100
A|NCLH|20260126|13:51:55.107645|S|100|20.78|0|100
A|NCLH|20260126|14:05:21.070552|S|233|20.755|0|233
A|NCLH|20260126|14:31:02.685062|S|399|20.835|0|399
A|NCLH|20260126|14:55:06.694037|S|100|20.83|0|100
A|NCLH|20260126|15:17:03.515942|S|100|20.72|0|100
A|NCLH|20260126|15:51:50.761533|S|100|20.765|0|100
A|NCLH|20260126|15:58:02.652931|S|100|20.8|0|100
A|NCLH|20260126|15:58:02.653167|S|100|20.8|0|100
A|NCLH|20260126|15:58:15.282720|S|100|20.805|0|100
A|NCLH|20260126|15:58:30.784718|S|300|20.8|0|300
A|NCLH|20260126|15:58:45.011426|S|13|20.8|0|13
A|NCLH|20260126|15:59:03.206258|S|49|20.81|0|49
A|NCLH|20260126|15:59:24.341967|S|83|20.81|0|83
A|NCMI|20260126|10:00:27.260877|S|100|3.695|0|100
A|NCMI|20260126|10:00:27.271025|S|100|3.695|0|100
A|NCNO|20260126|10:40:34.214578|S|231|24.47|0|231
A|NCNO|20260126|11:06:50.476710|S|214|24.3|0|214
A|NCNO|20260126|12:50:47.146234|S|110|24.245|0|110
A|NCNO|20260126|13:31:07.711284|S|191|24.3|0|191
A|NCNO|20260126|13:34:41.236541|S|100|24.28|0|100
A|NCNO|20260126|14:20:38.670991|S|100|24.24|0|100
A|NCNO|20260126|14:37:46.676528|S|100|24.31|0|100
A|NCNO|20260126|14:44:59.666097|S|211|24.34|0|211
A|NCNO|20260126|15:38:56.895460|S|100|24.48|0|100
A|NCNO|20260126|15:38:56.895461|S|100|24.48|0|100
A|NCNO|20260126|15:59:05.934707|S|100|24.47|0|100
A|NCNO|20260126|15:59:11.166584|S|100|24.46|0|100
A|NCV|20260126|12:58:40.497814|S|100|15.96|0|100
A|NDAQ|20260126|09:30:01.914486|S|100|98.2|0|100
A|NDAQ|20260126|10:12:03.940732|S|32|98.55|0|32
A|NDAQ|20260126|10:58:59.011450|S|16|98.92|0|16
A|NDAQ|20260126|11:54:21.319109|S|75|99.02|0|75
A|NDAQ|20260126|12:39:38.765687|S|6|98.96|0|6
A|NDAQ|20260126|14:04:05.434148|S|2|99.2|0|2
A|NDAQ|20260126|14:59:46.266965|S|11|99.28|0|11
A|NDAQ|20260126|15:00:47.169610|S|50|99.24|0|50
A|NDAQ|20260126|15:34:33.606804|S|46|99.19|0|46
A|NDIV|20260126|09:55:23.544642|S|36|29.7|0|36
A|NDIV|20260126|11:45:46.372952|S|1|29.71|0|1
A|NDIV|20260126|11:49:33.236142|S|100|29.74|0|100
A|NDSN|20260126|13:41:04.294556|S|100|270.56|0|100
A|NDVG|20260126|13:59:05.442955|S|100|36.17|0|100
A|NDVG|20260126|14:30:42.706934|S|35|36.19|0|35
A|NE|20260126|09:41:42.656423|S|100|34.96|0|100
A|NE|20260126|09:41:42.656634|S|50|34.96|0|50
A|NE|20260126|11:03:48.097423|S|25|35.03|0|25
A|NE|20260126|11:03:48.097438|S|5|35.03|0|5
A|NE|20260126|11:29:49.131624|S|10|35.35|0|10
A|NE|20260126|12:20:54.516614|S|30|35.22|0|30
A|NE|20260126|13:00:10.911035|S|4|35.29|0|4
A|NE|20260126|13:00:10.911634|S|4|35.29|0|4
A|NE|20260126|13:00:10.911653|S|92|35.29|0|92
A|NE|20260126|13:48:52.555088|S|50|35.12|0|50
A|NE|20260126|13:48:52.555088|S|34|35.12|0|34
A|NE|20260126|14:01:51.622673|S|1|35.13|0|1
A|NE|20260126|14:28:23.065448|S|10|35.26|0|10
A|NE|20260126|14:32:07.197147|S|30|35.19|0|30
A|NE|20260126|14:48:22.241286|S|5|35.1|0|5
A|NE|20260126|15:06:23.444740|S|1|35.14|0|1
A|NE|20260126|15:20:12.965277|S|100|35.17|0|100
A|NE|20260126|15:30:31.765734|S|6|35.37|0|6
A|NE|20260126|15:55:14.337435|S|100|35.07|0|100
A|NE|20260126|15:55:14.337600|S|2|35.07|0|2
A|NE|20260126|15:55:14.456121|S|98|35.07|0|98
A|NE|20260126|15:55:14.456121|S|100|35.07|0|100
A|NE|20260126|15:55:14.456203|S|100|35.07|0|100
A|NE|20260126|15:55:14.456203|S|98|35.07|0|98
A|NE|20260126|15:55:14.456752|S|65|35.07|0|65
A|NE|20260126|15:55:16.398393|S|100|35.07|0|100
A|NE|20260126|15:55:16.398393|S|35|35.07|0|35
A|NE|20260126|15:55:19.249028|S|100|35.07|0|100
A|NE|20260126|15:55:19.249064|S|100|35.07|0|100
A|NE|20260126|15:55:19.249153|S|100|35.07|0|100
A|NE|20260126|15:55:19.249175|S|100|35.07|0|100
A|NE|20260126|15:55:19.249214|S|100|35.07|0|100
A|NE|20260126|15:55:19.249238|S|100|35.07|0|100
A|NE|20260126|15:55:19.249272|S|100|35.07|0|100
A|NE|20260126|15:55:19.249402|S|100|35.07|0|100
A|NE|20260126|15:55:19.249421|S|100|35.07|0|100
A|NE|20260126|15:55:19.249442|S|9|35.07|0|9
A|NE|20260126|15:55:19.249460|S|9|35.07|0|9
A|NE|20260126|15:55:19.249460|S|91|35.07|0|91
A|NE|20260126|15:55:19.249484|S|91|35.07|0|91
A|NE|20260126|15:55:19.249484|S|9|35.07|0|9
A|NE|20260126|15:55:19.249503|S|91|35.07|0|91
A|NE|20260126|15:55:19.249504|S|9|35.07|0|9
A|NE|20260126|15:55:19.249517|S|91|35.07|0|91
A|NE|20260126|15:55:19.249518|S|100|35.07|0|100
A|NE|20260126|15:55:19.249535|S|100|35.07|0|100
A|NE|20260126|15:55:19.249535|S|100|35.07|0|100
A|NE|20260126|15:55:19.249558|S|100|35.07|0|100
A|NE|20260126|15:55:19.249576|S|100|35.07|0|100
A|NE|20260126|15:55:19.249596|S|100|35.07|0|100
A|NE|20260126|15:55:19.249611|S|100|35.07|0|100
A|NE|20260126|15:55:19.249645|S|613|35.07|0|613
A|NE|20260126|15:55:19.249645|S|100|35.07|0|100
A|NE|20260126|15:55:19.249646|S|100|35.07|0|100
A|NE|20260126|15:55:19.249670|S|100|35.07|0|100
A|NE|20260126|15:55:19.249671|S|100|35.07|0|100
A|NE|20260126|15:55:19.249715|S|100|35.07|0|100
A|NE|20260126|15:55:19.249716|S|100|35.07|0|100
A|NE|20260126|15:55:19.249718|S|100|35.07|0|100
A|NE|20260126|15:55:19.249719|S|185|35.07|0|185
A|NE|20260126|15:55:19.249720|S|100|35.07|0|100
A|NE|20260126|15:55:19.249742|S|100|35.07|0|100
A|NE|20260126|15:55:19.249743|S|100|35.07|0|100
A|NE|20260126|15:55:19.249768|S|100|35.07|0|100
A|NE|20260126|15:55:19.249794|S|100|35.07|0|100
A|NE|20260126|15:55:19.249795|S|100|35.07|0|100
A|NE|20260126|15:55:19.249810|S|100|35.07|0|100
A|NE|20260126|15:55:19.249823|S|100|35.07|0|100
A|NE|20260126|15:55:19.249836|S|100|35.07|0|100
A|NE|20260126|15:55:19.249850|S|100|35.07|0|100
A|NE|20260126|15:55:19.249868|S|100|35.07|0|100
A|NE|20260126|15:55:19.249883|S|100|35.07|0|100
A|NE|20260126|15:55:19.249897|S|100|35.07|0|100
A|NE|20260126|15:55:19.249910|S|100|35.07|0|100
A|NE|20260126|15:55:19.250404|S|100|35.07|0|100
A|NE|20260126|15:55:19.253953|S|26|35.07|0|26
A|NE|20260126|15:55:19.270309|S|74|35.07|0|74
A|NE|20260126|15:55:19.270310|S|11|35.07|0|11
A|NE|20260126|15:55:19.272218|S|1490|35.07|0|1490
A|NE|20260126|15:55:19.272218|S|100|35.07|0|100
A|NE|20260126|15:55:19.272218|S|89|35.07|0|89
A|NE|20260126|15:55:19.285363|S|98|35.07|0|98
A|NE|20260126|15:55:19.285363|S|100|35.07|0|100
A|NE|20260126|15:55:19.285930|S|100|35.07|0|100
A|NE|20260126|15:55:19.444578|S|100|35.07|0|100
A|NE|20260126|15:55:19.489442|S|100|35.07|0|100
A|NE|20260126|15:55:19.489508|S|100|35.07|0|100
A|NE|20260126|15:55:19.489569|S|100|35.07|0|100
A|NE|20260126|15:55:19.489629|S|100|35.07|0|100
A|NE|20260126|15:55:19.489688|S|100|35.07|0|100
A|NE|20260126|15:55:19.503415|S|61|35.07|0|61
A|NE|20260126|15:55:19.503415|S|100|35.07|0|100
A|NE|20260126|15:55:19.503650|S|100|35.07|0|100
A|NE|20260126|15:55:19.504020|S|100|35.07|0|100
A|NE|20260126|15:55:19.570219|S|100|35.07|0|100
A|NE|20260126|15:55:19.819218|S|100|35.07|0|100
A|NE|20260126|15:55:22.240691|S|100|35.07|0|100
A|NE|20260126|15:55:24.724777|S|100|35.07|0|100
A|NE|20260126|15:55:24.724827|S|100|35.07|0|100
A|NE|20260126|15:55:24.724844|S|100|35.07|0|100
A|NE|20260126|15:55:24.724886|S|100|35.07|0|100
A|NE|20260126|15:55:24.724905|S|100|35.07|0|100
A|NE|20260126|15:55:24.724944|S|100|35.07|0|100
A|NE|20260126|15:55:24.725234|S|45|35.07|0|45
A|NE|20260126|15:55:24.725234|S|55|35.07|0|55
A|NE|20260126|15:55:24.725286|S|45|35.07|0|45
A|NE|20260126|15:55:24.725286|S|55|35.07|0|55
A|NE|20260126|15:55:24.725297|S|45|35.07|0|45
A|NE|20260126|15:55:24.725297|S|55|35.07|0|55
A|NE|20260126|15:55:24.726228|S|55|35.07|0|55
A|NE|20260126|15:55:24.726228|S|245|35.07|0|245
A|NE|20260126|15:55:24.726228|S|100|35.07|0|100
A|NE|20260126|15:55:24.739588|S|100|35.07|0|100
A|NE|20260126|15:55:24.739589|S|53|35.07|0|53
A|NE|20260126|15:55:24.740199|S|100|35.07|0|100
A|NE|20260126|15:55:26.241027|S|100|35.07|0|100
A|NE|20260126|15:55:26.241613|S|87|35.07|0|87
A|NE|20260126|15:55:34.625232|S|4|35.07|0|4
A|NE|20260126|15:55:34.625232|S|63|35.07|0|63
A|NE|20260126|15:55:34.625232|S|100|35.07|0|100
A|NE|20260126|15:55:34.625829|S|100|35.07|0|100
A|NE|20260126|15:55:34.661217|S|100|35.07|0|100
A|NE|20260126|15:55:34.845637|S|100|35.07|0|100
A|NE|20260126|15:55:34.846696|S|100|35.07|0|100
A|NE|20260126|15:55:39.778606|S|100|35.07|0|100
A|NE|20260126|15:55:42.014264|S|100|35.07|0|100
A|NE|20260126|15:55:42.014858|S|100|35.07|0|100
A|NE|20260126|15:55:42.014935|S|27|35.07|0|27
A|NE|20260126|15:55:42.015401|S|43|35.07|0|43
A|NE|20260126|15:55:42.029853|S|38|35.07|0|38
A|NE|20260126|15:55:42.029853|S|100|35.07|0|100
A|NE|20260126|15:55:42.029853|S|30|35.07|0|30
A|NE|20260126|15:55:42.029935|S|67|35.07|0|67
A|NE|20260126|15:55:42.030452|S|33|35.07|0|33
A|NE|20260126|15:55:42.030453|S|67|35.07|0|67
A|NE|20260126|15:55:44.858197|S|100|35.07|0|100
A|NE|20260126|15:55:44.858197|S|33|35.07|0|33
A|NE|20260126|15:55:44.905361|S|16|35.07|0|16
A|NE|20260126|15:55:45.281471|S|16|35.07|0|16
A|NE|20260126|15:55:45.281471|S|84|35.07|0|84
A|NE|20260126|15:55:45.281556|S|71|35.07|0|71
A|NE|20260126|15:55:45.281556|S|84|35.07|0|84
A|NE|20260126|15:55:45.416780|S|29|35.07|0|29
A|NE|20260126|15:55:45.416780|S|100|35.07|0|100
A|NE|20260126|15:55:45.416781|S|38|35.07|0|38
A|NE|20260126|15:55:45.417050|S|100|35.07|0|100
A|NE|20260126|15:55:45.417104|S|100|35.07|0|100
A|NE|20260126|15:55:45.417117|S|100|35.07|0|100
A|NE|20260126|15:55:45.417133|S|100|35.07|0|100
A|NE|20260126|15:55:45.417148|S|10|35.07|0|10
A|NE|20260126|15:55:45.417171|S|10|35.07|0|10
A|NE|20260126|15:55:45.417189|S|80|35.07|0|80
A|NE|20260126|15:55:45.417189|S|20|35.07|0|20
A|NE|20260126|15:55:45.417219|S|80|35.07|0|80
A|NE|20260126|15:55:45.417219|S|20|35.07|0|20
A|NE|20260126|15:55:45.417220|S|20|35.07|0|20
A|NE|20260126|15:55:45.417220|S|80|35.07|0|80
A|NE|20260126|15:55:45.417223|S|20|35.07|0|20
A|NE|20260126|15:55:45.417223|S|80|35.07|0|80
A|NE|20260126|15:55:45.417239|S|20|35.07|0|20
A|NE|20260126|15:55:45.417239|S|80|35.07|0|80
A|NE|20260126|15:55:45.417274|S|80|35.07|0|80
A|NE|20260126|15:55:45.417274|S|20|35.07|0|20
A|NE|20260126|15:55:45.417275|S|80|35.07|0|80
A|NE|20260126|15:55:45.417275|S|20|35.07|0|20
A|NE|20260126|15:55:45.417277|S|100|35.07|0|100
A|NE|20260126|15:55:45.417277|S|80|35.07|0|80
A|NE|20260126|15:55:45.417291|S|100|35.07|0|100
A|NE|20260126|15:55:45.417314|S|100|35.07|0|100
A|NE|20260126|15:55:45.417315|S|100|35.07|0|100
A|NE|20260126|15:55:45.417346|S|80|35.07|0|80
A|NE|20260126|15:55:45.417347|S|80|35.07|0|80
A|NE|20260126|15:55:45.417347|S|20|35.07|0|20
A|NE|20260126|15:55:45.417349|S|20|35.07|0|20
A|NE|20260126|15:55:45.417381|S|100|35.07|0|100
A|NE|20260126|15:55:45.417381|S|100|35.07|0|100
A|NE|20260126|15:55:45.417398|S|72|35.07|0|72
A|NE|20260126|15:55:45.417436|S|72|35.07|0|72
A|NE|20260126|15:55:45.417436|S|28|35.07|0|28
A|NE|20260126|15:55:45.417447|S|28|35.07|0|28
A|NE|20260126|15:55:45.417448|S|72|35.07|0|72
A|NE|20260126|15:55:45.417472|S|28|35.07|0|28
A|NE|20260126|15:55:45.417472|S|72|35.07|0|72
A|NE|20260126|15:55:45.417494|S|28|35.07|0|28
A|NE|20260126|15:55:45.417494|S|72|35.07|0|72
A|NE|20260126|15:55:45.417506|S|28|35.07|0|28
A|NE|20260126|15:55:45.417506|S|72|35.07|0|72
A|NE|20260126|15:55:45.417522|S|28|35.07|0|28
A|NE|20260126|15:55:45.417522|S|72|35.07|0|72
A|NE|20260126|15:55:45.417537|S|28|35.07|0|28
A|NE|20260126|15:55:45.417537|S|72|35.07|0|72
A|NE|20260126|15:55:45.417554|S|28|35.07|0|28
A|NE|20260126|15:55:45.417555|S|72|35.07|0|72
A|NE|20260126|15:55:45.417589|S|72|35.07|0|72
A|NE|20260126|15:55:45.417589|S|28|35.07|0|28
A|NE|20260126|15:55:45.417590|S|100|35.07|0|100
A|NE|20260126|15:55:45.417590|S|28|35.07|0|28
A|NE|20260126|15:55:45.417592|S|72|35.07|0|72
A|NE|20260126|15:55:45.417593|S|100|35.07|0|100
A|NE|20260126|15:55:45.417641|S|100|35.07|0|100
A|NE|20260126|15:55:45.417642|S|28|35.07|0|28
A|NE|20260126|15:55:45.417645|S|28|35.07|0|28
A|NE|20260126|15:55:45.417645|S|72|35.07|0|72
A|NE|20260126|15:55:45.417646|S|72|35.07|0|72
A|NE|20260126|15:55:45.417647|S|28|35.07|0|28
A|NE|20260126|15:55:45.417647|S|100|35.07|0|100
A|NE|20260126|15:55:45.417724|S|72|35.07|0|72
A|NE|20260126|15:55:45.417725|S|10|35.07|0|10
A|NE|20260126|15:55:45.417725|S|90|35.07|0|90
A|NE|20260126|15:55:45.417728|S|28|35.07|0|28
A|NE|20260126|15:55:45.417729|S|28|35.07|0|28
A|NE|20260126|15:55:45.417730|S|10|35.07|0|10
A|NE|20260126|15:55:45.417730|S|34|35.07|0|34
A|NE|20260126|15:55:45.417731|S|10|35.07|0|10
A|NE|20260126|15:55:45.417734|S|10|35.07|0|10
A|NE|20260126|15:55:45.417734|S|90|35.07|0|90
A|NE|20260126|15:55:45.417735|S|56|35.07|0|56
A|NE|20260126|15:55:45.417736|S|28|35.07|0|28
A|NE|20260126|15:55:45.417834|S|6|35.07|0|6
A|NE|20260126|15:55:45.417834|S|4|35.07|0|4
A|NE|20260126|15:55:45.417835|S|16|35.07|0|16
A|NE|20260126|15:55:45.417836|S|20|35.07|0|20
A|NE|20260126|15:55:45.417836|S|80|35.07|0|80
A|NE|20260126|15:55:45.417840|S|20|35.07|0|20
A|NE|20260126|15:55:45.417840|S|80|35.07|0|80
A|NE|20260126|15:55:45.417841|S|80|35.07|0|80
A|NE|20260126|15:55:45.417842|S|20|35.07|0|20
A|NE|20260126|15:55:45.417843|S|80|35.07|0|80
A|NE|20260126|15:55:45.417843|S|20|35.07|0|20
A|NE|20260126|15:55:45.417844|S|20|35.07|0|20
A|NE|20260126|15:55:45.417844|S|80|35.07|0|80
A|NE|20260126|15:55:45.417845|S|80|35.07|0|80
A|NE|20260126|15:55:45.417845|S|20|35.07|0|20
A|NE|20260126|15:55:45.417846|S|80|35.07|0|80
A|NE|20260126|15:55:45.417847|S|20|35.07|0|20
A|NE|20260126|15:55:45.417847|S|80|35.07|0|80
A|NE|20260126|15:55:45.417848|S|20|35.07|0|20
A|NE|20260126|15:55:45.417870|S|80|35.07|0|80
A|NE|20260126|15:55:45.417871|S|100|35.07|0|100
A|NE|20260126|15:55:45.417963|S|80|35.07|0|80
A|NE|20260126|15:55:45.417964|S|20|35.07|0|20
A|NE|20260126|15:55:45.417964|S|80|35.07|0|80
A|NE|20260126|15:55:45.417966|S|20|35.07|0|20
A|NE|20260126|15:55:45.417966|S|80|35.07|0|80
A|NE|20260126|15:55:45.417968|S|20|35.07|0|20
A|NE|20260126|15:55:45.417968|S|80|35.07|0|80
A|NE|20260126|15:55:45.417969|S|20|35.07|0|20
A|NE|20260126|15:55:45.417970|S|80|35.07|0|80
A|NE|20260126|15:55:45.417970|S|20|35.07|0|20
A|NE|20260126|15:55:45.417971|S|100|35.07|0|100
A|NE|20260126|15:55:45.417976|S|72|35.07|0|72
A|NE|20260126|15:55:45.417976|S|100|35.07|0|100
A|NE|20260126|15:55:45.417977|S|80|35.07|0|80
A|NE|20260126|15:55:45.417978|S|20|35.07|0|20
A|NE|20260126|15:55:45.418024|S|100|35.07|0|100
A|NE|20260126|15:55:45.418024|S|100|35.07|0|100
A|NE|20260126|15:55:45.418131|S|100|35.07|0|100
A|NE|20260126|15:55:45.418132|S|100|35.07|0|100
A|NE|20260126|15:55:45.418134|S|100|35.07|0|100
A|NE|20260126|15:55:45.418136|S|100|35.07|0|100
A|NE|20260126|15:55:45.418137|S|100|35.07|0|100
A|NE|20260126|15:55:45.418137|S|100|35.07|0|100
A|NE|20260126|15:55:45.418138|S|100|35.07|0|100
A|NE|20260126|15:55:45.418151|S|100|35.07|0|100
A|NE|20260126|15:55:45.418151|S|100|35.07|0|100
A|NE|20260126|15:55:45.418154|S|100|35.07|0|100
A|NE|20260126|15:55:45.418155|S|100|35.07|0|100
A|NE|20260126|15:55:45.418156|S|100|35.07|0|100
A|NE|20260126|15:55:45.418157|S|100|35.07|0|100
A|NE|20260126|15:55:45.418169|S|100|35.07|0|100
A|NE|20260126|15:55:45.418170|S|100|35.07|0|100
A|NE|20260126|15:55:45.418284|S|100|35.07|0|100
A|NE|20260126|15:55:45.418285|S|100|35.07|0|100
A|NE|20260126|15:55:45.418306|S|100|35.07|0|100
A|NE|20260126|15:55:45.418307|S|100|35.07|0|100
A|NE|20260126|15:55:45.418309|S|100|35.07|0|100
A|NE|20260126|15:55:45.418310|S|100|35.07|0|100
A|NE|20260126|15:55:45.418311|S|100|35.07|0|100
A|NE|20260126|15:55:45.418312|S|100|35.07|0|100
A|NE|20260126|15:55:45.418313|S|100|35.07|0|100
A|NE|20260126|15:55:45.418340|S|100|35.07|0|100
A|NE|20260126|15:55:45.418340|S|80|35.07|0|80
A|NE|20260126|15:55:45.418341|S|100|35.07|0|100
A|NE|20260126|15:55:45.418471|S|100|35.07|0|100
A|NE|20260126|15:55:45.418472|S|100|35.07|0|100
A|NE|20260126|15:55:45.418474|S|100|35.07|0|100
A|NE|20260126|15:55:45.418475|S|100|35.07|0|100
A|NE|20260126|15:55:45.418476|S|100|35.07|0|100
A|NE|20260126|15:55:45.418478|S|100|35.07|0|100
A|NE|20260126|15:55:45.418498|S|100|35.07|0|100
A|NE|20260126|15:55:45.418499|S|100|35.07|0|100
A|NE|20260126|15:55:45.418501|S|34|35.07|0|34
A|NE|20260126|15:55:45.418502|S|66|35.07|0|66
A|NE|20260126|15:55:45.418502|S|34|35.07|0|34
A|NE|20260126|15:55:45.418503|S|66|35.07|0|66
A|NE|20260126|15:55:45.418503|S|34|35.07|0|34
A|NE|20260126|15:55:45.418508|S|66|35.07|0|66
A|NE|20260126|15:55:45.418508|S|34|35.07|0|34
A|NE|20260126|15:55:45.418592|S|66|35.07|0|66
A|NE|20260126|15:55:45.418592|S|34|35.07|0|34
A|NE|20260126|15:55:45.418639|S|66|35.07|0|66
A|NE|20260126|15:55:45.418639|S|34|35.07|0|34
A|NE|20260126|15:55:45.418643|S|34|35.07|0|34
A|NE|20260126|15:55:45.418643|S|66|35.07|0|66
A|NE|20260126|15:55:45.418645|S|66|35.07|0|66
A|NE|20260126|15:55:45.418645|S|34|35.07|0|34
A|NE|20260126|15:55:45.418656|S|24|35.07|0|24
A|NE|20260126|15:55:45.418656|S|66|35.07|0|66
A|NE|20260126|15:55:45.418752|S|24|35.07|0|24
A|NE|20260126|15:55:45.418752|S|76|35.07|0|76
A|NE|20260126|15:55:45.418754|S|76|35.07|0|76
A|NE|20260126|15:55:45.418756|S|24|35.07|0|24
A|NE|20260126|15:55:45.418757|S|76|35.07|0|76
A|NE|20260126|15:55:45.418758|S|24|35.07|0|24
A|NE|20260126|15:55:45.418759|S|76|35.07|0|76
A|NE|20260126|15:55:45.418760|S|24|35.07|0|24
A|NE|20260126|15:55:45.418760|S|76|35.07|0|76
A|NE|20260126|15:55:45.418761|S|11|35.07|0|11
A|NE|20260126|15:55:45.418761|S|24|35.07|0|24
A|NE|20260126|15:55:45.418763|S|65|35.07|0|65
A|NE|20260126|15:55:45.418763|S|35|35.07|0|35
A|NE|20260126|15:55:45.418768|S|65|35.07|0|65
A|NE|20260126|15:55:45.418769|S|100|35.07|0|100
A|NE|20260126|15:55:45.418769|S|235|35.07|0|235
A|NE|20260126|15:55:45.418770|S|50|35.07|0|50
A|NE|20260126|15:55:45.418771|S|50|35.07|0|50
A|NE|20260126|15:55:45.418771|S|50|35.07|0|50
A|NE|20260126|15:55:45.418841|S|84|35.07|0|84
A|NE|20260126|15:55:45.418841|S|50|35.07|0|50
A|NE|20260126|15:55:45.418842|S|16|35.07|0|16
A|NE|20260126|15:55:45.418843|S|72|35.07|0|72
A|NE|20260126|15:55:45.418844|S|28|35.07|0|28
A|NE|20260126|15:55:45.418845|S|66|35.07|0|66
A|NE|20260126|15:55:45.418847|S|25|35.07|0|25
A|NE|20260126|15:55:45.418851|S|9|35.07|0|9
A|NE|20260126|15:55:45.418851|S|16|35.07|0|16
A|NE|20260126|15:55:45.418854|S|25|35.07|0|25
A|NE|20260126|15:55:45.418855|S|25|35.07|0|25
A|NE|20260126|15:55:45.418906|S|13|35.07|0|13
A|NE|20260126|15:55:45.418907|S|79|35.07|0|79
A|NE|20260126|15:55:45.418907|S|21|35.07|0|21
A|NE|20260126|15:55:45.419063|S|79|35.07|0|79
A|NE|20260126|15:55:45.419063|S|21|35.07|0|21
A|NE|20260126|15:55:45.430531|S|21|35.07|0|21
A|NE|20260126|15:55:45.430531|S|100|35.07|0|100
A|NE|20260126|15:55:45.430531|S|543|35.07|0|543
A|NE|20260126|15:55:45.438566|S|2444|35.07|0|2444
A|NE|20260126|15:55:45.438566|S|100|35.07|0|100
A|NE|20260126|15:55:45.439931|S|100|35.07|0|100
A|NE|20260126|15:55:45.439931|S|400|35.07|0|400
A|NE|20260126|15:55:45.450043|S|100|35.07|0|100
A|NE|20260126|15:55:45.450043|S|449|35.07|0|449
A|NE|20260126|15:55:45.651895|S|100|35.07|0|100
A|NE|20260126|15:55:45.651895|S|300|35.07|0|300
A|NE|20260126|15:55:45.665751|S|100|35.07|0|100
A|NE|20260126|15:55:45.665751|S|90|35.07|0|90
A|NE|20260126|15:55:45.666338|S|100|35.07|0|100
A|NE|20260126|15:55:45.852880|S|1|35.07|0|1
A|NE|20260126|15:55:45.881609|S|33|35.07|0|33
A|NE|20260126|15:55:47.167081|S|44|35.07|0|44
A|NE|20260126|15:55:47.167082|S|100|35.07|0|100
A|NE|20260126|15:55:47.167082|S|30|35.07|0|30
A|NE|20260126|15:55:47.167705|S|100|35.07|0|100
A|NE|20260126|15:55:48.504638|S|100|35.07|0|100
A|NE|20260126|15:55:48.504703|S|100|35.07|0|100
A|NE|20260126|15:55:48.520176|S|100|35.07|0|100
A|NE|20260126|15:55:48.520176|S|68|35.07|0|68
A|NE|20260126|15:55:48.520754|S|100|35.07|0|100
A|NE|20260126|15:55:48.578317|S|100|35.07|0|100
A|NE|20260126|15:55:48.578870|S|54|35.07|0|54
A|NE|20260126|15:55:50.057996|S|33|35.07|0|33
A|NE|20260126|15:55:52.865407|S|100|35.07|0|100
A|NE|20260126|15:55:52.865407|S|13|35.07|0|13
A|NE|20260126|15:55:52.865408|S|287|35.07|0|287
A|NE|20260126|15:55:54.246540|S|100|35.07|0|100
A|NE|20260126|15:55:54.246540|S|96|35.07|0|96
A|NE|20260126|15:55:54.247117|S|100|35.07|0|100
A|NE|20260126|15:55:54.795145|S|100|35.07|0|100
A|NE|20260126|15:55:54.799824|S|100|35.07|0|100
A|NE|20260126|15:55:54.799824|S|100|35.07|0|100
A|NE|20260126|15:55:54.802465|S|100|35.07|0|100
A|NE|20260126|15:55:55.312467|S|100|35.07|0|100
A|NE|20260126|15:55:55.312468|S|75|35.07|0|75
A|NE|20260126|15:55:55.313019|S|100|35.07|0|100
A|NE|20260126|15:56:03.965857|S|100|35.07|0|100
A|NE|20260126|15:56:03.965857|S|100|35.07|0|100
A|NE|20260126|15:56:04.171446|S|100|35.07|0|100
A|NE|20260126|15:56:04.192715|S|100|35.07|0|100
A|NE|20260126|15:56:04.284075|S|100|35.07|0|100
A|NE|20260126|15:56:04.299643|S|70|35.07|0|70
A|NE|20260126|15:56:04.299643|S|100|35.07|0|100
A|NE|20260126|15:56:04.300214|S|100|35.07|0|100
A|NE|20260126|15:56:04.398083|S|100|35.07|0|100
A|NE|20260126|15:56:04.445912|S|100|35.07|0|100
A|NE|20260126|15:56:04.548128|S|100|35.07|0|100
A|NE|20260126|15:56:04.568847|S|100|35.07|0|100
A|NE|20260126|15:56:04.651092|S|100|35.07|0|100
A|NE|20260126|15:56:04.788063|S|100|35.07|0|100
A|NE|20260126|15:56:04.836930|S|100|35.07|0|100
A|NE|20260126|15:56:04.857747|S|100|35.07|0|100
A|NE|20260126|15:56:04.857748|S|59|35.07|0|59
A|NE|20260126|15:56:04.857829|S|100|35.07|0|100
A|NE|20260126|15:56:04.858349|S|100|35.07|0|100
A|NE|20260126|15:56:05.025286|S|100|35.07|0|100
A|NE|20260126|15:56:05.060451|S|100|35.07|0|100
A|NE|20260126|15:56:05.103491|S|100|35.07|0|100
A|NE|20260126|15:56:05.135160|S|100|35.07|0|100
A|NE|20260126|15:56:05.219449|S|100|35.07|0|100
A|NE|20260126|15:56:05.250898|S|100|35.07|0|100
A|NE|20260126|15:56:05.330894|S|100|35.07|0|100
A|NE|20260126|15:56:05.382989|S|100|35.07|0|100
A|NE|20260126|15:56:05.490692|S|100|35.07|0|100
A|NE|20260126|15:56:05.507538|S|63|35.07|0|63
A|NE|20260126|15:56:05.507538|S|100|35.07|0|100
A|NE|20260126|15:56:05.508113|S|100|35.07|0|100
A|NE|20260126|15:56:05.568833|S|100|35.07|0|100
A|NE|20260126|15:56:05.603380|S|100|35.07|0|100
A|NE|20260126|15:56:05.623788|S|100|35.07|0|100
A|NE|20260126|15:56:05.648946|S|100|35.07|0|100
A|NE|20260126|15:56:05.673290|S|100|35.07|0|100
A|NE|20260126|15:56:05.694800|S|100|35.07|0|100
A|NE|20260126|15:56:05.737359|S|100|35.07|0|100
A|NE|20260126|15:56:05.771420|S|100|35.07|0|100
A|NE|20260126|15:56:05.839690|S|100|35.07|0|100
A|NE|20260126|15:56:05.855892|S|100|35.07|0|100
A|NE|20260126|15:56:05.855892|S|53|35.07|0|53
A|NE|20260126|15:56:05.856488|S|100|35.07|0|100
A|NE|20260126|15:56:05.858241|S|100|35.07|0|100
A|NE|20260126|15:56:05.861528|S|100|35.07|0|100
A|NE|20260126|15:56:05.885408|S|100|35.07|0|100
A|NE|20260126|15:56:05.924374|S|100|35.07|0|100
A|NE|20260126|15:56:05.945280|S|100|35.07|0|100
A|NE|20260126|15:56:05.974304|S|100|35.07|0|100
A|NE|20260126|15:56:06.000632|S|100|35.07|0|100
A|NE|20260126|15:56:06.068007|S|100|35.07|0|100
A|NE|20260126|15:56:06.128110|S|100|35.07|0|100
A|NE|20260126|15:56:06.157778|S|100|35.07|0|100
A|NE|20260126|15:56:06.173926|S|100|35.07|0|100
A|NE|20260126|15:56:06.173926|S|53|35.07|0|53
A|NE|20260126|15:56:06.174541|S|100|35.07|0|100
A|NE|20260126|15:56:06.605085|S|100|35.07|0|100
A|NE|20260126|15:56:06.605673|S|100|35.07|0|100
A|NE|20260126|15:56:06.606248|S|89|35.07|0|89
A|NE|20260126|15:56:07.686550|S|89|35.07|0|89
A|NE|20260126|15:56:07.686550|S|11|35.07|0|11
A|NE|20260126|15:56:10.488092|S|11|35.07|0|11
A|NE|20260126|15:56:10.488093|S|89|35.07|0|89
A|NE|20260126|15:56:10.676300|S|11|35.07|0|11
A|NE|20260126|15:56:10.676300|S|100|35.07|0|100
A|NE|20260126|15:56:10.676300|S|51|35.07|0|51
A|NE|20260126|15:56:10.676919|S|100|35.07|0|100
A|NE|20260126|15:56:12.151160|S|100|35.07|0|100
A|NE|20260126|15:56:12.151160|S|100|35.07|0|100
A|NE|20260126|15:56:13.407464|S|100|35.07|0|100
A|NE|20260126|15:56:13.423696|S|57|35.07|0|57
A|NE|20260126|15:56:13.423696|S|100|35.07|0|100
A|NE|20260126|15:56:13.424255|S|100|35.07|0|100
A|NE|20260126|15:56:13.440084|S|90|35.07|0|90
A|NE|20260126|15:56:13.440084|S|100|35.07|0|100
A|NE|20260126|15:56:13.440646|S|100|35.07|0|100
A|NE|20260126|15:56:16.486185|S|100|35.07|0|100
A|NE|20260126|15:56:16.486273|S|9|35.07|0|9
A|NE|20260126|15:56:16.486348|S|91|35.07|0|91
A|NE|20260126|15:56:16.486349|S|9|35.07|0|9
A|NE|20260126|15:56:16.486418|S|91|35.07|0|91
A|NE|20260126|15:56:16.486419|S|9|35.07|0|9
A|NE|20260126|15:56:16.486637|S|9|35.07|0|9
A|NE|20260126|15:56:16.486637|S|91|35.07|0|91
A|NE|20260126|15:56:16.499777|S|91|35.07|0|91
A|NE|20260126|15:56:16.499777|S|100|35.07|0|100
A|NE|20260126|15:56:16.500350|S|96|35.07|0|96
A|NE|20260126|15:56:16.516055|S|4|35.07|0|4
A|NE|20260126|15:56:16.516055|S|100|35.07|0|100
A|NE|20260126|15:56:16.516056|S|94|35.07|0|94
A|NE|20260126|15:56:16.516643|S|100|35.07|0|100
A|NE|20260126|15:56:17.156063|S|100|35.07|0|100
A|NE|20260126|15:56:18.811975|S|100|35.07|0|100
A|NE|20260126|15:56:23.368867|S|99|35.07|0|99
A|NE|20260126|15:56:23.368867|S|100|35.07|0|100
A|NE|20260126|15:56:23.369480|S|66|35.07|0|66
A|NE|20260126|15:56:23.378370|S|100|35.07|0|100
A|NE|20260126|15:56:23.378370|S|34|35.07|0|34
A|NE|20260126|15:56:23.378371|S|60|35.07|0|60
A|NE|20260126|15:56:23.378949|S|100|35.07|0|100
A|NE|20260126|15:56:28.399869|S|100|35.07|0|100
A|NE|20260126|15:56:28.399869|S|100|35.07|0|100
A|NE|20260126|15:56:28.843047|S|100|35.07|0|100
A|NE|20260126|15:56:28.843048|S|51|35.07|0|51
A|NE|20260126|15:56:28.843668|S|100|35.07|0|100
A|NE|20260126|15:56:32.755883|S|100|35.07|0|100
A|NE|20260126|15:56:33.313487|S|205|35.07|0|205
A|NE|20260126|15:56:33.313487|S|100|35.07|0|100
A|NE|20260126|15:56:37.279988|S|39|35.07|0|39
A|NE|20260126|15:56:37.279988|S|100|35.07|0|100
A|NE|20260126|15:56:37.280561|S|100|35.07|0|100
A|NE|20260126|15:56:37.627198|S|100|35.07|0|100
A|NE|20260126|15:56:37.643632|S|100|35.07|0|100
A|NE|20260126|15:56:37.643633|S|64|35.07|0|64
A|NE|20260126|15:56:37.644222|S|100|35.07|0|100
A|NE|20260126|15:56:41.611673|S|88|35.07|0|88
A|NE|20260126|15:56:41.627468|S|25|35.07|0|25
A|NE|20260126|15:56:41.627468|S|12|35.07|0|12
A|NE|20260126|15:56:41.627468|S|100|35.07|0|100
A|NE|20260126|15:56:41.628090|S|100|35.07|0|100
A|NE|20260126|15:56:41.857749|S|100|35.07|0|100
A|NE|20260126|15:56:42.308982|S|100|35.07|0|100
A|NE|20260126|15:56:42.308982|S|100|35.07|0|100
A|NE|20260126|15:56:43.785230|S|100|35.07|0|100
A|NE|20260126|15:56:43.785231|S|67|35.07|0|67
A|NE|20260126|15:56:43.785822|S|100|35.07|0|100
A|NE|20260126|15:56:45.326286|S|100|35.07|0|100
A|NE|20260126|15:56:45.326868|S|47|35.07|0|47
A|NE|20260126|15:56:46.898617|S|53|35.07|0|53
A|NE|20260126|15:56:46.898618|S|47|35.07|0|47
A|NE|20260126|15:56:47.183086|S|100|35.07|0|100
A|NE|20260126|15:56:47.183637|S|100|35.07|0|100
A|NE|20260126|15:56:47.961851|S|100|35.07|0|100
A|NE|20260126|15:56:53.465459|S|44|35.07|0|44
A|NE|20260126|15:56:53.465459|S|100|35.07|0|100
A|NE|20260126|15:56:53.466040|S|100|35.07|0|100
A|NE|20260126|15:56:53.495809|S|100|35.07|0|100
A|NE|20260126|15:56:55.257763|S|100|35.07|0|100
A|NE|20260126|15:56:55.257763|S|100|35.07|0|100
A|NE|20260126|15:56:55.258345|S|91|35.07|0|91
A|NE|20260126|15:56:56.286703|S|100|35.07|0|100
A|NE|20260126|15:56:56.286703|S|60|35.07|0|60
A|NE|20260126|15:56:56.287304|S|100|35.07|0|100
A|NE|20260126|15:56:57.183663|S|100|35.07|0|100
A|NE|20260126|15:56:57.909948|S|73|35.07|0|73
A|NE|20260126|15:56:58.790360|S|73|35.07|0|73
A|NE|20260126|15:56:58.790360|S|27|35.07|0|27
A|NE|20260126|15:56:58.790360|S|100|35.07|0|100
A|NE|20260126|15:56:59.568715|S|100|35.07|0|100
A|NE|20260126|15:57:02.829927|S|94|35.07|0|94
A|NE|20260126|15:57:02.829927|S|100|35.07|0|100
A|NE|20260126|15:57:05.005851|S|100|35.07|0|100
A|NE|20260126|15:57:05.005852|S|86|35.07|0|86
A|NE|20260126|15:57:05.006464|S|100|35.07|0|100
A|NE|20260126|15:57:05.088498|S|100|35.07|0|100
A|NE|20260126|15:57:05.088499|S|235|35.07|0|235
A|NE|20260126|15:57:07.224572|S|100|35.07|0|100
A|NE|20260126|15:57:07.224572|S|50|35.07|0|50
A|NE|20260126|15:57:07.225163|S|100|35.07|0|100
A|NE|20260126|15:57:07.291096|S|100|35.07|0|100
A|NE|20260126|15:57:07.291096|S|200|35.07|0|200
A|NE|20260126|15:57:07.638729|S|100|35.07|0|100
A|NE|20260126|15:57:08.266226|S|28|35.07|0|28
A|NE|20260126|15:57:10.960150|S|100|35.07|0|100
A|NE|20260126|15:57:10.960150|S|49|35.07|0|49
A|NE|20260126|15:57:10.960734|S|100|35.07|0|100
A|NE|20260126|15:57:10.972847|S|40|35.08|0|40
A|NE|20260126|15:57:10.990841|S|50|35.08|0|50
A|NE|20260126|15:58:07.881102|S|1|35.15|0|1
A|NEA|20260126|11:21:17.908959|S|100|11.515|0|100
A|NEA|20260126|11:55:21.694815|S|100|11.54|0|100
A|NEA|20260126|12:56:06.960711|S|100|11.525|0|100
A|NEAR|20260126|10:08:09.197965|S|100|51.16|0|100
A|NEAR|20260126|15:24:22.326074|S|100|51.175|0|100
A|NEBX|20260126|09:42:08.816064|S|100|38.98|0|100
A|NEBX|20260126|09:42:08.816697|S|20|38.98|0|20
A|NEE|20260126|09:30:04.979243|S|1|85.09|0|1
A|NEE|20260126|09:31:19.542526|S|5|85.245|0|5
A|NEE|20260126|09:31:19.542527|S|95|85.245|0|95
A|NEE|20260126|09:38:26.309036|S|2|85.18|0|2
A|NEE|20260126|09:38:38.061799|S|9|85.23|0|9
A|NEE|20260126|09:38:38.061800|S|91|85.23|0|91
A|NEE|20260126|09:42:44.659071|S|2|85.29|0|2
A|NEE|20260126|09:50:11.200816|S|100|85.6|0|100
A|NEE|20260126|09:56:13.093605|S|100|85.62|0|100
A|NEE|20260126|09:57:09.871012|S|100|85.58|0|100
A|NEE|20260126|09:58:53.298314|S|500|86|0|500
A|NEE|20260126|09:58:53.298566|S|33|86|0|33
A|NEE|20260126|09:58:53.298567|S|467|86|0|467
A|NEE|20260126|09:58:53.298630|S|33|86|0|33
A|NEE|20260126|09:58:53.298760|S|500|86|0|500
A|NEE|20260126|09:58:53.298820|S|467|86|0|467
A|NEE|20260126|09:58:53.298913|S|467|86|0|467
A|NEE|20260126|09:58:53.298913|S|33|86|0|33
A|NEE|20260126|09:58:53.298915|S|33|86|0|33
A|NEE|20260126|09:58:53.298916|S|33|86|0|33
A|NEE|20260126|09:58:53.298921|S|467|86|0|467
A|NEE|20260126|09:58:53.299177|S|467|86|0|467
A|NEE|20260126|09:58:53.299267|S|33|86|0|33
A|NEE|20260126|09:58:53.299268|S|33|86|0|33
A|NEE|20260126|09:58:53.299300|S|467|86|0|467
A|NEE|20260126|09:58:53.299317|S|33|86|0|33
A|NEE|20260126|09:58:53.299576|S|33|86|0|33
A|NEE|20260126|09:58:53.300041|S|33|86|0|33
A|NEE|20260126|09:58:53.300151|S|401|86|0|401
A|NEE|20260126|09:58:53.300773|S|33|86|0|33
A|NEE|20260126|09:58:53.300888|S|128|86|0|128
A|NEE|20260126|09:58:53.303104|S|141|85.91|0|141
A|NEE|20260126|09:58:53.303135|S|9|85.91|0|9
A|NEE|20260126|09:58:53.303311|S|20|85.9|0|20
A|NEE|20260126|09:58:53.318507|S|150|85.9|0|150
A|NEE|20260126|09:58:53.323793|S|150|85.94|0|150
A|NEE|20260126|09:58:53.324268|S|150|85.94|0|150
A|NEE|20260126|09:58:53.329388|S|150|85.97|0|150
A|NEE|20260126|09:58:53.346561|S|500|86|0|500
A|NEE|20260126|09:58:53.354809|S|100|86|0|100
A|NEE|20260126|09:58:53.354858|S|100|86|0|100
A|NEE|20260126|09:58:53.354933|S|100|86|0|100
A|NEE|20260126|09:58:53.354987|S|100|86|0|100
A|NEE|20260126|09:58:53.698331|S|75|86.15|0|75
A|NEE|20260126|09:58:53.698422|S|75|86.15|0|75
A|NEE|20260126|09:58:53.704967|S|8|86.18|0|8
A|NEE|20260126|09:58:53.705006|S|8|86.18|0|8
A|NEE|20260126|09:58:53.705007|S|8|86.18|0|8
A|NEE|20260126|09:58:53.705007|S|8|86.18|0|8
A|NEE|20260126|09:58:53.705072|S|8|86.18|0|8
A|NEE|20260126|09:58:53.705091|S|160|86.18|0|160
A|NEE|20260126|10:06:37.636229|S|337|85.7|0|337
A|NEE|20260126|10:10:23.473769|S|306|85.67|0|306
A|NEE|20260126|10:16:16.891137|S|200|85.82|0|200
A|NEE|20260126|10:16:16.891167|S|122|85.82|0|122
A|NEE|20260126|10:19:39.376540|S|324|85.69|0|324
A|NEE|20260126|10:35:12.762417|S|100|85.56|0|100
A|NEE|20260126|11:01:22.454462|S|5|85.59|0|5
A|NEE|20260126|11:03:33.267480|S|2|85.63|0|2
A|NEE|20260126|11:03:33.267495|S|2|85.63|0|2
A|NEE|20260126|11:09:14.961724|S|10|85.6|0|10
A|NEE|20260126|11:22:56.704542|S|70|85.6|0|70
A|NEE|20260126|11:33:31.461659|S|75|85.45|0|75
A|NEE|20260126|11:57:31.873293|S|10|85.41|0|10
A|NEE|20260126|12:01:42.166659|S|1|85.42|0|1
A|NEE|20260126|12:08:58.055364|S|2|85.57|0|2
A|NEE|20260126|12:08:58.055451|S|6|85.57|0|6
A|NEE|20260126|12:37:22.781248|S|11|85.69|0|11
A|NEE|20260126|13:02:42.579803|S|140|85.6|0|140
A|NEE|20260126|13:03:54.260571|S|1|85.58|0|1
A|NEE|20260126|13:03:54.260606|S|13|85.58|0|13
A|NEE|20260126|13:32:00.266912|S|3|85.57|0|3
A|NEE|20260126|14:08:55.887339|S|14|85.6|0|14
A|NEE|20260126|14:55:54.649400|S|5|85.49|0|5
A|NEE|20260126|14:59:06.588148|S|51|85.51|0|51
A|NEE|20260126|15:15:15.000231|S|13|85.48|0|13
A|NEE|20260126|15:56:32.018574|S|1|85.44|0|1
A|NEE|20260126|15:56:58.910483|S|1|85.43|0|1
A|NEE|20260126|15:57:18.235093|S|70|85.47|0|70
A|NEE|20260126|15:57:53.209880|S|4|85.41|0|4
A|NEE|20260126|15:58:04.290246|S|100|85.4|0|100
A|NEE|20260126|15:58:08.203297|S|12|85.4|0|12
A|NEGG|20260126|11:25:14.545311|S|5|49.13|0|5
A|NEM|20260126|09:30:47.483714|S|9|125.99|0|9
A|NEM|20260126|09:30:47.484003|S|1|125.99|0|1
A|NEM|20260126|09:31:14.568348|S|100|126.16|0|100
A|NEM|20260126|09:36:25.815741|S|10|127.03|0|10
A|NEM|20260126|09:37:05.165439|S|4|127.38|0|4
A|NEM|20260126|09:43:25.013608|S|100|127.23|0|100
A|NEM|20260126|09:46:31.714566|S|3|127.73|0|3
A|NEM|20260126|09:55:52.437304|S|150|128.25|0|150
A|NEM|20260126|09:58:24.012064|S|13|128.19|0|13
A|NEM|20260126|10:00:04.652944|S|10|128.31|0|10
A|NEM|20260126|10:09:13.938652|S|26|128.8|0|26
A|NEM|20260126|10:14:34.478392|S|100|128.65|0|100
A|NEM|20260126|10:15:33.104080|S|20|128.6|0|20
A|NEM|20260126|10:31:32.553843|S|11|127.58|0|11
A|NEM|20260126|10:34:29.454463|S|9|126.88|0|9
A|NEM|20260126|10:34:36.734766|S|1|127.04|0|1
A|NEM|20260126|10:34:36.735150|S|12|127.04|0|12
A|NEM|20260126|10:35:05.076561|S|100|126.88|0|100
A|NEM|20260126|10:36:42.653679|S|9|127.15|0|9
A|NEM|20260126|10:37:21.984575|S|4|126.95|0|4
A|NEM|20260126|10:37:21.984592|S|4|126.95|0|4
A|NEM|20260126|10:37:22.234590|S|100|126.655|0|100
A|NEM|20260126|10:37:22.234591|S|100|126.655|0|100
A|NEM|20260126|10:37:22.628661|S|150|126.625|0|150
A|NEM|20260126|10:37:23.206374|S|50|126.545|0|50
A|NEM|20260126|10:37:23.206963|S|100|126.57|0|100
A|NEM|20260126|10:38:07.334116|S|100|126.745|0|100
A|NEM|20260126|10:39:29.834109|S|100|126.79|0|100
A|NEM|20260126|10:48:03.278560|S|52|127.075|0|52
A|NEM|20260126|10:56:13.367551|S|100|128.01|0|100
A|NEM|20260126|10:56:13.367551|S|100|128|0|100
A|NEM|20260126|10:56:13.367551|S|94|128|0|94
A|NEM|20260126|10:56:34.419879|S|6|127.97|0|6
A|NEM|20260126|10:57:38.213777|S|50|127.8|0|50
A|NEM|20260126|10:58:29.978621|S|100|127.63|0|100
A|NEM|20260126|10:58:56.861048|S|100|127.65|0|100
A|NEM|20260126|10:58:56.861048|S|50|127.65|0|50
A|NEM|20260126|10:58:56.927384|S|50|127.65|0|50
A|NEM|20260126|11:00:06.232951|S|100|127.525|0|100
A|NEM|20260126|11:00:14.370210|S|100|127.49|0|100
A|NEM|20260126|11:05:28.306691|S|100|128.04|0|100
A|NEM|20260126|11:08:25.939911|S|100|128.17|0|100
A|NEM|20260126|11:09:53.526494|S|100|128.03|0|100
A|NEM|20260126|11:09:53.526495|S|8|128.02|0|8
A|NEM|20260126|11:09:53.526522|S|7|128.02|0|7
A|NEM|20260126|11:09:53.526523|S|85|128.02|0|85
A|NEM|20260126|11:14:16.281604|S|150|128.63|0|150
A|NEM|20260126|11:14:34.487026|S|8|128.67|0|8
A|NEM|20260126|11:15:50.085804|S|22|128.85|0|22
A|NEM|20260126|11:19:01.768791|S|101|129.07|0|101
A|NEM|20260126|11:31:09.404740|S|50|127.48|0|50
A|NEM|20260126|11:38:55.796384|S|150|127.28|0|150
A|NEM|20260126|11:49:48.684951|S|200|128.16|0|200
A|NEM|20260126|11:52:02.049602|S|7|128.47|0|7
A|NEM|20260126|11:52:53.477105|S|150|127.98|0|150
A|NEM|20260126|12:03:58.611414|S|1|128.76|0|1
A|NEM|20260126|12:07:37.751806|S|1|128.69|0|1
A|NEM|20260126|12:24:28.120986|S|100|128.675|0|100
A|NEM|20260126|12:24:47.871918|S|100|128.715|0|100
A|NEM|20260126|12:32:39.818688|S|300|128.79|0|300
A|NEM|20260126|12:35:51.894319|S|50|128.66|0|50
A|NEM|20260126|12:39:47.511012|S|8|128.71|0|8
A|NEM|20260126|12:52:06.819084|S|39|129.05|0|39
A|NEM|20260126|13:00:30.065048|S|9|128.51|0|9
A|NEM|20260126|13:00:30.065055|S|8|128.51|0|8
A|NEM|20260126|13:00:30.065118|S|50|128.51|0|50
A|NEM|20260126|13:00:30.065209|S|33|128.51|0|33
A|NEM|20260126|13:04:52.294692|S|2|128.7|0|2
A|NEM|20260126|13:07:01.845849|S|100|128.55|0|100
A|NEM|20260126|13:10:25.881966|S|11|128.11|0|11
A|NEM|20260126|13:14:30.545002|S|8|127.87|0|8
A|NEM|20260126|13:14:30.545324|S|1|127.87|0|1
A|NEM|20260126|13:15:49.080026|S|100|127.835|0|100
A|NEM|20260126|13:18:48.493493|S|100|128.3|0|100
A|NEM|20260126|13:20:00.046230|S|100|128.24|0|100
A|NEM|20260126|13:20:10.468941|S|50|128.11|0|50
A|NEM|20260126|13:20:10.469025|S|50|128.11|0|50
A|NEM|20260126|13:22:08.027685|S|50|128.31|0|50
A|NEM|20260126|13:22:08.028910|S|50|128.31|0|50
A|NEM|20260126|13:27:25.442906|S|1|128.095|0|1
A|NEM|20260126|13:31:37.064651|S|150|127.665|0|150
A|NEM|20260126|13:33:12.059831|S|100|127.63|0|100
A|NEM|20260126|13:36:18.363353|S|100|127.54|0|100
A|NEM|20260126|13:36:18.363500|S|100|127.54|0|100
A|NEM|20260126|13:36:19.075096|S|100|127.54|0|100
A|NEM|20260126|13:36:39.137792|S|100|127.65|0|100
A|NEM|20260126|13:37:51.191159|S|3|127.75|0|3
A|NEM|20260126|13:38:06.085012|S|97|127.75|0|97
A|NEM|20260126|13:38:06.085012|S|100|127.75|0|100
A|NEM|20260126|13:38:06.085032|S|100|127.75|0|100
A|NEM|20260126|13:39:53.421685|S|50|127.45|0|50
A|NEM|20260126|13:39:53.421818|S|4|127.45|0|4
A|NEM|20260126|13:39:53.421837|S|46|127.45|0|46
A|NEM|20260126|13:41:48.240710|S|100|127.29|0|100
A|NEM|20260126|13:42:50.482994|S|1|127.43|0|1
A|NEM|20260126|13:42:50.483070|S|1|127.44|0|1
A|NEM|20260126|13:44:23.347954|S|100|127.64|0|100
A|NEM|20260126|13:46:08.262294|S|1|127.7|0|1
A|NEM|20260126|13:50:58.876496|S|7|128.02|0|7
A|NEM|20260126|14:00:24.295136|S|100|127.3|0|100
A|NEM|20260126|14:02:14.064164|S|100|126.935|0|100
A|NEM|20260126|14:05:43.886018|S|100|127.09|0|100
A|NEM|20260126|14:07:07.002620|S|100|127.02|0|100
A|NEM|20260126|14:08:53.689526|S|200|126.965|0|200
A|NEM|20260126|14:08:53.719450|S|200|126.97|0|200
A|NEM|20260126|14:13:08.479630|S|100|127.165|0|100
A|NEM|20260126|14:15:49.088189|S|100|127.03|0|100
A|NEM|20260126|14:20:53.660459|S|100|126.485|0|100
A|NEM|20260126|14:23:14.426588|S|100|126.42|0|100
A|NEM|20260126|14:23:14.599601|S|100|126.465|0|100
A|NEM|20260126|14:23:32.828056|S|100|126.45|0|100
A|NEM|20260126|14:24:38.645512|S|100|126.31|0|100
A|NEM|20260126|14:27:38.265214|S|100|126.51|0|100
A|NEM|20260126|14:27:38.416615|S|100|126.47|0|100
A|NEM|20260126|14:33:00.790673|S|100|126.44|0|100
A|NEM|20260126|14:33:29.652888|S|100|126.37|0|100
A|NEM|20260126|14:33:31.744168|S|100|126.35|0|100
A|NEM|20260126|14:35:36.627541|S|5|126.52|0|5
A|NEM|20260126|14:35:48.658554|S|100|126.38|0|100
A|NEM|20260126|14:35:49.618833|S|100|126.21|0|100
A|NEM|20260126|14:36:08.578235|S|100|126.425|0|100
A|NEM|20260126|14:39:35.046651|S|50|126.41|0|50
A|NEM|20260126|14:44:55.423668|S|100|126.91|0|100
A|NEM|20260126|14:47:09.159006|S|100|126.46|0|100
A|NEM|20260126|14:47:09.159021|S|100|126.46|0|100
A|NEM|20260126|14:47:09.159459|S|100|126.46|0|100
A|NEM|20260126|14:47:09.159476|S|100|126.46|0|100
A|NEM|20260126|14:51:02.046467|S|100|126.215|0|100
A|NEM|20260126|14:59:05.703162|S|10|126.32|0|10
A|NEM|20260126|15:03:12.996735|S|100|126.305|0|100
A|NEM|20260126|15:08:22.356269|S|100|126.41|0|100
A|NEM|20260126|15:14:47.552144|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566065|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566140|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566160|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566216|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566227|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566237|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566275|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566286|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566311|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566374|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566383|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566445|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566525|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566585|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566597|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566606|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566675|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566743|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566754|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566823|S|100|126.77|0|100
A|NEM|20260126|15:14:47.566875|S|100|126.77|0|100
A|NEM|20260126|15:14:47.708429|S|100|126.77|0|100
A|NEM|20260126|15:14:48.603550|S|100|126.77|0|100
A|NEM|20260126|15:16:47.767701|S|100|126.385|0|100
A|NEM|20260126|15:20:10.232200|S|100|126.29|0|100
A|NEM|20260126|15:20:10.232960|S|50|126.29|0|50
A|NEM|20260126|15:20:10.930694|S|100|126.11|0|100
A|NEM|20260126|15:20:16.628494|E|100|126.36|0|100
A|NEM|20260126|15:21:58.730421|S|123|126.4|0|123
A|NEM|20260126|15:25:28.158357|S|2|126.31|0|2
A|NEM|20260126|15:40:20.440868|S|120|126.35|0|120
A|NEM|20260126|15:43:25.555460|S|100|126.26|0|100
A|NEM|20260126|15:43:25.555485|S|100|126.26|0|100
A|NEM|20260126|15:46:31.123357|S|100|126.04|0|100
A|NEM|20260126|15:46:50.738444|S|100|125.985|0|100
A|NEM|20260126|15:47:16.771726|S|1|126.11|0|1
A|NEM|20260126|15:48:15.613681|S|100|126.06|0|100
A|NEM|20260126|15:48:57.204396|S|15|126|0|15
A|NEM|20260126|15:49:53.780306|S|100|125.81|0|100
A|NEM|20260126|15:50:00.764827|S|100|125.88|0|100
A|NEM|20260126|15:50:02.601287|S|100|125.895|0|100
A|NEM|20260126|15:51:27.779190|S|15|125.84|0|15
A|NEM|20260126|15:51:35.621570|S|100|125.86|0|100
A|NEM|20260126|15:53:13.080899|S|100|125.86|0|100
A|NEM|20260126|15:53:16.914501|S|48|125.86|0|48
A|NEM|20260126|15:53:47.737556|S|100|125.87|0|100
A|NEM|20260126|15:53:47.737556|S|100|125.87|0|100
A|NEM|20260126|15:53:47.737605|S|100|125.87|0|100
A|NEM|20260126|15:54:25.898364|S|100|125.81|0|100
A|NEM|20260126|15:54:25.898527|S|100|125.81|0|100
A|NEM|20260126|15:54:25.898689|S|100|125.81|0|100
A|NEM|20260126|15:54:25.898832|S|100|125.81|0|100
A|NEM|20260126|15:59:46.907330|S|14|125.94|0|14
A|NEN|20260126|15:28:46.055204|S|55|65.95|0|55
A|NEO|20260126|11:03:09.270602|S|5|13|0|5
A|NEO|20260126|14:40:41.596009|S|1|12.69|0|1
A|NEOG|20260126|09:48:51.985636|S|6|9.7|0|6
A|NEOG|20260126|10:20:27.813082|S|100|9.935|0|100
A|NEOG|20260126|12:26:07.571585|S|75|9.86|0|75
A|NEOG|20260126|12:26:07.572251|S|25|9.86|0|25
A|NEOG|20260126|12:34:10.770358|S|75|9.845|0|75
A|NEOG|20260126|12:49:34.769567|S|100|9.865|0|100
A|NEOV|20260126|09:37:45.715550|S|36|6.045|0|36
A|NEOV|20260126|09:37:45.715559|S|34|6.045|0|34
A|NEOV|20260126|09:41:13.042173|S|14|5.88|0|14
A|NEOV|20260126|09:41:13.042196|S|16|5.88|0|16
A|NEOV|20260126|09:41:13.042197|S|14|5.88|0|14
A|NEOV|20260126|09:41:13.042197|S|16|5.88|0|16
A|NEOV|20260126|10:03:07.042534|E|100|5.22|0|100
A|NEOV|20260126|10:03:07.043077|E|100|5.22|0|100
A|NESR|20260126|10:32:40.667070|S|10|19.99|0|10
A|NESR|20260126|11:01:38.058021|S|191|19.98|0|191
A|NESR|20260126|11:09:58.345722|S|177|20.05|0|177
A|NESR|20260126|11:45:52.883099|S|46|20.09|0|46
A|NESR|20260126|11:45:52.883099|S|54|20.09|0|54
A|NESR|20260126|13:32:20.714798|S|150|20.09|0|150
A|NET|20260126|09:30:52.763465|E|3|184.79|0|3
A|NET|20260126|09:48:21.416434|S|1|190.44|0|1
A|NET|20260126|10:22:22.737910|S|5|190.25|0|5
A|NET|20260126|10:37:36.092441|S|1|190.48|0|1
A|NET|20260126|10:37:36.095456|S|2|190.48|0|2
A|NET|20260126|10:37:36.097818|S|1|190.48|0|1
A|NET|20260126|10:48:46.348480|S|1|189.21|0|1
A|NET|20260126|10:56:11.306544|S|2|189.9|0|2
A|NET|20260126|10:56:13.634160|S|1|189.96|0|1
A|NET|20260126|11:09:49.511783|S|5|190.75|0|5
A|NET|20260126|11:22:07.852609|S|5|190.79|0|5
A|NET|20260126|11:22:43.022563|S|5|190.7|0|5
A|NET|20260126|11:24:07.558730|S|1|190.57|0|1
A|NET|20260126|11:28:10.943494|S|5|189.68|0|5
A|NET|20260126|11:29:16.208515|S|1|190.18|0|1
A|NET|20260126|11:31:05.095134|S|5|190.64|0|5
A|NET|20260126|11:38:33.136022|S|1|190.84|0|1
A|NET|20260126|13:16:11.335448|S|1|191.36|0|1
A|NET|20260126|13:16:11.338650|S|1|191.42|0|1
A|NET|20260126|13:16:34.167028|S|2|191.42|0|2
A|NET|20260126|13:37:11.412410|S|2|192.02|0|2
A|NET|20260126|13:37:19.160858|S|1|192.08|0|1
A|NET|20260126|13:37:19.163770|S|1|192.08|0|1
A|NET|20260126|13:45:36.469965|S|1|191.55|0|1
A|NET|20260126|14:00:26.297271|S|100|192|0|100
A|NET|20260126|15:00:00.011776|S|100|193.44|0|100
A|NET|20260126|15:05:33.101597|S|5|194.39|0|5
A|NET|20260126|15:08:00.878911|S|5|194.72|0|5
A|NET|20260126|15:12:18.656936|S|5|193.76|0|5
A|NET|20260126|15:26:00.784060|S|100|193.655|0|100
A|NET|20260126|15:30:44.888748|S|50|192.7|0|50
A|NET|20260126|15:42:19.165499|S|6|191.21|0|6
A|NET|20260126|15:44:39.499642|S|10|190.61|0|10
A|NET|20260126|15:47:42.914148|S|1|190.62|0|1
A|NET|20260126|15:50:01.880047|S|8|190.48|0|8
A|NET|20260126|15:50:01.880073|S|92|190.48|0|92
A|NEU|20260126|10:27:13.975627|S|1|654.6|0|1
A|NEU|20260126|10:31:43.978364|S|1|652.6|0|1
A|NEU|20260126|10:32:18.779995|S|1|652.6|0|1
A|NEU|20260126|10:32:29.202694|S|1|652.25|0|1
A|NEU|20260126|10:32:57.233267|S|1|652.6|0|1
A|NEU|20260126|10:33:13.290988|S|1|652.9|0|1
A|NEU|20260126|10:34:01.230304|S|1|652.9|0|1
A|NEU|20260126|10:34:28.959781|S|1|652.6|0|1
A|NEU|20260126|10:34:56.034588|S|1|652.51|0|1
A|NEU|20260126|10:37:16.119148|S|1|653|0|1
A|NEU|20260126|10:37:48.169908|S|1|652.61|0|1
A|NEU|20260126|10:39:09.361892|S|1|652.8|0|1
A|NEU|20260126|10:39:51.345415|S|1|652.5|0|1
A|NEU|20260126|11:28:22.484838|S|1|648.5|0|1
A|NEU|20260126|11:28:33.716276|S|1|648.6|0|1
A|NEU|20260126|14:17:53.673011|S|1|647.25|0|1
A|NEU|20260126|14:20:14.666670|S|1|647.18|0|1
A|NEU|20260126|15:54:47.772323|S|2|649.79|0|2
A|NEWP|20260126|09:30:00.192940|S|24312|4.47|65771|4654
A|NEWP|20260126|09:30:00.192940|E|24312|4.47|65771|3620
A|NEWP|20260126|09:30:00.852723|S|500|4.45|0|500
A|NEWP|20260126|09:30:00.884111|S|18|4.43|0|18
A|NEWP|20260126|09:30:00.886798|S|100|4.42|0|100
A|NEWP|20260126|09:30:00.890986|S|4|4.46|0|4
A|NEWP|20260126|09:30:00.981701|S|100|4.45|0|100
A|NEWP|20260126|09:30:01.735285|S|43|4.455|0|43
A|NEWP|20260126|09:30:01.893548|S|43|4.455|0|43
A|NEWP|20260126|09:30:02.311092|S|100|4.42|0|100
A|NEWP|20260126|09:31:00.123210|S|100|4.41|0|100
A|NEWP|20260126|09:31:00.123210|S|87|4.41|0|87
A|NEWP|20260126|09:31:00.123253|S|13|4.41|0|13
A|NEWP|20260126|09:31:24.290502|S|62|4.39|0|62
A|NEWP|20260126|09:31:24.290525|S|38|4.39|0|38
A|NEWP|20260126|09:31:24.298369|S|309|4.38|0|309
A|NEWP|20260126|09:31:38.249795|S|40|4.39|0|40
A|NEWP|20260126|09:31:38.249806|S|100|4.39|0|100
A|NEWP|20260126|09:31:38.249843|S|60|4.39|0|60
A|NEWP|20260126|09:31:38.249926|S|100|4.4|0|100
A|NEWP|20260126|09:31:56.922409|S|100|4.43|0|100
A|NEWP|20260126|09:31:56.922410|S|100|4.43|0|100
A|NEWP|20260126|09:31:57.869920|S|100|4.46|0|100
A|NEWP|20260126|09:32:22.406658|S|100|4.49|0|100
A|NEWP|20260126|09:32:31.730508|S|100|4.47|0|100
A|NEWP|20260126|09:34:20.184590|S|100|4.45|0|100
A|NEWP|20260126|09:34:20.184591|S|134|4.45|0|134
A|NEWP|20260126|09:34:20.184591|S|66|4.45|0|66
A|NEWP|20260126|09:37:18.742361|S|100|4.43|0|100
A|NEWP|20260126|09:37:18.742361|S|200|4.43|0|200
A|NEWP|20260126|09:37:18.742501|S|100|4.43|0|100
A|NEWP|20260126|09:37:18.850815|S|200|4.44|0|200
A|NEWP|20260126|09:37:35.586610|S|100|4.44|0|100
A|NEWP|20260126|09:37:37.943938|S|2|4.44|0|2
A|NEWP|20260126|09:37:41.934516|S|300|4.43|0|300
A|NEWP|20260126|09:40:00.485049|S|100|4.39|0|100
A|NEWP|20260126|09:40:33.595109|S|100|4.39|0|100
A|NEWP|20260126|09:42:12.010151|S|200|4.37|0|200
A|NEWP|20260126|09:44:59.690766|S|1|4.36|0|1
A|NEWP|20260126|09:45:09.245835|S|100|4.37|0|100
A|NEWP|20260126|09:45:09.245835|S|100|4.37|0|100
A|NEWP|20260126|09:45:47.657236|S|48|4.39|0|48
A|NEWP|20260126|09:45:49.235416|S|22|4.39|0|22
A|NEWP|20260126|09:45:57.872467|S|100|4.41|0|100
A|NEWP|20260126|09:46:05.737922|S|200|4.43|0|200
A|NEWP|20260126|09:52:38.272589|S|200|4.4|0|200
A|NEWP|20260126|09:57:29.657128|S|200|4.42|0|200
A|NEWP|20260126|10:10:32.792913|S|274|4.4|0|274
A|NEWP|20260126|10:11:25.093541|S|200|4.42|0|200
A|NEWP|20260126|10:16:01.862273|S|100|4.44|0|100
A|NEWP|20260126|10:20:26.751908|S|100|4.42|0|100
A|NEWP|20260126|10:33:35.456960|S|100|4.44|0|100
A|NEWP|20260126|10:34:26.390098|E|600|4.43|0|600
A|NEWP|20260126|10:34:26.390173|E|400|4.43|0|400
A|NEWP|20260126|10:35:03.394850|S|100|4.42|0|100
A|NEWP|20260126|10:50:22.911952|S|400|4.5|0|400
A|NEWP|20260126|10:54:02.311809|S|37|4.55|0|37
A|NEWP|20260126|10:54:02.375306|S|100|4.55|0|100
A|NEWP|20260126|10:54:02.433098|S|100|4.55|0|100
A|NEWP|20260126|11:02:02.389462|S|6|4.54|0|6
A|NEWP|20260126|11:09:29.009057|S|147|4.59|0|147
A|NEWP|20260126|11:10:22.200592|S|53|4.59|0|53
A|NEWP|20260126|11:13:10.319352|S|251|4.595|0|251
A|NEWP|20260126|11:13:10.319352|E|2500|4.6|0|2500
A|NEWP|20260126|11:13:10.401920|S|100|4.6|0|100
A|NEWP|20260126|11:13:18.914327|S|100|4.59|0|100
A|NEWP|20260126|11:17:29.363013|S|77|4.61|0|77
A|NEWP|20260126|11:17:29.363043|S|100|4.61|0|100
A|NEWP|20260126|11:17:29.363043|S|23|4.61|0|23
A|NEWP|20260126|11:18:20.085459|S|100|4.6|0|100
A|NEWP|20260126|11:22:07.608258|E|100|4.56|0|100
A|NEWP|20260126|11:22:07.608684|S|100|4.56|0|100
A|NEWP|20260126|11:23:52.823323|S|27|4.57|0|27
A|NEWP|20260126|11:23:52.826731|S|73|4.57|0|73
A|NEWP|20260126|11:24:29.245205|S|100|4.57|0|100
A|NEWP|20260126|11:24:33.349493|S|100|4.58|0|100
A|NEWP|20260126|11:24:33.349493|S|8|4.58|0|8
A|NEWP|20260126|11:24:43.890275|S|100|4.6|0|100
A|NEWP|20260126|11:26:53.551310|S|20|4.59|0|20
A|NEWP|20260126|11:26:53.551310|S|100|4.59|0|100
A|NEWP|20260126|11:26:53.551327|S|2|4.59|0|2
A|NEWP|20260126|11:29:59.915582|S|35|4.55|0|35
A|NEWP|20260126|11:34:00.677361|S|100|4.55|0|100
A|NEWP|20260126|11:36:13.399961|S|100|4.56|0|100
A|NEWP|20260126|11:36:13.399961|S|4|4.56|0|4
A|NEWP|20260126|11:36:27.713176|S|2|4.56|0|2
A|NEWP|20260126|11:42:01.651212|S|100|4.56|0|100
A|NEWP|20260126|11:45:12.269133|S|100|4.57|0|100
A|NEWP|20260126|11:45:12.269133|S|100|4.57|0|100
A|NEWP|20260126|11:55:47.092257|S|100|4.63|0|100
A|NEWP|20260126|11:56:54.934373|S|140|4.63|0|140
A|NEWP|20260126|11:57:52.170066|S|200|4.63|0|200
A|NEWP|20260126|11:57:52.170067|S|100|4.63|0|100
A|NEWP|20260126|11:59:26.417992|S|100|4.63|0|100
A|NEWP|20260126|12:05:16.334366|S|20|4.66|0|20
A|NEWP|20260126|12:05:32.913221|S|100|4.66|0|100
A|NEWP|20260126|12:07:12.006379|S|40|4.67|0|40
A|NEWP|20260126|12:07:31.485230|S|100|4.66|0|100
A|NEWP|20260126|12:08:36.300402|S|100|4.65|0|100
A|NEWP|20260126|12:13:33.113130|S|100|4.66|0|100
A|NEWP|20260126|12:13:33.113130|S|4|4.66|0|4
A|NEWP|20260126|12:20:18.911627|S|68|4.69|0|68
A|NEWP|20260126|12:21:05.602786|S|100|4.69|0|100
A|NEWP|20260126|12:29:31.604148|S|46|4.66|0|46
A|NEWP|20260126|12:53:06.302036|S|100|4.6|0|100
A|NEWP|20260126|12:54:22.056450|S|100|4.6|0|100
A|NEWP|20260126|13:06:12.993584|S|11|4.53|0|11
A|NEWP|20260126|13:17:12.098878|S|11|4.52|0|11
A|NEWP|20260126|13:20:09.901424|S|100|4.53|0|100
A|NEWP|20260126|13:20:09.901424|S|200|4.53|0|200
A|NEWP|20260126|13:20:09.901459|S|100|4.53|0|100
A|NEWP|20260126|13:20:09.901459|S|200|4.53|0|200
A|NEWP|20260126|13:20:09.901461|S|100|4.53|0|100
A|NEWP|20260126|13:23:34.011807|S|132|4.51|0|132
A|NEWP|20260126|13:26:34.223121|S|100|4.51|0|100
A|NEWP|20260126|13:26:34.626908|S|100|4.51|0|100
A|NEWP|20260126|13:27:07.955714|S|100|4.51|0|100
A|NEWP|20260126|13:31:41.374077|S|100|4.48|0|100
A|NEWP|20260126|13:31:41.374078|S|100|4.48|0|100
A|NEWP|20260126|13:31:41.374078|S|100|4.48|0|100
A|NEWP|20260126|13:31:41.374111|S|100|4.48|0|100
A|NEWP|20260126|13:35:49.419301|S|100|4.45|0|100
A|NEWP|20260126|13:42:22.452476|E|100|4.43|0|100
A|NEWP|20260126|13:42:22.452615|S|100|4.43|0|100
A|NEWP|20260126|13:42:22.452657|S|250|4.43|0|250
A|NEWP|20260126|13:42:22.452790|S|50|4.43|0|50
A|NEWP|20260126|13:44:34.321322|S|100|4.44|0|100
A|NEWP|20260126|13:44:34.321322|S|100|4.44|0|100
A|NEWP|20260126|13:44:34.321345|S|200|4.44|0|200
A|NEWP|20260126|13:47:04.883428|S|100|4.44|0|100
A|NEWP|20260126|13:47:24.856706|S|98|4.43|0|98
A|NEWP|20260126|13:47:24.856717|S|2|4.43|0|2
A|NEWP|20260126|13:56:05.090675|S|50|4.44|0|50
A|NEWP|20260126|14:00:43.046774|S|100|4.43|0|100
A|NEWP|20260126|14:08:51.561245|S|100|4.43|0|100
A|NEWP|20260126|14:10:38.023125|S|100|4.42|0|100
A|NEWP|20260126|14:11:23.018095|S|100|4.42|0|100
A|NEWP|20260126|14:12:26.781470|S|100|4.43|0|100
A|NEWP|20260126|14:12:36.886028|S|1000|4.43|0|1000
A|NEWP|20260126|14:12:36.886028|S|200|4.43|0|200
A|NEWP|20260126|14:12:36.886028|S|100|4.43|0|100
A|NEWP|20260126|14:12:36.886028|S|100|4.43|0|100
A|NEWP|20260126|14:12:36.886029|S|100|4.43|0|100
A|NEWP|20260126|14:15:01.646846|S|200|4.41|0|200
A|NEWP|20260126|14:16:18.529637|S|38|4.4|0|38
A|NEWP|20260126|14:16:18.529799|S|62|4.4|0|62
A|NEWP|20260126|14:16:18.529799|S|100|4.4|0|100
A|NEWP|20260126|14:16:18.529799|S|100|4.4|0|100
A|NEWP|20260126|14:19:31.178061|S|100|4.38|0|100
A|NEWP|20260126|14:19:31.178062|S|942|4.38|0|942
A|NEWP|20260126|14:19:31.178062|S|100|4.38|0|100
A|NEWP|20260126|14:19:31.178062|S|200|4.38|0|200
A|NEWP|20260126|14:19:31.179973|S|100|4.38|0|100
A|NEWP|20260126|14:19:31.181085|S|100|4.38|0|100
A|NEWP|20260126|14:19:31.181523|S|1695|4.38|0|1695
A|NEWP|20260126|14:19:31.181523|S|100|4.38|0|100
A|NEWP|20260126|14:20:41.201135|S|100|4.39|0|100
A|NEWP|20260126|14:22:05.996830|S|100|4.36|0|100
A|NEWP|20260126|14:24:37.329548|E|1|4.35|0|1
A|NEWP|20260126|14:29:10.702879|S|100|4.35|0|100
A|NEWP|20260126|14:29:40.174762|S|5|4.34|0|5
A|NEWP|20260126|14:31:31.021603|S|100|4.335|0|100
A|NEWP|20260126|14:32:30.236013|S|11|4.35|0|11
A|NEWP|20260126|14:34:29.233125|S|100|4.35|0|100
A|NEWP|20260126|14:35:30.008852|S|100|4.35|0|100
A|NEWP|20260126|14:38:23.356433|S|100|4.35|0|100
A|NEWP|20260126|14:40:13.005761|S|100|4.35|0|100
A|NEWP|20260126|14:43:06.023849|S|35|4.35|0|35
A|NEWP|20260126|14:43:06.024030|S|65|4.35|0|65
A|NEWP|20260126|14:44:24.358127|S|13|4.36|0|13
A|NEWP|20260126|14:44:24.358127|S|300|4.36|0|300
A|NEWP|20260126|14:44:24.358127|S|100|4.36|0|100
A|NEWP|20260126|14:44:45.444099|S|100|4.37|0|100
A|NEWP|20260126|14:47:26.563507|S|100|4.33|0|100
A|NEWP|20260126|14:50:21.345965|S|10|4.32|0|10
A|NEWP|20260126|14:50:21.345966|S|100|4.32|0|100
A|NEWP|20260126|14:50:21.345966|S|100|4.32|0|100
A|NEWP|20260126|14:51:49.498686|S|258|4.325|0|258
A|NEWP|20260126|14:52:43.579798|S|100|4.32|0|100
A|NEWP|20260126|14:55:12.723505|S|100|4.31|0|100
A|NEWP|20260126|14:55:49.117559|S|2|4.32|0|2
A|NEWP|20260126|15:00:02.304088|S|100|4.31|0|100
A|NEWP|20260126|15:00:02.543387|E|101|4.305|0|101
A|NEWP|20260126|15:00:02.543877|E|106|4.305|0|106
A|NEWP|20260126|15:07:06.817571|S|200|4.32|0|200
A|NEWP|20260126|15:07:06.817571|S|100|4.32|0|100
A|NEWP|20260126|15:07:06.817599|S|100|4.32|0|100
A|NEWP|20260126|15:09:17.070556|S|37|4.315|0|37
A|NEWP|20260126|15:16:23.309070|S|100|4.33|0|100
A|NEWP|20260126|15:16:23.309070|S|100|4.33|0|100
A|NEWP|20260126|15:16:23.309070|S|100|4.33|0|100
A|NEWP|20260126|15:16:23.309071|S|200|4.33|0|200
A|NEWP|20260126|15:18:54.583750|S|100|4.32|0|100
A|NEWP|20260126|15:19:43.364917|S|200|4.33|0|200
A|NEWP|20260126|15:20:10.418224|S|100|4.32|0|100
A|NEWP|20260126|15:20:10.418225|S|100|4.32|0|100
A|NEWP|20260126|15:20:10.418225|S|100|4.32|0|100
A|NEWP|20260126|15:24:04.856238|S|19|4.32|0|19
A|NEWP|20260126|15:37:22.891826|S|100|4.3|0|100
A|NEWP|20260126|15:37:22.891826|S|100|4.3|0|100
A|NEWP|20260126|15:37:22.891826|S|50|4.3|0|50
A|NEWP|20260126|15:42:10.540905|S|1|4.29|0|1
A|NEWP|20260126|15:42:10.540905|S|100|4.29|0|100
A|NEWP|20260126|15:42:10.540906|S|100|4.29|0|100
A|NEWP|20260126|15:42:59.156313|S|1|4.29|0|1
A|NEWP|20260126|15:46:06.755262|S|100|4.29|0|100
A|NEWP|20260126|15:46:06.755262|S|100|4.29|0|100
A|NEWP|20260126|15:46:19.751056|S|78|4.28|0|78
A|NEWP|20260126|15:46:24.035513|S|67|4.28|0|67
A|NEWP|20260126|15:46:24.036290|S|33|4.28|0|33
A|NEWP|20260126|15:46:24.036290|S|101|4.28|0|101
A|NEWP|20260126|15:49:21.036975|S|674|4.28|0|674
A|NEWP|20260126|15:49:21.041371|S|492|4.28|0|492
A|NEWP|20260126|15:49:53.771989|S|100|4.28|0|100
A|NEWP|20260126|15:49:53.771989|S|400|4.28|0|400
A|NEWP|20260126|15:49:53.771989|S|500|4.28|0|500
A|NEWP|20260126|15:49:53.771990|S|100|4.28|0|100
A|NEWP|20260126|15:49:53.771990|S|1400|4.28|0|1400
A|NEWP|20260126|15:49:53.776635|E|75|4.27|0|75
A|NEWP|20260126|15:51:09.515044|S|100|4.28|0|100
A|NEWP|20260126|15:51:24.094788|S|300|4.28|0|300
A|NEWP|20260126|15:51:24.094788|S|700|4.28|0|700
A|NEWP|20260126|15:51:24.094788|S|300|4.28|0|300
A|NEWP|20260126|15:51:24.094788|S|25|4.28|0|25
A|NEWP|20260126|15:55:00.984756|S|100|4.29|0|100
A|NEWP|20260126|15:55:01.679156|S|100|4.29|0|100
A|NEWP|20260126|15:55:19.575398|S|100|4.29|0|100
A|NEWP|20260126|15:55:19.575398|S|100|4.29|0|100
A|NEWP|20260126|15:57:04.304354|S|100|4.29|0|100
A|NEWP|20260126|15:57:04.304354|S|200|4.29|0|200
A|NEWP|20260126|15:57:23.926084|S|1|4.29|0|1
A|NEWP|20260126|15:57:28.448653|S|250|4.295|0|250
A|NEWP|20260126|15:57:37.292780|S|100|4.3|0|100
A|NEWP|20260126|15:57:37.292874|S|37|4.3|0|37
A|NEWP|20260126|15:57:37.292874|S|100|4.3|0|100
A|NEWP|20260126|15:57:40.332648|S|126|4.3|0|126
A|NEWP|20260126|15:57:41.313565|S|74|4.3|0|74
A|NEWP|20260126|15:57:47.212480|S|100|4.3|0|100
A|NEWP|20260126|15:57:47.212480|S|356|4.295|0|356
A|NEWP|20260126|15:57:47.212481|S|44|4.3|0|44
A|NEWP|20260126|15:58:01.579173|S|5|4.295|0|5
A|NEWP|20260126|15:58:49.268637|S|100|4.29|0|100
A|NEWP|20260126|15:58:49.268637|S|5|4.29|0|5
A|NEWP|20260126|15:58:49.268637|S|52|4.29|0|52
A|NEWP|20260126|15:59:29.029179|S|100|4.29|0|100
A|NEWP|20260126|15:59:40.539201|S|200|4.29|0|200
A|NEWP|20260126|15:59:40.539202|S|9|4.29|0|9
A|NEWP|20260126|16:00:00.106357|S|15890|4.3|94067|13850
A|NEXA|20260126|09:32:10.001533|S|38|13.585|0|38
A|NEXA|20260126|09:32:23.280206|S|38|13.67|0|38
A|NEXA|20260126|09:32:23.280296|S|38|13.67|0|38
A|NEXA|20260126|09:32:23.280359|S|24|13.67|0|24
A|NEXA|20260126|09:35:38.451963|S|38|13.625|0|38
A|NEXA|20260126|09:35:38.452035|S|38|13.625|0|38
A|NEXA|20260126|09:45:58.617478|S|67|13.87|0|67
A|NEXA|20260126|09:45:58.617489|S|33|13.87|0|33
A|NEXA|20260126|09:56:33.408197|S|100|14.14|0|100
A|NEXA|20260126|11:01:32.425183|S|100|13.94|0|100
A|NEXA|20260126|12:06:26.088501|S|160|14.07|0|160
A|NEXA|20260126|12:32:13.683188|S|160|14.03|0|160
A|NEXA|20260126|13:03:31.470881|S|110|14.04|0|110
A|NEXA|20260126|14:06:59.094974|S|170|14.26|0|170
A|NEXA|20260126|14:19:23.048296|S|200|14.23|0|200
A|NEXA|20260126|15:58:13.962607|S|500|14.48|0|500
A|NEXM|20260126|13:38:57.230483|S|5|4.43|0|5
A|NEXM|20260126|14:51:03.777076|S|1|4.29|0|1
A|NEXN|20260126|09:59:22.011243|S|3|6.46|0|3
A|NEXN|20260126|09:59:22.011268|S|97|6.46|0|97
A|NEXN|20260126|10:17:55.712085|S|1|6.47|0|1
A|NEXN|20260126|10:17:55.712095|S|1|6.47|0|1
A|NEXN|20260126|15:15:31.043669|S|100|6.525|0|100
A|NEXT|20260126|10:38:08.733603|S|225|5.29|0|225
A|NEXT|20260126|14:58:11.032485|S|200|5.23|0|200
A|NEXT|20260126|15:57:01.192000|S|100|5.25|0|100
A|NFBK|20260126|11:09:38.076330|S|29|11.77|0|29
A|NFBK|20260126|14:29:01.942258|S|24|11.89|0|24
A|NFBK|20260126|14:29:01.942282|S|76|11.89|0|76
A|NFBK|20260126|15:57:17.045676|S|100|11.92|0|100
A|NFBK|20260126|15:57:17.045922|S|100|11.92|0|100
A|NFE|20260126|09:43:10.187153|S|1300|1.735|0|1300
A|NFE|20260126|09:54:28.557994|S|1500|1.625|0|1500
A|NFE|20260126|09:58:42.934014|S|3|1.59|0|3
A|NFE|20260126|10:04:27.247288|S|1600|1.605|0|1600
A|NFE|20260126|11:29:47.544615|E|69|1.6|0|69
A|NFE|20260126|11:29:47.544615|E|718|1.6|0|718
A|NFE|20260126|12:08:05.972994|S|100|1.63|0|100
A|NFE|20260126|14:27:45.956808|E|800|1.745|0|800
A|NFE|20260126|15:54:09.523283|S|405|1.715|0|405
A|NFE|20260126|15:54:09.580156|S|85|1.715|0|85
A|NFE|20260126|15:58:32.573927|E|1100|1.715|0|1100
A|NFG|20260126|10:15:48.711565|S|72|82.76|0|72
A|NFG|20260126|11:37:52.261799|S|7|81.97|0|7
A|NFG|20260126|13:07:13.498891|S|11|82.53|0|11
A|NFG|20260126|13:07:13.498962|S|100|82.51|0|100
A|NFG|20260126|13:07:13.499096|S|8|82.51|0|8
A|NFG|20260126|13:34:23.036370|S|26|82.65|0|26
A|NFG|20260126|13:52:39.204647|S|1|82.94|0|1
A|NFG|20260126|13:52:46.039265|S|4|82.94|0|4
A|NFG|20260126|13:54:00.582944|S|5|82.94|0|5
A|NFG|20260126|15:32:20.027435|S|5|82.87|0|5
A|NFG|20260126|15:47:45.049607|S|4|82.76|0|4
A|NFG|20260126|15:47:45.049627|S|4|82.76|0|4
A|NFG|20260126|15:47:45.049648|S|4|82.75|0|4
A|NFG|20260126|15:55:14.172684|S|100|82.76|0|100
A|NFG|20260126|15:55:14.172685|S|11|82.76|0|11
A|NFG|20260126|15:55:14.172769|S|89|82.76|0|89
A|NFG|20260126|15:55:14.172769|S|11|82.76|0|11
A|NFG|20260126|15:55:14.172805|S|30|82.76|0|30
A|NFG|20260126|15:59:20.821630|S|99|82.84|0|99
A|NFG|20260126|15:59:20.821630|S|100|82.84|0|100
A|NFGC|20260126|09:30:00.201272|S|20623|3.57|67995|3368
A|NFGC|20260126|09:30:00.201272|E|20623|3.57|67995|1080
A|NFGC|20260126|09:30:00.205060|S|50|3.56|0|50
A|NFGC|20260126|09:30:04.213226|S|60|3.55|0|60
A|NFGC|20260126|09:30:04.820503|S|120|3.54|0|120
A|NFGC|20260126|09:32:53.039202|S|300|3.495|0|300
A|NFGC|20260126|09:34:03.648471|S|100|3.48|0|100
A|NFGC|20260126|09:35:01.863175|S|100|3.51|0|100
A|NFGC|20260126|09:35:01.863175|S|100|3.51|0|100
A|NFGC|20260126|09:50:08.965104|S|200|3.48|0|200
A|NFGC|20260126|09:57:42.284307|S|100|3.5|0|100
A|NFGC|20260126|09:57:42.284899|S|900|3.5|0|900
A|NFGC|20260126|09:58:42.619076|S|36|3.5|0|36
A|NFGC|20260126|10:32:50.874350|S|100|3.5|0|100
A|NFGC|20260126|10:35:02.816720|S|2336|3.48|0|2336
A|NFGC|20260126|10:35:02.816720|S|100|3.48|0|100
A|NFGC|20260126|10:35:02.816720|S|1000|3.48|0|1000
A|NFGC|20260126|10:35:02.816721|S|100|3.48|0|100
A|NFGC|20260126|10:36:09.131740|S|100|3.48|0|100
A|NFGC|20260126|10:36:09.131741|S|50|3.48|0|50
A|NFGC|20260126|10:36:40.144441|S|100|3.49|0|100
A|NFGC|20260126|10:36:43.077228|S|100|3.49|0|100
A|NFGC|20260126|10:37:23.307181|S|100|3.47|0|100
A|NFGC|20260126|10:37:39.207295|S|100|3.47|0|100
A|NFGC|20260126|10:40:23.284895|S|492|3.455|0|492
A|NFGC|20260126|10:41:15.783952|S|2300|3.45|0|2300
A|NFGC|20260126|10:41:15.783952|S|1207|3.45|0|1207
A|NFGC|20260126|10:41:15.783965|S|2338|3.45|0|2338
A|NFGC|20260126|10:41:15.784208|S|1455|3.45|0|1455
A|NFGC|20260126|10:43:32.418741|S|100|3.46|0|100
A|NFGC|20260126|10:43:33.285063|S|492|3.465|0|492
A|NFGC|20260126|10:44:33.257022|S|100|3.46|0|100
A|NFGC|20260126|10:45:25.874174|S|100|3.46|0|100
A|NFGC|20260126|10:47:31.135665|S|100|3.48|0|100
A|NFGC|20260126|10:49:09.320993|S|251|3.485|0|251
A|NFGC|20260126|10:49:54.078090|S|400|3.485|0|400
A|NFGC|20260126|10:49:54.078260|S|100|3.485|0|100
A|NFGC|20260126|10:49:54.078288|S|100|3.485|0|100
A|NFGC|20260126|10:54:25.486797|S|100|3.485|0|100
A|NFGC|20260126|10:55:02.373565|S|100|3.49|0|100
A|NFGC|20260126|10:55:42.084299|S|100|3.5|0|100
A|NFGC|20260126|10:55:44.258914|S|100|3.51|0|100
A|NFGC|20260126|11:00:14.386866|S|100|3.51|0|100
A|NFGC|20260126|11:01:53.620718|S|14|3.5|0|14
A|NFGC|20260126|11:01:53.620718|S|100|3.5|0|100
A|NFGC|20260126|11:02:32.676782|S|100|3.51|0|100
A|NFGC|20260126|11:03:15.251265|S|3|3.52|0|3
A|NFGC|20260126|11:03:21.722067|S|100|3.52|0|100
A|NFGC|20260126|11:03:58.888302|S|100|3.52|0|100
A|NFGC|20260126|11:09:28.060634|S|100|3.49|0|100
A|NFGC|20260126|11:09:38.690798|S|100|3.49|0|100
A|NFGC|20260126|11:09:48.809034|S|100|3.49|0|100
A|NFGC|20260126|11:13:48.589406|S|100|3.49|0|100
A|NFGC|20260126|11:13:48.589406|S|100|3.49|0|100
A|NFGC|20260126|11:15:36.457536|S|100|3.49|0|100
A|NFGC|20260126|11:19:15.501172|E|100|3.49|0|100
A|NFGC|20260126|11:20:36.300419|E|100|3.48|0|100
A|NFGC|20260126|11:27:44.949937|S|100|3.47|0|100
A|NFGC|20260126|11:27:52.028662|S|55|3.46|0|55
A|NFGC|20260126|11:27:52.028663|S|100|3.46|0|100
A|NFGC|20260126|11:29:51.154705|S|600|3.45|0|600
A|NFGC|20260126|11:38:47.814081|S|160|3.43|0|160
A|NFGC|20260126|11:40:02.223761|S|100|3.42|0|100
A|NFGC|20260126|11:50:20.032504|S|100|3.46|0|100
A|NFGC|20260126|11:52:16.824440|S|100|3.48|0|100
A|NFGC|20260126|11:54:19.382210|S|100|3.48|0|100
A|NFGC|20260126|11:55:14.240030|S|100|3.48|0|100
A|NFGC|20260126|11:55:20.358400|S|500|3.48|0|500
A|NFGC|20260126|11:55:20.358400|S|100|3.48|0|100
A|NFGC|20260126|11:56:54.879310|S|100|3.49|0|100
A|NFGC|20260126|11:57:15.407086|S|100|3.5|0|100
A|NFGC|20260126|11:58:02.902894|S|11000|3.51|0|11000
A|NFGC|20260126|11:58:02.902923|S|100|3.51|0|100
A|NFGC|20260126|11:59:50.925838|S|150|3.515|0|150
A|NFGC|20260126|11:59:50.925950|S|150|3.515|0|150
A|NFGC|20260126|11:59:50.926130|S|150|3.515|0|150
A|NFGC|20260126|12:03:50.106632|S|100|3.51|0|100
A|NFGC|20260126|12:07:34.897834|S|100|3.5|0|100
A|NFGC|20260126|12:08:45.307253|S|100|3.49|0|100
A|NFGC|20260126|12:11:07.894488|S|100|3.48|0|100
A|NFGC|20260126|12:11:23.600405|S|100|3.48|0|100
A|NFGC|20260126|12:12:40.183166|S|400|3.49|0|400
A|NFGC|20260126|12:12:40.183166|S|100|3.49|0|100
A|NFGC|20260126|12:13:08.767742|S|100|3.5|0|100
A|NFGC|20260126|12:15:05.604833|S|100|3.51|0|100
A|NFGC|20260126|12:15:27.609935|S|100|3.51|0|100
A|NFGC|20260126|12:15:59.068080|S|100|3.51|0|100
A|NFGC|20260126|12:23:45.336266|S|100|3.51|0|100
A|NFGC|20260126|12:23:45.336266|S|100|3.51|0|100
A|NFGC|20260126|12:23:45.336266|S|17|3.51|0|17
A|NFGC|20260126|12:23:45.336283|S|100|3.51|0|100
A|NFGC|20260126|12:23:45.336283|S|283|3.51|0|283
A|NFGC|20260126|12:25:00.622889|S|100|3.51|0|100
A|NFGC|20260126|12:25:01.379259|S|100|3.51|0|100
A|NFGC|20260126|12:30:22.998903|S|100|3.51|0|100
A|NFGC|20260126|12:31:58.852357|S|100|3.51|0|100
A|NFGC|20260126|12:32:45.288463|S|100|3.5|0|100
A|NFGC|20260126|12:32:45.301608|S|100|3.5|0|100
A|NFGC|20260126|12:32:45.351207|S|100|3.5|0|100
A|NFGC|20260126|12:38:11.786846|S|100|3.485|0|100
A|NFGC|20260126|12:38:12.795097|S|100|3.485|0|100
A|NFGC|20260126|12:38:12.886936|S|200|3.485|0|200
A|NFGC|20260126|12:38:12.895152|S|100|3.48|0|100
A|NFGC|20260126|12:39:23.008170|S|100|3.47|0|100
A|NFGC|20260126|12:39:34.692300|S|100|3.47|0|100
A|NFGC|20260126|12:39:41.877255|S|100|3.47|0|100
A|NFGC|20260126|12:40:56.084045|S|100|3.48|0|100
A|NFGC|20260126|12:40:56.084045|S|800|3.48|0|800
A|NFGC|20260126|12:40:56.084045|S|200|3.48|0|200
A|NFGC|20260126|12:46:03.595747|E|100|3.48|0|100
A|NFGC|20260126|12:46:14.990046|S|100|3.47|0|100
A|NFGC|20260126|12:48:07.357581|S|100|3.47|0|100
A|NFGC|20260126|12:48:07.357582|S|100|3.47|0|100
A|NFGC|20260126|12:48:07.357856|S|100|3.47|0|100
A|NFGC|20260126|12:52:35.080743|S|100|3.46|0|100
A|NFGC|20260126|12:52:35.080744|S|100|3.46|0|100
A|NFGC|20260126|12:52:35.080744|S|100|3.46|0|100
A|NFGC|20260126|12:52:35.080783|S|100|3.46|0|100
A|NFGC|20260126|12:52:35.104759|S|160|3.455|0|160
A|NFGC|20260126|12:55:16.689780|S|400|3.45|0|400
A|NFGC|20260126|12:58:42.680724|S|100|3.44|0|100
A|NFGC|20260126|12:59:00.472668|S|100|3.44|0|100
A|NFGC|20260126|13:05:11.784101|S|100|3.43|0|100
A|NFGC|20260126|13:05:11.784101|S|100|3.43|0|100
A|NFGC|20260126|13:05:12.048662|S|209|3.425|0|209
A|NFGC|20260126|13:07:04.940091|S|100|3.43|0|100
A|NFGC|20260126|13:12:19.511400|S|13|3.42|0|13
A|NFGC|20260126|13:12:31.765296|S|487|3.42|0|487
A|NFGC|20260126|13:13:10.622667|S|100|3.42|0|100
A|NFGC|20260126|13:13:29.084258|S|100|3.42|0|100
A|NFGC|20260126|13:13:29.084259|S|200|3.42|0|200
A|NFGC|20260126|13:15:46.677510|S|133|3.43|0|133
A|NFGC|20260126|13:15:46.677753|S|67|3.43|0|67
A|NFGC|20260126|13:15:46.677753|S|100|3.43|0|100
A|NFGC|20260126|13:16:22.474061|S|100|3.43|0|100
A|NFGC|20260126|13:17:18.097981|S|200|3.43|0|200
A|NFGC|20260126|13:17:18.097981|S|790|3.43|0|790
A|NFGC|20260126|13:17:18.097982|S|100|3.43|0|100
A|NFGC|20260126|13:19:03.104661|S|259|3.435|0|259
A|NFGC|20260126|13:19:16.052740|S|100|3.44|0|100
A|NFGC|20260126|13:20:10.427912|S|100|3.44|0|100
A|NFGC|20260126|13:20:10.427912|S|100|3.44|0|100
A|NFGC|20260126|13:20:10.427912|S|100|3.44|0|100
A|NFGC|20260126|13:20:57.203418|S|100|3.44|0|100
A|NFGC|20260126|13:20:57.204148|S|100|3.44|0|100
A|NFGC|20260126|13:21:13.299680|S|171|3.445|0|171
A|NFGC|20260126|13:24:34.029736|S|100|3.45|0|100
A|NFGC|20260126|13:24:34.029736|S|100|3.45|0|100
A|NFGC|20260126|13:25:37.853573|S|100|3.45|0|100
A|NFGC|20260126|13:25:37.853574|S|100|3.45|0|100
A|NFGC|20260126|13:30:27.464259|S|54|3.44|0|54
A|NFGC|20260126|13:31:44.977136|S|100|3.43|0|100
A|NFGC|20260126|13:35:48.179661|S|100|3.42|0|100
A|NFGC|20260126|13:40:31.252339|S|18|3.415|0|18
A|NFGC|20260126|13:40:31.252339|S|251|3.415|0|251
A|NFGC|20260126|13:44:23.382542|S|100|3.42|0|100
A|NFGC|20260126|13:44:23.382543|S|900|3.42|0|900
A|NFGC|20260126|13:49:09.034927|S|100|3.43|0|100
A|NFGC|20260126|13:50:15.358361|S|100|3.43|0|100
A|NFGC|20260126|14:00:27.605023|S|100|3.41|0|100
A|NFGC|20260126|14:00:27.605023|S|100|3.41|0|100
A|NFGC|20260126|14:01:24.136087|S|285|3.405|0|285
A|NFGC|20260126|14:02:08.749488|S|418|3.4|0|418
A|NFGC|20260126|14:03:19.284145|S|800|3.4|0|800
A|NFGC|20260126|14:03:23.600330|S|247|3.395|0|247
A|NFGC|20260126|14:04:15.994462|S|492|3.395|0|492
A|NFGC|20260126|14:07:26.953875|S|300|3.4|0|300
A|NFGC|20260126|14:07:54.139516|S|182|3.41|0|182
A|NFGC|20260126|14:07:54.139603|S|118|3.41|0|118
A|NFGC|20260126|14:11:59.419766|S|492|3.405|0|492
A|NFGC|20260126|14:15:09.136654|S|309|3.395|0|309
A|NFGC|20260126|14:19:57.145727|S|195|3.385|0|195
A|NFGC|20260126|14:19:57.160137|S|56|3.385|0|56
A|NFGC|20260126|14:20:14.136699|S|251|3.385|0|251
A|NFGC|20260126|14:21:52.136730|S|10|3.38|0|10
A|NFGC|20260126|14:23:29.135644|S|100|3.38|0|100
A|NFGC|20260126|14:24:03.932013|S|251|3.375|0|251
A|NFGC|20260126|14:24:03.932013|S|15|3.375|0|15
A|NFGC|20260126|14:24:44.136204|S|190|3.375|0|190
A|NFGC|20260126|14:25:28.369282|S|100|3.38|0|100
A|NFGC|20260126|14:25:28.369282|S|100|3.38|0|100
A|NFGC|20260126|14:28:36.506985|S|100|3.38|0|100
A|NFGC|20260126|14:28:36.506985|S|500|3.38|0|500
A|NFGC|20260126|14:28:57.484176|S|100|3.38|0|100
A|NFGC|20260126|14:28:57.484176|S|100|3.38|0|100
A|NFGC|20260126|14:29:38.795944|S|500|3.38|0|500
A|NFGC|20260126|14:29:38.795944|S|100|3.38|0|100
A|NFGC|20260126|14:29:38.813103|S|251|3.375|0|251
A|NFGC|20260126|14:29:38.831401|S|251|3.375|0|251
A|NFGC|20260126|14:29:38.831401|S|492|3.375|0|492
A|NFGC|20260126|14:31:02.957585|S|100|3.38|0|100
A|NFGC|20260126|14:31:39.137506|S|354|3.385|0|354
A|NFGC|20260126|14:31:44.216269|S|151|3.385|0|151
A|NFGC|20260126|14:31:44.216269|S|138|3.385|0|138
A|NFGC|20260126|14:32:49.138096|S|190|3.385|0|190
A|NFGC|20260126|14:35:45.911570|S|400|3.38|0|400
A|NFGC|20260126|14:35:45.911570|S|300|3.38|0|300
A|NFGC|20260126|14:35:45.911571|S|100|3.38|0|100
A|NFGC|20260126|14:35:48.673599|S|100|3.38|0|100
A|NFGC|20260126|14:38:16.220244|S|100|3.38|0|100
A|NFGC|20260126|14:38:39.438705|S|100|3.39|0|100
A|NFGC|20260126|14:38:39.439346|S|100|3.39|0|100
A|NFGC|20260126|14:39:03.657507|S|100|3.39|0|100
A|NFGC|20260126|14:39:19.136564|S|492|3.385|0|492
A|NFGC|20260126|14:43:22.626210|S|2|3.38|0|2
A|NFGC|20260126|14:43:32.791841|S|498|3.38|0|498
A|NFGC|20260126|14:43:32.791841|S|200|3.38|0|200
A|NFGC|20260126|14:43:32.791841|S|100|3.38|0|100
A|NFGC|20260126|14:46:28.614769|S|14|3.36|0|14
A|NFGC|20260126|14:49:41.396243|S|200|3.35|0|200
A|NFGC|20260126|14:50:21.062885|S|500|3.35|0|500
A|NFGC|20260126|14:51:29.614174|S|100|3.35|0|100
A|NFGC|20260126|14:53:40.354546|S|400|3.35|0|400
A|NFGC|20260126|14:54:29.139714|S|190|3.345|0|190
A|NFGC|20260126|14:54:46.184317|S|616|3.345|0|616
A|NFGC|20260126|14:57:37.215763|S|600|3.33|0|600
A|NFGC|20260126|14:57:42.037743|S|16|3.33|0|16
A|NFGC|20260126|14:57:42.037743|S|25|3.33|0|25
A|NFGC|20260126|14:59:49.137571|S|314|3.335|0|314
A|NFGC|20260126|14:59:55.982189|S|231|3.335|0|231
A|NFGC|20260126|14:59:55.996536|S|226|3.335|0|226
A|NFGC|20260126|15:00:02.235843|S|120|3.33|0|120
A|NFGC|20260126|15:00:02.235843|S|600|3.33|0|600
A|NFGC|20260126|15:00:02.235843|S|100|3.33|0|100
A|NFGC|20260126|15:00:02.235844|S|100|3.33|0|100
A|NFGC|20260126|15:01:07.516680|S|616|3.325|0|616
A|NFGC|20260126|15:01:07.660866|S|500|3.325|0|500
A|NFGC|20260126|15:01:07.674001|S|100|3.33|0|100
A|NFGC|20260126|15:01:07.680810|S|203|3.33|0|203
A|NFGC|20260126|15:01:07.697818|S|197|3.33|0|197
A|NFGC|20260126|15:03:13.071593|S|47|3.33|0|47
A|NFGC|20260126|15:05:04.425384|S|200|3.33|0|200
A|NFGC|20260126|15:05:04.425384|E|500|3.33|0|500
A|NFGC|20260126|15:06:04.407450|S|800|3.34|0|800
A|NFGC|20260126|15:06:04.407774|S|100|3.34|0|100
A|NFGC|20260126|15:07:14.797124|S|100|3.34|0|100
A|NFGC|20260126|15:07:23.814028|S|200|3.34|0|200
A|NFGC|20260126|15:07:23.848205|S|379|3.345|0|379
A|NFGC|20260126|15:09:27.071746|S|100|3.35|0|100
A|NFGC|20260126|15:09:54.140774|S|290|3.355|0|290
A|NFGC|20260126|15:11:09.139552|S|178|3.355|0|178
A|NFGC|20260126|15:11:16.703891|S|100|3.355|0|100
A|NFGC|20260126|15:11:17.755048|S|100|3.355|0|100
A|NFGC|20260126|15:11:18.755899|S|43|3.355|0|43
A|NFGC|20260126|15:16:33.098797|S|291|3.345|0|291
A|NFGC|20260126|15:20:07.526904|S|14|3.34|0|14
A|NFGC|20260126|15:20:07.526904|S|100|3.34|0|100
A|NFGC|20260126|15:20:10.971929|S|253|3.325|0|253
A|NFGC|20260126|15:20:11.335906|S|136|3.325|0|136
A|NFGC|20260126|15:20:11.654703|S|100|3.33|0|100
A|NFGC|20260126|15:24:04.138471|S|164|3.335|0|164
A|NFGC|20260126|15:25:44.914216|S|600|3.33|0|600
A|NFGC|20260126|15:27:07.298247|S|16|3.32|0|16
A|NFGC|20260126|15:29:29.128319|S|89|3.325|0|89
A|NFGC|20260126|15:30:24.138979|S|178|3.325|0|178
A|NFGC|20260126|15:31:22.670229|S|100|3.33|0|100
A|NFGC|20260126|15:34:00.177522|S|18|3.335|0|18
A|NFGC|20260126|15:41:09.090269|S|191|3.335|0|191
A|NFGC|20260126|15:41:09.107459|S|123|3.335|0|123
A|NFGC|20260126|15:41:54.628589|S|182|3.335|0|182
A|NFGC|20260126|15:41:54.643277|S|237|3.335|0|237
A|NFGC|20260126|15:45:22.585878|E|100|3.33|0|100
A|NFGC|20260126|15:45:27.239737|S|616|3.325|0|616
A|NFGC|20260126|15:45:27.239737|S|314|3.325|0|314
A|NFGC|20260126|15:46:07.957869|S|300|3.325|0|300
A|NFGC|20260126|15:47:06.042283|S|100|3.325|0|100
A|NFGC|20260126|15:49:59.100138|S|314|3.335|0|314
A|NFGC|20260126|15:52:42.762791|S|600|3.34|0|600
A|NFGC|20260126|15:52:42.762792|S|100|3.34|0|100
A|NFGC|20260126|15:52:42.762792|S|100|3.34|0|100
A|NFGC|20260126|15:52:42.762792|S|300|3.34|0|300
A|NFGC|20260126|15:52:50.786333|S|114|3.335|0|114
A|NFGC|20260126|15:55:31.120153|S|400|3.34|0|400
A|NFGC|20260126|15:55:31.120153|S|100|3.34|0|100
A|NFGC|20260126|15:55:31.120154|S|40|3.34|0|40
A|NFGC|20260126|15:55:31.120154|S|200|3.34|0|200
A|NFGC|20260126|15:55:31.120154|S|100|3.34|0|100
A|NFGC|20260126|15:55:31.120156|S|40|3.34|0|40
A|NFGC|20260126|15:55:31.120156|S|200|3.34|0|200
A|NFGC|20260126|15:55:31.120156|S|400|3.34|0|400
A|NFGC|20260126|15:55:31.120156|S|100|3.34|0|100
A|NFGC|20260126|15:55:31.120157|S|300|3.34|0|300
A|NFGC|20260126|15:55:31.120157|S|14|3.34|0|14
A|NFGC|20260126|15:55:31.120157|S|200|3.34|0|200
A|NFGC|20260126|15:56:06.829756|S|195|3.335|0|195
A|NFGC|20260126|15:59:01.288987|S|100|3.325|0|100
A|NFGC|20260126|15:59:51.047794|S|90|3.315|0|90
A|NFGC|20260126|16:00:00.111539|S|17929|3.33|96422|9740
A|NFGC|20260126|16:00:00.111539|E|17929|3.33|96422|39
A|NFJ|20260126|11:48:42.091179|S|100|13.48|0|100
A|NFJ|20260126|12:05:37.607799|S|100|13.48|0|100
A|NFLX|20260126|09:30:20.433389|S|20|86.14|0|20
A|NFLX|20260126|09:30:20.517883|S|20|86.11|0|20
A|NFLX|20260126|09:30:20.574037|S|20|86.08|0|20
A|NFLX|20260126|09:30:21.245617|S|110|86|0|110
A|NFLX|20260126|09:30:21.245617|S|5|86|0|5
A|NFLX|20260126|09:30:35.070630|S|100|86.095|0|100
A|NFLX|20260126|09:35:34.859976|S|1|85.81|0|1
A|NFLX|20260126|09:37:18.344627|S|20|86.03|0|20
A|NFLX|20260126|09:37:18.347132|S|20|86.04|0|20
A|NFLX|20260126|09:42:09.911055|S|1|86.01|0|1
A|NFLX|20260126|09:42:10.216623|S|20|86|0|20
A|NFLX|20260126|09:52:30.735206|S|20|85.78|0|20
A|NFLX|20260126|09:52:49.116623|S|20|85.79|0|20
A|NFLX|20260126|09:54:57.112740|S|10|85.85|0|10
A|NFLX|20260126|09:54:57.130875|S|10|85.85|0|10
A|NFLX|20260126|09:54:57.131669|S|10|85.85|0|10
A|NFLX|20260126|09:54:57.498341|S|10|85.85|0|10
A|NFLX|20260126|09:54:57.498341|S|20|85.85|0|20
A|NFLX|20260126|09:55:03.456080|S|10|85.85|0|10
A|NFLX|20260126|09:55:03.456080|S|10|85.85|0|10
A|NFLX|20260126|09:55:03.456132|S|2|85.85|0|2
A|NFLX|20260126|09:56:08.183508|S|100|85.625|0|100
A|NFLX|20260126|09:56:08.189194|S|10|85.625|0|10
A|NFLX|20260126|09:56:30.188052|S|20|85.645|0|20
A|NFLX|20260126|09:57:06.847922|S|20|85.62|0|20
A|NFLX|20260126|09:57:28.577781|S|20|85.62|0|20
A|NFLX|20260126|09:58:24.488506|S|34|85.64|0|34
A|NFLX|20260126|09:59:32.840502|S|20|85.52|0|20
A|NFLX|20260126|09:59:33.525770|S|20|85.52|0|20
A|NFLX|20260126|10:03:21.313411|S|20|85.67|0|20
A|NFLX|20260126|10:08:19.524186|S|14|85.77|0|14
A|NFLX|20260126|10:08:46.575783|S|170|85.7|0|170
A|NFLX|20260126|10:08:46.681712|S|158|85.7|0|158
A|NFLX|20260126|10:08:47.756685|S|170|85.7|0|170
A|NFLX|20260126|10:08:47.756703|S|170|85.7|0|170
A|NFLX|20260126|10:08:48.037533|S|12|85.72|0|12
A|NFLX|20260126|10:09:00.046654|S|43|85.7|0|43
A|NFLX|20260126|10:09:27.824359|S|10|85.77|0|10
A|NFLX|20260126|10:09:27.927312|S|10|85.77|0|10
A|NFLX|20260126|10:09:28.924191|S|10|85.77|0|10
A|NFLX|20260126|10:09:28.924205|S|10|85.77|0|10
A|NFLX|20260126|10:09:28.924662|S|10|85.77|0|10
A|NFLX|20260126|10:11:48.919335|S|100|85.735|0|100
A|NFLX|20260126|10:11:50.375421|S|60|85.72|0|60
A|NFLX|20260126|10:14:24.076168|S|50|85.785|0|50
A|NFLX|20260126|10:18:17.427201|S|28|85.965|0|28
A|NFLX|20260126|10:23:15.867975|S|20|86.39|0|20
A|NFLX|20260126|10:25:59.899676|E|10|86.33|0|10
A|NFLX|20260126|10:26:08.620866|S|10|86.32|0|10
A|NFLX|20260126|10:26:25.586823|S|9|86.28|0|9
A|NFLX|20260126|10:26:44.964695|S|9|86.25|0|9
A|NFLX|20260126|10:26:46.185208|S|10|86.24|0|10
A|NFLX|20260126|10:30:40.287433|S|10|85.91|0|10
A|NFLX|20260126|10:30:40.287434|S|20|85.91|0|20
A|NFLX|20260126|10:33:30.169026|S|7|85.73|0|7
A|NFLX|20260126|10:33:30.169026|S|1|85.73|0|1
A|NFLX|20260126|10:35:53.891176|S|20|85.69|0|20
A|NFLX|20260126|10:39:21.302277|S|20|85.84|0|20
A|NFLX|20260126|10:43:39.623078|S|40|85.9|0|40
A|NFLX|20260126|10:43:39.623169|S|30|85.9|0|30
A|NFLX|20260126|10:45:58.723688|S|10|85.945|0|10
A|NFLX|20260126|10:48:13.103041|S|20|85.88|0|20
A|NFLX|20260126|10:48:14.220533|S|20|85.88|0|20
A|NFLX|20260126|10:48:14.220608|S|20|85.88|0|20
A|NFLX|20260126|10:48:14.221187|S|20|85.88|0|20
A|NFLX|20260126|10:48:14.221222|S|20|85.88|0|20
A|NFLX|20260126|10:51:42.162886|S|20|85.88|0|20
A|NFLX|20260126|10:52:50.532914|S|10|85.89|0|10
A|NFLX|20260126|10:52:50.533224|S|10|85.89|0|10
A|NFLX|20260126|10:52:50.533251|S|10|85.89|0|10
A|NFLX|20260126|10:52:50.533358|S|10|85.89|0|10
A|NFLX|20260126|10:52:50.533378|S|10|85.89|0|10
A|NFLX|20260126|10:52:50.533666|S|10|85.89|0|10
A|NFLX|20260126|10:53:04.004041|S|33|85.895|0|33
A|NFLX|20260126|10:57:21.540795|S|10|85.91|0|10
A|NFLX|20260126|11:01:41.399846|S|100|86.02|0|100
A|NFLX|20260126|11:01:42.656448|S|10|86.015|0|10
A|NFLX|20260126|11:02:56.973394|S|10|86.045|0|10
A|NFLX|20260126|11:02:57.083111|S|10|86.085|0|10
A|NFLX|20260126|11:02:57.086438|S|90|86.085|0|90
A|NFLX|20260126|11:32:53.651733|S|10|85.92|0|10
A|NFLX|20260126|11:32:53.651733|S|100|85.92|0|100
A|NFLX|20260126|11:33:31.500943|S|20|85.94|0|20
A|NFLX|20260126|11:33:31.501038|S|20|85.94|0|20
A|NFLX|20260126|11:33:31.501071|S|10|85.94|0|10
A|NFLX|20260126|11:34:58.131483|S|10|85.92|0|10
A|NFLX|20260126|11:38:39.513135|S|168|85.99|0|168
A|NFLX|20260126|11:39:04.961441|S|10|86.02|0|10
A|NFLX|20260126|11:42:57.710577|S|10|85.93|0|10
A|NFLX|20260126|11:45:28.639523|S|19|85.97|0|19
A|NFLX|20260126|11:49:18.459357|S|28|85.95|0|28
A|NFLX|20260126|11:51:38.520949|S|100|85.96|0|100
A|NFLX|20260126|12:06:40.657161|S|1|85.95|0|1
A|NFLX|20260126|12:16:38.393489|S|10|85.88|0|10
A|NFLX|20260126|12:18:40.751651|S|110|85.93|0|110
A|NFLX|20260126|12:19:39.740187|S|10|85.915|0|10
A|NFLX|20260126|12:33:50.406847|S|100|85.965|0|100
A|NFLX|20260126|12:33:52.171374|S|10|85.965|0|10
A|NFLX|20260126|12:34:04.846993|S|17|85.985|0|17
A|NFLX|20260126|12:42:25.716572|S|10|86.02|0|10
A|NFLX|20260126|12:43:31.087667|S|20|86.115|0|20
A|NFLX|20260126|12:43:31.210178|S|10|86.115|0|10
A|NFLX|20260126|12:43:31.255779|S|10|86.115|0|10
A|NFLX|20260126|12:52:19.496828|S|60|86.015|0|60
A|NFLX|20260126|12:59:00.417969|S|10|85.76|0|10
A|NFLX|20260126|12:59:47.251689|S|10|85.72|0|10
A|NFLX|20260126|13:00:43.091705|S|10|85.75|0|10
A|NFLX|20260126|13:04:08.104739|S|10|85.9|0|10
A|NFLX|20260126|13:24:14.636544|S|100|85.955|0|100
A|NFLX|20260126|13:24:14.636545|S|50|85.95|0|50
A|NFLX|20260126|13:44:51.740425|S|100|85.96|0|100
A|NFLX|20260126|13:52:00.783053|S|20|85.88|0|20
A|NFLX|20260126|13:55:51.214313|S|10|85.81|0|10
A|NFLX|20260126|14:19:23.038832|S|20|85.795|0|20
A|NFLX|20260126|14:21:30.962046|S|87|85.795|0|87
A|NFLX|20260126|14:28:10.010333|S|10|85.78|0|10
A|NFLX|20260126|14:31:51.481311|S|100|85.795|0|100
A|NFLX|20260126|14:48:40.488622|S|10|85.945|0|10
A|NFLX|20260126|15:00:43.862687|S|82|85.99|0|82
A|NFLX|20260126|15:01:20.210815|S|13|86|0|13
A|NFLX|20260126|15:02:36.420649|S|20|86.01|0|20
A|NFLX|20260126|15:12:46.332415|S|20|85.99|0|20
A|NFLX|20260126|15:12:46.332415|S|100|85.985|0|100
A|NFLX|20260126|15:15:09.345711|S|20|86|0|20
A|NFLX|20260126|15:17:49.466362|S|20|85.93|0|20
A|NFLX|20260126|15:18:35.747438|S|20|85.89|0|20
A|NFLX|20260126|15:18:35.819579|S|20|85.9|0|20
A|NFLX|20260126|15:20:20.552291|S|100|85.975|0|100
A|NFLX|20260126|15:34:56.503005|S|100|86.015|0|100
A|NFLX|20260126|15:41:08.222932|S|20|85.96|0|20
A|NFLX|20260126|15:45:35.196292|S|30|86|0|30
A|NFLX|20260126|15:46:36.041675|S|220|85.99|0|220
A|NFLX|20260126|15:50:00.307176|S|440|85.92|0|440
A|NFLX|20260126|15:50:02.321075|S|150|85.92|0|150
A|NFLX|20260126|15:50:12.242966|S|10|85.94|0|10
A|NFLX|20260126|15:51:07.939760|S|200|85.99|0|200
A|NFLX|20260126|15:52:34.943601|S|59|86.045|0|59
A|NFLX|20260126|15:54:12.209462|S|151|86.01|0|151
A|NFLX|20260126|15:54:30.833993|S|20|85.98|0|20
A|NFLX|20260126|15:54:38.989947|S|25|85.965|0|25
A|NFLX|20260126|15:55:00.040328|S|358|85.85|0|358
A|NFLX|20260126|15:55:01.111480|S|126|85.865|0|126
A|NFLX|20260126|15:55:36.254449|S|16|85.93|0|16
A|NFLX|20260126|15:56:08.042527|S|41|85.81|0|41
A|NFLX|20260126|15:56:08.042748|S|62|85.81|0|62
A|NFLX|20260126|15:56:44.991084|S|20|85.72|0|20
A|NFLX|20260126|15:56:44.994892|S|20|85.72|0|20
A|NFLX|20260126|15:56:54.989540|S|10|85.71|0|10
A|NFLX|20260126|15:56:59.631260|S|81|85.695|0|81
A|NFLX|20260126|15:57:11.081442|S|28|85.68|0|28
A|NFLX|20260126|15:57:11.081629|S|80|85.68|0|80
A|NFLX|20260126|15:57:30.014682|S|200|85.705|0|200
A|NFLX|20260126|15:57:30.014683|S|126|85.705|0|126
A|NFLX|20260126|15:57:30.014683|S|400|85.7|0|400
A|NFLX|20260126|15:57:30.068327|S|20|85.705|0|20
A|NFLX|20260126|15:57:32.017265|S|60|85.71|0|60
A|NFLX|20260126|15:57:34.063340|S|20|85.71|0|20
A|NFLX|20260126|15:57:36.014873|S|20|85.74|0|20
A|NFLX|20260126|15:57:36.016186|S|20|85.75|0|20
A|NFLX|20260126|15:57:37.058117|S|400|85.76|0|400
A|NFLX|20260126|15:57:42.042760|S|150|85.74|0|150
A|NFLX|20260126|15:57:42.055014|S|20|85.78|0|20
A|NFLX|20260126|15:58:38.422954|S|10|85.705|0|10
A|NFLX|20260126|15:59:07.134363|S|10|85.71|0|10
A|NFLX|20260126|15:59:09.161537|S|10|85.71|0|10
A|NFLX|20260126|15:59:11.433054|S|160|85.72|0|160
A|NFLX|20260126|15:59:13.201626|S|10|85.715|0|10
A|NFLX|20260126|15:59:19.341026|S|10|85.745|0|10
A|NFLX|20260126|15:59:25.442542|S|10|85.725|0|10
A|NFLX|20260126|15:59:27.462419|S|10|85.725|0|10
A|NFLX|20260126|15:59:29.031170|S|10|85.725|0|10
A|NFLX|20260126|15:59:29.032172|S|10|85.725|0|10
A|NFLX|20260126|15:59:29.571781|S|10|85.72|0|10
A|NFLX|20260126|15:59:35.711078|S|20|85.715|0|20
A|NFLX|20260126|15:59:37.735510|S|20|85.71|0|20
A|NFLX|20260126|15:59:39.763167|S|20|85.715|0|20
A|NFLX|20260126|15:59:39.893540|S|10|85.715|0|10
A|NFLX|20260126|15:59:39.901605|S|30|85.715|0|30
A|NFLX|20260126|15:59:41.792324|S|20|85.715|0|20
A|NFLX|20260126|15:59:42.427750|S|10|85.715|0|10
A|NFLX|20260126|15:59:42.435755|S|20|85.715|0|20
A|NFLX|20260126|15:59:42.921065|S|100|85.715|0|100
A|NFLX|20260126|15:59:49.083009|S|100|85.73|0|100
A|NFLX|20260126|15:59:52.559692|S|10|85.715|0|10
A|NFLX|20260126|15:59:53.816389|S|10|85.71|0|10
A|NFLX|20260126|15:59:54.445926|S|100|85.71|0|100
A|NFXL|20260126|09:30:36.151948|S|100|25.55|0|100
A|NFXL|20260126|09:30:39.785664|S|100|25.54|0|100
A|NFXL|20260126|09:37:48.319620|S|2|25.5|0|2
A|NFXL|20260126|09:48:51.140895|S|100|25.34|0|100
A|NFXL|20260126|14:12:51.130113|S|120|25.41|0|120
A|NFXL|20260126|15:59:43.279188|S|259|25.32|0|259
A|NG|20260126|09:30:00.294020|E|43716|10.1|89103|1073
A|NG|20260126|09:30:00.294020|S|43716|10.1|89103|9502
A|NG|20260126|09:30:00.713098|S|1|10.16|0|1
A|NG|20260126|09:30:01.548836|S|100|10.1|0|100
A|NG|20260126|09:30:12.724928|S|100|10.03|0|100
A|NG|20260126|09:30:26.716096|S|100|10.01|0|100
A|NG|20260126|09:30:26.716651|S|5|10|0|5
A|NG|20260126|09:30:26.716652|S|85|10|0|85
A|NG|20260126|09:30:26.716652|S|140|10|0|140
A|NG|20260126|09:30:26.720435|E|50|9.99|0|50
A|NG|20260126|09:30:34.819831|S|5|9.97|0|5
A|NG|20260126|09:30:34.819831|S|181|9.97|0|181
A|NG|20260126|09:30:34.819892|S|19|9.97|0|19
A|NG|20260126|09:30:37.714403|S|1|9.96|0|1
A|NG|20260126|09:30:37.714403|S|33|9.96|0|33
A|NG|20260126|09:30:40.726261|S|1005|9.95|0|1005
A|NG|20260126|09:31:02.731292|S|3500|9.94|0|3500
A|NG|20260126|09:31:02.731774|S|500|9.93|0|500
A|NG|20260126|09:31:02.731774|S|500|9.93|0|500
A|NG|20260126|09:31:02.732504|S|50|9.92|0|50
A|NG|20260126|09:31:02.743847|S|19|9.91|0|19
A|NG|20260126|09:31:02.743847|S|11|9.91|0|11
A|NG|20260126|09:31:02.833083|S|62|9.91|0|62
A|NG|20260126|09:31:03.071374|S|100|9.915|0|100
A|NG|20260126|09:31:05.573963|S|44|9.94|0|44
A|NG|20260126|09:31:51.714619|S|100|9.9|0|100
A|NG|20260126|09:31:56.339426|S|10|9.95|0|10
A|NG|20260126|09:32:18.195119|S|100|9.96|0|100
A|NG|20260126|09:35:21.947528|S|141|10.07|0|141
A|NG|20260126|09:35:35.237224|S|100|10.1|0|100
A|NG|20260126|09:35:41.315391|S|22|10.05|0|22
A|NG|20260126|09:35:59.866138|S|100|10.09|0|100
A|NG|20260126|09:36:02.921140|S|100|10.07|0|100
A|NG|20260126|09:36:49.914458|S|200|10.1|0|200
A|NG|20260126|09:36:49.914539|S|50|10.1|0|50
A|NG|20260126|09:36:50.021415|S|250|10.1|0|250
A|NG|20260126|09:38:27.383890|S|41|10.19|0|41
A|NG|20260126|09:38:27.383953|S|59|10.19|0|59
A|NG|20260126|09:39:35.705462|S|876|10.16|0|876
A|NG|20260126|09:39:35.705496|S|584|10.16|0|584
A|NG|20260126|09:39:35.705497|S|292|10.16|0|292
A|NG|20260126|09:39:35.705497|S|292|10.16|0|292
A|NG|20260126|09:39:35.705566|S|264|10.16|0|264
A|NG|20260126|09:39:35.705567|S|176|10.16|0|176
A|NG|20260126|09:39:38.753157|S|100|10.15|0|100
A|NG|20260126|09:40:37.006986|S|100|10.14|0|100
A|NG|20260126|09:40:44.306395|S|31|10.15|0|31
A|NG|20260126|09:40:44.306395|S|31|10.15|0|31
A|NG|20260126|09:40:44.306395|S|69|10.15|0|69
A|NG|20260126|09:40:44.306681|S|69|10.15|0|69
A|NG|20260126|09:40:44.306681|S|100|10.16|0|100
A|NG|20260126|09:41:11.778809|S|100|10.16|0|100
A|NG|20260126|09:41:11.778819|S|8|10.16|0|8
A|NG|20260126|09:41:11.778832|S|31|10.16|0|31
A|NG|20260126|09:41:11.778852|S|100|10.16|0|100
A|NG|20260126|09:41:11.778874|S|100|10.16|0|100
A|NG|20260126|09:41:11.778930|S|88|10.16|0|88
A|NG|20260126|09:41:11.778932|S|200|10.16|0|200
A|NG|20260126|09:41:11.778933|S|88|10.16|0|88
A|NG|20260126|09:41:11.779043|S|100|10.16|0|100
A|NG|20260126|09:41:11.779114|S|100|10.16|0|100
A|NG|20260126|09:41:11.779276|S|100|10.16|0|100
A|NG|20260126|09:41:11.779504|S|100|10.16|0|100
A|NG|20260126|09:41:11.779655|S|100|10.16|0|100
A|NG|20260126|09:41:11.780036|S|100|10.16|0|100
A|NG|20260126|09:41:11.780101|S|100|10.16|0|100
A|NG|20260126|09:41:11.780414|S|100|10.16|0|100
A|NG|20260126|09:41:21.223865|S|100|10.19|0|100
A|NG|20260126|09:41:42.952234|S|100|10.19|0|100
A|NG|20260126|09:41:42.952385|S|100|10.19|0|100
A|NG|20260126|09:41:42.952475|S|100|10.19|0|100
A|NG|20260126|09:41:42.952539|S|100|10.19|0|100
A|NG|20260126|09:41:42.952632|S|100|10.19|0|100
A|NG|20260126|09:41:42.952779|S|72|10.19|0|72
A|NG|20260126|09:41:42.952899|S|28|10.19|0|28
A|NG|20260126|09:42:07.499761|S|100|10.21|0|100
A|NG|20260126|09:42:20.221923|S|100|10.23|0|100
A|NG|20260126|09:42:20.221924|S|100|10.23|0|100
A|NG|20260126|09:43:13.518328|S|100|10.26|0|100
A|NG|20260126|09:43:34.485366|S|300|10.3|0|300
A|NG|20260126|09:43:34.485366|S|100|10.3|0|100
A|NG|20260126|09:43:34.588591|S|39|10.33|0|39
A|NG|20260126|09:43:50.496703|S|100|10.33|0|100
A|NG|20260126|09:44:22.840608|S|100|10.33|0|100
A|NG|20260126|09:44:33.244375|S|100|10.32|0|100
A|NG|20260126|09:44:39.858424|S|10|10.34|0|10
A|NG|20260126|09:45:09.203770|S|100|10.32|0|100
A|NG|20260126|09:45:11.071306|S|15|10.31|0|15
A|NG|20260126|09:45:11.071306|S|29|10.31|0|29
A|NG|20260126|09:45:11.071325|S|85|10.31|0|85
A|NG|20260126|09:45:11.669496|E|100|10.31|0|100
A|NG|20260126|09:45:20.637294|S|90|10.32|0|90
A|NG|20260126|09:45:21.847045|S|2|10.34|0|2
A|NG|20260126|09:45:32.119797|S|63|10.35|0|63
A|NG|20260126|09:45:32.119936|S|37|10.35|0|37
A|NG|20260126|09:45:32.120676|S|100|10.36|0|100
A|NG|20260126|09:45:55.606624|S|100|10.35|0|100
A|NG|20260126|09:45:56.265656|S|100|10.36|0|100
A|NG|20260126|09:45:59.246545|S|12|10.35|0|12
A|NG|20260126|09:46:05.825337|S|12|10.36|0|12
A|NG|20260126|09:46:26.424680|S|100|10.4|0|100
A|NG|20260126|09:46:45.561962|E|1|10.43|0|1
A|NG|20260126|09:46:49.525436|S|31|10.44|0|31
A|NG|20260126|09:46:49.525546|S|7|10.44|0|7
A|NG|20260126|09:46:49.525546|S|69|10.44|0|69
A|NG|20260126|09:47:03.061950|S|7|10.43|0|7
A|NG|20260126|09:47:03.061950|S|93|10.43|0|93
A|NG|20260126|09:47:23.004907|S|100|10.44|0|100
A|NG|20260126|09:47:23.004907|S|93|10.43|0|93
A|NG|20260126|09:47:23.004908|S|100|10.45|0|100
A|NG|20260126|09:47:31.542621|S|100|10.48|0|100
A|NG|20260126|09:47:43.231575|S|100|10.49|0|100
A|NG|20260126|09:47:54.355208|S|100|10.49|0|100
A|NG|20260126|09:48:28.648968|S|100|10.47|0|100
A|NG|20260126|09:48:44.065866|S|100|10.41|0|100
A|NG|20260126|09:49:14.035830|S|100|10.43|0|100
A|NG|20260126|09:49:44.596220|S|100|10.43|0|100
A|NG|20260126|09:50:14.735901|S|1|10.44|0|1
A|NG|20260126|09:50:40.516119|S|100|10.41|0|100
A|NG|20260126|09:51:00.275898|S|100|10.35|0|100
A|NG|20260126|09:51:00.276160|S|100|10.34|0|100
A|NG|20260126|09:51:20.100266|S|100|10.33|0|100
A|NG|20260126|09:51:20.100266|S|1|10.32|0|1
A|NG|20260126|09:51:20.126454|S|250|10.32|0|250
A|NG|20260126|09:51:25.868120|S|100|10.33|0|100
A|NG|20260126|09:51:38.084823|S|100|10.33|0|100
A|NG|20260126|09:51:44.112281|S|100|10.34|0|100
A|NG|20260126|09:51:58.925504|S|100|10.39|0|100
A|NG|20260126|09:52:45.050636|S|200|10.38|0|200
A|NG|20260126|09:53:02.724186|S|100|10.36|0|100
A|NG|20260126|09:53:02.724186|S|100|10.36|0|100
A|NG|20260126|09:53:16.655840|S|100|10.37|0|100
A|NG|20260126|09:54:15.645500|S|100|10.37|0|100
A|NG|20260126|09:54:15.645500|S|100|10.37|0|100
A|NG|20260126|09:54:21.586732|S|100|10.38|0|100
A|NG|20260126|09:54:45.878692|S|100|10.37|0|100
A|NG|20260126|09:54:49.640757|S|100|10.37|0|100
A|NG|20260126|09:55:05.432772|S|100|10.38|0|100
A|NG|20260126|09:55:05.441863|S|100|10.38|0|100
A|NG|20260126|09:55:05.492365|S|100|10.39|0|100
A|NG|20260126|09:55:40.581845|S|15|10.37|0|15
A|NG|20260126|09:55:40.581885|S|85|10.37|0|85
A|NG|20260126|09:55:50.833851|S|100|10.38|0|100
A|NG|20260126|09:56:52.146165|S|100|10.38|0|100
A|NG|20260126|09:57:23.288365|S|1|10.36|0|1
A|NG|20260126|09:58:00.209022|S|100|10.37|0|100
A|NG|20260126|09:58:00.209022|S|100|10.37|0|100
A|NG|20260126|09:58:13.146892|S|7|10.365|0|7
A|NG|20260126|09:58:26.989137|S|100|10.37|0|100
A|NG|20260126|09:58:26.989861|S|100|10.38|0|100
A|NG|20260126|09:58:41.364314|S|13|10.4|0|13
A|NG|20260126|09:58:41.364510|S|87|10.4|0|87
A|NG|20260126|09:59:20.771199|S|100|10.39|0|100
A|NG|20260126|09:59:20.771199|S|201|10.39|0|201
A|NG|20260126|09:59:35.408524|S|95|10.38|0|95
A|NG|20260126|09:59:35.408524|S|100|10.38|0|100
A|NG|20260126|09:59:35.408577|S|5|10.38|0|5
A|NG|20260126|10:00:18.486248|S|50|10.36|0|50
A|NG|20260126|10:00:18.486389|S|50|10.36|0|50
A|NG|20260126|10:00:38.351816|S|20|10.34|0|20
A|NG|20260126|10:01:03.043429|S|100|10.33|0|100
A|NG|20260126|10:01:12.551162|S|100|10.31|0|100
A|NG|20260126|10:01:12.654948|S|17|10.29|0|17
A|NG|20260126|10:01:21.038239|S|100|10.29|0|100
A|NG|20260126|10:01:31.400606|S|100|10.29|0|100
A|NG|20260126|10:01:31.400607|S|10|10.29|0|10
A|NG|20260126|10:01:31.501069|S|300|10.28|0|300
A|NG|20260126|10:01:48.105460|S|60|10.26|0|60
A|NG|20260126|10:01:48.105483|S|40|10.26|0|40
A|NG|20260126|10:02:14.553893|S|1|10.26|0|1
A|NG|20260126|10:02:14.553893|S|100|10.26|0|100
A|NG|20260126|10:02:19.393165|S|100|10.25|0|100
A|NG|20260126|10:02:51.999847|S|100|10.21|0|100
A|NG|20260126|10:02:53.689125|S|100|10.2|0|100
A|NG|20260126|10:02:53.689125|S|100|10.2|0|100
A|NG|20260126|10:03:02.419772|S|100|10.2|0|100
A|NG|20260126|10:03:02.419772|S|43|10.2|0|43
A|NG|20260126|10:03:02.419792|S|57|10.2|0|57
A|NG|20260126|10:03:20.956090|S|10|10.23|0|10
A|NG|20260126|10:03:26.940221|S|100|10.23|0|100
A|NG|20260126|10:03:26.940221|S|1|10.23|0|1
A|NG|20260126|10:03:36.686436|S|1|10.21|0|1
A|NG|20260126|10:03:44.033729|S|100|10.19|0|100
A|NG|20260126|10:03:44.033730|S|100|10.19|0|100
A|NG|20260126|10:04:00.878469|S|100|10.2|0|100
A|NG|20260126|10:04:00.878469|S|100|10.2|0|100
A|NG|20260126|10:04:16.719846|S|100|10.21|0|100
A|NG|20260126|10:05:05.378817|S|100|10.18|0|100
A|NG|20260126|10:05:37.908291|S|100|10.19|0|100
A|NG|20260126|10:05:37.908292|S|100|10.19|0|100
A|NG|20260126|10:05:52.702569|S|20|10.2|0|20
A|NG|20260126|10:05:54.862735|S|100|10.21|0|100
A|NG|20260126|10:07:06.911722|S|50|10.23|0|50
A|NG|20260126|10:07:26.563646|S|100|10.215|0|100
A|NG|20260126|10:08:49.589322|S|100|10.24|0|100
A|NG|20260126|10:09:08.257582|S|13|10.2|0|13
A|NG|20260126|10:11:22.415487|S|100|10.17|0|100
A|NG|20260126|10:11:49.898482|S|100|10.2|0|100
A|NG|20260126|10:12:07.087077|S|100|10.21|0|100
A|NG|20260126|10:12:49.041551|S|100|10.23|0|100
A|NG|20260126|10:12:49.614163|S|100|10.22|0|100
A|NG|20260126|10:12:49.614164|S|100|10.22|0|100
A|NG|20260126|10:12:49.614241|S|100|10.22|0|100
A|NG|20260126|10:13:17.334039|S|100|10.23|0|100
A|NG|20260126|10:13:58.909683|S|148|10.22|0|148
A|NG|20260126|10:13:58.909684|S|100|10.22|0|100
A|NG|20260126|10:14:43.811046|S|90|10.17|0|90
A|NG|20260126|10:15:20.662445|S|100|10.17|0|100
A|NG|20260126|10:15:33.129480|S|100|10.17|0|100
A|NG|20260126|10:15:33.129481|S|100|10.17|0|100
A|NG|20260126|10:15:56.915042|S|100|10.17|0|100
A|NG|20260126|10:16:29.234686|S|100|10.18|0|100
A|NG|20260126|10:16:29.234686|S|100|10.18|0|100
A|NG|20260126|10:16:34.704213|S|100|10.18|0|100
A|NG|20260126|10:16:59.124654|S|100|10.17|0|100
A|NG|20260126|10:16:59.124654|S|36|10.17|0|36
A|NG|20260126|10:17:20.087440|S|64|10.17|0|64
A|NG|20260126|10:17:20.087625|S|36|10.17|0|36
A|NG|20260126|10:17:30.918388|S|200|10.18|0|200
A|NG|20260126|10:17:30.918389|S|100|10.18|0|100
A|NG|20260126|10:17:30.918411|S|200|10.18|0|200
A|NG|20260126|10:17:30.918411|S|100|10.18|0|100
A|NG|20260126|10:18:13.625956|S|100|10.18|0|100
A|NG|20260126|10:18:13.625956|S|100|10.18|0|100
A|NG|20260126|10:18:13.629799|E|1|10.17|0|1
A|NG|20260126|10:18:30.968559|S|200|10.18|0|200
A|NG|20260126|10:18:30.968559|S|100|10.18|0|100
A|NG|20260126|10:18:30.968630|S|100|10.18|0|100
A|NG|20260126|10:18:30.978765|S|300|10.19|0|300
A|NG|20260126|10:18:30.989152|S|100|10.2|0|100
A|NG|20260126|10:18:38.469286|S|100|10.2|0|100
A|NG|20260126|10:18:38.469286|S|100|10.2|0|100
A|NG|20260126|10:18:42.659379|S|100|10.2|0|100
A|NG|20260126|10:18:42.659379|S|1|10.2|0|1
A|NG|20260126|10:18:52.266170|S|100|10.2|0|100
A|NG|20260126|10:18:52.266171|S|100|10.2|0|100
A|NG|20260126|10:20:12.024639|S|1|10.21|0|1
A|NG|20260126|10:20:12.024640|S|100|10.21|0|100
A|NG|20260126|10:20:12.025260|S|100|10.21|0|100
A|NG|20260126|10:20:40.582950|S|100|10.21|0|100
A|NG|20260126|10:20:41.257808|S|93|10.22|0|93
A|NG|20260126|10:20:41.258131|S|207|10.22|0|207
A|NG|20260126|10:20:43.932690|S|100|10.23|0|100
A|NG|20260126|10:21:03.718042|S|100|10.24|0|100
A|NG|20260126|10:21:38.183084|S|100|10.25|0|100
A|NG|20260126|10:21:49.999848|S|97|10.25|0|97
A|NG|20260126|10:22:32.502813|S|100|10.25|0|100
A|NG|20260126|10:22:32.502814|S|100|10.25|0|100
A|NG|20260126|10:22:46.091641|S|100|10.26|0|100
A|NG|20260126|10:23:45.064516|S|2|10.27|0|2
A|NG|20260126|10:23:45.064516|S|1|10.27|0|1
A|NG|20260126|10:23:45.064516|S|100|10.27|0|100
A|NG|20260126|10:23:49.379611|S|100|10.27|0|100
A|NG|20260126|10:24:07.212799|S|100|10.26|0|100
A|NG|20260126|10:25:22.908841|S|1|10.23|0|1
A|NG|20260126|10:25:22.909348|S|99|10.23|0|99
A|NG|20260126|10:25:26.301055|S|100|10.24|0|100
A|NG|20260126|10:26:12.051310|S|1|10.24|0|1
A|NG|20260126|10:26:18.935364|S|1|10.23|0|1
A|NG|20260126|10:26:18.935364|S|100|10.23|0|100
A|NG|20260126|10:26:18.935364|S|10|10.23|0|10
A|NG|20260126|10:26:18.935364|S|10|10.23|0|10
A|NG|20260126|10:26:44.583092|S|100|10.22|0|100
A|NG|20260126|10:26:44.583092|S|100|10.22|0|100
A|NG|20260126|10:27:12.677468|S|82|10.22|0|82
A|NG|20260126|10:27:12.677487|S|18|10.22|0|18
A|NG|20260126|10:27:18.670763|S|100|10.21|0|100
A|NG|20260126|10:27:20.026723|S|1|10.21|0|1
A|NG|20260126|10:27:20.026723|S|1|10.21|0|1
A|NG|20260126|10:28:03.827005|S|100|10.2|0|100
A|NG|20260126|10:28:03.827006|S|100|10.2|0|100
A|NG|20260126|10:28:03.827433|S|300|10.2|0|300
A|NG|20260126|10:28:03.827433|S|100|10.2|0|100
A|NG|20260126|10:28:18.181831|S|1|10.21|0|1
A|NG|20260126|10:28:31.770358|S|100|10.2|0|100
A|NG|20260126|10:28:31.770358|S|20|10.2|0|20
A|NG|20260126|10:29:01.233376|S|100|10.19|0|100
A|NG|20260126|10:29:01.233376|S|1|10.19|0|1
A|NG|20260126|10:29:06.120030|S|5|10.18|0|5
A|NG|20260126|10:29:09.617201|S|1|10.18|0|1
A|NG|20260126|10:29:11.831281|S|100|10.18|0|100
A|NG|20260126|10:29:28.452117|S|100|10.18|0|100
A|NG|20260126|10:29:28.452205|S|2|10.18|0|2
A|NG|20260126|10:29:32.102418|S|5|10.16|0|5
A|NG|20260126|10:29:35.809224|S|1|10.15|0|1
A|NG|20260126|10:29:40.996735|S|100|10.15|0|100
A|NG|20260126|10:29:56.049443|S|100|10.15|0|100
A|NG|20260126|10:30:13.588460|S|1|10.15|0|1
A|NG|20260126|10:30:13.588460|S|100|10.15|0|100
A|NG|20260126|10:30:39.258761|S|100|10.14|0|100
A|NG|20260126|10:31:58.855630|S|50|10.11|0|50
A|NG|20260126|10:32:06.923363|S|100|10.11|0|100
A|NG|20260126|10:32:06.923390|S|100|10.11|0|100
A|NG|20260126|10:32:06.923514|S|100|10.11|0|100
A|NG|20260126|10:32:23.706160|S|100|10.11|0|100
A|NG|20260126|10:32:30.140534|S|100|10.11|0|100
A|NG|20260126|10:32:30.140534|S|100|10.11|0|100
A|NG|20260126|10:32:33.563331|S|50|10.11|0|50
A|NG|20260126|10:32:46.034363|S|100|10.1|0|100
A|NG|20260126|10:32:57.682663|S|100|10.1|0|100
A|NG|20260126|10:33:06.277014|S|100|10.09|0|100
A|NG|20260126|10:33:13.710987|S|1|10.09|0|1
A|NG|20260126|10:33:13.711892|S|99|10.09|0|99
A|NG|20260126|10:33:20.718122|S|100|10.11|0|100
A|NG|20260126|10:33:45.706674|S|1|10.08|0|1
A|NG|20260126|10:34:31.761877|S|100|10.05|0|100
A|NG|20260126|10:34:48.311862|S|100|10.05|0|100
A|NG|20260126|10:35:03.034437|S|39|10.03|0|39
A|NG|20260126|10:35:03.034437|S|100|10.03|0|100
A|NG|20260126|10:35:13.188370|S|100|10.02|0|100
A|NG|20260126|10:35:16.600851|S|100|10.03|0|100
A|NG|20260126|10:35:41.174957|S|100|10.04|0|100
A|NG|20260126|10:35:51.735798|S|100|10.04|0|100
A|NG|20260126|10:35:51.735798|S|100|10.04|0|100
A|NG|20260126|10:35:55.370048|S|100|10.04|0|100
A|NG|20260126|10:36:07.139502|S|100|10.05|0|100
A|NG|20260126|10:36:33.679046|S|20|10.07|0|20
A|NG|20260126|10:36:37.483269|S|80|10.07|0|80
A|NG|20260126|10:36:37.483269|S|100|10.07|0|100
A|NG|20260126|10:36:50.597042|S|100|10.08|0|100
A|NG|20260126|10:36:50.597059|S|1|10.08|0|1
A|NG|20260126|10:36:50.597059|S|100|10.08|0|100
A|NG|20260126|10:36:55.924832|S|100|10.07|0|100
A|NG|20260126|10:36:56.866680|S|100|10.06|0|100
A|NG|20260126|10:37:01.542501|S|100|10.06|0|100
A|NG|20260126|10:37:21.840583|S|100|10.06|0|100
A|NG|20260126|10:37:21.840583|S|100|10.06|0|100
A|NG|20260126|10:37:21.974787|S|100|10.04|0|100
A|NG|20260126|10:37:22.106683|S|100|10.03|0|100
A|NG|20260126|10:37:22.106683|S|1|10.03|0|1
A|NG|20260126|10:37:22.609316|S|17|10.02|0|17
A|NG|20260126|10:37:23.074131|S|100|10.01|0|100
A|NG|20260126|10:37:23.074131|S|100|10.01|0|100
A|NG|20260126|10:37:23.162586|S|2500|10|0|2500
A|NG|20260126|10:37:23.163457|S|100|10|0|100
A|NG|20260126|10:37:29.484225|S|18|10.03|0|18
A|NG|20260126|10:38:28.808094|S|100|10.04|0|100
A|NG|20260126|10:38:28.808094|S|100|10.04|0|100
A|NG|20260126|10:38:42.739331|S|300|10.04|0|300
A|NG|20260126|10:39:11.928912|S|100|10.04|0|100
A|NG|20260126|10:39:27.733740|S|100|10|0|100
A|NG|20260126|10:39:31.177256|S|428|10|0|428
A|NG|20260126|10:39:31.177265|S|1215|10|0|1215
A|NG|20260126|10:39:31.177278|S|357|10|0|357
A|NG|20260126|10:39:53.058818|S|100|10|0|100
A|NG|20260126|10:40:01.357182|S|58|10.005|0|58
A|NG|20260126|10:40:40.642524|S|100|10.01|0|100
A|NG|20260126|10:40:40.642525|S|100|10.01|0|100
A|NG|20260126|10:40:55.503298|S|100|10.03|0|100
A|NG|20260126|10:40:55.503299|S|1|10.03|0|1
A|NG|20260126|10:40:55.503299|S|100|10.03|0|100
A|NG|20260126|10:41:06.853748|S|200|10.02|0|200
A|NG|20260126|10:41:06.853748|S|100|10.02|0|100
A|NG|20260126|10:41:12.268348|S|1|10.01|0|1
A|NG|20260126|10:41:58.561205|S|100|9.955|0|100
A|NG|20260126|10:42:13.829273|S|1|9.94|0|1
A|NG|20260126|10:42:37.810205|S|99|9.94|0|99
A|NG|20260126|10:42:38.330560|S|100|9.95|0|100
A|NG|20260126|10:44:20.715655|S|100|9.95|0|100
A|NG|20260126|10:44:20.716151|S|100|9.95|0|100
A|NG|20260126|10:45:55.883728|S|5|9.95|0|5
A|NG|20260126|10:45:55.883728|S|1|9.95|0|1
A|NG|20260126|10:46:52.056216|S|1|9.95|0|1
A|NG|20260126|10:48:03.628818|S|100|9.95|0|100
A|NG|20260126|10:48:03.628818|S|1|9.95|0|1
A|NG|20260126|10:48:12.015042|S|100|9.95|0|100
A|NG|20260126|10:48:19.882949|S|100|9.955|0|100
A|NG|20260126|10:48:21.647226|S|100|9.955|0|100
A|NG|20260126|10:48:32.598062|S|100|9.96|0|100
A|NG|20260126|10:48:54.038737|S|100|9.96|0|100
A|NG|20260126|10:49:11.529577|S|100|9.95|0|100
A|NG|20260126|10:49:11.529577|S|100|9.95|0|100
A|NG|20260126|10:50:41.232999|S|100|9.98|0|100
A|NG|20260126|10:50:41.232999|S|300|9.98|0|300
A|NG|20260126|10:50:41.232999|S|5|9.98|0|5
A|NG|20260126|10:50:41.233000|S|100|9.98|0|100
A|NG|20260126|10:53:32.084557|S|100|9.98|0|100
A|NG|20260126|10:53:38.409928|S|104|9.99|0|104
A|NG|20260126|10:53:52.321095|S|100|9.98|0|100
A|NG|20260126|10:54:01.572045|S|100|9.97|0|100
A|NG|20260126|10:54:01.572046|S|100|9.97|0|100
A|NG|20260126|10:54:45.280319|S|5|9.99|0|5
A|NG|20260126|10:54:45.280394|S|95|9.99|0|95
A|NG|20260126|10:54:54.006211|S|100|9.99|0|100
A|NG|20260126|10:55:02.265819|S|100|9.985|0|100
A|NG|20260126|10:55:36.161969|S|100|10.03|0|100
A|NG|20260126|10:56:03.715842|S|100|10.03|0|100
A|NG|20260126|10:56:03.715842|S|100|10.03|0|100
A|NG|20260126|10:57:03.564300|S|100|10.02|0|100
A|NG|20260126|10:57:03.564394|S|85|10.02|0|85
A|NG|20260126|10:57:09.320049|S|900|10|0|900
A|NG|20260126|10:57:34.668250|S|100|9.99|0|100
A|NG|20260126|10:58:12.330666|S|3|9.98|0|3
A|NG|20260126|10:58:12.540393|S|97|9.98|0|97
A|NG|20260126|10:58:27.513170|S|100|9.97|0|100
A|NG|20260126|10:59:19.014804|S|100|9.98|0|100
A|NG|20260126|10:59:45.867117|S|100|9.98|0|100
A|NG|20260126|10:59:45.867117|S|100|9.98|0|100
A|NG|20260126|11:00:17.922041|S|100|9.98|0|100
A|NG|20260126|11:00:22.152259|S|100|9.97|0|100
A|NG|20260126|11:00:42.570588|S|100|9.975|0|100
A|NG|20260126|11:01:23.511215|S|30|9.97|0|30
A|NG|20260126|11:01:46.751984|S|100|9.965|0|100
A|NG|20260126|11:01:47.200033|S|100|9.96|0|100
A|NG|20260126|11:01:53.616934|S|100|9.95|0|100
A|NG|20260126|11:01:53.616934|S|100|9.95|0|100
A|NG|20260126|11:01:53.616934|S|10|9.95|0|10
A|NG|20260126|11:03:16.707288|S|100|10|0|100
A|NG|20260126|11:03:44.704078|S|100|10.01|0|100
A|NG|20260126|11:03:44.704078|S|100|10.01|0|100
A|NG|20260126|11:03:44.704078|S|200|10.01|0|200
A|NG|20260126|11:03:44.704078|S|1|10.01|0|1
A|NG|20260126|11:04:52.142327|S|200|10.02|0|200
A|NG|20260126|11:04:52.763701|S|100|10.04|0|100
A|NG|20260126|11:05:24.402134|S|100|10.05|0|100
A|NG|20260126|11:05:24.406581|S|100|10.06|0|100
A|NG|20260126|11:05:30.234872|S|100|10.06|0|100
A|NG|20260126|11:05:52.316253|S|100|10.08|0|100
A|NG|20260126|11:06:54.473679|S|100|10.1|0|100
A|NG|20260126|11:06:54.473702|S|100|10.1|0|100
A|NG|20260126|11:07:12.401372|S|100|10.13|0|100
A|NG|20260126|11:07:31.362812|S|20|10.15|0|20
A|NG|20260126|11:07:31.362835|S|80|10.15|0|80
A|NG|20260126|11:07:37.079396|S|74|10.15|0|74
A|NG|20260126|11:07:37.079396|S|300|10.15|0|300
A|NG|20260126|11:07:37.079397|S|98|10.15|0|98
A|NG|20260126|11:07:38.083354|S|39|10.12|0|39
A|NG|20260126|11:07:50.182825|S|16|10.11|0|16
A|NG|20260126|11:08:04.316824|S|17|10.08|0|17
A|NG|20260126|11:08:25.150739|S|10|10.07|0|10
A|NG|20260126|11:08:25.150740|S|1|10.07|0|1
A|NG|20260126|11:08:54.405205|S|100|10.05|0|100
A|NG|20260126|11:09:52.427718|S|200|10.06|0|200
A|NG|20260126|11:10:00.468256|S|100|10.06|0|100
A|NG|20260126|11:10:01.376391|S|1|10.06|0|1
A|NG|20260126|11:10:12.725228|S|300|10.06|0|300
A|NG|20260126|11:10:18.274877|S|100|10.07|0|100
A|NG|20260126|11:11:05.864657|S|12|10.05|0|12
A|NG|20260126|11:11:05.864657|S|88|10.05|0|88
A|NG|20260126|11:11:25.523926|S|100|10.05|0|100
A|NG|20260126|11:12:04.027116|S|100|10.05|0|100
A|NG|20260126|11:12:18.187266|S|200|10.04|0|200
A|NG|20260126|11:12:53.238114|S|300|10.05|0|300
A|NG|20260126|11:12:53.239361|S|100|10.05|0|100
A|NG|20260126|11:13:03.804764|S|100|10.06|0|100
A|NG|20260126|11:13:03.804765|S|100|10.06|0|100
A|NG|20260126|11:13:03.804766|S|100|10.06|0|100
A|NG|20260126|11:13:31.830113|S|100|10.06|0|100
A|NG|20260126|11:13:48.661949|S|300|10.07|0|300
A|NG|20260126|11:13:52.442872|S|1|10.07|0|1
A|NG|20260126|11:13:52.442873|S|100|10.07|0|100
A|NG|20260126|11:13:52.442873|S|1|10.07|0|1
A|NG|20260126|11:13:52.474952|S|1|10.06|0|1
A|NG|20260126|11:13:52.474953|S|100|10.06|0|100
A|NG|20260126|11:13:52.474953|S|1|10.06|0|1
A|NG|20260126|11:14:27.468384|S|26|10.06|0|26
A|NG|20260126|11:14:34.639771|S|10|10.06|0|10
A|NG|20260126|11:14:34.639772|S|100|10.06|0|100
A|NG|20260126|11:15:01.679899|S|5|10.05|0|5
A|NG|20260126|11:15:01.679899|S|12|10.05|0|12
A|NG|20260126|11:15:01.679900|S|1|10.05|0|1
A|NG|20260126|11:15:01.679900|S|100|10.05|0|100
A|NG|20260126|11:15:56.270858|S|100|10.05|0|100
A|NG|20260126|11:16:03.109058|S|300|10.06|0|300
A|NG|20260126|11:16:03.115867|S|100|10.06|0|100
A|NG|20260126|11:16:32.911774|S|1|10.05|0|1
A|NG|20260126|11:16:32.911775|S|3|10.05|0|3
A|NG|20260126|11:16:32.911775|S|100|10.05|0|100
A|NG|20260126|11:16:32.911775|S|100|10.05|0|100
A|NG|20260126|11:17:02.006973|S|1|10.04|0|1
A|NG|20260126|11:17:02.006973|S|200|10.04|0|200
A|NG|20260126|11:17:02.006974|S|100|10.04|0|100
A|NG|20260126|11:17:02.006974|S|1|10.04|0|1
A|NG|20260126|11:17:02.006974|S|1|10.04|0|1
A|NG|20260126|11:17:02.006974|S|1|10.04|0|1
A|NG|20260126|11:17:27.197059|S|1|10.02|0|1
A|NG|20260126|11:18:16.020084|S|200|10.02|0|200
A|NG|20260126|11:18:16.020124|S|100|10.02|0|100
A|NG|20260126|11:18:50.502223|S|100|10.02|0|100
A|NG|20260126|11:18:50.502223|S|1|10.02|0|1
A|NG|20260126|11:18:50.502224|S|2|10.02|0|2
A|NG|20260126|11:18:52.383411|S|100|10.01|0|100
A|NG|20260126|11:18:52.383412|S|77|10.01|0|77
A|NG|20260126|11:18:52.383412|S|1|10.01|0|1
A|NG|20260126|11:19:17.293870|S|39|10|0|39
A|NG|20260126|11:19:17.304356|S|100|9.99|0|100
A|NG|20260126|11:19:30.460617|S|1|9.98|0|1
A|NG|20260126|11:19:30.460617|S|79|9.98|0|79
A|NG|20260126|11:20:42.343380|S|100|9.98|0|100
A|NG|20260126|11:20:42.343381|S|1|9.98|0|1
A|NG|20260126|11:20:42.355472|S|1|9.97|0|1
A|NG|20260126|11:21:14.870998|S|100|9.97|0|100
A|NG|20260126|11:21:16.858820|S|42|9.98|0|42
A|NG|20260126|11:21:21.421380|S|100|9.97|0|100
A|NG|20260126|11:22:24.051039|S|99|9.995|0|99
A|NG|20260126|11:22:24.059919|S|400|10|0|400
A|NG|20260126|11:22:38.040153|S|100|10.06|0|100
A|NG|20260126|11:23:01.756250|S|100|10.06|0|100
A|NG|20260126|11:23:09.000383|S|100|10.05|0|100
A|NG|20260126|11:23:09.000383|S|100|10.05|0|100
A|NG|20260126|11:26:14.308484|S|100|10.05|0|100
A|NG|20260126|11:26:32.120563|S|100|10.05|0|100
A|NG|20260126|11:26:32.120564|S|100|10.05|0|100
A|NG|20260126|11:26:39.038151|S|100|10.04|0|100
A|NG|20260126|11:28:35.340591|S|300|10.01|0|300
A|NG|20260126|11:28:35.340669|S|300|10.01|0|300
A|NG|20260126|11:28:35.340669|S|90|10.01|0|90
A|NG|20260126|11:28:35.340701|S|10|10.01|0|10
A|NG|20260126|11:28:42.446324|S|1|10|0|1
A|NG|20260126|11:28:46.642509|S|20|9.97|0|20
A|NG|20260126|11:28:49.098435|S|100|9.975|0|100
A|NG|20260126|11:28:49.132059|S|1|9.97|0|1
A|NG|20260126|11:28:49.132135|S|99|9.97|0|99
A|NG|20260126|11:28:52.297126|S|100|9.97|0|100
A|NG|20260126|11:28:58.212937|S|9|9.96|0|9
A|NG|20260126|11:29:14.673100|S|1|10|0|1
A|NG|20260126|11:30:09.184965|S|1|10.02|0|1
A|NG|20260126|11:30:09.184965|S|100|10.02|0|100
A|NG|20260126|11:30:28.033662|S|5|10.03|0|5
A|NG|20260126|11:30:54.076399|S|1|10.02|0|1
A|NG|20260126|11:31:43.064024|S|100|9.98|0|100
A|NG|20260126|11:31:58.215912|S|1|9.98|0|1
A|NG|20260126|11:31:58.215912|S|100|9.98|0|100
A|NG|20260126|11:33:06.982090|S|1|9.97|0|1
A|NG|20260126|11:33:09.655629|S|1|9.96|0|1
A|NG|20260126|11:36:36.410626|S|10|9.98|0|10
A|NG|20260126|11:36:36.410627|S|1|9.98|0|1
A|NG|20260126|11:36:36.410627|S|100|9.98|0|100
A|NG|20260126|11:36:36.410627|S|1|9.98|0|1
A|NG|20260126|11:36:36.410627|S|100|9.98|0|100
A|NG|20260126|11:36:39.316744|S|200|9.98|0|200
A|NG|20260126|11:36:57.049677|S|100|9.97|0|100
A|NG|20260126|11:36:57.049677|S|1|9.97|0|1
A|NG|20260126|11:38:10.346732|S|200|10|0|200
A|NG|20260126|11:38:10.346774|S|200|10|0|200
A|NG|20260126|11:38:10.346813|S|200|10|0|200
A|NG|20260126|11:38:25.229934|S|100|10.01|0|100
A|NG|20260126|11:38:25.229935|S|1|10.01|0|1
A|NG|20260126|11:38:34.286408|S|1|10.01|0|1
A|NG|20260126|11:38:34.286408|S|99|10.01|0|99
A|NG|20260126|11:39:45.388507|S|1|9.97|0|1
A|NG|20260126|11:40:32.624563|S|100|9.99|0|100
A|NG|20260126|11:40:32.624563|S|1|9.99|0|1
A|NG|20260126|11:40:32.624564|S|100|9.99|0|100
A|NG|20260126|11:40:32.624586|S|6|9.99|0|6
A|NG|20260126|11:40:53.035355|S|100|9.985|0|100
A|NG|20260126|11:41:00.967621|S|400|10|0|400
A|NG|20260126|11:41:17.389808|S|100|10.01|0|100
A|NG|20260126|11:41:17.389808|S|100|10.01|0|100
A|NG|20260126|11:41:48.076530|S|100|10.02|0|100
A|NG|20260126|11:42:08.741655|S|1|10.04|0|1
A|NG|20260126|11:42:08.741655|S|100|10.04|0|100
A|NG|20260126|11:42:16.648547|S|1|10.03|0|1
A|NG|20260126|11:42:16.648548|S|100|10.03|0|100
A|NG|20260126|11:43:15.696572|S|100|10.03|0|100
A|NG|20260126|11:43:15.696955|S|100|10.03|0|100
A|NG|20260126|11:44:41.081252|S|1|10.05|0|1
A|NG|20260126|11:44:41.081253|S|100|10.05|0|100
A|NG|20260126|11:44:41.081253|S|100|10.05|0|100
A|NG|20260126|11:44:41.081253|S|100|10.05|0|100
A|NG|20260126|11:44:41.081254|S|1|10.05|0|1
A|NG|20260126|11:44:41.081254|S|100|10.05|0|100
A|NG|20260126|11:45:12.127173|S|100|10.06|0|100
A|NG|20260126|11:46:12.945700|S|100|10.06|0|100
A|NG|20260126|11:46:12.945700|S|1|10.06|0|1
A|NG|20260126|11:46:12.945741|S|6|10.06|0|6
A|NG|20260126|11:46:25.968477|S|76|10.06|0|76
A|NG|20260126|11:46:25.968578|S|224|10.06|0|224
A|NG|20260126|11:46:25.968637|S|237|10.06|0|237
A|NG|20260126|11:46:25.968660|S|63|10.06|0|63
A|NG|20260126|11:46:35.266057|S|100|10.06|0|100
A|NG|20260126|11:47:42.302373|S|153|10.06|0|153
A|NG|20260126|11:47:42.302453|S|47|10.06|0|47
A|NG|20260126|11:48:07.030908|S|100|10.08|0|100
A|NG|20260126|11:48:20.570389|S|100|10.08|0|100
A|NG|20260126|11:48:32.365152|S|100|10.09|0|100
A|NG|20260126|11:48:32.365152|S|100|10.09|0|100
A|NG|20260126|11:49:03.579003|S|100|10.11|0|100
A|NG|20260126|11:49:42.190702|S|3|10.13|0|3
A|NG|20260126|11:49:42.190703|S|40|10.13|0|40
A|NG|20260126|11:50:09.915635|S|100|10.12|0|100
A|NG|20260126|11:50:09.915635|S|100|10.12|0|100
A|NG|20260126|11:50:09.916040|S|100|10.12|0|100
A|NG|20260126|11:50:09.916292|S|100|10.12|0|100
A|NG|20260126|11:50:47.586249|S|100|10.15|0|100
A|NG|20260126|11:50:47.586249|S|100|10.15|0|100
A|NG|20260126|11:50:47.586284|S|100|10.15|0|100
A|NG|20260126|11:50:47.586285|S|100|10.15|0|100
A|NG|20260126|11:50:48.392389|S|100|10.17|0|100
A|NG|20260126|11:50:48.392391|S|100|10.18|0|100
A|NG|20260126|11:50:49.399389|S|100|10.18|0|100
A|NG|20260126|11:51:03.296327|S|100|10.18|0|100
A|NG|20260126|11:51:14.999928|S|100|10.2|0|100
A|NG|20260126|11:51:21.484218|S|100|10.22|0|100
A|NG|20260126|11:51:29.642464|S|100|10.24|0|100
A|NG|20260126|11:51:38.527799|S|100|10.25|0|100
A|NG|20260126|11:51:42.497425|S|100|10.25|0|100
A|NG|20260126|11:51:46.636111|E|100|10.24|0|100
A|NG|20260126|11:51:57.100494|S|1|10.24|0|1
A|NG|20260126|11:52:12.308984|S|100|10.22|0|100
A|NG|20260126|11:52:53.066185|S|100|10.2|0|100
A|NG|20260126|11:52:53.066185|S|21|10.2|0|21
A|NG|20260126|11:52:54.700819|S|100|10.2|0|100
A|NG|20260126|11:53:46.147740|S|100|10.21|0|100
A|NG|20260126|11:54:01.382337|S|100|10.2|0|100
A|NG|20260126|11:54:01.382337|S|5|10.2|0|5
A|NG|20260126|11:54:14.050325|S|100|10.19|0|100
A|NG|20260126|11:54:15.153369|S|100|10.22|0|100
A|NG|20260126|11:54:15.153369|S|100|10.22|0|100
A|NG|20260126|11:55:05.045467|S|1|10.22|0|1
A|NG|20260126|11:55:05.045467|S|100|10.22|0|100
A|NG|20260126|11:55:05.081524|S|1|10.21|0|1
A|NG|20260126|11:55:18.906126|S|100|10.21|0|100
A|NG|20260126|11:55:22.363694|S|100|10.21|0|100
A|NG|20260126|11:55:50.394774|S|1|10.21|0|1
A|NG|20260126|11:56:27.550089|S|100|10.21|0|100
A|NG|20260126|11:56:43.227793|S|100|10.22|0|100
A|NG|20260126|11:56:43.227793|S|200|10.22|0|200
A|NG|20260126|11:56:43.227867|S|100|10.22|0|100
A|NG|20260126|11:57:55.522549|S|100|10.28|0|100
A|NG|20260126|11:57:55.522550|S|1|10.28|0|1
A|NG|20260126|11:58:06.841226|S|100|10.28|0|100
A|NG|20260126|11:58:18.357619|S|100|10.28|0|100
A|NG|20260126|11:58:18.357619|S|100|10.28|0|100
A|NG|20260126|11:58:18.357620|S|1|10.28|0|1
A|NG|20260126|11:58:23.301151|S|100|10.28|0|100
A|NG|20260126|11:58:27.045467|S|1|10.27|0|1
A|NG|20260126|11:58:57.444764|S|1|10.26|0|1
A|NG|20260126|11:58:57.444764|S|1|10.26|0|1
A|NG|20260126|11:59:59.516694|S|100|10.26|0|100
A|NG|20260126|12:00:12.872328|S|3|10.27|0|3
A|NG|20260126|12:00:21.818459|S|1|10.26|0|1
A|NG|20260126|12:00:21.818459|S|100|10.26|0|100
A|NG|20260126|12:00:21.818460|S|1|10.26|0|1
A|NG|20260126|12:00:24.877196|S|1|10.25|0|1
A|NG|20260126|12:01:25.281285|S|300|10.26|0|300
A|NG|20260126|12:01:25.281285|S|100|10.26|0|100
A|NG|20260126|12:01:45.085876|S|100|10.27|0|100
A|NG|20260126|12:02:18.029210|S|100|10.3|0|100
A|NG|20260126|12:02:18.029510|S|100|10.3|0|100
A|NG|20260126|12:02:50.638495|S|100|10.31|0|100
A|NG|20260126|12:02:50.638495|S|100|10.31|0|100
A|NG|20260126|12:02:58.093769|S|100|10.31|0|100
A|NG|20260126|12:03:31.738713|S|100|10.32|0|100
A|NG|20260126|12:03:31.738713|S|100|10.32|0|100
A|NG|20260126|12:03:31.738714|S|100|10.32|0|100
A|NG|20260126|12:03:36.321648|S|100|10.33|0|100
A|NG|20260126|12:04:02.742953|S|10|10.35|0|10
A|NG|20260126|12:04:07.328050|S|40|10.35|0|40
A|NG|20260126|12:04:07.328050|S|60|10.35|0|60
A|NG|20260126|12:04:32.334071|S|100|10.37|0|100
A|NG|20260126|12:04:46.457187|S|1|10.36|0|1
A|NG|20260126|12:05:19.516989|S|100|10.37|0|100
A|NG|20260126|12:05:19.516990|S|200|10.37|0|200
A|NG|20260126|12:05:19.516990|S|100|10.37|0|100
A|NG|20260126|12:05:19.517046|S|100|10.37|0|100
A|NG|20260126|12:05:19.520100|S|100|10.39|0|100
A|NG|20260126|12:05:19.520117|S|100|10.39|0|100
A|NG|20260126|12:05:39.340345|S|100|10.37|0|100
A|NG|20260126|12:06:00.849966|S|100|10.36|0|100
A|NG|20260126|12:06:00.849966|S|1|10.36|0|1
A|NG|20260126|12:06:25.355053|S|5|10.33|0|5
A|NG|20260126|12:06:32.773496|S|100|10.33|0|100
A|NG|20260126|12:07:35.338419|S|1|10.33|0|1
A|NG|20260126|12:07:35.338419|S|100|10.33|0|100
A|NG|20260126|12:07:35.338419|S|100|10.33|0|100
A|NG|20260126|12:07:50.246870|S|100|10.32|0|100
A|NG|20260126|12:07:50.364801|E|1|10.31|0|1
A|NG|20260126|12:07:50.364801|E|100|10.31|0|100
A|NG|20260126|12:07:50.376143|S|1|10.3|0|1
A|NG|20260126|12:08:02.248618|S|100|10.32|0|100
A|NG|20260126|12:08:12.001095|S|83|10.32|0|83
A|NG|20260126|12:08:12.001095|S|1|10.32|0|1
A|NG|20260126|12:08:18.277994|S|17|10.32|0|17
A|NG|20260126|12:08:35.447962|S|2|10.31|0|2
A|NG|20260126|12:08:59.061733|S|1|10.3|0|1
A|NG|20260126|12:09:22.526789|S|100|10.3|0|100
A|NG|20260126|12:09:22.526789|S|100|10.3|0|100
A|NG|20260126|12:09:22.526790|S|100|10.3|0|100
A|NG|20260126|12:10:07.253656|S|1|10.3|0|1
A|NG|20260126|12:10:07.253656|S|100|10.3|0|100
A|NG|20260126|12:10:07.253656|S|1|10.3|0|1
A|NG|20260126|12:10:27.355040|S|100|10.3|0|100
A|NG|20260126|12:11:02.360017|S|1|10.3|0|1
A|NG|20260126|12:11:02.360017|S|100|10.3|0|100
A|NG|20260126|12:11:02.360017|S|100|10.3|0|100
A|NG|20260126|12:11:03.327666|S|100|10.29|0|100
A|NG|20260126|12:11:10.596821|S|1|10.29|0|1
A|NG|20260126|12:11:10.596821|S|100|10.29|0|100
A|NG|20260126|12:11:10.596821|S|100|10.29|0|100
A|NG|20260126|12:11:23.848131|S|100|10.29|0|100
A|NG|20260126|12:11:23.848131|S|100|10.29|0|100
A|NG|20260126|12:11:23.848132|S|400|10.29|0|400
A|NG|20260126|12:11:23.848154|S|300|10.29|0|300
A|NG|20260126|12:11:34.308745|S|1|10.29|0|1
A|NG|20260126|12:11:34.308746|S|99|10.29|0|99
A|NG|20260126|12:11:34.308942|S|1|10.29|0|1
A|NG|20260126|12:11:34.308942|S|2|10.29|0|2
A|NG|20260126|12:11:45.645886|S|100|10.29|0|100
A|NG|20260126|12:11:45.645886|S|100|10.29|0|100
A|NG|20260126|12:12:08.377100|S|100|10.29|0|100
A|NG|20260126|12:12:08.377100|S|100|10.29|0|100
A|NG|20260126|12:12:13.518955|S|100|10.3|0|100
A|NG|20260126|12:12:44.383172|S|100|10.32|0|100
A|NG|20260126|12:12:44.383172|S|100|10.32|0|100
A|NG|20260126|12:12:44.383173|S|100|10.32|0|100
A|NG|20260126|12:12:44.383173|S|1|10.32|0|1
A|NG|20260126|12:13:03.787169|S|100|10.32|0|100
A|NG|20260126|12:13:07.670726|S|100|10.33|0|100
A|NG|20260126|12:13:28.107935|S|8|10.33|0|8
A|NG|20260126|12:13:28.108787|S|1|10.32|0|1
A|NG|20260126|12:13:28.110492|S|1|10.31|0|1
A|NG|20260126|12:13:39.779224|S|100|10.31|0|100
A|NG|20260126|12:13:39.795380|S|100|10.32|0|100
A|NG|20260126|12:14:20.945759|S|1|10.365|0|1
A|NG|20260126|12:14:23.045259|S|100|10.37|0|100
A|NG|20260126|12:14:27.015680|S|100|10.36|0|100
A|NG|20260126|12:14:27.015680|S|1|10.36|0|1
A|NG|20260126|12:14:44.405951|S|100|10.35|0|100
A|NG|20260126|12:14:44.405951|S|1|10.35|0|1
A|NG|20260126|12:14:57.049404|S|66|10.355|0|66
A|NG|20260126|12:14:57.049404|S|34|10.36|0|34
A|NG|20260126|12:14:57.049430|S|66|10.36|0|66
A|NG|20260126|12:14:58.076993|S|100|10.37|0|100
A|NG|20260126|12:15:28.464504|S|100|10.38|0|100
A|NG|20260126|12:15:39.207720|S|100|10.39|0|100
A|NG|20260126|12:16:24.984753|S|100|10.38|0|100
A|NG|20260126|12:17:06.604378|S|1|10.38|0|1
A|NG|20260126|12:17:06.604378|S|1|10.38|0|1
A|NG|20260126|12:17:06.604378|S|100|10.38|0|100
A|NG|20260126|12:17:30.795442|S|100|10.38|0|100
A|NG|20260126|12:17:30.795459|S|100|10.38|0|100
A|NG|20260126|12:17:30.795483|S|100|10.38|0|100
A|NG|20260126|12:19:35.325772|S|68|10.38|0|68
A|NG|20260126|12:19:35.326602|S|32|10.38|0|32
A|NG|20260126|12:19:38.022671|S|100|10.39|0|100
A|NG|20260126|12:19:38.022691|S|100|10.39|0|100
A|NG|20260126|12:19:38.022692|S|100|10.39|0|100
A|NG|20260126|12:21:29.095301|S|400|10.37|0|400
A|NG|20260126|12:21:29.095320|S|100|10.37|0|100
A|NG|20260126|12:21:32.922289|S|100|10.38|0|100
A|NG|20260126|12:21:32.962304|S|100|10.39|0|100
A|NG|20260126|12:21:32.973909|S|100|10.4|0|100
A|NG|20260126|12:21:32.973980|S|100|10.4|0|100
A|NG|20260126|12:22:17.138428|S|100|10.4|0|100
A|NG|20260126|12:22:17.138853|S|100|10.41|0|100
A|NG|20260126|12:22:17.138854|S|96|10.41|0|96
A|NG|20260126|12:22:17.138864|S|4|10.41|0|4
A|NG|20260126|12:22:22.217364|S|100|10.415|0|100
A|NG|20260126|12:22:22.217364|S|110|10.415|0|110
A|NG|20260126|12:22:22.217365|S|90|10.43|0|90
A|NG|20260126|12:22:22.217529|S|10|10.43|0|10
A|NG|20260126|12:23:02.953821|S|100|10.43|0|100
A|NG|20260126|12:23:02.953821|S|1|10.43|0|1
A|NG|20260126|12:23:24.005427|S|100|10.44|0|100
A|NG|20260126|12:23:25.253196|S|38|10.45|0|38
A|NG|20260126|12:23:25.253196|S|100|10.45|0|100
A|NG|20260126|12:23:25.253651|S|62|10.45|0|62
A|NG|20260126|12:23:25.255068|S|100|10.46|0|100
A|NG|20260126|12:23:25.924332|S|100|10.47|0|100
A|NG|20260126|12:24:02.344152|S|1|10.46|0|1
A|NG|20260126|12:24:02.344152|S|60|10.46|0|60
A|NG|20260126|12:24:50.379175|S|300|10.45|0|300
A|NG|20260126|12:25:03.036988|S|100|10.44|0|100
A|NG|20260126|12:25:05.751331|S|1|10.43|0|1
A|NG|20260126|12:25:19.127566|S|75|10.43|0|75
A|NG|20260126|12:25:19.127583|S|25|10.43|0|25
A|NG|20260126|12:25:37.100737|S|200|10.44|0|200
A|NG|20260126|12:25:37.100737|S|100|10.44|0|100
A|NG|20260126|12:25:50.413240|S|100|10.45|0|100
A|NG|20260126|12:26:17.767094|S|100|10.45|0|100
A|NG|20260126|12:26:50.263156|S|200|10.47|0|200
A|NG|20260126|12:26:50.663100|S|60|10.48|0|60
A|NG|20260126|12:26:50.780530|S|40|10.48|0|40
A|NG|20260126|12:27:40.947655|S|100|10.47|0|100
A|NG|20260126|12:27:45.977636|S|100|10.47|0|100
A|NG|20260126|12:27:53.351819|S|100|10.47|0|100
A|NG|20260126|12:27:53.352825|S|100|10.47|0|100
A|NG|20260126|12:28:16.246336|S|100|10.47|0|100
A|NG|20260126|12:28:16.266242|S|1|10.46|0|1
A|NG|20260126|12:28:22.745565|S|200|10.44|0|200
A|NG|20260126|12:28:22.745565|S|100|10.44|0|100
A|NG|20260126|12:28:50.593732|S|100|10.45|0|100
A|NG|20260126|12:29:28.911333|S|100|10.46|0|100
A|NG|20260126|12:29:28.911333|S|100|10.46|0|100
A|NG|20260126|12:30:45.487149|S|100|10.46|0|100
A|NG|20260126|12:30:45.487149|S|100|10.46|0|100
A|NG|20260126|12:30:59.805455|S|100|10.46|0|100
A|NG|20260126|12:30:59.805455|S|100|10.46|0|100
A|NG|20260126|12:31:23.476604|S|10|10.48|0|10
A|NG|20260126|12:31:23.480166|S|90|10.48|0|90
A|NG|20260126|12:31:23.480166|S|100|10.48|0|100
A|NG|20260126|12:31:29.213394|S|62|10.51|0|62
A|NG|20260126|12:31:44.894365|S|100|10.48|0|100
A|NG|20260126|12:32:12.060335|S|63|10.47|0|63
A|NG|20260126|12:32:12.060522|S|137|10.47|0|137
A|NG|20260126|12:32:12.060522|S|100|10.47|0|100
A|NG|20260126|12:32:19.003533|S|100|10.47|0|100
A|NG|20260126|12:34:39.080394|S|100|10.43|0|100
A|NG|20260126|12:34:42.354396|S|100|10.43|0|100
A|NG|20260126|12:34:42.354396|S|44|10.43|0|44
A|NG|20260126|12:35:44.526147|S|100|10.42|0|100
A|NG|20260126|12:35:44.526176|S|40|10.42|0|40
A|NG|20260126|12:35:44.530229|S|100|10.43|0|100
A|NG|20260126|12:35:48.062853|S|100|10.43|0|100
A|NG|20260126|12:36:19.532157|S|100|10.42|0|100
A|NG|20260126|12:36:19.532157|S|1|10.42|0|1
A|NG|20260126|12:36:38.249704|S|100|10.42|0|100
A|NG|20260126|12:36:38.250331|S|100|10.42|0|100
A|NG|20260126|12:36:43.308746|S|100|10.42|0|100
A|NG|20260126|12:37:37.209367|S|100|10.43|0|100
A|NG|20260126|12:37:58.092668|S|100|10.42|0|100
A|NG|20260126|12:37:58.722344|S|100|10.41|0|100
A|NG|20260126|12:37:58.734149|S|300|10.42|0|300
A|NG|20260126|12:38:12.308625|S|52|10.42|0|52
A|NG|20260126|12:38:30.159474|S|39|10.4|0|39
A|NG|20260126|12:38:30.159475|S|61|10.4|0|61
A|NG|20260126|12:39:12.546410|S|100|10.38|0|100
A|NG|20260126|12:39:34.737314|S|100|10.39|0|100
A|NG|20260126|12:39:34.737314|S|1000|10.39|0|1000
A|NG|20260126|12:40:26.908681|S|200|10.4|0|200
A|NG|20260126|12:41:54.287429|S|100|10.41|0|100
A|NG|20260126|12:41:58.292491|S|100|10.41|0|100
A|NG|20260126|12:42:01.557813|S|100|10.41|0|100
A|NG|20260126|12:42:34.505199|S|30|10.42|0|30
A|NG|20260126|12:42:34.505229|S|100|10.42|0|100
A|NG|20260126|12:42:34.505229|S|70|10.42|0|70
A|NG|20260126|12:43:52.112345|S|1|10.42|0|1
A|NG|20260126|12:43:52.112345|S|100|10.42|0|100
A|NG|20260126|12:43:52.112346|S|100|10.42|0|100
A|NG|20260126|12:43:57.116793|S|100|10.43|0|100
A|NG|20260126|12:43:57.116793|S|100|10.43|0|100
A|NG|20260126|12:43:57.116851|S|100|10.43|0|100
A|NG|20260126|12:43:57.116851|S|100|10.43|0|100
A|NG|20260126|12:44:16.840688|S|100|10.45|0|100
A|NG|20260126|12:44:54.924274|S|52|10.44|0|52
A|NG|20260126|12:44:54.924274|S|100|10.44|0|100
A|NG|20260126|12:46:19.723892|S|100|10.43|0|100
A|NG|20260126|12:46:20.317404|S|1|10.42|0|1
A|NG|20260126|12:46:42.586031|S|100|10.42|0|100
A|NG|20260126|12:46:43.945945|S|100|10.43|0|100
A|NG|20260126|12:47:12.163769|S|100|10.45|0|100
A|NG|20260126|12:47:12.163769|S|100|10.45|0|100
A|NG|20260126|12:47:19.095858|S|100|10.45|0|100
A|NG|20260126|12:47:33.229175|S|100|10.45|0|100
A|NG|20260126|12:47:44.004687|S|3|10.46|0|3
A|NG|20260126|12:47:44.009057|S|97|10.46|0|97
A|NG|20260126|12:47:44.009057|S|100|10.46|0|100
A|NG|20260126|12:48:04.813289|S|100|10.47|0|100
A|NG|20260126|12:49:24.062602|S|100|10.45|0|100
A|NG|20260126|12:49:24.063914|S|300|10.46|0|300
A|NG|20260126|12:49:24.063915|S|100|10.46|0|100
A|NG|20260126|12:49:24.063915|S|100|10.46|0|100
A|NG|20260126|12:49:24.063915|S|100|10.46|0|100
A|NG|20260126|12:49:24.064611|S|100|10.46|0|100
A|NG|20260126|12:49:24.064611|S|300|10.46|0|300
A|NG|20260126|12:49:24.542094|S|36|10.465|0|36
A|NG|20260126|12:50:00.962702|S|100|10.48|0|100
A|NG|20260126|12:50:07.407893|S|200|10.48|0|200
A|NG|20260126|12:50:07.407893|S|100|10.48|0|100
A|NG|20260126|12:50:12.820605|S|100|10.48|0|100
A|NG|20260126|12:51:00.554162|S|95|10.49|0|95
A|NG|20260126|12:51:00.554220|S|5|10.49|0|5
A|NG|20260126|12:51:02.095365|S|1|10.49|0|1
A|NG|20260126|12:51:26.036683|S|1|10.48|0|1
A|NG|20260126|12:51:26.036683|S|100|10.48|0|100
A|NG|20260126|12:51:54.958180|S|100|10.48|0|100
A|NG|20260126|12:51:54.958181|S|100|10.48|0|100
A|NG|20260126|12:51:56.273776|S|100|10.49|0|100
A|NG|20260126|12:51:56.273776|S|33|10.49|0|33
A|NG|20260126|12:53:06.400390|S|20|10.52|0|20
A|NG|20260126|12:53:32.456736|S|200|10.52|0|200
A|NG|20260126|12:53:32.456736|S|100|10.52|0|100
A|NG|20260126|12:54:05.774076|S|300|10.54|0|300
A|NG|20260126|12:55:07.243353|S|1|10.53|0|1
A|NG|20260126|12:55:07.243353|S|100|10.53|0|100
A|NG|20260126|12:55:07.243354|S|100|10.53|0|100
A|NG|20260126|12:55:39.482319|S|100|10.53|0|100
A|NG|20260126|12:55:43.198273|S|100|10.53|0|100
A|NG|20260126|12:55:43.198273|S|1|10.53|0|1
A|NG|20260126|12:55:51.293042|S|100|10.52|0|100
A|NG|20260126|12:56:23.577580|S|100|10.52|0|100
A|NG|20260126|12:56:28.800060|S|100|10.52|0|100
A|NG|20260126|12:56:28.800060|S|1|10.52|0|1
A|NG|20260126|12:56:50.237906|S|100|10.52|0|100
A|NG|20260126|12:56:50.722982|S|200|10.53|0|200
A|NG|20260126|12:56:50.722997|S|100|10.53|0|100
A|NG|20260126|12:56:51.301541|S|100|10.55|0|100
A|NG|20260126|12:57:20.674808|S|100|10.55|0|100
A|NG|20260126|12:57:20.674809|S|100|10.55|0|100
A|NG|20260126|12:57:20.674809|S|1|10.55|0|1
A|NG|20260126|12:57:39.153599|S|18|10.54|0|18
A|NG|20260126|12:57:39.153600|S|1|10.54|0|1
A|NG|20260126|12:57:39.153600|S|39|10.54|0|39
A|NG|20260126|12:57:39.262868|S|1|10.53|0|1
A|NG|20260126|12:57:39.644893|S|5|10.52|0|5
A|NG|20260126|12:57:39.644893|S|20|10.52|0|20
A|NG|20260126|12:57:39.644893|S|100|10.52|0|100
A|NG|20260126|12:57:39.644894|S|200|10.52|0|200
A|NG|20260126|12:57:39.644894|S|100|10.52|0|100
A|NG|20260126|12:57:39.644894|S|5|10.52|0|5
A|NG|20260126|12:57:49.594389|S|100|10.52|0|100
A|NG|20260126|12:58:30.475718|S|100|10.53|0|100
A|NG|20260126|12:59:16.387533|S|100|10.54|0|100
A|NG|20260126|12:59:16.387533|S|1|10.54|0|1
A|NG|20260126|12:59:16.391027|S|1|10.53|0|1
A|NG|20260126|12:59:40.310055|S|100|10.54|0|100
A|NG|20260126|13:01:35.162116|S|100|10.49|0|100
A|NG|20260126|13:02:42.483792|S|1|10.48|0|1
A|NG|20260126|13:03:28.178267|S|2|10.47|0|2
A|NG|20260126|13:03:28.178268|S|98|10.47|0|98
A|NG|20260126|13:04:21.716546|S|98|10.47|0|98
A|NG|20260126|13:04:21.716546|S|2|10.47|0|2
A|NG|20260126|13:04:47.248345|S|100|10.48|0|100
A|NG|20260126|13:04:47.248345|S|200|10.48|0|200
A|NG|20260126|13:05:07.034165|S|100|10.48|0|100
A|NG|20260126|13:05:07.034165|S|100|10.48|0|100
A|NG|20260126|13:05:07.034165|S|1|10.48|0|1
A|NG|20260126|13:05:12.372550|S|1|10.46|0|1
A|NG|20260126|13:05:12.372551|S|100|10.46|0|100
A|NG|20260126|13:05:20.247823|S|100|10.46|0|100
A|NG|20260126|13:05:20.247823|S|100|10.46|0|100
A|NG|20260126|13:05:49.669198|E|1|10.45|0|1
A|NG|20260126|13:05:49.669198|E|100|10.45|0|100
A|NG|20260126|13:05:49.669199|E|10|10.45|0|10
A|NG|20260126|13:05:49.669825|S|100|10.445|0|100
A|NG|20260126|13:06:08.484400|S|100|10.45|0|100
A|NG|20260126|13:06:08.484401|S|100|10.45|0|100
A|NG|20260126|13:06:13.504641|S|10|10.46|0|10
A|NG|20260126|13:06:55.030167|S|205|10.46|0|205
A|NG|20260126|13:06:55.030167|S|90|10.46|0|90
A|NG|20260126|13:06:55.030264|S|195|10.46|0|195
A|NG|20260126|13:06:55.030264|S|200|10.46|0|200
A|NG|20260126|13:06:55.030265|S|100|10.46|0|100
A|NG|20260126|13:06:55.626300|S|1|10.46|0|1
A|NG|20260126|13:06:58.640906|S|100|10.46|0|100
A|NG|20260126|13:07:01.844377|S|1|10.45|0|1
A|NG|20260126|13:07:01.844378|S|100|10.45|0|100
A|NG|20260126|13:07:01.844378|S|100|10.45|0|100
A|NG|20260126|13:07:06.317359|S|50|10.42|0|50
A|NG|20260126|13:07:10.688779|S|200|10.42|0|200
A|NG|20260126|13:07:10.688780|S|100|10.42|0|100
A|NG|20260126|13:07:18.958369|S|100|10.43|0|100
A|NG|20260126|13:07:18.958369|S|100|10.43|0|100
A|NG|20260126|13:08:10.037479|S|14|10.435|0|14
A|NG|20260126|13:08:37.364497|S|100|10.44|0|100
A|NG|20260126|13:08:37.364497|S|100|10.44|0|100
A|NG|20260126|13:08:37.364498|S|100|10.44|0|100
A|NG|20260126|13:08:46.547775|S|100|10.45|0|100
A|NG|20260126|13:08:50.220934|S|1|10.44|0|1
A|NG|20260126|13:08:50.220935|S|1|10.44|0|1
A|NG|20260126|13:08:50.220935|S|100|10.44|0|100
A|NG|20260126|13:09:10.089010|S|100|10.44|0|100
A|NG|20260126|13:09:21.588660|S|22|10.44|0|22
A|NG|20260126|13:09:21.588660|S|1|10.44|0|1
A|NG|20260126|13:09:27.055648|S|100|10.44|0|100
A|NG|20260126|13:09:54.624126|S|78|10.43|0|78
A|NG|20260126|13:10:26.668709|S|10|10.42|0|10
A|NG|20260126|13:10:26.668710|S|10|10.42|0|10
A|NG|20260126|13:10:49.682831|S|100|10.43|0|100
A|NG|20260126|13:10:52.610148|S|100|10.44|0|100
A|NG|20260126|13:10:52.610148|S|100|10.44|0|100
A|NG|20260126|13:11:03.450812|S|53|10.44|0|53
A|NG|20260126|13:11:26.671439|S|99|10.4|0|99
A|NG|20260126|13:11:29.936273|S|20|10.42|0|20
A|NG|20260126|13:11:34.408695|S|100|10.42|0|100
A|NG|20260126|13:11:39.376413|S|100|10.43|0|100
A|NG|20260126|13:12:01.795837|S|100|10.43|0|100
A|NG|20260126|13:12:03.799522|S|100|10.42|0|100
A|NG|20260126|13:12:08.439710|S|100|10.43|0|100
A|NG|20260126|13:12:16.622130|S|63|10.44|0|63
A|NG|20260126|13:12:16.622131|S|100|10.44|0|100
A|NG|20260126|13:12:29.656735|S|100|10.42|0|100
A|NG|20260126|13:12:45.526721|S|800|10.43|0|800
A|NG|20260126|13:13:07.156893|S|19|10.44|0|19
A|NG|20260126|13:13:07.156894|S|1|10.44|0|1
A|NG|20260126|13:13:07.156894|S|100|10.44|0|100
A|NG|20260126|13:13:39.577332|S|100|10.44|0|100
A|NG|20260126|13:13:39.577332|S|100|10.44|0|100
A|NG|20260126|13:14:12.324526|S|1|10.44|0|1
A|NG|20260126|13:14:12.324527|S|100|10.44|0|100
A|NG|20260126|13:14:26.518715|S|100|10.44|0|100
A|NG|20260126|13:14:32.188072|S|100|10.44|0|100
A|NG|20260126|13:14:38.455310|S|100|10.44|0|100
A|NG|20260126|13:14:48.681370|S|1|10.44|0|1
A|NG|20260126|13:14:57.634341|S|100|10.44|0|100
A|NG|20260126|13:15:06.902731|S|100|10.44|0|100
A|NG|20260126|13:15:24.224687|S|100|10.44|0|100
A|NG|20260126|13:16:12.783172|S|100|10.48|0|100
A|NG|20260126|13:16:17.916343|S|100|10.485|0|100
A|NG|20260126|13:17:05.337576|S|100|10.49|0|100
A|NG|20260126|13:17:05.337576|S|100|10.49|0|100
A|NG|20260126|13:17:05.337733|S|100|10.5|0|100
A|NG|20260126|13:17:05.337733|S|100|10.5|0|100
A|NG|20260126|13:17:08.397062|S|100|10.5|0|100
A|NG|20260126|13:17:08.397062|S|100|10.5|0|100
A|NG|20260126|13:17:08.397063|S|100|10.5|0|100
A|NG|20260126|13:17:37.575611|S|100|10.51|0|100
A|NG|20260126|13:18:14.919871|S|100|10.53|0|100
A|NG|20260126|13:18:26.586779|S|100|10.54|0|100
A|NG|20260126|13:18:53.663576|S|100|10.56|0|100
A|NG|20260126|13:18:53.663577|S|200|10.56|0|200
A|NG|20260126|13:19:00.022144|S|100|10.56|0|100
A|NG|20260126|13:19:24.894377|S|100|10.57|0|100
A|NG|20260126|13:19:26.281946|S|5|10.575|0|5
A|NG|20260126|13:19:37.299377|S|100|10.59|0|100
A|NG|20260126|13:19:37.796459|S|1000|10.6|0|1000
A|NG|20260126|13:19:46.075929|S|100|10.58|0|100
A|NG|20260126|13:20:09.143625|S|39|10.56|0|39
A|NG|20260126|13:20:13.809158|S|100|10.54|0|100
A|NG|20260126|13:20:17.516838|S|100|10.55|0|100
A|NG|20260126|13:20:17.516839|S|100|10.55|0|100
A|NG|20260126|13:20:59.434643|S|100|10.57|0|100
A|NG|20260126|13:21:45.523764|S|100|10.6|0|100
A|NG|20260126|13:21:45.523765|S|100|10.6|0|100
A|NG|20260126|13:21:45.523765|S|10|10.6|0|10
A|NG|20260126|13:21:58.978641|S|100|10.6|0|100
A|NG|20260126|13:21:58.979816|S|100|10.61|0|100
A|NG|20260126|13:22:02.991541|S|100|10.61|0|100
A|NG|20260126|13:22:45.459926|S|100|10.6|0|100
A|NG|20260126|13:22:45.459926|S|100|10.6|0|100
A|NG|20260126|13:22:56.114337|S|100|10.6|0|100
A|NG|20260126|13:23:26.629515|S|100|10.6|0|100
A|NG|20260126|13:23:26.629515|S|100|10.6|0|100
A|NG|20260126|13:23:33.950548|S|100|10.6|0|100
A|NG|20260126|13:23:47.004856|S|100|10.6|0|100
A|NG|20260126|13:24:20.040585|S|1|10.61|0|1
A|NG|20260126|13:24:20.040585|S|22|10.61|0|22
A|NG|20260126|13:24:20.040600|S|78|10.61|0|78
A|NG|20260126|13:24:20.040601|S|100|10.61|0|100
A|NG|20260126|13:25:46.773564|S|100|10.57|0|100
A|NG|20260126|13:26:13.541671|S|100|10.56|0|100
A|NG|20260126|13:26:13.541671|S|100|10.56|0|100
A|NG|20260126|13:26:13.541672|S|66|10.56|0|66
A|NG|20260126|13:26:13.541718|S|34|10.56|0|34
A|NG|20260126|13:26:38.220993|S|100|10.57|0|100
A|NG|20260126|13:26:46.941207|S|100|10.58|0|100
A|NG|20260126|13:27:04.714588|S|100|10.58|0|100
A|NG|20260126|13:27:06.559610|S|100|10.59|0|100
A|NG|20260126|13:28:14.389615|S|55|10.59|0|55
A|NG|20260126|13:28:17.426132|S|75|10.59|0|75
A|NG|20260126|13:28:31.835257|S|100|10.59|0|100
A|NG|20260126|13:28:32.075013|S|100|10.6|0|100
A|NG|20260126|13:28:32.076866|S|6|10.61|0|6
A|NG|20260126|13:29:04.560982|S|10|10.61|0|10
A|NG|20260126|13:29:34.571206|S|96|10.6|0|96
A|NG|20260126|13:29:58.908503|S|100|10.6|0|100
A|NG|20260126|13:30:05.663421|S|15|10.61|0|15
A|NG|20260126|13:30:06.608196|S|100|10.62|0|100
A|NG|20260126|13:31:32.089024|S|100|10.62|0|100
A|NG|20260126|13:31:32.089025|S|100|10.62|0|100
A|NG|20260126|13:31:32.089025|S|100|10.62|0|100
A|NG|20260126|13:31:39.914054|S|100|10.62|0|100
A|NG|20260126|13:31:44.055260|S|100|10.62|0|100
A|NG|20260126|13:31:48.647579|S|100|10.62|0|100
A|NG|20260126|13:32:12.678783|S|100|10.62|0|100
A|NG|20260126|13:32:12.678784|S|100|10.62|0|100
A|NG|20260126|13:32:45.023880|S|100|10.625|0|100
A|NG|20260126|13:32:45.024046|S|100|10.62|0|100
A|NG|20260126|13:33:00.616905|S|100|10.62|0|100
A|NG|20260126|13:33:10.745372|S|49|10.635|0|49
A|NG|20260126|13:33:12.163701|S|100|10.63|0|100
A|NG|20260126|13:33:12.163701|S|38|10.63|0|38
A|NG|20260126|13:33:36.811380|S|17|10.63|0|17
A|NG|20260126|13:33:36.811399|S|183|10.63|0|183
A|NG|20260126|13:34:03.142031|S|100|10.63|0|100
A|NG|20260126|13:34:05.261432|S|100|10.63|0|100
A|NG|20260126|13:34:15.029012|S|100|10.64|0|100
A|NG|20260126|13:34:50.004306|S|100|10.645|0|100
A|NG|20260126|13:34:50.004306|S|200|10.64|0|200
A|NG|20260126|13:34:50.004306|S|100|10.64|0|100
A|NG|20260126|13:34:50.004316|S|1|10.64|0|1
A|NG|20260126|13:34:50.004369|S|100|10.64|0|100
A|NG|20260126|13:34:50.004369|S|99|10.64|0|99
A|NG|20260126|13:35:07.812728|S|100|10.64|0|100
A|NG|20260126|13:35:24.456099|S|25|10.65|0|25
A|NG|20260126|13:35:24.456099|S|100|10.65|0|100
A|NG|20260126|13:35:48.693847|S|100|10.65|0|100
A|NG|20260126|13:36:04.075961|S|100|10.65|0|100
A|NG|20260126|13:36:04.075961|S|100|10.65|0|100
A|NG|20260126|13:36:04.075983|S|200|10.65|0|200
A|NG|20260126|13:36:17.768072|S|100|10.66|0|100
A|NG|20260126|13:36:19.087478|S|100|10.67|0|100
A|NG|20260126|13:37:19.036715|S|100|10.68|0|100
A|NG|20260126|13:37:19.036715|S|100|10.68|0|100
A|NG|20260126|13:37:26.374921|S|100|10.68|0|100
A|NG|20260126|13:37:26.374921|S|100|10.68|0|100
A|NG|20260126|13:37:26.375403|S|100|10.68|0|100
A|NG|20260126|13:37:26.375473|S|100|10.68|0|100
A|NG|20260126|13:37:39.739979|S|100|10.67|0|100
A|NG|20260126|13:37:39.739979|S|12|10.67|0|12
A|NG|20260126|13:37:39.740130|S|12|10.67|0|12
A|NG|20260126|13:37:39.740130|S|88|10.67|0|88
A|NG|20260126|13:37:39.740168|S|3|10.67|0|3
A|NG|20260126|13:37:39.740168|S|85|10.67|0|85
A|NG|20260126|13:38:37.189983|S|100|10.68|0|100
A|NG|20260126|13:38:37.189983|S|100|10.68|0|100
A|NG|20260126|13:38:37.189983|S|100|10.68|0|100
A|NG|20260126|13:38:55.217792|S|100|10.69|0|100
A|NG|20260126|13:38:59.077394|S|100|10.68|0|100
A|NG|20260126|13:38:59.077394|S|100|10.68|0|100
A|NG|20260126|13:39:25.117917|S|61|10.67|0|61
A|NG|20260126|13:39:25.117932|S|39|10.67|0|39
A|NG|20260126|13:39:28.938575|S|100|10.66|0|100
A|NG|20260126|13:40:01.759283|S|100|10.66|0|100
A|NG|20260126|13:40:08.340108|S|100|10.66|0|100
A|NG|20260126|13:40:11.362028|S|100|10.66|0|100
A|NG|20260126|13:40:24.543666|S|100|10.66|0|100
A|NG|20260126|13:40:24.543667|S|100|10.66|0|100
A|NG|20260126|13:40:26.312896|S|100|10.67|0|100
A|NG|20260126|13:40:57.585876|S|100|10.67|0|100
A|NG|20260126|13:40:57.585890|S|100|10.67|0|100
A|NG|20260126|13:41:18.893923|S|100|10.66|0|100
A|NG|20260126|13:41:24.029159|S|100|10.66|0|100
A|NG|20260126|13:42:00.422142|S|100|10.66|0|100
A|NG|20260126|13:42:04.822339|S|100|10.66|0|100
A|NG|20260126|13:42:09.496952|S|6|10.65|0|6
A|NG|20260126|13:42:09.496953|S|100|10.65|0|100
A|NG|20260126|13:42:54.397989|S|20|10.64|0|20
A|NG|20260126|13:43:02.202769|S|100|10.63|0|100
A|NG|20260126|13:43:09.328769|S|100|10.64|0|100
A|NG|20260126|13:43:23.102415|S|100|10.63|0|100
A|NG|20260126|13:43:23.102415|S|33|10.63|0|33
A|NG|20260126|13:43:23.102415|S|200|10.635|0|200
A|NG|20260126|13:43:29.650583|S|100|10.63|0|100
A|NG|20260126|13:43:33.753669|S|80|10.64|0|80
A|NG|20260126|13:43:33.753669|S|100|10.64|0|100
A|NG|20260126|13:43:50.386925|S|100|10.63|0|100
A|NG|20260126|13:44:00.276088|S|100|10.63|0|100
A|NG|20260126|13:44:23.126344|S|100|10.64|0|100
A|NG|20260126|13:45:02.281166|S|100|10.63|0|100
A|NG|20260126|13:45:08.914872|S|100|10.62|0|100
A|NG|20260126|13:45:12.591035|S|100|10.62|0|100
A|NG|20260126|13:45:29.263462|S|100|10.62|0|100
A|NG|20260126|13:45:35.608738|S|100|10.62|0|100
A|NG|20260126|13:45:37.866816|S|5|10.625|0|5
A|NG|20260126|13:45:59.723394|S|100|10.62|0|100
A|NG|20260126|13:46:09.586526|S|100|10.62|0|100
A|NG|20260126|13:46:18.754943|S|200|10.6|0|200
A|NG|20260126|13:46:18.754943|S|100|10.6|0|100
A|NG|20260126|13:46:18.754943|S|100|10.6|0|100
A|NG|20260126|13:46:18.757527|S|100|10.59|0|100
A|NG|20260126|13:46:18.758813|S|54|10.58|0|54
A|NG|20260126|13:46:18.761395|S|1|10.57|0|1
A|NG|20260126|13:46:30.792855|S|300|10.6|0|300
A|NG|20260126|13:46:30.792855|S|100|10.6|0|100
A|NG|20260126|13:46:47.044871|S|100|10.61|0|100
A|NG|20260126|13:46:56.065775|S|100|10.61|0|100
A|NG|20260126|13:47:12.599685|S|100|10.6|0|100
A|NG|20260126|13:47:12.599685|S|200|10.6|0|200
A|NG|20260126|13:48:02.677076|S|100|10.64|0|100
A|NG|20260126|13:48:36.657444|S|100|10.66|0|100
A|NG|20260126|13:48:51.806407|S|100|10.66|0|100
A|NG|20260126|13:49:07.919223|S|38|10.665|0|38
A|NG|20260126|13:49:08.679847|S|28|10.67|0|28
A|NG|20260126|13:49:08.679848|S|100|10.67|0|100
A|NG|20260126|13:49:08.679848|S|100|10.67|0|100
A|NG|20260126|13:49:09.600560|S|6|10.68|0|6
A|NG|20260126|13:50:23.688920|S|100|10.69|0|100
A|NG|20260126|13:51:13.986719|S|100|10.7|0|100
A|NG|20260126|13:51:13.987926|S|17|10.7|0|17
A|NG|20260126|13:51:14.295368|S|100|10.695|0|100
A|NG|20260126|13:51:14.295368|S|12|10.69|0|12
A|NG|20260126|13:51:19.130013|S|100|10.68|0|100
A|NG|20260126|13:51:23.549028|S|66|10.675|0|66
A|NG|20260126|13:51:48.318261|S|90|10.67|0|90
A|NG|20260126|13:51:48.318276|S|90|10.67|0|90
A|NG|20260126|13:51:48.318276|S|110|10.67|0|110
A|NG|20260126|13:51:48.318339|S|10|10.67|0|10
A|NG|20260126|13:51:48.318340|S|100|10.67|0|100
A|NG|20260126|13:51:50.961865|S|100|10.68|0|100
A|NG|20260126|13:52:47.751044|S|100|10.69|0|100
A|NG|20260126|13:52:47.751044|S|100|10.69|0|100
A|NG|20260126|13:52:47.751045|S|100|10.69|0|100
A|NG|20260126|13:52:47.751059|S|100|10.69|0|100
A|NG|20260126|13:52:58.028049|S|100|10.7|0|100
A|NG|20260126|13:53:01.021692|S|5|10.7|0|5
A|NG|20260126|13:53:01.021692|S|100|10.7|0|100
A|NG|20260126|13:53:13.077471|S|100|10.71|0|100
A|NG|20260126|13:53:15.131993|S|46|10.73|0|46
A|NG|20260126|13:53:15.131993|S|47|10.72|0|47
A|NG|20260126|13:53:16.363230|S|22|10.74|0|22
A|NG|20260126|13:53:45.841819|S|100|10.755|0|100
A|NG|20260126|13:53:45.842545|S|100|10.75|0|100
A|NG|20260126|13:53:45.842545|S|100|10.755|0|100
A|NG|20260126|13:53:45.842881|S|100|10.75|0|100
A|NG|20260126|13:53:47.690481|S|100|10.74|0|100
A|NG|20260126|13:54:06.509238|S|100|10.73|0|100
A|NG|20260126|13:54:12.815634|S|100|10.74|0|100
A|NG|20260126|13:54:12.815634|S|100|10.74|0|100
A|NG|20260126|13:54:12.816037|S|100|10.74|0|100
A|NG|20260126|13:54:12.816222|S|100|10.74|0|100
A|NG|20260126|13:54:12.817285|S|100|10.74|0|100
A|NG|20260126|13:54:12.817286|S|100|10.74|0|100
A|NG|20260126|13:54:29.037511|S|100|10.75|0|100
A|NG|20260126|13:54:48.130016|S|100|10.75|0|100
A|NG|20260126|13:54:48.130042|S|100|10.75|0|100
A|NG|20260126|13:55:30.950311|S|100|10.74|0|100
A|NG|20260126|13:55:30.950311|S|100|10.74|0|100
A|NG|20260126|13:55:38.134223|S|100|10.73|0|100
A|NG|20260126|13:56:04.013348|S|100|10.74|0|100
A|NG|20260126|13:56:04.013349|S|100|10.74|0|100
A|NG|20260126|13:56:11.542641|S|100|10.73|0|100
A|NG|20260126|13:56:18.429714|S|100|10.74|0|100
A|NG|20260126|13:56:18.429714|S|100|10.74|0|100
A|NG|20260126|13:56:18.440288|S|100|10.76|0|100
A|NG|20260126|13:57:38.425418|S|100|10.77|0|100
A|NG|20260126|13:57:38.425418|S|100|10.77|0|100
A|NG|20260126|13:58:06.091806|S|100|10.76|0|100
A|NG|20260126|13:58:39.197639|S|6|10.75|0|6
A|NG|20260126|13:58:49.109271|S|100|10.76|0|100
A|NG|20260126|13:59:12.778380|S|100|10.76|0|100
A|NG|20260126|13:59:12.778380|S|100|10.76|0|100
A|NG|20260126|13:59:43.883069|S|100|10.76|0|100
A|NG|20260126|13:59:43.883069|S|100|10.76|0|100
A|NG|20260126|13:59:43.887306|S|100|10.76|0|100
A|NG|20260126|13:59:43.887327|S|100|10.76|0|100
A|NG|20260126|13:59:46.056214|S|120|10.75|0|120
A|NG|20260126|13:59:51.426175|S|29|10.73|0|29
A|NG|20260126|13:59:51.427838|S|100|10.72|0|100
A|NG|20260126|13:59:51.427839|S|31|10.72|0|31
A|NG|20260126|13:59:57.421377|S|100|10.72|0|100
A|NG|20260126|14:00:00.799175|S|100|10.72|0|100
A|NG|20260126|14:00:15.939296|S|100|10.71|0|100
A|NG|20260126|14:00:39.684079|S|100|10.72|0|100
A|NG|20260126|14:01:35.242833|S|100|10.7|0|100
A|NG|20260126|14:01:42.398984|S|100|10.71|0|100
A|NG|20260126|14:01:48.773835|S|15|10.72|0|15
A|NG|20260126|14:01:48.773835|S|100|10.72|0|100
A|NG|20260126|14:01:48.776193|S|100|10.73|0|100
A|NG|20260126|14:02:04.927489|S|100|10.73|0|100
A|NG|20260126|14:02:08.700384|S|100|10.72|0|100
A|NG|20260126|14:02:11.962637|S|100|10.69|0|100
A|NG|20260126|14:02:17.219527|S|100|10.69|0|100
A|NG|20260126|14:02:27.913190|S|100|10.7|0|100
A|NG|20260126|14:02:33.438376|S|100|10.71|0|100
A|NG|20260126|14:02:33.438376|S|100|10.71|0|100
A|NG|20260126|14:02:52.682282|S|100|10.69|0|100
A|NG|20260126|14:02:52.682662|S|100|10.69|0|100
A|NG|20260126|14:03:01.868686|S|100|10.69|0|100
A|NG|20260126|14:03:12.010396|S|100|10.71|0|100
A|NG|20260126|14:03:23.299656|S|100|10.71|0|100
A|NG|20260126|14:03:47.478351|S|100|10.7|0|100
A|NG|20260126|14:03:54.114191|S|100|10.71|0|100
A|NG|20260126|14:04:14.620939|S|100|10.71|0|100
A|NG|20260126|14:04:35.968570|S|100|10.71|0|100
A|NG|20260126|14:04:37.873591|S|100|10.7|0|100
A|NG|20260126|14:04:37.873591|S|100|10.7|0|100
A|NG|20260126|14:04:41.799855|S|100|10.71|0|100
A|NG|20260126|14:04:49.566390|S|20|10.72|0|20
A|NG|20260126|14:05:09.910178|S|100|10.72|0|100
A|NG|20260126|14:05:09.910178|S|100|10.72|0|100
A|NG|20260126|14:05:18.059091|S|100|10.72|0|100
A|NG|20260126|14:05:37.734168|S|100|10.71|0|100
A|NG|20260126|14:05:43.886729|S|100|10.7|0|100
A|NG|20260126|14:05:47.064453|S|100|10.7|0|100
A|NG|20260126|14:05:51.627483|S|100|10.71|0|100
A|NG|20260126|14:05:58.403530|S|100|10.72|0|100
A|NG|20260126|14:06:05.212238|S|100|10.71|0|100
A|NG|20260126|14:06:38.333900|S|100|10.71|0|100
A|NG|20260126|14:06:47.409535|S|100|10.71|0|100
A|NG|20260126|14:06:48.946794|S|100|10.7|0|100
A|NG|20260126|14:06:58.064741|S|100|10.7|0|100
A|NG|20260126|14:07:11.506840|S|100|10.69|0|100
A|NG|20260126|14:07:20.098383|S|100|10.71|0|100
A|NG|20260126|14:07:20.098383|S|77|10.71|0|77
A|NG|20260126|14:07:20.137778|S|100|10.72|0|100
A|NG|20260126|14:07:20.137778|S|100|10.72|0|100
A|NG|20260126|14:07:34.698447|S|100|10.74|0|100
A|NG|20260126|14:07:42.067502|S|100|10.73|0|100
A|NG|20260126|14:07:51.717505|S|100|10.73|0|100
A|NG|20260126|14:08:47.187652|S|100|10.73|0|100
A|NG|20260126|14:08:53.503419|S|100|10.68|0|100
A|NG|20260126|14:08:55.381795|S|9|10.69|0|9
A|NG|20260126|14:09:03.386724|S|100|10.71|0|100
A|NG|20260126|14:09:20.511447|S|100|10.715|0|100
A|NG|20260126|14:09:24.314997|S|100|10.71|0|100
A|NG|20260126|14:09:24.314998|S|100|10.71|0|100
A|NG|20260126|14:09:24.315047|S|100|10.71|0|100
A|NG|20260126|14:09:38.297182|S|100|10.72|0|100
A|NG|20260126|14:10:00.098749|S|100|10.72|0|100
A|NG|20260126|14:10:00.098766|S|100|10.72|0|100
A|NG|20260126|14:10:13.441620|S|100|10.72|0|100
A|NG|20260126|14:10:38.022983|S|100|10.75|0|100
A|NG|20260126|14:10:49.099799|S|56|10.755|0|56
A|NG|20260126|14:10:51.454845|S|100|10.75|0|100
A|NG|20260126|14:10:51.454845|S|100|10.75|0|100
A|NG|20260126|14:11:23.017447|S|100|10.74|0|100
A|NG|20260126|14:11:23.441262|S|100|10.74|0|100
A|NG|20260126|14:11:48.703290|S|100|10.74|0|100
A|NG|20260126|14:11:58.728285|S|100|10.74|0|100
A|NG|20260126|14:12:10.385121|S|100|10.75|0|100
A|NG|20260126|14:12:29.711565|S|100|10.78|0|100
A|NG|20260126|14:12:43.278457|S|100|10.78|0|100
A|NG|20260126|14:12:44.441619|S|100|10.77|0|100
A|NG|20260126|14:12:56.565111|S|100|10.77|0|100
A|NG|20260126|14:13:08.967630|S|100|10.77|0|100
A|NG|20260126|14:13:19.843583|S|100|10.78|0|100
A|NG|20260126|14:13:38.864191|S|100|10.785|0|100
A|NG|20260126|14:13:38.864258|S|100|10.78|0|100
A|NG|20260126|14:13:42.386395|S|100|10.77|0|100
A|NG|20260126|14:14:27.093106|S|100|10.77|0|100
A|NG|20260126|14:14:57.890941|S|100|10.77|0|100
A|NG|20260126|14:14:57.890941|S|100|10.77|0|100
A|NG|20260126|14:14:58.779588|S|100|10.76|0|100
A|NG|20260126|14:15:08.650019|S|62|10.725|0|62
A|NG|20260126|14:15:32.924847|S|53|10.72|0|53
A|NG|20260126|14:15:33.909020|S|47|10.72|0|47
A|NG|20260126|14:15:39.618292|S|100|10.71|0|100
A|NG|20260126|14:15:39.643890|S|100|10.7|0|100
A|NG|20260126|14:15:42.885266|S|53|10.7|0|53
A|NG|20260126|14:15:42.885287|S|100|10.7|0|100
A|NG|20260126|14:15:42.885287|S|47|10.7|0|47
A|NG|20260126|14:15:48.064499|S|100|10.68|0|100
A|NG|20260126|14:15:48.066107|S|6|10.67|0|6
A|NG|20260126|14:16:28.721718|S|8|10.64|0|8
A|NG|20260126|14:16:38.417925|S|100|10.64|0|100
A|NG|20260126|14:17:19.108600|S|100|10.64|0|100
A|NG|20260126|14:17:23.466668|S|100|10.65|0|100
A|NG|20260126|14:17:45.475446|S|100|10.65|0|100
A|NG|20260126|14:17:45.475446|S|100|10.65|0|100
A|NG|20260126|14:18:12.862949|S|64|10.62|0|64
A|NG|20260126|14:18:34.801549|S|100|10.63|0|100
A|NG|20260126|14:18:34.801549|S|100|10.63|0|100
A|NG|20260126|14:19:00.635423|S|100|10.64|0|100
A|NG|20260126|14:19:37.489688|S|100|10.65|0|100
A|NG|20260126|14:19:38.738753|S|100|10.65|0|100
A|NG|20260126|14:20:18.555862|S|53|10.68|0|53
A|NG|20260126|14:20:31.341471|S|100|10.67|0|100
A|NG|20260126|14:20:31.341472|S|100|10.67|0|100
A|NG|20260126|14:20:51.271375|S|100|10.67|0|100
A|NG|20260126|14:21:19.104420|S|100|10.64|0|100
A|NG|20260126|14:21:51.925313|S|19|10.64|0|19
A|NG|20260126|14:21:51.925330|S|81|10.64|0|81
A|NG|20260126|14:21:51.925330|S|100|10.64|0|100
A|NG|20260126|14:22:22.452358|S|100|10.62|0|100
A|NG|20260126|14:22:22.452358|S|100|10.62|0|100
A|NG|20260126|14:22:22.452359|S|100|10.62|0|100
A|NG|20260126|14:22:53.246833|S|100|10.62|0|100
A|NG|20260126|14:22:53.246833|S|100|10.62|0|100
A|NG|20260126|14:23:04.679101|S|100|10.62|0|100
A|NG|20260126|14:23:04.679102|S|1|10.62|0|1
A|NG|20260126|14:23:04.679102|S|100|10.62|0|100
A|NG|20260126|14:23:04.679102|S|1|10.62|0|1
A|NG|20260126|14:23:09.224205|S|5|10.64|0|5
A|NG|20260126|14:23:32.924361|S|100|10.63|0|100
A|NG|20260126|14:23:48.996142|S|100|10.63|0|100
A|NG|20260126|14:24:18.890803|S|26|10.62|0|26
A|NG|20260126|14:24:19.700141|S|5|10.61|0|5
A|NG|20260126|14:24:26.789151|S|100|10.59|0|100
A|NG|20260126|14:24:26.789151|S|5|10.59|0|5
A|NG|20260126|14:24:34.740668|S|100|10.59|0|100
A|NG|20260126|14:24:43.776432|S|100|10.6|0|100
A|NG|20260126|14:24:55.373221|S|100|10.6|0|100
A|NG|20260126|14:24:55.375305|S|6|10.59|0|6
A|NG|20260126|14:25:00.236453|S|100|10.59|0|100
A|NG|20260126|14:25:01.069176|S|39|10.58|0|39
A|NG|20260126|14:25:02.687573|S|77|10.57|0|77
A|NG|20260126|14:25:02.688008|S|7|10.57|0|7
A|NG|20260126|14:25:02.688106|S|16|10.57|0|16
A|NG|20260126|14:25:15.333292|S|100|10.56|0|100
A|NG|20260126|14:25:15.333395|S|100|10.56|0|100
A|NG|20260126|14:25:20.354638|S|59|10.55|0|59
A|NG|20260126|14:25:22.307159|S|59|10.56|0|59
A|NG|20260126|14:25:46.373429|S|100|10.57|0|100
A|NG|20260126|14:26:07.629329|S|100|10.57|0|100
A|NG|20260126|14:26:42.381854|S|17|10.6|0|17
A|NG|20260126|14:26:42.381878|S|183|10.6|0|183
A|NG|20260126|14:27:20.037100|S|100|10.6|0|100
A|NG|20260126|14:27:28.553909|S|100|10.6|0|100
A|NG|20260126|14:27:28.553909|S|100|10.6|0|100
A|NG|20260126|14:27:38.645354|S|100|10.59|0|100
A|NG|20260126|14:27:38.645354|S|71|10.59|0|71
A|NG|20260126|14:27:38.646035|S|29|10.59|0|29
A|NG|20260126|14:27:54.991947|S|100|10.59|0|100
A|NG|20260126|14:28:16.075075|S|100|10.6|0|100
A|NG|20260126|14:28:16.075076|S|100|10.6|0|100
A|NG|20260126|14:28:39.641678|S|100|10.61|0|100
A|NG|20260126|14:28:48.646896|S|100|10.61|0|100
A|NG|20260126|14:29:38.123066|S|100|10.6|0|100
A|NG|20260126|14:29:48.906759|S|100|10.58|0|100
A|NG|20260126|14:29:57.579383|S|100|10.59|0|100
A|NG|20260126|14:29:57.579383|S|100|10.59|0|100
A|NG|20260126|14:30:25.092601|S|100|10.61|0|100
A|NG|20260126|14:30:32.837453|S|100|10.62|0|100
A|NG|20260126|14:30:32.837453|S|100|10.62|0|100
A|NG|20260126|14:31:19.230002|S|100|10.63|0|100
A|NG|20260126|14:32:04.342504|S|100|10.62|0|100
A|NG|20260126|14:32:04.342504|S|20|10.62|0|20
A|NG|20260126|14:32:11.849523|S|100|10.6|0|100
A|NG|20260126|14:32:19.455513|S|100|10.59|0|100
A|NG|20260126|14:32:29.654868|S|100|10.6|0|100
A|NG|20260126|14:32:29.654868|S|100|10.6|0|100
A|NG|20260126|14:32:56.811238|S|100|10.6|0|100
A|NG|20260126|14:32:56.811238|S|100|10.6|0|100
A|NG|20260126|14:33:24.057458|S|30|10.59|0|30
A|NG|20260126|14:33:47.073962|S|70|10.6|0|70
A|NG|20260126|14:33:47.073963|S|1|10.6|0|1
A|NG|20260126|14:34:08.724474|S|100|10.58|0|100
A|NG|20260126|14:34:39.672423|S|100|10.58|0|100
A|NG|20260126|14:34:48.351143|S|100|10.58|0|100
A|NG|20260126|14:35:44.183227|S|100|10.58|0|100
A|NG|20260126|14:35:44.183227|S|100|10.58|0|100
A|NG|20260126|14:35:44.183227|S|100|10.58|0|100
A|NG|20260126|14:35:44.183228|S|55|10.58|0|55
A|NG|20260126|14:35:44.183377|S|45|10.58|0|45
A|NG|20260126|14:35:48.606128|S|100|10.57|0|100
A|NG|20260126|14:35:49.251052|S|58|10.55|0|58
A|NG|20260126|14:35:49.251053|S|17|10.55|0|17
A|NG|20260126|14:35:49.251053|S|20|10.55|0|20
A|NG|20260126|14:35:52.931283|S|100|10.54|0|100
A|NG|20260126|14:35:54.342003|S|100|10.56|0|100
A|NG|20260126|14:35:54.342004|S|6|10.56|0|6
A|NG|20260126|14:36:00.672047|S|100|10.56|0|100
A|NG|20260126|14:36:04.723044|S|100|10.55|0|100
A|NG|20260126|14:36:28.923615|S|100|10.55|0|100
A|NG|20260126|14:37:22.300411|S|100|10.56|0|100
A|NG|20260126|14:38:22.164782|S|100|10.52|0|100
A|NG|20260126|14:38:28.377831|S|100|10.54|0|100
A|NG|20260126|14:38:30.968695|S|200|10.56|0|200
A|NG|20260126|14:38:36.470410|S|100|10.57|0|100
A|NG|20260126|14:38:36.470411|S|100|10.57|0|100
A|NG|20260126|14:39:08.601330|S|100|10.56|0|100
A|NG|20260126|14:39:59.491514|S|100|10.54|0|100
A|NG|20260126|14:40:06.057557|S|100|10.54|0|100
A|NG|20260126|14:40:06.057557|S|100|10.54|0|100
A|NG|20260126|14:41:04.737079|S|100|10.52|0|100
A|NG|20260126|14:41:31.853423|S|100|10.48|0|100
A|NG|20260126|14:41:37.764153|S|100|10.485|0|100
A|NG|20260126|14:41:43.299208|S|120|10.485|0|120
A|NG|20260126|14:41:43.300448|S|100|10.48|0|100
A|NG|20260126|14:41:43.327521|S|100|10.46|0|100
A|NG|20260126|14:41:43.329034|S|300|10.455|0|300
A|NG|20260126|14:41:43.358755|S|100|10.46|0|100
A|NG|20260126|14:41:43.360654|S|100|10.45|0|100
A|NG|20260126|14:41:43.524304|S|100|10.44|0|100
A|NG|20260126|14:42:27.430450|S|100|10.43|0|100
A|NG|20260126|14:42:27.430451|S|100|10.43|0|100
A|NG|20260126|14:42:29.543588|S|300|10.44|0|300
A|NG|20260126|14:42:35.352684|S|100|10.43|0|100
A|NG|20260126|14:43:03.303562|S|100|10.45|0|100
A|NG|20260126|14:43:11.905512|S|100|10.47|0|100
A|NG|20260126|14:43:22.588629|S|53|10.5|0|53
A|NG|20260126|14:44:00.422714|S|100|10.56|0|100
A|NG|20260126|14:44:37.773267|S|100|10.58|0|100
A|NG|20260126|14:44:37.773267|S|100|10.58|0|100
A|NG|20260126|14:44:37.773267|S|100|10.58|0|100
A|NG|20260126|14:44:59.501453|S|100|10.53|0|100
A|NG|20260126|14:44:59.501453|S|100|10.53|0|100
A|NG|20260126|14:45:09.027081|S|100|10.54|0|100
A|NG|20260126|14:45:11.701418|S|100|10.55|0|100
A|NG|20260126|14:45:11.701525|S|100|10.55|0|100
A|NG|20260126|14:45:11.702814|S|100|10.55|0|100
A|NG|20260126|14:47:24.601410|S|100|10.51|0|100
A|NG|20260126|14:47:44.331246|S|98|10.51|0|98
A|NG|20260126|14:47:44.331246|S|100|10.51|0|100
A|NG|20260126|14:47:44.331272|S|2|10.51|0|2
A|NG|20260126|14:47:50.031905|S|100|10.52|0|100
A|NG|20260126|14:47:50.031929|S|200|10.52|0|200
A|NG|20260126|14:48:38.207914|S|14|10.51|0|14
A|NG|20260126|14:48:38.207915|S|100|10.51|0|100
A|NG|20260126|14:48:52.541965|S|100|10.51|0|100
A|NG|20260126|14:48:58.500723|S|100|10.51|0|100
A|NG|20260126|14:48:58.500723|S|100|10.51|0|100
A|NG|20260126|14:48:58.500738|S|100|10.51|0|100
A|NG|20260126|14:49:12.355413|S|100|10.52|0|100
A|NG|20260126|14:49:46.199033|S|100|10.54|0|100
A|NG|20260126|14:49:46.199033|S|100|10.54|0|100
A|NG|20260126|14:49:46.199034|S|100|10.54|0|100
A|NG|20260126|14:50:06.906622|S|100|10.53|0|100
A|NG|20260126|14:50:25.844014|S|1|10.52|0|1
A|NG|20260126|14:50:25.844029|S|99|10.52|0|99
A|NG|20260126|14:50:59.424391|S|93|10.52|0|93
A|NG|20260126|14:50:59.425042|S|93|10.52|0|93
A|NG|20260126|14:50:59.425042|S|7|10.52|0|7
A|NG|20260126|14:51:00.128596|S|100|10.53|0|100
A|NG|20260126|14:51:00.128596|S|100|10.53|0|100
A|NG|20260126|14:51:11.517225|S|100|10.54|0|100
A|NG|20260126|14:51:11.517226|S|100|10.54|0|100
A|NG|20260126|14:51:14.179898|S|100|10.55|0|100
A|NG|20260126|14:51:14.179898|S|100|10.55|0|100
A|NG|20260126|14:51:40.882238|S|100|10.57|0|100
A|NG|20260126|14:51:40.882238|S|7|10.57|0|7
A|NG|20260126|14:52:37.422529|S|100|10.57|0|100
A|NG|20260126|14:54:33.519601|S|200|10.54|0|200
A|NG|20260126|14:54:33.519635|S|100|10.54|0|100
A|NG|20260126|14:54:44.579038|S|29|10.56|0|29
A|NG|20260126|14:55:23.276834|S|100|10.59|0|100
A|NG|20260126|14:55:25.083919|S|500|10.6|0|500
A|NG|20260126|14:55:32.035666|S|100|10.6|0|100
A|NG|20260126|14:55:46.860681|S|100|10.6|0|100
A|NG|20260126|14:55:46.861115|S|100|10.61|0|100
A|NG|20260126|14:56:29.301530|S|7|10.63|0|7
A|NG|20260126|14:56:29.470072|S|100|10.635|0|100
A|NG|20260126|14:56:29.478088|S|100|10.635|0|100
A|NG|20260126|14:57:09.110938|S|200|10.62|0|200
A|NG|20260126|14:57:09.111088|S|100|10.62|0|100
A|NG|20260126|14:57:09.119117|S|200|10.64|0|200
A|NG|20260126|14:57:10.226950|S|100|10.66|0|100
A|NG|20260126|14:57:35.406794|S|100|10.64|0|100
A|NG|20260126|14:57:35.406794|S|100|10.64|0|100
A|NG|20260126|14:58:03.971560|S|10|10.64|0|10
A|NG|20260126|14:58:31.395779|S|100|10.63|0|100
A|NG|20260126|14:58:46.515697|S|100|10.64|0|100
A|NG|20260126|14:59:03.892113|S|100|10.65|0|100
A|NG|20260126|15:00:02.242254|S|17|10.63|0|17
A|NG|20260126|15:00:03.092871|S|100|10.595|0|100
A|NG|20260126|15:00:04.911737|S|100|10.605|0|100
A|NG|20260126|15:00:48.157763|S|100|10.62|0|100
A|NG|20260126|15:00:48.158589|S|100|10.62|0|100
A|NG|20260126|15:00:59.423666|S|100|10.64|0|100
A|NG|20260126|15:00:59.423687|S|100|10.64|0|100
A|NG|20260126|15:01:07.310069|S|100|10.66|0|100
A|NG|20260126|15:01:38.948364|S|100|10.65|0|100
A|NG|20260126|15:01:43.350997|S|100|10.66|0|100
A|NG|20260126|15:01:43.350997|S|200|10.66|0|200
A|NG|20260126|15:01:48.535871|S|100|10.67|0|100
A|NG|20260126|15:01:49.944523|S|29|10.68|0|29
A|NG|20260126|15:02:08.637363|S|100|10.7|0|100
A|NG|20260126|15:02:39.429532|S|7|10.68|0|7
A|NG|20260126|15:02:47.814652|S|1|10.69|0|1
A|NG|20260126|15:03:50.383806|S|100|10.63|0|100
A|NG|20260126|15:04:05.045562|S|100|10.63|0|100
A|NG|20260126|15:04:24.159102|S|100|10.64|0|100
A|NG|20260126|15:04:24.159103|S|100|10.64|0|100
A|NG|20260126|15:04:24.159122|S|100|10.64|0|100
A|NG|20260126|15:04:24.159123|S|100|10.64|0|100
A|NG|20260126|15:04:36.406748|S|100|10.65|0|100
A|NG|20260126|15:04:37.106438|S|200|10.66|0|200
A|NG|20260126|15:04:37.106439|S|10|10.66|0|10
A|NG|20260126|15:04:37.106439|S|100|10.66|0|100
A|NG|20260126|15:04:37.106454|S|100|10.66|0|100
A|NG|20260126|15:05:17.482604|S|100|10.67|0|100
A|NG|20260126|15:05:17.482604|S|1|10.67|0|1
A|NG|20260126|15:05:32.437721|S|100|10.68|0|100
A|NG|20260126|15:06:27.587487|S|1|10.68|0|1
A|NG|20260126|15:06:27.587487|S|100|10.68|0|100
A|NG|20260126|15:06:59.177133|S|100|10.69|0|100
A|NG|20260126|15:07:56.656545|S|100|10.65|0|100
A|NG|20260126|15:08:19.824647|S|100|10.64|0|100
A|NG|20260126|15:08:41.149798|E|100|10.63|0|100
A|NG|20260126|15:08:42.779019|S|20|10.63|0|20
A|NG|20260126|15:08:42.779020|S|100|10.63|0|100
A|NG|20260126|15:08:49.020132|S|100|10.64|0|100
A|NG|20260126|15:08:49.020132|S|100|10.64|0|100
A|NG|20260126|15:09:26.400950|S|100|10.65|0|100
A|NG|20260126|15:09:26.400950|S|100|10.65|0|100
A|NG|20260126|15:09:26.400976|S|100|10.65|0|100
A|NG|20260126|15:09:26.400976|S|100|10.65|0|100
A|NG|20260126|15:09:26.830990|S|5|10.66|0|5
A|NG|20260126|15:09:26.830991|S|100|10.66|0|100
A|NG|20260126|15:09:45.993109|S|100|10.68|0|100
A|NG|20260126|15:10:33.633844|S|80|10.635|0|80
A|NG|20260126|15:10:33.633924|S|60|10.635|0|60
A|NG|20260126|15:10:33.633954|S|100|10.63|0|100
A|NG|20260126|15:10:33.633954|S|100|10.63|0|100
A|NG|20260126|15:11:07.594064|S|100|10.65|0|100
A|NG|20260126|15:11:13.156264|S|6|10.66|0|6
A|NG|20260126|15:11:34.463937|S|100|10.66|0|100
A|NG|20260126|15:11:51.798607|S|2|10.67|0|2
A|NG|20260126|15:12:20.958333|S|100|10.685|0|100
A|NG|20260126|15:14:27.368044|S|200|10.66|0|200
A|NG|20260126|15:14:27.368179|S|33|10.66|0|33
A|NG|20260126|15:14:27.368202|S|167|10.66|0|167
A|NG|20260126|15:14:47.797047|S|29|10.68|0|29
A|NG|20260126|15:14:54.499599|S|19|10.68|0|19
A|NG|20260126|15:14:54.499981|S|1|10.68|0|1
A|NG|20260126|15:15:00.853954|S|21|10.67|0|21
A|NG|20260126|15:15:10.272575|S|100|10.7|0|100
A|NG|20260126|15:15:48.267221|S|100|10.71|0|100
A|NG|20260126|15:16:09.314754|S|100|10.665|0|100
A|NG|20260126|15:16:20.294810|S|100|10.67|0|100
A|NG|20260126|15:17:46.528458|S|4|10.65|0|4
A|NG|20260126|15:17:46.528482|S|46|10.65|0|46
A|NG|20260126|15:18:09.097985|S|100|10.63|0|100
A|NG|20260126|15:18:28.082247|S|26|10.62|0|26
A|NG|20260126|15:18:28.082825|S|14|10.62|0|14
A|NG|20260126|15:18:28.083225|S|60|10.62|0|60
A|NG|20260126|15:18:49.266138|S|200|10.63|0|200
A|NG|20260126|15:18:49.266139|S|100|10.63|0|100
A|NG|20260126|15:18:49.266155|S|200|10.63|0|200
A|NG|20260126|15:19:23.083301|S|100|10.62|0|100
A|NG|20260126|15:19:44.793647|S|100|10.61|0|100
A|NG|20260126|15:19:44.807170|S|100|10.6|0|100
A|NG|20260126|15:19:49.803426|S|100|10.59|0|100
A|NG|20260126|15:20:00.457091|S|100|10.585|0|100
A|NG|20260126|15:20:06.889254|S|50|10.58|0|50
A|NG|20260126|15:20:14.583835|S|10|10.58|0|10
A|NG|20260126|15:20:14.583836|S|53|10.58|0|53
A|NG|20260126|15:20:41.504287|S|7|10.57|0|7
A|NG|20260126|15:21:19.437038|S|38|10.56|0|38
A|NG|20260126|15:21:59.088428|S|100|10.58|0|100
A|NG|20260126|15:21:59.088428|S|254|10.58|0|254
A|NG|20260126|15:23:25.562137|S|100|10.575|0|100
A|NG|20260126|15:23:25.562310|S|12|10.57|0|12
A|NG|20260126|15:23:25.564253|S|88|10.57|0|88
A|NG|20260126|15:24:24.919754|S|8|10.56|0|8
A|NG|20260126|15:25:07.489702|S|300|10.56|0|300
A|NG|20260126|15:25:19.984347|S|100|10.56|0|100
A|NG|20260126|15:25:59.366962|S|100|10.56|0|100
A|NG|20260126|15:26:27.580971|S|26|10.56|0|26
A|NG|20260126|15:26:27.655930|S|74|10.56|0|74
A|NG|20260126|15:26:52.967531|S|18|10.55|0|18
A|NG|20260126|15:27:30.295182|S|7|10.565|0|7
A|NG|20260126|15:28:04.740027|S|100|10.58|0|100
A|NG|20260126|15:28:50.076321|S|100|10.585|0|100
A|NG|20260126|15:28:50.100208|S|100|10.58|0|100
A|NG|20260126|15:29:37.009183|S|26|10.59|0|26
A|NG|20260126|15:30:36.074572|S|4|10.6|0|4
A|NG|20260126|15:30:36.074572|S|100|10.6|0|100
A|NG|20260126|15:30:36.274636|S|100|10.61|0|100
A|NG|20260126|15:30:36.274636|S|100|10.61|0|100
A|NG|20260126|15:30:36.281543|S|80|10.6|0|80
A|NG|20260126|15:30:36.281555|S|20|10.6|0|20
A|NG|20260126|15:30:36.281555|S|80|10.59|0|80
A|NG|20260126|15:30:36.334662|S|100|10.605|0|100
A|NG|20260126|15:30:44.153097|S|100|10.605|0|100
A|NG|20260126|15:30:55.955577|S|100|10.61|0|100
A|NG|20260126|15:30:55.955577|S|100|10.61|0|100
A|NG|20260126|15:30:55.959418|E|100|10.6|0|100
A|NG|20260126|15:31:05.365295|S|90|10.6|0|90
A|NG|20260126|15:31:25.239868|S|100|10.61|0|100
A|NG|20260126|15:31:30.863250|S|12|10.62|0|12
A|NG|20260126|15:31:31.505974|S|100|10.63|0|100
A|NG|20260126|15:31:31.505974|S|100|10.63|0|100
A|NG|20260126|15:31:32.104551|S|88|10.64|0|88
A|NG|20260126|15:31:52.196402|S|100|10.63|0|100
A|NG|20260126|15:31:58.230129|S|100|10.62|0|100
A|NG|20260126|15:31:58.244468|S|100|10.61|0|100
A|NG|20260126|15:31:58.244468|S|6|10.61|0|6
A|NG|20260126|15:32:20.054372|S|100|10.6|0|100
A|NG|20260126|15:32:56.638864|S|100|10.6|0|100
A|NG|20260126|15:33:32.852248|S|24|10.6|0|24
A|NG|20260126|15:34:08.397606|S|61|10.6|0|61
A|NG|20260126|15:34:08.397617|S|47|10.6|0|47
A|NG|20260126|15:34:08.397648|S|61|10.6|0|61
A|NG|20260126|15:34:08.398028|S|92|10.6|0|92
A|NG|20260126|15:34:32.696377|S|100|10.59|0|100
A|NG|20260126|15:34:32.696377|S|9|10.59|0|9
A|NG|20260126|15:35:04.973047|S|96|10.59|0|96
A|NG|20260126|15:35:04.973078|S|4|10.59|0|4
A|NG|20260126|15:35:04.973079|S|86|10.59|0|86
A|NG|20260126|15:35:54.319947|S|100|10.585|0|100
A|NG|20260126|15:35:54.320749|S|100|10.585|0|100
A|NG|20260126|15:35:54.322510|S|24|10.58|0|24
A|NG|20260126|15:35:54.322634|S|40|10.58|0|40
A|NG|20260126|15:35:54.439140|S|100|10.59|0|100
A|NG|20260126|15:35:54.439141|S|600|10.59|0|600
A|NG|20260126|15:35:54.439153|S|100|10.59|0|100
A|NG|20260126|15:36:07.892092|S|100|10.59|0|100
A|NG|20260126|15:36:07.898172|S|200|10.57|0|200
A|NG|20260126|15:36:24.884627|S|1|10.57|0|1
A|NG|20260126|15:36:24.884661|S|99|10.57|0|99
A|NG|20260126|15:37:18.475475|S|100|10.56|0|100
A|NG|20260126|15:37:24.922398|S|2|10.52|0|2
A|NG|20260126|15:37:24.922424|S|9|10.52|0|9
A|NG|20260126|15:37:24.922424|S|98|10.52|0|98
A|NG|20260126|15:37:27.650925|S|69|10.52|0|69
A|NG|20260126|15:37:33.212199|S|5|10.53|0|5
A|NG|20260126|15:37:38.383350|S|100|10.54|0|100
A|NG|20260126|15:37:38.383350|S|100|10.54|0|100
A|NG|20260126|15:37:38.383372|S|100|10.54|0|100
A|NG|20260126|15:37:38.383372|S|100|10.54|0|100
A|NG|20260126|15:38:15.613499|S|100|10.54|0|100
A|NG|20260126|15:38:24.094446|S|1|10.54|0|1
A|NG|20260126|15:38:43.978009|S|100|10.55|0|100
A|NG|20260126|15:39:21.320111|S|20|10.54|0|20
A|NG|20260126|15:39:21.320215|S|1980|10.54|0|1980
A|NG|20260126|15:39:45.049914|S|100|10.54|0|100
A|NG|20260126|15:39:56.759233|S|1|10.53|0|1
A|NG|20260126|15:39:56.759285|S|99|10.53|0|99
A|NG|20260126|15:41:13.938986|S|100|10.53|0|100
A|NG|20260126|15:41:13.938986|S|100|10.535|0|100
A|NG|20260126|15:41:13.952542|S|100|10.53|0|100
A|NG|20260126|15:41:15.337013|S|34|10.52|0|34
A|NG|20260126|15:41:23.450047|S|99|10.51|0|99
A|NG|20260126|15:41:28.601766|S|1|10.5|0|1
A|NG|20260126|15:41:48.486383|S|318|10.49|0|318
A|NG|20260126|15:41:48.486400|S|100|10.49|0|100
A|NG|20260126|15:41:48.486400|S|282|10.49|0|282
A|NG|20260126|15:42:02.397719|S|200|10.5|0|200
A|NG|20260126|15:42:02.397747|S|200|10.5|0|200
A|NG|20260126|15:42:02.397797|S|200|10.5|0|200
A|NG|20260126|15:42:02.397797|S|5|10.5|0|5
A|NG|20260126|15:42:02.397822|S|200|10.5|0|200
A|NG|20260126|15:42:02.397851|S|200|10.5|0|200
A|NG|20260126|15:42:02.397890|S|195|10.5|0|195
A|NG|20260126|15:42:04.963332|S|100|10.5|0|100
A|NG|20260126|15:42:44.100425|S|100|10.48|0|100
A|NG|20260126|15:43:05.125879|S|100|10.47|0|100
A|NG|20260126|15:43:06.751047|S|100|10.46|0|100
A|NG|20260126|15:43:06.751048|S|258|10.46|0|258
A|NG|20260126|15:43:06.751074|S|358|10.46|0|358
A|NG|20260126|15:43:06.751096|S|84|10.46|0|84
A|NG|20260126|15:43:10.675277|S|154|10.46|0|154
A|NG|20260126|15:43:13.973968|S|1739|10.45|0|1739
A|NG|20260126|15:43:13.973969|S|100|10.45|0|100
A|NG|20260126|15:44:06.799892|S|200|10.48|0|200
A|NG|20260126|15:45:07.524392|S|5|10.48|0|5
A|NG|20260126|15:45:07.524392|S|100|10.48|0|100
A|NG|20260126|15:45:35.125275|S|100|10.52|0|100
A|NG|20260126|15:45:35.125275|S|81|10.52|0|81
A|NG|20260126|15:45:35.125539|S|19|10.52|0|19
A|NG|20260126|15:45:36.599662|S|1000|10.53|0|1000
A|NG|20260126|15:45:38.589928|S|124|10.53|0|124
A|NG|20260126|15:46:01.888157|S|100|10.53|0|100
A|NG|20260126|15:46:01.888311|S|100|10.53|0|100
A|NG|20260126|15:46:25.045501|S|100|10.51|0|100
A|NG|20260126|15:47:31.383298|S|200|10.51|0|200
A|NG|20260126|15:47:31.383298|S|4|10.51|0|4
A|NG|20260126|15:47:31.383438|S|96|10.51|0|96
A|NG|20260126|15:47:32.955403|S|100|10.51|0|100
A|NG|20260126|15:47:32.955444|S|50|10.51|0|50
A|NG|20260126|15:47:32.955444|S|42|10.51|0|42
A|NG|20260126|15:48:14.003189|S|100|10.49|0|100
A|NG|20260126|15:48:19.848064|S|100|10.49|0|100
A|NG|20260126|15:48:34.930242|S|24|10.48|0|24
A|NG|20260126|15:48:34.930242|S|113|10.48|0|113
A|NG|20260126|15:49:14.931286|S|300|10.48|0|300
A|NG|20260126|15:49:14.931307|S|102|10.48|0|102
A|NG|20260126|15:49:14.931307|S|300|10.48|0|300
A|NG|20260126|15:49:14.931326|S|200|10.48|0|200
A|NG|20260126|15:49:14.935078|S|100|10.48|0|100
A|NG|20260126|15:49:14.937502|S|200|10.48|0|200
A|NG|20260126|15:49:15.138768|S|100|10.48|0|100
A|NG|20260126|15:49:15.138781|S|200|10.48|0|200
A|NG|20260126|15:49:15.138839|S|100|10.48|0|100
A|NG|20260126|15:49:15.138839|S|64|10.48|0|64
A|NG|20260126|15:49:23.585096|S|44|10.49|0|44
A|NG|20260126|15:49:24.995921|S|100|10.49|0|100
A|NG|20260126|15:49:25.211913|S|56|10.49|0|56
A|NG|20260126|15:49:25.211914|S|30|10.49|0|30
A|NG|20260126|15:49:25.212086|S|170|10.49|0|170
A|NG|20260126|15:49:25.212107|S|170|10.49|0|170
A|NG|20260126|15:49:25.212135|S|30|10.49|0|30
A|NG|20260126|15:49:25.212135|S|170|10.49|0|170
A|NG|20260126|15:49:25.212136|S|30|10.49|0|30
A|NG|20260126|15:49:25.212138|S|40|10.49|0|40
A|NG|20260126|15:49:25.212138|S|200|10.49|0|200
A|NG|20260126|15:49:25.212714|S|30|10.49|0|30
A|NG|20260126|15:49:25.245974|S|170|10.49|0|170
A|NG|20260126|15:49:28.279119|S|100|10.49|0|100
A|NG|20260126|15:49:56.107974|S|100|10.475|0|100
A|NG|20260126|15:49:56.109207|S|11|10.47|0|11
A|NG|20260126|15:49:56.109207|S|56|10.47|0|56
A|NG|20260126|15:49:56.109651|S|44|10.47|0|44
A|NG|20260126|15:49:59.038462|S|100|10.47|0|100
A|NG|20260126|15:49:59.038463|S|200|10.47|0|200
A|NG|20260126|15:50:00.042115|S|100|10.48|0|100
A|NG|20260126|15:50:18.335960|S|20|10.49|0|20
A|NG|20260126|15:50:18.335960|S|22|10.49|0|22
A|NG|20260126|15:50:18.335961|S|100|10.49|0|100
A|NG|20260126|15:50:27.280370|S|100|10.48|0|100
A|NG|20260126|15:50:43.925847|S|100|10.49|0|100
A|NG|20260126|15:51:11.881436|S|100|10.48|0|100
A|NG|20260126|15:51:38.037886|S|100|10.455|0|100
A|NG|20260126|15:51:56.258110|S|32|10.455|0|32
A|NG|20260126|15:52:11.983061|S|100|10.46|0|100
A|NG|20260126|15:52:25.082787|S|92|10.47|0|92
A|NG|20260126|15:52:25.082787|S|6|10.47|0|6
A|NG|20260126|15:52:41.933940|S|100|10.46|0|100
A|NG|20260126|15:52:41.933940|S|200|10.46|0|200
A|NG|20260126|15:52:41.933956|S|100|10.46|0|100
A|NG|20260126|15:53:20.446101|S|100|10.46|0|100
A|NG|20260126|15:53:21.475809|S|300|10.46|0|300
A|NG|20260126|15:53:21.475868|S|300|10.46|0|300
A|NG|20260126|15:53:24.471025|S|8|10.47|0|8
A|NG|20260126|15:53:24.471026|S|100|10.47|0|100
A|NG|20260126|15:53:24.471026|S|100|10.47|0|100
A|NG|20260126|15:53:49.914496|S|17|10.475|0|17
A|NG|20260126|15:53:49.914496|S|100|10.475|0|100
A|NG|20260126|15:54:09.038903|S|100|10.475|0|100
A|NG|20260126|15:54:30.846913|S|5|10.47|0|5
A|NG|20260126|15:54:30.846913|S|300|10.47|0|300
A|NG|20260126|15:54:30.846913|S|100|10.475|0|100
A|NG|20260126|15:54:31.028790|S|95|10.47|0|95
A|NG|20260126|15:54:31.028791|S|5|10.47|0|5
A|NG|20260126|15:54:34.701963|S|5|10.46|0|5
A|NG|20260126|15:54:34.701964|S|100|10.46|0|100
A|NG|20260126|15:54:34.702145|S|100|10.46|0|100
A|NG|20260126|15:54:34.713574|S|1000|10.45|0|1000
A|NG|20260126|15:55:05.136393|S|100|10.45|0|100
A|NG|20260126|15:55:05.136393|S|100|10.45|0|100
A|NG|20260126|15:55:05.136393|S|200|10.45|0|200
A|NG|20260126|15:55:06.040324|S|100|10.45|0|100
A|NG|20260126|15:55:06.040324|S|100|10.45|0|100
A|NG|20260126|15:55:06.040784|S|78|10.45|0|78
A|NG|20260126|15:55:07.150487|S|1|10.455|0|1
A|NG|20260126|15:55:11.043475|S|100|10.46|0|100
A|NG|20260126|15:55:18.634273|S|22|10.46|0|22
A|NG|20260126|15:55:19.665974|S|8|10.45|0|8
A|NG|20260126|15:55:19.665974|S|100|10.45|0|100
A|NG|20260126|15:55:19.665974|S|8|10.45|0|8
A|NG|20260126|15:55:19.666144|S|100|10.45|0|100
A|NG|20260126|15:55:28.041538|S|15|10.45|0|15
A|NG|20260126|15:55:28.041538|S|100|10.45|0|100
A|NG|20260126|15:55:46.513601|S|200|10.45|0|200
A|NG|20260126|15:55:46.513602|S|200|10.45|0|200
A|NG|20260126|15:55:46.513602|S|100|10.45|0|100
A|NG|20260126|15:55:46.513602|S|11|10.45|0|11
A|NG|20260126|15:55:46.513602|S|8|10.45|0|8
A|NG|20260126|15:55:50.333615|S|183|10.45|0|183
A|NG|20260126|15:55:50.333633|S|17|10.45|0|17
A|NG|20260126|15:55:50.334957|S|100|10.45|0|100
A|NG|20260126|15:55:52.040370|S|600|10.46|0|600
A|NG|20260126|15:55:52.040855|S|5|10.46|0|5
A|NG|20260126|15:55:52.040855|S|6|10.46|0|6
A|NG|20260126|15:55:52.040856|S|11|10.46|0|11
A|NG|20260126|15:56:02.882611|S|100|10.46|0|100
A|NG|20260126|15:56:02.882611|S|8|10.46|0|8
A|NG|20260126|15:56:02.882611|S|39|10.46|0|39
A|NG|20260126|15:56:02.882612|S|22|10.46|0|22
A|NG|20260126|15:56:02.882612|S|100|10.46|0|100
A|NG|20260126|15:56:02.882683|S|100|10.46|0|100
A|NG|20260126|15:56:05.038729|S|100|10.45|0|100
A|NG|20260126|15:56:05.038729|S|100|10.45|0|100
A|NG|20260126|15:56:05.038729|S|5|10.45|0|5
A|NG|20260126|15:56:05.038862|S|100|10.45|0|100
A|NG|20260126|15:56:06.251203|S|29|10.44|0|29
A|NG|20260126|15:56:14.866071|S|9|10.445|0|9
A|NG|20260126|15:56:25.034796|S|3|10.445|0|3
A|NG|20260126|15:56:45.121404|S|15|10.45|0|15
A|NG|20260126|15:56:56.126201|S|15|10.45|0|15
A|NG|20260126|15:57:10.506026|S|100|10.46|0|100
A|NG|20260126|15:57:13.479278|S|100|10.46|0|100
A|NG|20260126|15:57:41.864245|S|8|10.47|0|8
A|NG|20260126|15:57:42.176890|S|3|10.47|0|3
A|NG|20260126|15:57:47.339686|S|100|10.46|0|100
A|NG|20260126|15:57:47.339686|S|126|10.465|0|126
A|NG|20260126|15:57:47.339687|S|100|10.46|0|100
A|NG|20260126|15:57:47.339687|S|22|10.46|0|22
A|NG|20260126|15:57:47.339687|S|8|10.46|0|8
A|NG|20260126|15:57:47.339689|S|8|10.46|0|8
A|NG|20260126|15:57:47.339689|S|22|10.46|0|22
A|NG|20260126|15:57:47.339689|S|100|10.46|0|100
A|NG|20260126|15:57:47.339689|S|39|10.46|0|39
A|NG|20260126|15:57:47.339690|S|71|10.46|0|71
A|NG|20260126|15:57:47.339690|S|100|10.46|0|100
A|NG|20260126|15:57:47.339690|S|100|10.46|0|100
A|NG|20260126|15:57:47.339690|S|100|10.46|0|100
A|NG|20260126|15:57:47.339690|S|800|10.46|0|800
A|NG|20260126|15:57:47.339691|S|100|10.46|0|100
A|NG|20260126|15:57:47.339691|S|874|10.46|0|874
A|NG|20260126|15:57:47.843523|S|20|10.46|0|20
A|NG|20260126|15:57:47.843523|S|126|10.465|0|126
A|NG|20260126|15:57:47.843523|S|500|10.465|0|500
A|NG|20260126|15:57:48.625443|S|94|10.46|0|94
A|NG|20260126|15:57:48.625443|S|126|10.465|0|126
A|NG|20260126|15:57:48.625443|S|6|10.46|0|6
A|NG|20260126|15:57:48.625443|S|500|10.465|0|500
A|NG|20260126|15:57:49.140541|S|6|10.46|0|6
A|NG|20260126|15:57:49.140541|S|100|10.46|0|100
A|NG|20260126|15:57:49.140541|S|100|10.46|0|100
A|NG|20260126|15:57:49.140541|S|100|10.46|0|100
A|NG|20260126|15:57:49.140543|S|20|10.46|0|20
A|NG|20260126|15:57:49.140543|S|100|10.46|0|100
A|NG|20260126|15:57:49.140543|S|8|10.46|0|8
A|NG|20260126|15:57:49.140543|S|100|10.46|0|100
A|NG|20260126|15:57:49.140543|S|100|10.46|0|100
A|NG|20260126|15:57:50.760435|S|28|10.46|0|28
A|NG|20260126|15:57:52.354632|S|49|10.465|0|49
A|NG|20260126|15:57:52.354741|S|100|10.465|0|100
A|NG|20260126|15:57:57.738371|S|72|10.46|0|72
A|NG|20260126|15:57:57.738372|S|100|10.46|0|100
A|NG|20260126|15:57:57.738372|S|100|10.46|0|100
A|NG|20260126|15:57:57.738372|S|100|10.46|0|100
A|NG|20260126|15:57:57.738372|S|100|10.46|0|100
A|NG|20260126|15:57:57.738374|S|100|10.46|0|100
A|NG|20260126|15:57:57.738374|S|11|10.46|0|11
A|NG|20260126|15:57:57.738374|S|100|10.46|0|100
A|NG|20260126|15:57:57.738374|S|300|10.46|0|300
A|NG|20260126|15:57:57.738375|S|212|10.46|0|212
A|NG|20260126|15:57:57.738793|S|100|10.46|0|100
A|NG|20260126|15:57:57.738793|S|88|10.46|0|88
A|NG|20260126|15:57:57.738793|S|100|10.46|0|100
A|NG|20260126|15:57:57.738896|S|983|10.46|0|983
A|NG|20260126|15:57:57.738912|S|283|10.46|0|283
A|NG|20260126|15:57:57.738912|S|17|10.46|0|17
A|NG|20260126|15:57:57.739083|S|156|10.46|0|156
A|NG|20260126|15:57:57.739502|S|100|10.46|0|100
A|NG|20260126|15:57:57.745219|S|600|10.46|0|600
A|NG|20260126|15:57:59.877399|S|100|10.46|0|100
A|NG|20260126|15:57:59.877693|S|100|10.46|0|100
A|NG|20260126|15:57:59.877894|S|100|10.46|0|100
A|NG|20260126|15:57:59.878092|S|100|10.46|0|100
A|NG|20260126|15:57:59.878475|S|100|10.46|0|100
A|NG|20260126|15:57:59.878499|S|100|10.46|0|100
A|NG|20260126|15:57:59.878858|S|100|10.46|0|100
A|NG|20260126|15:58:02.114012|S|15|10.46|0|15
A|NG|20260126|15:58:05.477095|S|100|10.46|0|100
A|NG|20260126|15:58:05.477177|S|100|10.46|0|100
A|NG|20260126|15:58:05.477485|S|100|10.46|0|100
A|NG|20260126|15:58:05.477704|S|81|10.46|0|81
A|NG|20260126|15:58:18.045272|S|5|10.46|0|5
A|NG|20260126|15:58:18.045273|S|6|10.46|0|6
A|NG|20260126|15:58:19.727256|S|76|10.46|0|76
A|NG|20260126|15:58:41.321251|S|19|10.46|0|19
A|NG|20260126|15:58:41.321251|S|39|10.46|0|39
A|NG|20260126|15:58:41.321252|S|600|10.46|0|600
A|NG|20260126|15:58:41.321252|S|100|10.46|0|100
A|NG|20260126|15:58:41.321252|S|200|10.46|0|200
A|NG|20260126|15:58:41.321254|S|100|10.46|0|100
A|NG|20260126|15:58:41.321254|S|300|10.46|0|300
A|NG|20260126|15:58:41.321254|S|100|10.46|0|100
A|NG|20260126|15:58:41.321254|S|100|10.46|0|100
A|NG|20260126|15:58:41.321254|S|200|10.46|0|200
A|NG|20260126|15:58:41.321255|S|64|10.46|0|64
A|NG|20260126|15:58:41.321255|S|100|10.46|0|100
A|NG|20260126|15:58:41.321255|S|100|10.46|0|100
A|NG|20260126|15:58:41.321255|S|100|10.46|0|100
A|NG|20260126|15:58:41.321255|S|100|10.46|0|100
A|NG|20260126|15:58:41.321256|S|100|10.46|0|100
A|NG|20260126|15:58:44.501370|S|61|10.45|0|61
A|NG|20260126|15:58:44.501370|S|100|10.45|0|100
A|NG|20260126|15:58:50.328327|S|38|10.45|0|38
A|NG|20260126|15:58:50.328622|S|1162|10.45|0|1162
A|NG|20260126|15:58:59.431288|S|100|10.45|0|100
A|NG|20260126|15:58:59.431345|S|100|10.45|0|100
A|NG|20260126|15:58:59.431345|S|49|10.45|0|49
A|NG|20260126|15:58:59.431568|S|51|10.45|0|51
A|NG|20260126|15:58:59.431568|S|100|10.45|0|100
A|NG|20260126|15:59:01.057404|S|100|10.45|0|100
A|NG|20260126|15:59:01.057404|S|200|10.45|0|200
A|NG|20260126|15:59:01.057404|S|3|10.45|0|3
A|NG|20260126|15:59:01.057405|S|100|10.45|0|100
A|NG|20260126|15:59:01.057405|S|100|10.45|0|100
A|NG|20260126|15:59:02.687556|S|555|10.44|0|555
A|NG|20260126|15:59:02.687556|S|258|10.44|0|258
A|NG|20260126|15:59:15.499130|S|100|10.44|0|100
A|NG|20260126|15:59:15.499130|S|300|10.44|0|300
A|NG|20260126|15:59:15.499131|S|100|10.44|0|100
A|NG|20260126|15:59:15.499131|S|100|10.44|0|100
A|NG|20260126|15:59:15.499131|S|100|10.44|0|100
A|NG|20260126|15:59:15.499133|S|200|10.44|0|200
A|NG|20260126|15:59:15.499133|S|400|10.44|0|400
A|NG|20260126|15:59:15.499133|S|100|10.44|0|100
A|NG|20260126|15:59:15.499134|S|100|10.44|0|100
A|NG|20260126|15:59:15.499134|S|100|10.44|0|100
A|NG|20260126|15:59:15.499134|S|100|10.44|0|100
A|NG|20260126|15:59:15.499134|S|100|10.44|0|100
A|NG|20260126|15:59:15.499135|S|100|10.44|0|100
A|NG|20260126|15:59:15.499135|S|270|10.44|0|270
A|NG|20260126|15:59:15.499135|S|100|10.44|0|100
A|NG|20260126|15:59:15.499135|S|500|10.44|0|500
A|NG|20260126|15:59:15.499135|S|5|10.44|0|5
A|NG|20260126|15:59:15.499136|S|400|10.44|0|400
A|NG|20260126|15:59:15.499136|S|400|10.44|0|400
A|NG|20260126|15:59:15.499136|S|100|10.44|0|100
A|NG|20260126|15:59:15.499136|S|600|10.44|0|600
A|NG|20260126|15:59:15.499136|S|200|10.44|0|200
A|NG|20260126|15:59:15.499137|S|11|10.44|0|11
A|NG|20260126|15:59:15.499181|S|100|10.44|0|100
A|NG|20260126|15:59:15.499181|S|38|10.44|0|38
A|NG|20260126|15:59:15.499181|S|100|10.44|0|100
A|NG|20260126|15:59:22.243615|S|100|10.44|0|100
A|NG|20260126|15:59:25.295987|S|1|10.44|0|1
A|NG|20260126|15:59:27.011622|S|9|10.44|0|9
A|NG|20260126|15:59:28.555473|S|100|10.435|0|100
A|NG|20260126|15:59:29.019425|S|100|10.43|0|100
A|NG|20260126|15:59:29.019425|S|2116|10.43|0|2116
A|NG|20260126|15:59:30.625513|S|100|10.43|0|100
A|NG|20260126|15:59:30.625851|S|100|10.43|0|100
A|NG|20260126|15:59:30.626027|S|100|10.43|0|100
A|NG|20260126|15:59:30.873428|S|100|10.43|0|100
A|NG|20260126|15:59:30.873936|S|100|10.43|0|100
A|NG|20260126|15:59:30.979456|S|100|10.43|0|100
A|NG|20260126|15:59:31.100047|S|100|10.43|0|100
A|NG|20260126|15:59:31.223564|S|100|10.43|0|100
A|NG|20260126|15:59:31.733129|S|100|10.43|0|100
A|NG|20260126|15:59:35.824427|S|100|10.43|0|100
A|NG|20260126|15:59:35.824427|S|3684|10.43|0|3684
A|NG|20260126|15:59:35.824427|S|400|10.43|0|400
A|NG|20260126|15:59:35.824428|S|8|10.43|0|8
A|NG|20260126|15:59:35.824428|S|100|10.43|0|100
A|NG|20260126|15:59:35.824429|S|100|10.43|0|100
A|NG|20260126|15:59:35.824430|S|3|10.43|0|3
A|NG|20260126|15:59:35.824430|S|18|10.43|0|18
A|NG|20260126|15:59:35.824430|S|2|10.43|0|2
A|NG|20260126|15:59:35.824430|S|8|10.43|0|8
A|NG|20260126|15:59:35.824431|S|100|10.43|0|100
A|NG|20260126|15:59:35.824431|S|6|10.43|0|6
A|NG|20260126|15:59:35.824431|S|17|10.43|0|17
A|NG|20260126|15:59:35.824431|S|108|10.43|0|108
A|NG|20260126|15:59:35.824431|S|129|10.43|0|129
A|NG|20260126|15:59:35.824432|S|97|10.43|0|97
A|NG|20260126|15:59:35.825513|S|98|10.43|0|98
A|NG|20260126|15:59:35.859100|S|2|10.43|0|2
A|NG|20260126|15:59:35.859101|S|4|10.43|0|4
A|NG|20260126|15:59:35.863369|S|96|10.43|0|96
A|NG|20260126|15:59:35.863369|S|4|10.43|0|4
A|NG|20260126|15:59:50.303547|S|100|10.425|0|100
A|NG|20260126|15:59:50.681596|S|63|10.425|0|63
A|NG|20260126|15:59:50.701833|S|14|10.43|0|14
A|NG|20260126|15:59:50.701833|S|95|10.425|0|95
A|NG|20260126|15:59:50.760092|S|12|10.425|0|12
A|NG|20260126|15:59:50.921486|S|19|10.425|0|19
A|NG|20260126|15:59:51.264733|S|7|10.425|0|7
A|NG|20260126|15:59:51.780143|S|158|10.425|0|158
A|NG|20260126|15:59:51.780143|S|204|10.42|0|204
A|NG|20260126|15:59:54.142933|S|131|10.42|0|131
A|NG|20260126|15:59:54.742774|S|2053|10.42|0|2053
A|NG|20260126|15:59:54.742774|S|100|10.42|0|100
A|NG|20260126|15:59:54.742775|S|100|10.42|0|100
A|NG|20260126|15:59:54.742775|S|100|10.42|0|100
A|NG|20260126|15:59:54.742775|S|3127|10.42|0|3127
A|NG|20260126|15:59:54.742775|S|800|10.42|0|800
A|NG|20260126|15:59:54.743126|S|600|10.42|0|600
A|NG|20260126|15:59:54.744502|S|4|10.42|0|4
A|NG|20260126|15:59:59.990142|S|70|10.43|0|70
A|NG|20260126|15:59:59.997544|S|300|10.43|0|300
A|NG|20260126|15:59:59.997555|S|400|10.43|0|400
A|NG|20260126|16:00:00.152939|E|155825|10.43|122639|1467
A|NG|20260126|16:00:00.152939|S|155825|10.43|122639|76187
A|NGD|20260126|09:30:00.267870|E|192282|13.54|79389|11
A|NGD|20260126|09:30:00.267870|S|192282|13.54|79389|89726
A|NGD|20260126|09:30:00.279724|S|4221|13.58|0|4221
A|NGD|20260126|09:30:00.346466|S|6|13.565|0|6
A|NGD|20260126|09:30:00.411231|S|200|13.565|0|200
A|NGD|20260126|09:30:00.512752|S|1|13.565|0|1
A|NGD|20260126|09:30:00.529682|S|1|13.565|0|1
A|NGD|20260126|09:30:00.705006|S|12|13.58|0|12
A|NGD|20260126|09:30:00.713405|S|18|13.58|0|18
A|NGD|20260126|09:30:00.713438|S|1|13.58|0|1
A|NGD|20260126|09:30:00.826030|S|6|13.55|0|6
A|NGD|20260126|09:30:00.872558|S|100|13.615|0|100
A|NGD|20260126|09:30:00.950959|S|100|13.615|0|100
A|NGD|20260126|09:30:02.324010|S|10|13.53|0|10
A|NGD|20260126|09:30:02.346930|S|81|13.53|0|81
A|NGD|20260126|09:30:02.423107|S|39|13.53|0|39
A|NGD|20260126|09:30:02.580411|S|81|13.53|0|81
A|NGD|20260126|09:30:02.618789|S|81|13.53|0|81
A|NGD|20260126|09:30:02.619107|S|81|13.53|0|81
A|NGD|20260126|09:30:02.920517|S|81|13.52|0|81
A|NGD|20260126|09:30:03.033000|S|13|13.46|0|13
A|NGD|20260126|09:30:03.033000|S|120|13.45|0|120
A|NGD|20260126|09:30:03.033000|S|15|13.45|0|15
A|NGD|20260126|09:30:03.033001|S|8|13.45|0|8
A|NGD|20260126|09:30:03.033098|S|142|13.45|0|142
A|NGD|20260126|09:30:03.354112|S|84|13.4|0|84
A|NGD|20260126|09:30:03.354112|S|4|13.4|0|4
A|NGD|20260126|09:30:03.354112|S|1|13.4|0|1
A|NGD|20260126|09:30:03.354113|S|75|13.4|0|75
A|NGD|20260126|09:30:03.354113|S|100|13.4|0|100
A|NGD|20260126|09:30:03.354113|S|50|13.4|0|50
A|NGD|20260126|09:30:05.215134|S|400|13.4|0|400
A|NGD|20260126|09:30:08.821418|S|100|13.37|0|100
A|NGD|20260126|09:30:08.821418|S|100|13.36|0|100
A|NGD|20260126|09:30:10.022143|S|1|13.3|0|1
A|NGD|20260126|09:30:10.023324|S|70|13.305|0|70
A|NGD|20260126|09:30:10.023345|S|70|13.29|0|70
A|NGD|20260126|09:30:10.023345|S|1730|13.305|0|1730
A|NGD|20260126|09:30:11.948589|S|900|13.31|0|900
A|NGD|20260126|09:30:12.561195|S|2|13.28|0|2
A|NGD|20260126|09:30:30.431761|S|1|13.33|0|1
A|NGD|20260126|09:30:30.564428|S|1|13.33|0|1
A|NGD|20260126|09:30:35.261592|S|100|13.27|0|100
A|NGD|20260126|09:30:36.993454|S|5|13.25|0|5
A|NGD|20260126|09:30:36.993454|S|1315|13.25|0|1315
A|NGD|20260126|09:30:36.993455|S|100|13.25|0|100
A|NGD|20260126|09:31:18.848240|S|4|13.27|0|4
A|NGD|20260126|09:31:24.206218|S|100|13.27|0|100
A|NGD|20260126|09:31:24.210210|S|736|13.27|0|736
A|NGD|20260126|09:31:24.287933|S|56|13.23|0|56
A|NGD|20260126|09:31:33.651500|S|100|13.2|0|100
A|NGD|20260126|09:31:33.651501|S|180|13.2|0|180
A|NGD|20260126|09:31:33.651501|S|5000|13.2|0|5000
A|NGD|20260126|09:31:33.665425|S|1500|13.19|0|1500
A|NGD|20260126|09:31:35.909921|S|900|13.185|0|900
A|NGD|20260126|09:31:38.178434|S|600|13.2|0|600
A|NGD|20260126|09:31:44.648621|S|10|13.17|0|10
A|NGD|20260126|09:31:57.944944|S|4000|13.27|0|4000
A|NGD|20260126|09:32:05.109233|S|377|13.25|0|377
A|NGD|20260126|09:32:07.076823|S|700|13.24|0|700
A|NGD|20260126|09:32:09.554063|S|2250|13.25|0|2250
A|NGD|20260126|09:32:09.554088|S|50|13.25|0|50
A|NGD|20260126|09:32:10.175450|S|50|13.27|0|50
A|NGD|20260126|09:32:10.175752|S|200|13.27|0|200
A|NGD|20260126|09:32:11.631325|S|900|13.29|0|900
A|NGD|20260126|09:32:20.377659|S|3|13.33|0|3
A|NGD|20260126|09:32:25.482961|S|10|13.37|0|10
A|NGD|20260126|09:32:27.600422|S|100|13.36|0|100
A|NGD|20260126|09:32:28.030546|S|1000|13.36|0|1000
A|NGD|20260126|09:32:28.048814|S|200|13.36|0|200
A|NGD|20260126|09:32:28.234221|S|1000|13.36|0|1000
A|NGD|20260126|09:32:28.251612|S|200|13.36|0|200
A|NGD|20260126|09:32:28.381306|S|1000|13.36|0|1000
A|NGD|20260126|09:32:28.400682|S|200|13.36|0|200
A|NGD|20260126|09:32:28.401902|S|800|13.36|0|800
A|NGD|20260126|09:33:03.423734|S|100|13.25|0|100
A|NGD|20260126|09:33:07.613467|S|200|13.26|0|200
A|NGD|20260126|09:33:08.268858|S|8|13.25|0|8
A|NGD|20260126|09:33:08.268858|S|17|13.25|0|17
A|NGD|20260126|09:33:08.268876|S|92|13.25|0|92
A|NGD|20260126|09:33:19.962451|S|600|13.3|0|600
A|NGD|20260126|09:33:35.097803|S|100|13.23|0|100
A|NGD|20260126|09:33:35.097821|S|1|13.23|0|1
A|NGD|20260126|09:33:35.097821|S|100|13.23|0|100
A|NGD|20260126|09:34:13.386137|S|1000|13.28|0|1000
A|NGD|20260126|09:36:51.593383|S|588|13.33|0|588
A|NGD|20260126|09:36:52.240549|S|300|13.31|0|300
A|NGD|20260126|09:37:02.818926|S|3300|13.32|0|3300
A|NGD|20260126|09:37:09.180246|S|3|13.35|0|3
A|NGD|20260126|09:37:15.802878|S|1600|13.36|0|1600
A|NGD|20260126|09:37:17.529710|S|200|13.37|0|200
A|NGD|20260126|09:37:18.738668|S|1000|13.38|0|1000
A|NGD|20260126|09:37:50.436136|S|2149|13.4|0|2149
A|NGD|20260126|09:37:50.436166|S|3151|13.4|0|3151
A|NGD|20260126|09:38:03.639189|S|700|13.41|0|700
A|NGD|20260126|09:38:19.890259|S|10|13.42|0|10
A|NGD|20260126|09:38:27.630505|S|2800|13.41|0|2800
A|NGD|20260126|09:38:33.914396|S|50|13.4|0|50
A|NGD|20260126|09:39:03.392671|S|1000|13.33|0|1000
A|NGD|20260126|09:39:13.976986|S|700|13.34|0|700
A|NGD|20260126|09:39:13.976986|S|1000|13.34|0|1000
A|NGD|20260126|09:39:13.976986|S|2500|13.33|0|2500
A|NGD|20260126|09:39:35.377643|S|100|13.32|0|100
A|NGD|20260126|09:39:35.377804|S|100|13.33|0|100
A|NGD|20260126|09:39:38.593886|S|2500|13.33|0|2500
A|NGD|20260126|09:39:43.971928|S|100|13.32|0|100
A|NGD|20260126|09:40:09.288208|S|100|13.32|0|100
A|NGD|20260126|09:40:27.419349|S|4253|13.29|0|4253
A|NGD|20260126|09:40:48.016707|S|700|13.33|0|700
A|NGD|20260126|09:40:50.940890|S|1000|13.33|0|1000
A|NGD|20260126|09:41:27.738072|S|10|13.32|0|10
A|NGD|20260126|09:42:00.185647|S|100|13.28|0|100
A|NGD|20260126|09:42:08.018024|S|200|13.3|0|200
A|NGD|20260126|09:42:08.018024|S|1000|13.3|0|1000
A|NGD|20260126|09:42:32.241423|S|1600|13.31|0|1600
A|NGD|20260126|09:42:32.241423|S|500|13.31|0|500
A|NGD|20260126|09:43:04.986339|S|200|13.38|0|200
A|NGD|20260126|09:43:05.088431|S|400|13.38|0|400
A|NGD|20260126|09:43:15.219483|S|1000|13.4|0|1000
A|NGD|20260126|09:43:25.312499|S|1000|13.37|0|1000
A|NGD|20260126|09:44:15.327909|S|1|13.38|0|1
A|NGD|20260126|09:44:24.541079|S|1700|13.35|0|1700
A|NGD|20260126|09:44:40.000258|S|25|13.35|0|25
A|NGD|20260126|09:44:40.000342|S|575|13.35|0|575
A|NGD|20260126|09:44:44.370198|S|1000|13.35|0|1000
A|NGD|20260126|09:44:49.086970|S|100|13.35|0|100
A|NGD|20260126|09:44:49.100816|S|100|13.34|0|100
A|NGD|20260126|09:44:49.132497|S|100|13.33|0|100
A|NGD|20260126|09:45:14.948169|S|4300|13.33|0|4300
A|NGD|20260126|09:45:19.586185|S|100|13.33|0|100
A|NGD|20260126|09:45:22.813769|S|100|13.33|0|100
A|NGD|20260126|09:45:30.844655|S|100|13.33|0|100
A|NGD|20260126|09:45:30.844656|S|200|13.33|0|200
A|NGD|20260126|09:45:37.279861|S|6|13.34|0|6
A|NGD|20260126|09:45:37.280356|S|200|13.34|0|200
A|NGD|20260126|09:45:37.290842|S|894|13.34|0|894
A|NGD|20260126|09:45:40.252179|S|100|13.34|0|100
A|NGD|20260126|09:45:41.105344|S|100|13.3|0|100
A|NGD|20260126|09:45:54.829076|S|100|13.31|0|100
A|NGD|20260126|09:46:04.121016|S|200|13.3|0|200
A|NGD|20260126|09:46:22.490533|S|100|13.36|0|100
A|NGD|20260126|09:46:33.067337|S|6|13.39|0|6
A|NGD|20260126|09:47:02.944675|S|100|13.41|0|100
A|NGD|20260126|09:47:02.944675|S|800|13.41|0|800
A|NGD|20260126|09:47:15.049969|S|100|13.42|0|100
A|NGD|20260126|09:47:15.049969|S|200|13.42|0|200
A|NGD|20260126|09:47:22.647865|S|100|13.45|0|100
A|NGD|20260126|09:47:22.665728|S|290|13.45|0|290
A|NGD|20260126|09:47:27.856418|S|102|13.45|0|102
A|NGD|20260126|09:47:30.333050|S|308|13.45|0|308
A|NGD|20260126|09:47:44.873193|S|120|13.44|0|120
A|NGD|20260126|09:47:44.873961|S|119|13.44|0|119
A|NGD|20260126|09:47:50.850721|S|6|13.44|0|6
A|NGD|20260126|09:47:52.226174|S|10|13.44|0|10
A|NGD|20260126|09:47:57.130244|S|100|13.43|0|100
A|NGD|20260126|09:48:00.111631|S|100|13.43|0|100
A|NGD|20260126|09:48:01.356335|S|100|13.43|0|100
A|NGD|20260126|09:48:04.790413|S|400|13.43|0|400
A|NGD|20260126|09:48:04.798073|S|200|13.43|0|200
A|NGD|20260126|09:48:04.798073|S|100|13.43|0|100
A|NGD|20260126|09:48:06.402392|S|55|13.44|0|55
A|NGD|20260126|09:48:06.402392|S|145|13.44|0|145
A|NGD|20260126|09:48:06.402487|S|1|13.44|0|1
A|NGD|20260126|09:48:16.134672|S|100|13.41|0|100
A|NGD|20260126|09:48:20.473487|S|148|13.42|0|148
A|NGD|20260126|09:48:22.069679|S|1352|13.42|0|1352
A|NGD|20260126|09:48:22.069679|S|100|13.42|0|100
A|NGD|20260126|09:48:28.634150|S|9|13.41|0|9
A|NGD|20260126|09:48:34.660826|S|100|13.38|0|100
A|NGD|20260126|09:48:43.158113|S|100|13.39|0|100
A|NGD|20260126|09:48:43.158114|S|100|13.39|0|100
A|NGD|20260126|09:48:53.920388|S|400|13.38|0|400
A|NGD|20260126|09:48:53.920388|S|100|13.38|0|100
A|NGD|20260126|09:48:55.958758|S|2|13.39|0|2
A|NGD|20260126|09:49:05.826619|S|100|13.39|0|100
A|NGD|20260126|09:49:14.238436|S|100|13.38|0|100
A|NGD|20260126|09:49:17.386366|S|100|13.38|0|100
A|NGD|20260126|09:49:31.997487|S|200|13.39|0|200
A|NGD|20260126|09:49:31.997488|S|100|13.39|0|100
A|NGD|20260126|09:49:44.099281|S|100|13.39|0|100
A|NGD|20260126|09:50:02.939948|S|100|13.38|0|100
A|NGD|20260126|09:50:02.939948|S|93|13.38|0|93
A|NGD|20260126|09:50:02.941649|S|89|13.38|0|89
A|NGD|20260126|09:50:06.728505|S|100|13.37|0|100
A|NGD|20260126|09:50:06.728781|S|500|13.37|0|500
A|NGD|20260126|09:50:16.776352|S|100|13.38|0|100
A|NGD|20260126|09:50:16.776352|S|1000|13.38|0|1000
A|NGD|20260126|09:50:30.663248|S|2700|13.37|0|2700
A|NGD|20260126|09:50:34.890219|S|100|13.38|0|100
A|NGD|20260126|09:50:50.822915|S|100|13.4|0|100
A|NGD|20260126|09:51:29.113824|S|83|13.38|0|83
A|NGD|20260126|09:51:35.644600|S|100|13.38|0|100
A|NGD|20260126|09:51:43.972291|S|100|13.39|0|100
A|NGD|20260126|09:51:43.972291|S|100|13.39|0|100
A|NGD|20260126|09:52:19.621163|S|621|13.44|0|621
A|NGD|20260126|09:52:31.380326|S|100|13.46|0|100
A|NGD|20260126|09:52:32.105503|S|100|13.46|0|100
A|NGD|20260126|09:52:37.839352|S|100|13.47|0|100
A|NGD|20260126|09:52:42.221282|S|100|13.47|0|100
A|NGD|20260126|09:52:50.024883|S|100|13.45|0|100
A|NGD|20260126|09:53:01.620881|S|75|13.48|0|75
A|NGD|20260126|09:53:11.897980|S|81|13.47|0|81
A|NGD|20260126|09:53:12.630660|S|52|13.47|0|52
A|NGD|20260126|09:53:12.630696|S|100|13.47|0|100
A|NGD|20260126|09:53:12.630696|S|867|13.47|0|867
A|NGD|20260126|09:53:32.478285|S|117|13.48|0|117
A|NGD|20260126|09:53:37.521029|S|100|13.47|0|100
A|NGD|20260126|09:53:37.521519|S|1|13.46|0|1
A|NGD|20260126|09:53:40.749969|S|100|13.47|0|100
A|NGD|20260126|09:53:55.470921|S|100|13.48|0|100
A|NGD|20260126|09:54:01.381641|S|100|13.46|0|100
A|NGD|20260126|09:54:28.255500|S|100|13.46|0|100
A|NGD|20260126|09:54:35.963008|S|100|13.48|0|100
A|NGD|20260126|09:54:41.491120|S|41|13.46|0|41
A|NGD|20260126|09:54:41.491120|S|100|13.46|0|100
A|NGD|20260126|09:54:41.491120|S|1|13.46|0|1
A|NGD|20260126|09:54:41.491796|S|3|13.46|0|3
A|NGD|20260126|09:54:55.860800|S|300|13.47|0|300
A|NGD|20260126|09:54:55.860800|S|100|13.47|0|100
A|NGD|20260126|09:55:05.780053|S|100|13.46|0|100
A|NGD|20260126|09:55:08.839016|S|7|13.46|0|7
A|NGD|20260126|09:55:14.056698|S|39|13.47|0|39
A|NGD|20260126|09:55:17.662457|S|100|13.46|0|100
A|NGD|20260126|09:55:23.633696|S|41|13.46|0|41
A|NGD|20260126|09:55:57.164450|S|100|13.44|0|100
A|NGD|20260126|09:55:59.527429|S|250|13.44|0|250
A|NGD|20260126|09:56:04.865940|S|100|13.42|0|100
A|NGD|20260126|09:56:08.500370|S|100|13.42|0|100
A|NGD|20260126|09:56:36.467859|S|100|13.44|0|100
A|NGD|20260126|09:56:41.607165|S|100|13.45|0|100
A|NGD|20260126|09:56:41.607165|S|100|13.45|0|100
A|NGD|20260126|09:57:01.360890|S|100|13.47|0|100
A|NGD|20260126|09:57:04.445224|S|100|13.46|0|100
A|NGD|20260126|09:57:14.979282|S|100|13.45|0|100
A|NGD|20260126|09:57:14.979309|S|1|13.45|0|1
A|NGD|20260126|09:57:14.979309|S|100|13.45|0|100
A|NGD|20260126|09:57:18.175913|S|400|13.46|0|400
A|NGD|20260126|09:57:29.988748|S|100|13.47|0|100
A|NGD|20260126|09:57:35.090224|S|100|13.47|0|100
A|NGD|20260126|09:57:47.671336|S|100|13.48|0|100
A|NGD|20260126|09:57:47.671336|S|100|13.48|0|100
A|NGD|20260126|09:57:56.420435|S|94|13.47|0|94
A|NGD|20260126|09:58:03.281106|S|100|13.47|0|100
A|NGD|20260126|09:58:34.058046|S|100|13.45|0|100
A|NGD|20260126|09:58:39.300255|S|100|13.46|0|100
A|NGD|20260126|09:58:47.061535|S|100|13.46|0|100
A|NGD|20260126|09:58:54.205808|S|1500|13.45|0|1500
A|NGD|20260126|09:58:54.205808|S|100|13.45|0|100
A|NGD|20260126|09:58:59.813442|S|100|13.45|0|100
A|NGD|20260126|09:59:06.968487|S|154|13.45|0|154
A|NGD|20260126|09:59:06.968518|S|146|13.45|0|146
A|NGD|20260126|09:59:06.968518|S|54|13.45|0|54
A|NGD|20260126|09:59:06.969867|S|46|13.455|0|46
A|NGD|20260126|09:59:16.581171|S|100|13.45|0|100
A|NGD|20260126|09:59:20.744142|S|54|13.43|0|54
A|NGD|20260126|09:59:25.669762|S|100|13.43|0|100
A|NGD|20260126|09:59:31.634077|S|100|13.43|0|100
A|NGD|20260126|09:59:47.081210|S|100|13.39|0|100
A|NGD|20260126|09:59:47.081210|S|600|13.39|0|600
A|NGD|20260126|09:59:55.443926|S|100|13.39|0|100
A|NGD|20260126|09:59:55.445345|S|10|13.4|0|10
A|NGD|20260126|10:00:08.568994|S|100|13.38|0|100
A|NGD|20260126|10:00:12.542127|S|83|13.38|0|83
A|NGD|20260126|10:00:31.099861|S|10|13.36|0|10
A|NGD|20260126|10:01:19.297916|S|5455|13.34|0|5455
A|NGD|20260126|10:01:19.297916|S|100|13.34|0|100
A|NGD|20260126|10:01:29.862900|S|100|13.33|0|100
A|NGD|20260126|10:01:34.726754|S|100|13.33|0|100
A|NGD|20260126|10:01:48.876865|S|400|13.33|0|400
A|NGD|20260126|10:02:01.450088|S|100|13.34|0|100
A|NGD|20260126|10:02:09.192140|S|79|13.36|0|79
A|NGD|20260126|10:02:24.317540|S|1500|13.36|0|1500
A|NGD|20260126|10:02:29.571934|S|100|13.37|0|100
A|NGD|20260126|10:02:34.927452|S|100|13.37|0|100
A|NGD|20260126|10:02:55.191321|S|100|13.37|0|100
A|NGD|20260126|10:03:00.259646|S|336|13.37|0|336
A|NGD|20260126|10:03:00.259646|S|100|13.37|0|100
A|NGD|20260126|10:03:00.266359|S|879|13.37|0|879
A|NGD|20260126|10:03:05.013160|S|685|13.37|0|685
A|NGD|20260126|10:03:05.013161|S|100|13.37|0|100
A|NGD|20260126|10:03:29.615984|S|800|13.37|0|800
A|NGD|20260126|10:03:41.677919|S|100|13.37|0|100
A|NGD|20260126|10:03:45.200178|S|3200|13.38|0|3200
A|NGD|20260126|10:03:48.199707|S|83|13.39|0|83
A|NGD|20260126|10:03:48.199958|S|17|13.39|0|17
A|NGD|20260126|10:03:54.370074|S|100|13.39|0|100
A|NGD|20260126|10:04:06.117652|S|7|13.38|0|7
A|NGD|20260126|10:04:09.131981|S|100|13.38|0|100
A|NGD|20260126|10:04:25.226530|S|93|13.39|0|93
A|NGD|20260126|10:04:39.879592|S|100|13.4|0|100
A|NGD|20260126|10:04:39.879593|S|223|13.4|0|223
A|NGD|20260126|10:04:43.554395|S|300|13.4|0|300
A|NGD|20260126|10:04:43.554396|S|100|13.4|0|100
A|NGD|20260126|10:05:00.208577|S|100|13.41|0|100
A|NGD|20260126|10:05:04.455633|S|64|13.41|0|64
A|NGD|20260126|10:05:04.455765|S|36|13.41|0|36
A|NGD|20260126|10:05:53.187050|S|100|13.4|0|100
A|NGD|20260126|10:05:58.519401|S|100|13.41|0|100
A|NGD|20260126|10:06:14.009425|S|100|13.42|0|100
A|NGD|20260126|10:06:23.801054|S|27|13.42|0|27
A|NGD|20260126|10:06:23.801136|S|73|13.42|0|73
A|NGD|20260126|10:06:31.157467|S|2800|13.43|0|2800
A|NGD|20260126|10:06:31.157467|S|100|13.43|0|100
A|NGD|20260126|10:07:14.509873|S|100|13.45|0|100
A|NGD|20260126|10:07:14.509873|S|194|13.45|0|194
A|NGD|20260126|10:07:21.963663|S|100|13.45|0|100
A|NGD|20260126|10:07:47.325706|S|100|13.4|0|100
A|NGD|20260126|10:07:59.853339|S|100|13.39|0|100
A|NGD|20260126|10:08:06.601739|S|100|13.4|0|100
A|NGD|20260126|10:08:23.397236|S|100|13.4|0|100
A|NGD|20260126|10:09:03.066550|S|100|13.4|0|100
A|NGD|20260126|10:09:20.075094|S|200|13.35|0|200
A|NGD|20260126|10:09:20.075094|S|100|13.35|0|100
A|NGD|20260126|10:09:49.213806|S|100|13.37|0|100
A|NGD|20260126|10:10:21.105121|S|100|13.38|0|100
A|NGD|20260126|10:10:21.105121|S|621|13.38|0|621
A|NGD|20260126|10:10:27.088933|S|100|13.36|0|100
A|NGD|20260126|10:10:37.937666|S|100|13.35|0|100
A|NGD|20260126|10:10:49.074463|S|100|13.34|0|100
A|NGD|20260126|10:10:55.580251|S|100|13.34|0|100
A|NGD|20260126|10:11:03.576396|S|100|13.35|0|100
A|NGD|20260126|10:11:08.004140|S|100|13.36|0|100
A|NGD|20260126|10:11:25.079731|S|100|13.36|0|100
A|NGD|20260126|10:11:46.112051|S|100|13.39|0|100
A|NGD|20260126|10:11:46.112051|S|300|13.39|0|300
A|NGD|20260126|10:11:50.267168|S|700|13.4|0|700
A|NGD|20260126|10:11:54.083470|S|100|13.4|0|100
A|NGD|20260126|10:12:07.096668|S|100|13.41|0|100
A|NGD|20260126|10:12:14.355776|S|100|13.41|0|100
A|NGD|20260126|10:12:18.608562|S|100|13.41|0|100
A|NGD|20260126|10:12:18.608562|S|100|13.41|0|100
A|NGD|20260126|10:12:25.937340|S|100|13.42|0|100
A|NGD|20260126|10:12:25.937340|S|100|13.42|0|100
A|NGD|20260126|10:12:31.892602|S|100|13.42|0|100
A|NGD|20260126|10:12:33.944178|S|23|13.43|0|23
A|NGD|20260126|10:12:33.944178|S|800|13.43|0|800
A|NGD|20260126|10:12:48.086850|S|100|13.42|0|100
A|NGD|20260126|10:12:48.086850|S|100|13.42|0|100
A|NGD|20260126|10:12:48.086990|S|1|13.42|0|1
A|NGD|20260126|10:12:48.087178|S|1|13.42|0|1
A|NGD|20260126|10:12:48.087178|S|99|13.42|0|99
A|NGD|20260126|10:12:58.888276|S|100|13.41|0|100
A|NGD|20260126|10:12:58.888276|S|100|13.41|0|100
A|NGD|20260126|10:12:58.888276|S|100|13.41|0|100
A|NGD|20260126|10:13:17.289040|S|100|13.42|0|100
A|NGD|20260126|10:13:42.011400|S|100|13.41|0|100
A|NGD|20260126|10:13:47.635231|S|100|13.4|0|100
A|NGD|20260126|10:13:54.961536|S|200|13.39|0|200
A|NGD|20260126|10:14:05.413743|E|56|13.38|0|56
A|NGD|20260126|10:14:05.413744|E|100|13.38|0|100
A|NGD|20260126|10:14:22.490899|S|100|13.38|0|100
A|NGD|20260126|10:14:22.490899|S|304|13.38|0|304
A|NGD|20260126|10:14:25.438451|S|100|13.38|0|100
A|NGD|20260126|10:14:25.438451|S|2696|13.38|0|2696
A|NGD|20260126|10:14:45.300289|S|100|13.38|0|100
A|NGD|20260126|10:16:07.797741|S|56|13.34|0|56
A|NGD|20260126|10:16:07.797742|S|100|13.34|0|100
A|NGD|20260126|10:16:19.888852|S|336|13.32|0|336
A|NGD|20260126|10:16:19.888852|S|5|13.32|0|5
A|NGD|20260126|10:16:19.888852|S|100|13.32|0|100
A|NGD|20260126|10:16:26.334643|S|100|13.32|0|100
A|NGD|20260126|10:16:31.273074|S|100|13.32|0|100
A|NGD|20260126|10:16:49.771099|S|100|13.31|0|100
A|NGD|20260126|10:16:49.771099|S|4300|13.31|0|4300
A|NGD|20260126|10:16:49.771100|S|200|13.31|0|200
A|NGD|20260126|10:16:55.168246|S|100|13.31|0|100
A|NGD|20260126|10:17:03.933851|S|100|13.31|0|100
A|NGD|20260126|10:17:06.650616|S|100|13.32|0|100
A|NGD|20260126|10:17:11.243791|S|100|13.32|0|100
A|NGD|20260126|10:17:22.491035|S|4|13.31|0|4
A|NGD|20260126|10:17:30.431348|S|296|13.31|0|296
A|NGD|20260126|10:17:30.431349|S|100|13.31|0|100
A|NGD|20260126|10:17:31.813472|S|100|13.32|0|100
A|NGD|20260126|10:17:31.813473|S|100|13.32|0|100
A|NGD|20260126|10:17:47.583587|S|100|13.32|0|100
A|NGD|20260126|10:18:14.017215|S|100|13.31|0|100
A|NGD|20260126|10:18:14.309001|S|360|13.3|0|360
A|NGD|20260126|10:18:30.358734|S|100|13.29|0|100
A|NGD|20260126|10:18:33.332151|S|100|13.3|0|100
A|NGD|20260126|10:18:38.532998|S|100|13.31|0|100
A|NGD|20260126|10:18:38.532999|S|100|13.31|0|100
A|NGD|20260126|10:18:38.532999|S|200|13.31|0|200
A|NGD|20260126|10:18:47.760962|S|100|13.31|0|100
A|NGD|20260126|10:18:50.226606|S|200|13.31|0|200
A|NGD|20260126|10:18:50.226606|S|700|13.31|0|700
A|NGD|20260126|10:18:56.367934|S|35|13.32|0|35
A|NGD|20260126|10:18:56.367935|S|100|13.32|0|100
A|NGD|20260126|10:19:26.168526|S|100|13.32|0|100
A|NGD|20260126|10:19:30.192065|S|48|13.32|0|48
A|NGD|20260126|10:19:31.250169|S|52|13.32|0|52
A|NGD|20260126|10:19:31.250170|S|100|13.32|0|100
A|NGD|20260126|10:19:38.358221|S|100|13.32|0|100
A|NGD|20260126|10:19:41.531304|S|100|13.32|0|100
A|NGD|20260126|10:19:41.531304|S|2000|13.32|0|2000
A|NGD|20260126|10:19:44.974505|S|100|13.32|0|100
A|NGD|20260126|10:19:45.717662|S|50|13.31|0|50
A|NGD|20260126|10:19:48.364098|S|800|13.31|0|800
A|NGD|20260126|10:20:06.334178|S|100|13.31|0|100
A|NGD|20260126|10:20:06.334178|S|600|13.31|0|600
A|NGD|20260126|10:20:12.023313|S|10|13.31|0|10
A|NGD|20260126|10:20:12.023313|S|100|13.31|0|100
A|NGD|20260126|10:20:13.019306|S|700|13.3|0|700
A|NGD|20260126|10:20:19.715710|S|100|13.3|0|100
A|NGD|20260126|10:20:22.707515|S|100|13.29|0|100
A|NGD|20260126|10:20:22.708568|S|100|13.29|0|100
A|NGD|20260126|10:20:40.581094|S|500|13.28|0|500
A|NGD|20260126|10:20:40.581094|S|100|13.28|0|100
A|NGD|20260126|10:20:48.014308|S|100|13.29|0|100
A|NGD|20260126|10:20:50.720221|S|100|13.29|0|100
A|NGD|20260126|10:21:03.216288|S|100|13.28|0|100
A|NGD|20260126|10:21:03.216288|S|200|13.28|0|200
A|NGD|20260126|10:21:07.839970|S|100|13.3|0|100
A|NGD|20260126|10:21:15.406717|S|3|13.31|0|3
A|NGD|20260126|10:21:15.406718|S|100|13.31|0|100
A|NGD|20260126|10:21:15.406718|S|100|13.31|0|100
A|NGD|20260126|10:21:16.383326|S|10|13.315|0|10
A|NGD|20260126|10:21:57.054134|S|100|13.32|0|100
A|NGD|20260126|10:22:04.069585|S|100|13.31|0|100
A|NGD|20260126|10:22:23.599201|S|100|13.31|0|100
A|NGD|20260126|10:22:23.599202|S|100|13.31|0|100
A|NGD|20260126|10:22:31.868216|S|7|13.32|0|7
A|NGD|20260126|10:22:45.085183|S|100|13.33|0|100
A|NGD|20260126|10:22:45.085183|S|93|13.33|0|93
A|NGD|20260126|10:22:53.216400|S|100|13.34|0|100
A|NGD|20260126|10:22:59.153585|S|200|13.34|0|200
A|NGD|20260126|10:22:59.153585|S|100|13.34|0|100
A|NGD|20260126|10:23:04.320758|S|100|13.34|0|100
A|NGD|20260126|10:23:21.166028|S|100|13.34|0|100
A|NGD|20260126|10:23:21.166028|S|100|13.34|0|100
A|NGD|20260126|10:23:21.166028|S|101|13.34|0|101
A|NGD|20260126|10:23:25.109441|S|100|13.34|0|100
A|NGD|20260126|10:23:30.102245|S|400|13.35|0|400
A|NGD|20260126|10:23:40.970656|S|100|13.37|0|100
A|NGD|20260126|10:23:44.096242|S|100|13.37|0|100
A|NGD|20260126|10:23:55.200624|S|100|13.38|0|100
A|NGD|20260126|10:24:02.059615|S|100|13.36|0|100
A|NGD|20260126|10:24:08.395028|S|100|13.36|0|100
A|NGD|20260126|10:24:13.127201|S|100|13.36|0|100
A|NGD|20260126|10:24:21.284011|S|100|13.36|0|100
A|NGD|20260126|10:24:21.284011|S|100|13.36|0|100
A|NGD|20260126|10:24:21.284011|S|100|13.36|0|100
A|NGD|20260126|10:24:21.284011|S|100|13.36|0|100
A|NGD|20260126|10:24:21.284137|S|100|13.36|0|100
A|NGD|20260126|10:24:24.848981|S|100|13.37|0|100
A|NGD|20260126|10:24:38.512850|S|100|13.36|0|100
A|NGD|20260126|10:24:38.512850|S|100|13.36|0|100
A|NGD|20260126|10:24:38.512851|S|49|13.36|0|49
A|NGD|20260126|10:24:38.512970|S|53|13.36|0|53
A|NGD|20260126|10:24:42.880761|S|100|13.35|0|100
A|NGD|20260126|10:24:42.880761|S|8|13.35|0|8
A|NGD|20260126|10:24:50.391548|S|202|13.35|0|202
A|NGD|20260126|10:24:50.391582|S|22|13.35|0|22
A|NGD|20260126|10:24:50.391582|S|55|13.35|0|55
A|NGD|20260126|10:24:50.391660|S|78|13.35|0|78
A|NGD|20260126|10:25:21.162287|S|100|13.35|0|100
A|NGD|20260126|10:25:34.674280|S|100|13.35|0|100
A|NGD|20260126|10:25:39.093854|S|100|13.34|0|100
A|NGD|20260126|10:25:45.532264|S|50|13.34|0|50
A|NGD|20260126|10:25:53.562313|S|100|13.34|0|100
A|NGD|20260126|10:25:53.562496|S|51|13.34|0|51
A|NGD|20260126|10:26:49.340306|S|200|13.36|0|200
A|NGD|20260126|10:26:58.751002|S|100|13.36|0|100
A|NGD|20260126|10:27:01.156148|S|300|13.36|0|300
A|NGD|20260126|10:27:01.407131|S|100|13.36|0|100
A|NGD|20260126|10:27:01.878223|S|300|13.36|0|300
A|NGD|20260126|10:27:07.872499|S|1000|13.35|0|1000
A|NGD|20260126|10:27:07.872500|S|500|13.35|0|500
A|NGD|20260126|10:27:07.872500|S|300|13.35|0|300
A|NGD|20260126|10:27:11.599795|S|87|13.35|0|87
A|NGD|20260126|10:27:11.599839|S|5|13.35|0|5
A|NGD|20260126|10:27:11.600426|S|46|13.35|0|46
A|NGD|20260126|10:27:11.637814|S|62|13.35|0|62
A|NGD|20260126|10:27:11.637814|S|100|13.35|0|100
A|NGD|20260126|10:27:15.020143|S|78|13.34|0|78
A|NGD|20260126|10:27:15.020143|S|10|13.34|0|10
A|NGD|20260126|10:27:15.020144|S|100|13.34|0|100
A|NGD|20260126|10:27:49.162678|S|100|13.32|0|100
A|NGD|20260126|10:27:57.297748|S|100|13.31|0|100
A|NGD|20260126|10:27:57.297748|S|8|13.31|0|8
A|NGD|20260126|10:28:03.314419|S|100|13.31|0|100
A|NGD|20260126|10:28:03.314419|S|100|13.31|0|100
A|NGD|20260126|10:28:18.988073|S|100|13.31|0|100
A|NGD|20260126|10:28:20.998079|S|400|13.3|0|400
A|NGD|20260126|10:28:38.350597|S|20|13.28|0|20
A|NGD|20260126|10:28:50.230354|S|100|13.3|0|100
A|NGD|20260126|10:29:01.223250|S|100|13.32|0|100
A|NGD|20260126|10:29:15.052095|S|100|13.33|0|100
A|NGD|20260126|10:29:15.052095|S|100|13.33|0|100
A|NGD|20260126|10:29:15.052096|S|100|13.33|0|100
A|NGD|20260126|10:30:05.952697|S|100|13.33|0|100
A|NGD|20260126|10:30:23.527717|S|17|13.33|0|17
A|NGD|20260126|10:30:23.527717|S|100|13.33|0|100
A|NGD|20260126|10:30:34.705747|S|200|13.32|0|200
A|NGD|20260126|10:30:34.800761|S|300|13.32|0|300
A|NGD|20260126|10:30:35.232350|S|300|13.32|0|300
A|NGD|20260126|10:30:39.010352|S|100|13.32|0|100
A|NGD|20260126|10:31:20.798648|S|100|13.32|0|100
A|NGD|20260126|10:31:20.799132|S|10|13.31|0|10
A|NGD|20260126|10:31:44.882854|S|100|13.31|0|100
A|NGD|20260126|10:32:41.428650|S|100|13.29|0|100
A|NGD|20260126|10:32:41.428651|S|100|13.29|0|100
A|NGD|20260126|10:32:41.428651|S|100|13.29|0|100
A|NGD|20260126|10:33:05.786021|S|100|13.28|0|100
A|NGD|20260126|10:33:05.786232|S|100|13.28|0|100
A|NGD|20260126|10:33:05.786412|S|100|13.28|0|100
A|NGD|20260126|10:33:10.346894|S|784|13.285|0|784
A|NGD|20260126|10:33:15.844681|S|42|13.28|0|42
A|NGD|20260126|10:33:29.082855|S|47|13.27|0|47
A|NGD|20260126|10:33:29.082855|S|1000|13.27|0|1000
A|NGD|20260126|10:33:39.919144|S|69|13.26|0|69
A|NGD|20260126|10:34:16.149314|S|78|13.22|0|78
A|NGD|20260126|10:34:21.178334|S|6|13.21|0|6
A|NGD|20260126|10:34:21.254604|S|44|13.21|0|44
A|NGD|20260126|10:34:21.260380|S|100|13.21|0|100
A|NGD|20260126|10:34:27.526139|S|100|13.21|0|100
A|NGD|20260126|10:34:29.216168|S|100|13.17|0|100
A|NGD|20260126|10:34:29.346899|S|500|13.15|0|500
A|NGD|20260126|10:34:29.447950|S|3|13.14|0|3
A|NGD|20260126|10:34:32.349156|S|700|13.18|0|700
A|NGD|20260126|10:34:48.030954|S|100|13.19|0|100
A|NGD|20260126|10:35:14.061909|S|500|13.15|0|500
A|NGD|20260126|10:35:57.506801|S|800|13.2|0|800
A|NGD|20260126|10:35:57.506801|S|300|13.2|0|300
A|NGD|20260126|10:36:36.193064|S|100|13.21|0|100
A|NGD|20260126|10:36:36.193064|S|188|13.21|0|188
A|NGD|20260126|10:36:36.197027|S|22|13.21|0|22
A|NGD|20260126|10:36:37.480115|S|1290|13.21|0|1290
A|NGD|20260126|10:36:40.142382|S|100|13.22|0|100
A|NGD|20260126|10:36:40.142382|S|100|13.22|0|100
A|NGD|20260126|10:36:56.117176|S|50|13.2|0|50
A|NGD|20260126|10:37:10.611402|S|100|13.2|0|100
A|NGD|20260126|10:37:21.600161|S|100|13.2|0|100
A|NGD|20260126|10:37:21.916324|S|200|13.15|0|200
A|NGD|20260126|10:37:21.916324|S|83|13.15|0|83
A|NGD|20260126|10:37:21.990384|S|50|13.13|0|50
A|NGD|20260126|10:37:22.293186|S|1500|13.105|0|1500
A|NGD|20260126|10:37:22.293887|S|100|13.11|0|100
A|NGD|20260126|10:37:22.293887|S|100|13.11|0|100
A|NGD|20260126|10:37:22.293887|S|100|13.11|0|100
A|NGD|20260126|10:37:22.412517|S|100|13.12|0|100
A|NGD|20260126|10:37:23.032967|S|20|13.1|0|20
A|NGD|20260126|10:37:23.038288|S|24|13.09|0|24
A|NGD|20260126|10:37:23.038288|S|621|13.09|0|621
A|NGD|20260126|10:37:23.226860|S|100|13.1|0|100
A|NGD|20260126|10:37:23.335845|S|1000|13.08|0|1000
A|NGD|20260126|10:37:23.335845|S|100|13.08|0|100
A|NGD|20260126|10:37:23.430975|S|20|13.07|0|20
A|NGD|20260126|10:37:23.430975|S|1000|13.07|0|1000
A|NGD|20260126|10:37:23.576498|S|200|13.06|0|200
A|NGD|20260126|10:37:23.705524|S|1000|13.08|0|1000
A|NGD|20260126|10:37:25.393139|S|300|13.07|0|300
A|NGD|20260126|10:37:30.293146|S|39|13.1|0|39
A|NGD|20260126|10:37:30.495778|S|134|13.1|0|134
A|NGD|20260126|10:37:30.768274|S|129|13.1|0|129
A|NGD|20260126|10:37:30.773193|S|200|13.1|0|200
A|NGD|20260126|10:37:30.778035|S|200|13.1|0|200
A|NGD|20260126|10:37:30.782877|S|200|13.1|0|200
A|NGD|20260126|10:37:30.787735|S|100|13.1|0|100
A|NGD|20260126|10:37:30.787735|S|100|13.1|0|100
A|NGD|20260126|10:37:30.792552|S|100|13.1|0|100
A|NGD|20260126|10:37:31.352886|S|117|13.1|0|117
A|NGD|20260126|10:37:31.538593|S|600|13.1|0|600
A|NGD|20260126|10:37:31.546626|S|100|13.1|0|100
A|NGD|20260126|10:37:31.774718|S|1400|13.11|0|1400
A|NGD|20260126|10:37:32.040504|S|100|13.11|0|100
A|NGD|20260126|10:37:33.070834|S|500|13.11|0|500
A|NGD|20260126|10:37:33.071715|S|407|13.11|0|407
A|NGD|20260126|10:37:33.074737|S|83|13.11|0|83
A|NGD|20260126|10:37:33.074753|S|410|13.11|0|410
A|NGD|20260126|10:37:33.379764|S|77|13.12|0|77
A|NGD|20260126|10:37:33.386990|S|77|13.12|0|77
A|NGD|20260126|10:37:33.955320|S|500|13.12|0|500
A|NGD|20260126|10:37:33.960234|S|500|13.12|0|500
A|NGD|20260126|10:37:33.964348|S|400|13.12|0|400
A|NGD|20260126|10:37:36.290010|S|100|13.13|0|100
A|NGD|20260126|10:37:36.414927|S|200|13.13|0|200
A|NGD|20260126|10:37:36.419790|S|200|13.13|0|200
A|NGD|20260126|10:37:36.424631|S|200|13.13|0|200
A|NGD|20260126|10:37:36.429474|S|200|13.13|0|200
A|NGD|20260126|10:37:36.434325|S|200|13.13|0|200
A|NGD|20260126|10:37:36.439199|S|200|13.13|0|200
A|NGD|20260126|10:37:36.444025|S|200|13.13|0|200
A|NGD|20260126|10:37:37.942159|S|100|13.12|0|100
A|NGD|20260126|10:37:37.942159|S|100|13.12|0|100
A|NGD|20260126|10:37:37.942159|S|100|13.12|0|100
A|NGD|20260126|10:37:41.811215|S|1|13.13|0|1
A|NGD|20260126|10:37:41.811282|S|1|13.13|0|1
A|NGD|20260126|10:37:41.833792|S|1300|13.13|0|1300
A|NGD|20260126|10:37:45.545788|S|76|13.13|0|76
A|NGD|20260126|10:37:45.545788|S|100|13.13|0|100
A|NGD|20260126|10:37:45.545788|S|1000|13.13|0|1000
A|NGD|20260126|10:37:45.545789|S|1000|13.13|0|1000
A|NGD|20260126|10:37:47.579133|S|500|13.13|0|500
A|NGD|20260126|10:37:47.579134|S|900|13.13|0|900
A|NGD|20260126|10:37:50.604073|S|600|13.14|0|600
A|NGD|20260126|10:37:51.038244|S|800|13.14|0|800
A|NGD|20260126|10:37:51.040474|S|400|13.14|0|400
A|NGD|20260126|10:37:51.098865|S|200|13.14|0|200
A|NGD|20260126|10:37:51.098865|S|400|13.14|0|400
A|NGD|20260126|10:37:51.540384|S|200|13.14|0|200
A|NGD|20260126|10:37:51.599152|S|500|13.14|0|500
A|NGD|20260126|10:37:51.981869|S|100|13.14|0|100
A|NGD|20260126|10:37:51.981869|S|600|13.14|0|600
A|NGD|20260126|10:37:51.981870|S|200|13.14|0|200
A|NGD|20260126|10:37:51.981870|S|500|13.14|0|500
A|NGD|20260126|10:37:52.809889|S|600|13.15|0|600
A|NGD|20260126|10:37:52.830613|S|800|13.15|0|800
A|NGD|20260126|10:37:52.830614|S|600|13.15|0|600
A|NGD|20260126|10:37:53.147282|S|1052|13.16|0|1052
A|NGD|20260126|10:38:01.052003|S|200|13.15|0|200
A|NGD|20260126|10:38:01.052004|S|100|13.15|0|100
A|NGD|20260126|10:38:01.728775|S|100|13.15|0|100
A|NGD|20260126|10:38:02.550681|S|100|13.15|0|100
A|NGD|20260126|10:38:02.550681|S|1300|13.15|0|1300
A|NGD|20260126|10:38:03.362338|S|100|13.15|0|100
A|NGD|20260126|10:38:03.380746|S|200|13.15|0|200
A|NGD|20260126|10:38:07.027648|S|100|13.13|0|100
A|NGD|20260126|10:38:09.768929|S|50|13.12|0|50
A|NGD|20260126|10:38:09.809444|S|100|13.12|0|100
A|NGD|20260126|10:38:09.811278|S|100|13.12|0|100
A|NGD|20260126|10:38:09.814091|S|1|13.12|0|1
A|NGD|20260126|10:38:09.886610|S|600|13.12|0|600
A|NGD|20260126|10:38:13.459293|S|600|13.11|0|600
A|NGD|20260126|10:38:13.708962|S|21|13.12|0|21
A|NGD|20260126|10:38:15.746903|S|100|13.11|0|100
A|NGD|20260126|10:38:17.891858|S|382|13.12|0|382
A|NGD|20260126|10:38:17.895232|S|256|13.12|0|256
A|NGD|20260126|10:38:20.981499|S|321|13.12|0|321
A|NGD|20260126|10:38:21.063230|S|319|13.12|0|319
A|NGD|20260126|10:38:21.602969|S|308|13.12|0|308
A|NGD|20260126|10:38:24.726747|S|246|13.12|0|246
A|NGD|20260126|10:38:24.779790|S|245|13.12|0|245
A|NGD|20260126|10:38:24.857621|S|243|13.12|0|243
A|NGD|20260126|10:38:25.263921|S|235|13.12|0|235
A|NGD|20260126|10:38:25.930127|S|100|13.12|0|100
A|NGD|20260126|10:38:25.930127|S|6445|13.12|0|6445
A|NGD|20260126|10:38:25.930127|S|400|13.12|0|400
A|NGD|20260126|10:38:25.930127|S|1300|13.12|0|1300
A|NGD|20260126|10:38:25.981308|S|221|13.13|0|221
A|NGD|20260126|10:38:26.069892|S|200|13.13|0|200
A|NGD|20260126|10:38:26.080315|S|900|13.13|0|900
A|NGD|20260126|10:38:26.080316|S|300|13.13|0|300
A|NGD|20260126|10:38:26.080316|S|200|13.13|0|200
A|NGD|20260126|10:38:27.822283|S|600|13.14|0|600
A|NGD|20260126|10:38:27.827767|S|600|13.14|0|600
A|NGD|20260126|10:38:27.827768|S|200|13.14|0|200
A|NGD|20260126|10:38:28.008309|S|100|13.14|0|100
A|NGD|20260126|10:38:36.089269|S|1400|13.13|0|1400
A|NGD|20260126|10:38:42.717285|S|680|13.14|0|680
A|NGD|20260126|10:38:42.717372|S|720|13.14|0|720
A|NGD|20260126|10:38:47.095172|S|1400|13.15|0|1400
A|NGD|20260126|10:38:49.151241|S|100|13.15|0|100
A|NGD|20260126|10:38:49.574750|S|784|13.155|0|784
A|NGD|20260126|10:38:49.574751|S|116|13.155|0|116
A|NGD|20260126|10:38:49.574769|S|100|13.155|0|100
A|NGD|20260126|10:38:57.086847|S|1100|13.15|0|1100
A|NGD|20260126|10:38:57.142348|S|100|13.15|0|100
A|NGD|20260126|10:38:57.142348|S|40|13.15|0|40
A|NGD|20260126|10:38:58.602778|S|100|13.14|0|100
A|NGD|20260126|10:39:03.424603|S|100|13.14|0|100
A|NGD|20260126|10:39:03.457932|S|100|13.14|0|100
A|NGD|20260126|10:39:03.461781|S|100|13.14|0|100
A|NGD|20260126|10:39:03.465681|S|100|13.14|0|100
A|NGD|20260126|10:39:03.469576|S|100|13.14|0|100
A|NGD|20260126|10:39:04.184289|S|400|13.14|0|400
A|NGD|20260126|10:39:04.184289|S|900|13.14|0|900
A|NGD|20260126|10:39:04.184289|S|100|13.14|0|100
A|NGD|20260126|10:39:13.587702|S|600|13.12|0|600
A|NGD|20260126|10:39:13.744944|S|100|13.13|0|100
A|NGD|20260126|10:39:13.749828|S|100|13.13|0|100
A|NGD|20260126|10:39:13.754674|S|100|13.13|0|100
A|NGD|20260126|10:39:13.759527|S|100|13.13|0|100
A|NGD|20260126|10:39:13.764376|S|100|13.13|0|100
A|NGD|20260126|10:39:13.765170|S|100|13.13|0|100
A|NGD|20260126|10:39:13.769225|S|100|13.13|0|100
A|NGD|20260126|10:39:13.770021|S|100|13.13|0|100
A|NGD|20260126|10:39:13.774072|S|100|13.13|0|100
A|NGD|20260126|10:39:13.774871|S|100|13.13|0|100
A|NGD|20260126|10:39:13.778925|S|100|13.13|0|100
A|NGD|20260126|10:39:13.779722|S|100|13.13|0|100
A|NGD|20260126|10:39:14.365538|S|100|13.13|0|100
A|NGD|20260126|10:39:14.365677|S|100|13.13|0|100
A|NGD|20260126|10:39:14.365810|S|200|13.13|0|200
A|NGD|20260126|10:39:14.365956|S|100|13.13|0|100
A|NGD|20260126|10:39:14.366113|S|200|13.13|0|200
A|NGD|20260126|10:39:17.273596|S|100|13.12|0|100
A|NGD|20260126|10:39:20.899001|S|1000|13.11|0|1000
A|NGD|20260126|10:39:20.899001|S|400|13.11|0|400
A|NGD|20260126|10:39:21.161091|S|100|13.11|0|100
A|NGD|20260126|10:39:22.533533|S|100|13.11|0|100
A|NGD|20260126|10:39:22.533533|S|1200|13.11|0|1200
A|NGD|20260126|10:39:22.533533|S|100|13.11|0|100
A|NGD|20260126|10:39:27.675219|S|500|13.1|0|500
A|NGD|20260126|10:39:27.675220|S|100|13.1|0|100
A|NGD|20260126|10:39:27.675220|S|100|13.1|0|100
A|NGD|20260126|10:39:27.675220|S|700|13.1|0|700
A|NGD|20260126|10:39:30.929960|S|100|13.09|0|100
A|NGD|20260126|10:39:38.488024|S|100|13.06|0|100
A|NGD|20260126|10:39:55.287500|S|200|13.07|0|200
A|NGD|20260126|10:39:55.287501|S|500|13.07|0|500
A|NGD|20260126|10:40:33.284678|S|1200|13.07|0|1200
A|NGD|20260126|10:40:33.284678|S|700|13.07|0|700
A|NGD|20260126|10:40:44.722256|S|1400|13.09|0|1400
A|NGD|20260126|10:40:47.372398|S|200|13.09|0|200
A|NGD|20260126|10:40:47.372398|S|1200|13.09|0|1200
A|NGD|20260126|10:40:47.606467|S|1400|13.1|0|1400
A|NGD|20260126|10:40:47.618788|S|18|13.11|0|18
A|NGD|20260126|10:40:47.660264|S|1080|13.11|0|1080
A|NGD|20260126|10:40:57.288591|S|100|13.09|0|100
A|NGD|20260126|10:40:57.397914|S|100|13.09|0|100
A|NGD|20260126|10:41:02.524064|S|100|13.09|0|100
A|NGD|20260126|10:41:02.524064|S|700|13.09|0|700
A|NGD|20260126|10:41:03.501942|S|100|13.09|0|100
A|NGD|20260126|10:41:06.443436|S|200|13.09|0|200
A|NGD|20260126|10:42:37.835536|S|87|13.06|0|87
A|NGD|20260126|10:42:38.156059|S|1313|13.06|0|1313
A|NGD|20260126|10:43:12.278763|S|100|13.05|0|100
A|NGD|20260126|10:43:26.374738|S|100|13.05|0|100
A|NGD|20260126|10:43:29.698990|S|90|13.06|0|90
A|NGD|20260126|10:43:33.000324|S|100|13.05|0|100
A|NGD|20260126|10:44:13.082967|S|100|13.05|0|100
A|NGD|20260126|10:44:20.671649|S|100|13.06|0|100
A|NGD|20260126|10:44:31.436553|S|100|13.06|0|100
A|NGD|20260126|10:44:55.737549|S|94|13.05|0|94
A|NGD|20260126|10:44:55.737756|S|6|13.05|0|6
A|NGD|20260126|10:45:05.922961|S|100|13.06|0|100
A|NGD|20260126|10:45:14.626377|S|100|13.05|0|100
A|NGD|20260126|10:45:18.440479|S|100|13.05|0|100
A|NGD|20260126|10:45:18.440479|S|200|13.05|0|200
A|NGD|20260126|10:45:25.866700|S|800|13.06|0|800
A|NGD|20260126|10:45:33.219793|S|100|13.08|0|100
A|NGD|20260126|10:45:41.026815|S|100|13.09|0|100
A|NGD|20260126|10:45:51.962239|S|313|13.09|0|313
A|NGD|20260126|10:46:00.733990|S|100|13.08|0|100
A|NGD|20260126|10:46:22.583827|S|100|13.1|0|100
A|NGD|20260126|10:46:28.706140|S|100|13.11|0|100
A|NGD|20260126|10:46:50.776171|S|1046|13.13|0|1046
A|NGD|20260126|10:46:50.776171|S|100|13.13|0|100
A|NGD|20260126|10:46:50.776171|S|100|13.13|0|100
A|NGD|20260126|10:46:50.776269|S|100|13.13|0|100
A|NGD|20260126|10:46:50.776311|S|1|13.13|0|1
A|NGD|20260126|10:47:02.659150|S|100|13.12|0|100
A|NGD|20260126|10:47:23.663977|S|100|13.13|0|100
A|NGD|20260126|10:47:30.074600|S|75|13.14|0|75
A|NGD|20260126|10:47:30.075918|S|725|13.14|0|725
A|NGD|20260126|10:47:30.075918|S|100|13.14|0|100
A|NGD|20260126|10:47:36.510588|S|100|13.14|0|100
A|NGD|20260126|10:47:47.274295|S|100|13.15|0|100
A|NGD|20260126|10:48:03.067832|S|100|13.165|0|100
A|NGD|20260126|10:48:03.067879|S|100|13.165|0|100
A|NGD|20260126|10:48:03.068015|S|100|13.16|0|100
A|NGD|20260126|10:48:21.172255|S|500|13.17|0|500
A|NGD|20260126|10:48:21.172255|S|100|13.17|0|100
A|NGD|20260126|10:48:35.971885|S|170|13.205|0|170
A|NGD|20260126|10:48:35.971885|S|57|13.2|0|57
A|NGD|20260126|10:48:35.972000|S|50|13.2|0|50
A|NGD|20260126|10:48:44.889142|S|100|13.2|0|100
A|NGD|20260126|10:49:02.747788|S|100|13.18|0|100
A|NGD|20260126|10:49:06.849079|S|100|13.19|0|100
A|NGD|20260126|10:49:16.839613|S|100|13.2|0|100
A|NGD|20260126|10:49:31.389978|S|100|13.2|0|100
A|NGD|20260126|10:49:31.389978|S|10|13.2|0|10
A|NGD|20260126|10:49:51.937857|S|100|13.2|0|100
A|NGD|20260126|10:49:51.937965|S|100|13.2|0|100
A|NGD|20260126|10:50:01.385832|S|100|13.19|0|100
A|NGD|20260126|10:50:03.981093|S|700|13.2|0|700
A|NGD|20260126|10:50:07.954323|S|100|13.21|0|100
A|NGD|20260126|10:50:07.954323|S|100|13.21|0|100
A|NGD|20260126|10:50:07.954323|S|100|13.21|0|100
A|NGD|20260126|10:50:07.954324|S|100|13.21|0|100
A|NGD|20260126|10:51:05.596580|S|100|13.17|0|100
A|NGD|20260126|10:51:05.596580|S|1700|13.17|0|1700
A|NGD|20260126|10:51:21.699054|S|100|13.17|0|100
A|NGD|20260126|10:51:54.657846|S|100|13.17|0|100
A|NGD|20260126|10:51:54.657846|S|100|13.17|0|100
A|NGD|20260126|10:52:11.710180|S|900|13.16|0|900
A|NGD|20260126|10:52:11.710180|S|100|13.16|0|100
A|NGD|20260126|10:52:36.567585|S|100|13.16|0|100
A|NGD|20260126|10:52:39.009790|S|100|13.16|0|100
A|NGD|20260126|10:53:02.066033|S|200|13.18|0|200
A|NGD|20260126|10:53:02.066034|S|100|13.18|0|100
A|NGD|20260126|10:53:04.905218|S|17|13.18|0|17
A|NGD|20260126|10:53:04.905218|S|2|13.18|0|2
A|NGD|20260126|10:53:04.905218|S|100|13.18|0|100
A|NGD|20260126|10:53:10.105002|S|100|13.17|0|100
A|NGD|20260126|10:53:19.747066|S|1|13.17|0|1
A|NGD|20260126|10:53:26.930169|S|100|13.17|0|100
A|NGD|20260126|10:53:32.084260|S|100|13.17|0|100
A|NGD|20260126|10:54:15.489315|S|100|13.17|0|100
A|NGD|20260126|10:54:25.554359|S|100|13.17|0|100
A|NGD|20260126|10:54:32.522089|S|18|13.18|0|18
A|NGD|20260126|10:54:32.522112|S|82|13.18|0|82
A|NGD|20260126|10:54:51.637870|S|100|13.18|0|100
A|NGD|20260126|10:54:56.601878|S|100|13.18|0|100
A|NGD|20260126|10:55:01.827291|S|100|13.19|0|100
A|NGD|20260126|10:55:15.703000|S|100|13.21|0|100
A|NGD|20260126|10:55:22.240272|S|100|13.22|0|100
A|NGD|20260126|10:55:42.763707|S|100|13.22|0|100
A|NGD|20260126|10:55:53.254345|S|200|13.23|0|200
A|NGD|20260126|10:55:53.254345|S|100|13.23|0|100
A|NGD|20260126|10:56:21.235326|S|100|13.24|0|100
A|NGD|20260126|10:56:21.235326|S|100|13.24|0|100
A|NGD|20260126|10:56:26.225048|S|100|13.24|0|100
A|NGD|20260126|10:56:27.155014|S|300|13.24|0|300
A|NGD|20260126|10:57:20.080640|S|100|13.2|0|100
A|NGD|20260126|10:57:20.080640|S|300|13.2|0|300
A|NGD|20260126|10:57:51.859117|S|200|13.18|0|200
A|NGD|20260126|10:57:51.859117|S|100|13.18|0|100
A|NGD|20260126|10:58:00.362906|S|100|13.18|0|100
A|NGD|20260126|10:58:00.362906|S|100|13.18|0|100
A|NGD|20260126|10:58:00.362906|S|100|13.18|0|100
A|NGD|20260126|10:58:13.147223|S|100|13.18|0|100
A|NGD|20260126|10:58:33.274154|S|100|13.15|0|100
A|NGD|20260126|10:58:33.274154|S|100|13.15|0|100
A|NGD|20260126|10:58:45.347017|S|100|13.16|0|100
A|NGD|20260126|10:58:54.259537|S|300|13.17|0|300
A|NGD|20260126|10:58:54.259537|S|100|13.17|0|100
A|NGD|20260126|10:59:18.692754|S|100|13.17|0|100
A|NGD|20260126|10:59:21.998924|S|100|13.17|0|100
A|NGD|20260126|10:59:21.998924|S|1|13.17|0|1
A|NGD|20260126|10:59:27.803905|S|100|13.17|0|100
A|NGD|20260126|10:59:41.074469|S|100|13.17|0|100
A|NGD|20260126|10:59:41.074469|S|100|13.17|0|100
A|NGD|20260126|11:00:08.947555|S|472|13.16|0|472
A|NGD|20260126|11:00:08.948560|S|100|13.16|0|100
A|NGD|20260126|11:00:11.047713|S|74|13.16|0|74
A|NGD|20260126|11:00:11.580176|S|182|13.16|0|182
A|NGD|20260126|11:00:11.665993|S|72|13.16|0|72
A|NGD|20260126|11:00:13.334013|S|100|13.16|0|100
A|NGD|20260126|11:00:13.334373|S|28|13.16|0|28
A|NGD|20260126|11:00:19.079167|S|283|13.15|0|283
A|NGD|20260126|11:00:19.170085|S|300|13.15|0|300
A|NGD|20260126|11:00:19.262035|S|117|13.15|0|117
A|NGD|20260126|11:00:31.124228|S|30|13.14|0|30
A|NGD|20260126|11:00:31.124228|S|119|13.14|0|119
A|NGD|20260126|11:00:51.959269|S|100|13.15|0|100
A|NGD|20260126|11:00:51.959269|S|700|13.15|0|700
A|NGD|20260126|11:01:04.709753|S|100|13.15|0|100
A|NGD|20260126|11:01:10.181344|S|100|13.15|0|100
A|NGD|20260126|11:01:10.181345|S|100|13.15|0|100
A|NGD|20260126|11:01:22.493792|S|100|13.16|0|100
A|NGD|20260126|11:01:53.597561|S|100|13.15|0|100
A|NGD|20260126|11:01:53.597591|S|100|13.15|0|100
A|NGD|20260126|11:02:06.421144|S|200|13.14|0|200
A|NGD|20260126|11:02:06.530196|S|300|13.14|0|300
A|NGD|20260126|11:02:06.643281|S|300|13.14|0|300
A|NGD|20260126|11:02:06.753720|S|300|13.14|0|300
A|NGD|20260126|11:02:06.882485|S|300|13.14|0|300
A|NGD|20260126|11:02:06.984705|S|300|13.14|0|300
A|NGD|20260126|11:02:07.101344|S|300|13.14|0|300
A|NGD|20260126|11:02:07.200422|S|300|13.14|0|300
A|NGD|20260126|11:02:07.299095|S|300|13.14|0|300
A|NGD|20260126|11:02:07.421166|S|300|13.14|0|300
A|NGD|20260126|11:02:07.574255|S|300|13.14|0|300
A|NGD|20260126|11:02:07.683186|S|90|13.14|0|90
A|NGD|20260126|11:02:07.683186|S|200|13.14|0|200
A|NGD|20260126|11:02:12.447276|S|34|13.14|0|34
A|NGD|20260126|11:02:12.447276|S|90|13.14|0|90
A|NGD|20260126|11:02:12.447276|S|100|13.14|0|100
A|NGD|20260126|11:02:22.252460|S|100|13.15|0|100
A|NGD|20260126|11:02:29.518720|S|1|13.17|0|1
A|NGD|20260126|11:02:29.682097|S|99|13.17|0|99
A|NGD|20260126|11:02:29.682098|S|1|13.17|0|1
A|NGD|20260126|11:02:35.096913|S|6|13.18|0|6
A|NGD|20260126|11:02:35.096913|S|99|13.18|0|99
A|NGD|20260126|11:02:35.097158|S|94|13.18|0|94
A|NGD|20260126|11:02:40.177545|S|100|13.18|0|100
A|NGD|20260126|11:02:44.461577|S|100|13.18|0|100
A|NGD|20260126|11:03:13.819668|S|100|13.2|0|100
A|NGD|20260126|11:03:13.819958|S|100|13.21|0|100
A|NGD|20260126|11:03:17.828022|S|100|13.22|0|100
A|NGD|20260126|11:03:17.828203|S|100|13.225|0|100
A|NGD|20260126|11:03:25.193171|S|100|13.23|0|100
A|NGD|20260126|11:03:43.597096|S|100|13.23|0|100
A|NGD|20260126|11:03:55.983129|S|600|13.22|0|600
A|NGD|20260126|11:03:55.983129|S|100|13.22|0|100
A|NGD|20260126|11:03:55.983129|S|100|13.22|0|100
A|NGD|20260126|11:04:01.948569|S|100|13.22|0|100
A|NGD|20260126|11:04:08.194418|S|100|13.21|0|100
A|NGD|20260126|11:04:15.120327|S|100|13.2|0|100
A|NGD|20260126|11:04:36.144881|S|100|13.21|0|100
A|NGD|20260126|11:04:52.051111|S|100|13.2|0|100
A|NGD|20260126|11:04:52.051111|S|6500|13.2|0|6500
A|NGD|20260126|11:05:03.518578|S|100|13.21|0|100
A|NGD|20260126|11:05:03.518579|S|100|13.21|0|100
A|NGD|20260126|11:05:21.031088|S|100|13.22|0|100
A|NGD|20260126|11:05:21.031088|S|100|13.22|0|100
A|NGD|20260126|11:05:21.031710|S|4|13.22|0|4
A|NGD|20260126|11:05:21.917214|S|96|13.22|0|96
A|NGD|20260126|11:05:22.136634|S|100|13.23|0|100
A|NGD|20260126|11:05:46.309044|S|100|13.23|0|100
A|NGD|20260126|11:05:51.087379|S|100|13.24|0|100
A|NGD|20260126|11:05:51.087379|S|84|13.24|0|84
A|NGD|20260126|11:05:51.087513|S|100|13.24|0|100
A|NGD|20260126|11:06:24.512320|S|100|13.25|0|100
A|NGD|20260126|11:06:24.512320|S|100|13.25|0|100
A|NGD|20260126|11:06:24.512321|S|1600|13.25|0|1600
A|NGD|20260126|11:06:31.669781|S|100|13.24|0|100
A|NGD|20260126|11:06:36.462397|S|45|13.24|0|45
A|NGD|20260126|11:06:36.462423|S|55|13.24|0|55
A|NGD|20260126|11:06:51.444490|S|100|13.24|0|100
A|NGD|20260126|11:07:02.838857|S|100|13.24|0|100
A|NGD|20260126|11:07:02.838858|S|100|13.24|0|100
A|NGD|20260126|11:07:05.953692|S|100|13.25|0|100
A|NGD|20260126|11:07:05.953692|S|100|13.25|0|100
A|NGD|20260126|11:08:20.477366|S|100|13.25|0|100
A|NGD|20260126|11:08:20.477366|S|300|13.25|0|300
A|NGD|20260126|11:08:25.923622|S|2|13.25|0|2
A|NGD|20260126|11:09:00.166948|S|100|13.19|0|100
A|NGD|20260126|11:09:03.369790|S|400|13.2|0|400
A|NGD|20260126|11:09:03.369791|S|100|13.2|0|100
A|NGD|20260126|11:09:07.127739|S|100|13.2|0|100
A|NGD|20260126|11:09:13.226762|S|100|13.2|0|100
A|NGD|20260126|11:09:34.774777|S|100|13.2|0|100
A|NGD|20260126|11:10:22.187172|S|100|13.2|0|100
A|NGD|20260126|11:10:22.187172|S|1800|13.2|0|1800
A|NGD|20260126|11:10:24.698390|S|200|13.21|0|200
A|NGD|20260126|11:10:24.795059|S|199|13.21|0|199
A|NGD|20260126|11:10:28.525537|S|400|13.21|0|400
A|NGD|20260126|11:10:28.525577|S|201|13.21|0|201
A|NGD|20260126|11:10:29.633653|S|69|13.22|0|69
A|NGD|20260126|11:10:29.633653|S|100|13.22|0|100
A|NGD|20260126|11:10:40.800842|S|100|13.22|0|100
A|NGD|20260126|11:10:50.717133|S|100|13.21|0|100
A|NGD|20260126|11:10:50.717133|S|100|13.21|0|100
A|NGD|20260126|11:10:50.717133|S|5800|13.21|0|5800
A|NGD|20260126|11:10:50.717161|S|100|13.21|0|100
A|NGD|20260126|11:10:50.717161|S|100|13.21|0|100
A|NGD|20260126|11:10:56.694782|S|31|13.21|0|31
A|NGD|20260126|11:11:03.299337|S|200|13.21|0|200
A|NGD|20260126|11:11:03.299337|S|100|13.21|0|100
A|NGD|20260126|11:11:25.509774|S|100|13.22|0|100
A|NGD|20260126|11:11:44.490856|S|100|13.22|0|100
A|NGD|20260126|11:11:44.490856|S|300|13.22|0|300
A|NGD|20260126|11:12:09.206529|S|54|13.22|0|54
A|NGD|20260126|11:12:09.206529|S|100|13.22|0|100
A|NGD|20260126|11:12:09.206530|S|1|13.22|0|1
A|NGD|20260126|11:12:09.206530|S|1|13.22|0|1
A|NGD|20260126|11:12:09.206530|S|100|13.22|0|100
A|NGD|20260126|11:12:10.410389|S|98|13.22|0|98
A|NGD|20260126|11:12:29.916707|S|100|13.23|0|100
A|NGD|20260126|11:12:33.213368|S|100|13.23|0|100
A|NGD|20260126|11:12:44.367322|S|100|13.23|0|100
A|NGD|20260126|11:12:54.875802|S|22|13.23|0|22
A|NGD|20260126|11:13:03.103846|S|247|13.23|0|247
A|NGD|20260126|11:13:03.103846|S|78|13.23|0|78
A|NGD|20260126|11:13:18.898484|S|100|13.23|0|100
A|NGD|20260126|11:13:47.313069|S|86|13.23|0|86
A|NGD|20260126|11:13:52.406327|S|100|13.23|0|100
A|NGD|20260126|11:13:52.406327|S|1|13.23|0|1
A|NGD|20260126|11:13:52.406327|S|100|13.23|0|100
A|NGD|20260126|11:14:08.269662|S|300|13.22|0|300
A|NGD|20260126|11:14:08.269662|S|100|13.22|0|100
A|NGD|20260126|11:14:18.999025|S|1|13.23|0|1
A|NGD|20260126|11:14:35.006348|S|90|13.23|0|90
A|NGD|20260126|11:14:35.011350|S|100|13.23|0|100
A|NGD|20260126|11:14:35.011350|S|10|13.23|0|10
A|NGD|20260126|11:14:35.120173|S|100|13.23|0|100
A|NGD|20260126|11:15:28.991203|S|100|13.23|0|100
A|NGD|20260126|11:15:28.991203|S|300|13.23|0|300
A|NGD|20260126|11:15:36.397660|S|100|13.24|0|100
A|NGD|20260126|11:15:36.397660|S|100|13.24|0|100
A|NGD|20260126|11:15:56.260755|S|56|13.24|0|56
A|NGD|20260126|11:15:56.264573|S|44|13.24|0|44
A|NGD|20260126|11:16:04.553396|S|236|13.25|0|236
A|NGD|20260126|11:16:17.573041|S|14|13.24|0|14
A|NGD|20260126|11:16:24.462040|S|100|13.24|0|100
A|NGD|20260126|11:16:24.462041|S|133|13.24|0|133
A|NGD|20260126|11:16:24.470114|S|567|13.24|0|567
A|NGD|20260126|11:17:03.127727|S|70|13.23|0|70
A|NGD|20260126|11:17:12.965280|S|100|13.23|0|100
A|NGD|20260126|11:17:12.965280|S|100|13.23|0|100
A|NGD|20260126|11:17:12.966095|S|100|13.235|0|100
A|NGD|20260126|11:17:20.667518|S|77|13.23|0|77
A|NGD|20260126|11:17:28.772935|S|134|13.22|0|134
A|NGD|20260126|11:17:32.401213|S|119|13.23|0|119
A|NGD|20260126|11:17:34.531462|S|100|13.23|0|100
A|NGD|20260126|11:17:34.531462|S|81|13.23|0|81
A|NGD|20260126|11:17:54.581709|S|6|13.23|0|6
A|NGD|20260126|11:17:54.581709|S|100|13.23|0|100
A|NGD|20260126|11:17:54.581709|S|94|13.23|0|94
A|NGD|20260126|11:18:04.609734|S|99|13.23|0|99
A|NGD|20260126|11:18:04.770399|S|103|13.23|0|103
A|NGD|20260126|11:18:04.813214|S|300|13.23|0|300
A|NGD|20260126|11:18:04.915667|S|300|13.23|0|300
A|NGD|20260126|11:18:05.015319|S|300|13.23|0|300
A|NGD|20260126|11:18:05.123095|S|300|13.23|0|300
A|NGD|20260126|11:18:05.225663|S|300|13.23|0|300
A|NGD|20260126|11:18:05.339838|S|300|13.23|0|300
A|NGD|20260126|11:18:05.452501|S|100|13.23|0|100
A|NGD|20260126|11:18:05.452501|S|134|13.23|0|134
A|NGD|20260126|11:18:14.833889|S|100|13.24|0|100
A|NGD|20260126|11:18:14.833889|S|1|13.24|0|1
A|NGD|20260126|11:18:17.034650|S|263|13.25|0|263
A|NGD|20260126|11:18:17.035468|S|501|13.25|0|501
A|NGD|20260126|11:18:20.085305|S|100|13.26|0|100
A|NGD|20260126|11:18:37.877376|S|100|13.26|0|100
A|NGD|20260126|11:18:42.152615|S|100|13.26|0|100
A|NGD|20260126|11:18:46.411565|S|100|13.26|0|100
A|NGD|20260126|11:18:55.143014|S|8|13.24|0|8
A|NGD|20260126|11:18:55.143015|S|150|13.24|0|150
A|NGD|20260126|11:19:14.954037|S|100|13.23|0|100
A|NGD|20260126|11:19:17.846942|S|100|13.23|0|100
A|NGD|20260126|11:19:30.455995|S|100|13.23|0|100
A|NGD|20260126|11:19:30.455995|S|100|13.23|0|100
A|NGD|20260126|11:19:30.456081|S|100|13.23|0|100
A|NGD|20260126|11:19:30.456101|S|1|13.23|0|1
A|NGD|20260126|11:19:30.645351|S|100|13.22|0|100
A|NGD|20260126|11:19:49.298365|S|100|13.21|0|100
A|NGD|20260126|11:19:49.298365|S|100|13.21|0|100
A|NGD|20260126|11:20:07.650608|S|100|13.22|0|100
A|NGD|20260126|11:20:12.979216|S|100|13.23|0|100
A|NGD|20260126|11:20:27.929584|S|100|13.23|0|100
A|NGD|20260126|11:20:27.929584|S|100|13.23|0|100
A|NGD|20260126|11:20:27.929584|S|100|13.23|0|100
A|NGD|20260126|11:21:30.733078|S|100|13.21|0|100
A|NGD|20260126|11:21:40.669819|S|100|13.21|0|100
A|NGD|20260126|11:21:40.669819|S|100|13.21|0|100
A|NGD|20260126|11:21:41.023269|S|100|13.21|0|100
A|NGD|20260126|11:21:56.263436|S|100|13.21|0|100
A|NGD|20260126|11:22:03.975417|S|100|13.21|0|100
A|NGD|20260126|11:22:10.409186|S|100|13.21|0|100
A|NGD|20260126|11:22:18.600503|S|100|13.22|0|100
A|NGD|20260126|11:22:43.025432|S|25|13.24|0|25
A|NGD|20260126|11:22:44.006218|S|100|13.24|0|100
A|NGD|20260126|11:22:44.006218|S|200|13.24|0|200
A|NGD|20260126|11:23:02.493537|S|100|13.24|0|100
A|NGD|20260126|11:23:02.493537|S|100|13.24|0|100
A|NGD|20260126|11:23:02.493688|S|1|13.24|0|1
A|NGD|20260126|11:23:02.493688|S|100|13.24|0|100
A|NGD|20260126|11:23:08.695325|S|100|13.23|0|100
A|NGD|20260126|11:23:19.604410|S|100|13.22|0|100
A|NGD|20260126|11:23:38.682262|S|100|13.23|0|100
A|NGD|20260126|11:23:38.682262|S|100|13.23|0|100
A|NGD|20260126|11:23:38.682262|S|1600|13.23|0|1600
A|NGD|20260126|11:24:14.033673|S|100|13.23|0|100
A|NGD|20260126|11:24:44.118514|S|100|13.2|0|100
A|NGD|20260126|11:24:59.315917|S|100|13.2|0|100
A|NGD|20260126|11:25:17.184976|S|100|13.19|0|100
A|NGD|20260126|11:25:21.032794|S|100|13.19|0|100
A|NGD|20260126|11:25:33.632621|S|100|13.19|0|100
A|NGD|20260126|11:25:44.065974|S|10|13.2|0|10
A|NGD|20260126|11:25:44.066028|S|90|13.2|0|90
A|NGD|20260126|11:26:21.269797|S|100|13.2|0|100
A|NGD|20260126|11:26:21.269797|S|100|13.2|0|100
A|NGD|20260126|11:26:21.269797|S|100|13.2|0|100
A|NGD|20260126|11:26:34.532537|S|100|13.2|0|100
A|NGD|20260126|11:27:11.116286|S|100|13.19|0|100
A|NGD|20260126|11:27:27.343775|S|100|13.2|0|100
A|NGD|20260126|11:27:27.343776|S|100|13.2|0|100
A|NGD|20260126|11:27:27.343776|S|100|13.2|0|100
A|NGD|20260126|11:27:31.374006|S|100|13.2|0|100
A|NGD|20260126|11:27:31.374006|S|100|13.2|0|100
A|NGD|20260126|11:27:45.450721|S|100|13.19|0|100
A|NGD|20260126|11:27:45.450721|S|100|13.19|0|100
A|NGD|20260126|11:27:52.104365|S|117|13.14|0|117
A|NGD|20260126|11:27:52.215456|S|1500|13.125|0|1500
A|NGD|20260126|11:27:52.263087|S|1000|13.12|0|1000
A|NGD|20260126|11:27:52.263087|S|300|13.12|0|300
A|NGD|20260126|11:27:52.263087|S|600|13.12|0|600
A|NGD|20260126|11:27:52.263088|S|900|13.12|0|900
A|NGD|20260126|11:27:52.427625|S|10|13.1|0|10
A|NGD|20260126|11:27:52.427626|S|250|13.1|0|250
A|NGD|20260126|11:27:53.177370|S|1000|13.11|0|1000
A|NGD|20260126|11:28:01.503889|S|100|13.08|0|100
A|NGD|20260126|11:28:31.181335|S|100|13.12|0|100
A|NGD|20260126|11:28:41.414859|S|100|13.12|0|100
A|NGD|20260126|11:28:45.601440|S|200|13.01|0|200
A|NGD|20260126|11:28:46.039061|S|300|13.03|0|300
A|NGD|20260126|11:28:59.051086|S|200|12.95|0|200
A|NGD|20260126|11:29:01.525261|S|700|12.96|0|700
A|NGD|20260126|11:29:03.490273|S|132|12.955|0|132
A|NGD|20260126|11:29:06.397097|S|100|12.96|0|100
A|NGD|20260126|11:29:06.892815|S|100|12.98|0|100
A|NGD|20260126|11:29:06.892833|S|100|12.98|0|100
A|NGD|20260126|11:29:06.892833|S|100|12.98|0|100
A|NGD|20260126|11:29:07.702205|S|100|12.98|0|100
A|NGD|20260126|11:29:11.239351|S|700|12.99|0|700
A|NGD|20260126|11:29:19.052251|S|100|13.02|0|100
A|NGD|20260126|11:29:51.103832|S|100|13.09|0|100
A|NGD|20260126|11:30:23.440344|S|311|13.11|0|311
A|NGD|20260126|11:30:23.440882|S|689|13.11|0|689
A|NGD|20260126|11:30:46.606852|S|20|13.12|0|20
A|NGD|20260126|11:30:46.606852|S|180|13.12|0|180
A|NGD|20260126|11:30:54.514050|S|100|13.09|0|100
A|NGD|20260126|11:30:54.514050|S|65|13.09|0|65
A|NGD|20260126|11:30:54.515253|S|8|13.09|0|8
A|NGD|20260126|11:30:54.515253|S|35|13.09|0|35
A|NGD|20260126|11:31:04.520751|S|3100|13.1|0|3100
A|NGD|20260126|11:31:13.203531|S|400|13.01|0|400
A|NGD|20260126|11:31:15.044793|S|60|13.03|0|60
A|NGD|20260126|11:31:38.381408|S|20|13.02|0|20
A|NGD|20260126|11:32:12.022047|S|200|13.02|0|200
A|NGD|20260126|11:32:12.022047|S|100|13.02|0|100
A|NGD|20260126|11:32:12.022048|S|1000|13.02|0|1000
A|NGD|20260126|11:32:12.022074|S|100|13.02|0|100
A|NGD|20260126|11:32:12.022074|S|100|13.02|0|100
A|NGD|20260126|11:32:13.043135|S|100|13.02|0|100
A|NGD|20260126|11:32:13.073271|S|1|13.02|0|1
A|NGD|20260126|11:32:24.076467|S|25|13.025|0|25
A|NGD|20260126|11:32:37.286938|S|100|13.03|0|100
A|NGD|20260126|11:32:37.286938|S|20|13.03|0|20
A|NGD|20260126|11:33:02.778132|S|100|13.04|0|100
A|NGD|20260126|11:33:18.790844|S|99|13.04|0|99
A|NGD|20260126|11:33:29.671263|S|400|13.05|0|400
A|NGD|20260126|11:33:29.671263|S|300|13.05|0|300
A|NGD|20260126|11:33:37.000932|S|100|13.07|0|100
A|NGD|20260126|11:33:37.014515|S|100|13.07|0|100
A|NGD|20260126|11:34:15.114008|S|1000|13.08|0|1000
A|NGD|20260126|11:34:24.231858|S|20|13.09|0|20
A|NGD|20260126|11:34:24.231858|S|100|13.09|0|100
A|NGD|20260126|11:34:39.989055|S|28|13.1|0|28
A|NGD|20260126|11:34:40.133216|S|100|13.1|0|100
A|NGD|20260126|11:34:52.967884|S|100|13.07|0|100
A|NGD|20260126|11:35:09.213766|S|20|13.07|0|20
A|NGD|20260126|11:35:09.213766|S|1400|13.07|0|1400
A|NGD|20260126|11:35:15.529892|S|50|13.07|0|50
A|NGD|20260126|11:35:15.529892|S|10|13.07|0|10
A|NGD|20260126|11:35:44.450208|S|1|13.07|0|1
A|NGD|20260126|11:36:16.693138|S|20|13.08|0|20
A|NGD|20260126|11:36:27.685903|S|100|13.08|0|100
A|NGD|20260126|11:36:41.014874|S|100|13.07|0|100
A|NGD|20260126|11:36:49.383533|S|100|13.07|0|100
A|NGD|20260126|11:36:55.295935|S|100|13.07|0|100
A|NGD|20260126|11:37:11.090154|S|100|13.07|0|100
A|NGD|20260126|11:37:11.090154|S|100|13.07|0|100
A|NGD|20260126|11:37:11.090190|S|2|13.07|0|2
A|NGD|20260126|11:37:11.090190|S|56|13.07|0|56
A|NGD|20260126|11:37:25.929606|S|100|13.07|0|100
A|NGD|20260126|11:37:36.065373|S|300|13.08|0|300
A|NGD|20260126|11:37:36.065373|S|700|13.08|0|700
A|NGD|20260126|11:37:36.065374|S|100|13.08|0|100
A|NGD|20260126|11:37:36.069284|S|27|13.08|0|27
A|NGD|20260126|11:37:36.097010|S|73|13.08|0|73
A|NGD|20260126|11:37:59.123878|S|21|13.09|0|21
A|NGD|20260126|11:37:59.124071|S|68|13.09|0|68
A|NGD|20260126|11:38:05.501459|S|1|13.085|0|1
A|NGD|20260126|11:38:09.643296|S|6|13.09|0|6
A|NGD|20260126|11:38:09.659247|S|286|13.09|0|286
A|NGD|20260126|11:38:09.659247|S|14|13.09|0|14
A|NGD|20260126|11:38:09.664277|S|14|13.09|0|14
A|NGD|20260126|11:38:14.933802|S|100|13.11|0|100
A|NGD|20260126|11:38:14.966643|S|100|13.11|0|100
A|NGD|20260126|11:38:14.977611|S|100|13.11|0|100
A|NGD|20260126|11:38:54.699251|S|100|13.05|0|100
A|NGD|20260126|11:38:55.784967|S|1|13|0|1
A|NGD|20260126|11:38:55.897382|S|100|13|0|100
A|NGD|20260126|11:38:57.134892|S|100|13|0|100
A|NGD|20260126|11:38:59.027233|S|200|13|0|200
A|NGD|20260126|11:38:59.027233|S|600|13|0|600
A|NGD|20260126|11:39:00.113010|S|900|13.01|0|900
A|NGD|20260126|11:39:00.641012|S|100|13.02|0|100
A|NGD|20260126|11:39:03.648752|S|7|13.05|0|7
A|NGD|20260126|11:39:05.193586|S|100|13.04|0|100
A|NGD|20260126|11:39:21.346773|S|20|13.05|0|20
A|NGD|20260126|11:40:02.220413|S|100|13.07|0|100
A|NGD|20260126|11:40:02.220414|S|100|13.07|0|100
A|NGD|20260126|11:40:36.963178|S|100|13.06|0|100
A|NGD|20260126|11:40:49.445071|S|100|13.07|0|100
A|NGD|20260126|11:40:51.239095|S|600|13.07|0|600
A|NGD|20260126|11:42:01.399382|S|1|13.135|0|1
A|NGD|20260126|11:42:07.023309|S|113|13.115|0|113
A|NGD|20260126|11:42:26.111121|S|2|13.11|0|2
A|NGD|20260126|11:42:26.901484|S|98|13.11|0|98
A|NGD|20260126|11:42:26.901485|S|8|13.11|0|8
A|NGD|20260126|11:43:40.085289|S|8|13.1|0|8
A|NGD|20260126|11:43:41.583227|S|5892|13.1|0|5892
A|NGD|20260126|11:43:53.477478|S|100|13.11|0|100
A|NGD|20260126|11:45:27.517617|S|100|13.08|0|100
A|NGD|20260126|11:45:39.155449|S|20|13.09|0|20
A|NGD|20260126|11:45:40.180631|S|100|13.1|0|100
A|NGD|20260126|11:45:47.369300|S|100|13.1|0|100
A|NGD|20260126|11:48:20.567832|S|100|13.14|0|100
A|NGD|20260126|11:48:20.567946|S|100|13.14|0|100
A|NGD|20260126|11:48:20.567946|S|100|13.14|0|100
A|NGD|20260126|11:48:27.955474|S|100|13.15|0|100
A|NGD|20260126|11:49:34.733700|S|1100|13.17|0|1100
A|NGD|20260126|11:49:36.518226|S|100|13.17|0|100
A|NGD|20260126|11:50:20.069445|S|100|13.17|0|100
A|NGD|20260126|11:50:51.901341|S|100|13.18|0|100
A|NGD|20260126|11:50:54.845777|S|2|13.18|0|2
A|NGD|20260126|11:50:54.971074|S|1|13.18|0|1
A|NGD|20260126|11:51:05.598893|S|100|13.17|0|100
A|NGD|20260126|11:51:05.598893|S|100|13.17|0|100
A|NGD|20260126|11:51:05.598893|S|300|13.17|0|300
A|NGD|20260126|11:51:05.598917|S|75|13.17|0|75
A|NGD|20260126|11:52:48.825267|S|1|13.18|0|1
A|NGD|20260126|11:52:50.435199|S|100|13.175|0|100
A|NGD|20260126|11:52:51.698274|S|100|13.17|0|100
A|NGD|20260126|11:52:51.698275|S|5|13.17|0|5
A|NGD|20260126|11:52:53.069449|S|100|13.15|0|100
A|NGD|20260126|11:52:56.380452|S|54|13.14|0|54
A|NGD|20260126|11:53:10.868591|S|1|13.155|0|1
A|NGD|20260126|11:53:44.019963|S|900|13.15|0|900
A|NGD|20260126|11:53:44.019963|S|1100|13.15|0|1100
A|NGD|20260126|11:53:44.850182|S|100|13.16|0|100
A|NGD|20260126|11:54:13.526470|S|100|13.13|0|100
A|NGD|20260126|11:54:13.526470|S|100|13.13|0|100
A|NGD|20260126|11:54:29.550449|S|100|13.13|0|100
A|NGD|20260126|11:54:29.550483|S|100|13.13|0|100
A|NGD|20260126|11:54:29.550483|S|100|13.13|0|100
A|NGD|20260126|11:54:52.178839|S|100|13.14|0|100
A|NGD|20260126|11:55:15.688466|S|81|13.15|0|81
A|NGD|20260126|11:55:17.704861|S|19|13.15|0|19
A|NGD|20260126|11:55:20.379252|S|100|13.16|0|100
A|NGD|20260126|11:55:20.379252|S|500|13.16|0|500
A|NGD|20260126|11:55:25.356056|S|100|13.17|0|100
A|NGD|20260126|11:55:48.596032|S|100|13.16|0|100
A|NGD|20260126|11:55:48.596032|S|54|13.16|0|54
A|NGD|20260126|11:56:00.813732|S|100|13.16|0|100
A|NGD|20260126|11:56:00.813733|S|100|13.16|0|100
A|NGD|20260126|11:56:04.119338|S|3|13.17|0|3
A|NGD|20260126|11:57:18.307572|S|100|13.19|0|100
A|NGD|20260126|11:57:18.307572|S|46|13.19|0|46
A|NGD|20260126|11:57:18.513273|S|54|13.19|0|54
A|NGD|20260126|11:57:29.825197|S|100|13.2|0|100
A|NGD|20260126|11:57:38.105657|S|39|13.21|0|39
A|NGD|20260126|11:57:38.189848|S|61|13.21|0|61
A|NGD|20260126|11:59:02.185911|S|95|13.2|0|95
A|NGD|20260126|11:59:02.429552|S|100|13.2|0|100
A|NGD|20260126|11:59:02.531850|S|300|13.2|0|300
A|NGD|20260126|11:59:02.620403|S|1|13.2|0|1
A|NGD|20260126|11:59:02.634642|S|204|13.2|0|204
A|NGD|20260126|11:59:11.632237|S|100|13.2|0|100
A|NGD|20260126|11:59:11.632664|S|100|13.2|0|100
A|NGD|20260126|11:59:23.603694|S|2|13.2|0|2
A|NGD|20260126|11:59:55.314226|S|100|13.2|0|100
A|NGD|20260126|11:59:55.314257|S|100|13.2|0|100
A|NGD|20260126|12:00:26.968797|S|100|13.2|0|100
A|NGD|20260126|12:00:27.035743|S|90|13.2|0|90
A|NGD|20260126|12:00:28.281232|S|10|13.2|0|10
A|NGD|20260126|12:01:05.011077|S|100|13.19|0|100
A|NGD|20260126|12:01:05.959351|S|100|13.18|0|100
A|NGD|20260126|12:01:05.959351|S|100|13.18|0|100
A|NGD|20260126|12:01:35.274753|S|800|13.19|0|800
A|NGD|20260126|12:01:35.274754|S|200|13.19|0|200
A|NGD|20260126|12:02:41.898379|S|43|13.22|0|43
A|NGD|20260126|12:02:41.898380|S|100|13.22|0|100
A|NGD|20260126|12:02:47.668356|S|100|13.22|0|100
A|NGD|20260126|12:02:47.668357|S|100|13.22|0|100
A|NGD|20260126|12:02:47.668462|S|36|13.22|0|36
A|NGD|20260126|12:03:50.811788|S|100|13.22|0|100
A|NGD|20260126|12:03:50.917129|S|1|13.22|0|1
A|NGD|20260126|12:04:36.526348|S|100|13.22|0|100
A|NGD|20260126|12:04:36.526395|S|1|13.22|0|1
A|NGD|20260126|12:04:52.418414|S|296|13.22|0|296
A|NGD|20260126|12:04:52.519861|S|300|13.22|0|300
A|NGD|20260126|12:04:52.522246|S|200|13.22|0|200
A|NGD|20260126|12:04:52.582160|S|300|13.22|0|300
A|NGD|20260126|12:04:52.582529|S|4|13.22|0|4
A|NGD|20260126|12:05:30.275638|S|94|13.23|0|94
A|NGD|20260126|12:05:30.305872|S|6|13.23|0|6
A|NGD|20260126|12:05:47.409247|S|100|13.24|0|100
A|NGD|20260126|12:06:31.751935|S|23|13.23|0|23
A|NGD|20260126|12:06:32.134291|S|100|13.23|0|100
A|NGD|20260126|12:06:32.134291|S|77|13.23|0|77
A|NGD|20260126|12:06:32.134292|S|100|13.23|0|100
A|NGD|20260126|12:06:47.957895|S|6|13.24|0|6
A|NGD|20260126|12:06:48.085699|S|50|13.24|0|50
A|NGD|20260126|12:06:48.637237|S|44|13.24|0|44
A|NGD|20260126|12:06:48.637238|S|156|13.24|0|156
A|NGD|20260126|12:06:48.755553|S|299|13.24|0|299
A|NGD|20260126|12:06:48.855064|S|200|13.24|0|200
A|NGD|20260126|12:06:48.956116|S|300|13.24|0|300
A|NGD|20260126|12:06:49.046086|S|1|13.24|0|1
A|NGD|20260126|12:06:49.164288|S|100|13.24|0|100
A|NGD|20260126|12:06:49.164288|S|2244|13.24|0|2244
A|NGD|20260126|12:06:53.487962|S|100|13.24|0|100
A|NGD|20260126|12:06:53.487998|S|100|13.24|0|100
A|NGD|20260126|12:06:53.488027|S|1|13.24|0|1
A|NGD|20260126|12:07:50.215104|S|8|13.2|0|8
A|NGD|20260126|12:07:50.215105|S|8|13.2|0|8
A|NGD|20260126|12:07:51.983805|S|700|13.2|0|700
A|NGD|20260126|12:08:16.865038|S|400|13.195|0|400
A|NGD|20260126|12:08:16.944823|S|100|13.195|0|100
A|NGD|20260126|12:08:16.944823|S|784|13.195|0|784
A|NGD|20260126|12:08:17.820946|S|500|13.195|0|500
A|NGD|20260126|12:09:55.368301|S|100|13.14|0|100
A|NGD|20260126|12:09:55.368301|S|100|13.14|0|100
A|NGD|20260126|12:09:59.912904|S|1|13.145|0|1
A|NGD|20260126|12:11:02.006160|S|100|13.11|0|100
A|NGD|20260126|12:11:05.937772|S|100|13.11|0|100
A|NGD|20260126|12:11:23.679304|S|100|13.14|0|100
A|NGD|20260126|12:12:01.034455|S|40|13.16|0|40
A|NGD|20260126|12:13:23.621945|S|100|13.22|0|100
A|NGD|20260126|12:13:55.811658|S|100|13.23|0|100
A|NGD|20260126|12:14:20.909189|S|900|13.22|0|900
A|NGD|20260126|12:15:27.709662|S|38|13.24|0|38
A|NGD|20260126|12:15:27.709695|S|62|13.24|0|62
A|NGD|20260126|12:15:55.450682|S|1000|13.25|0|1000
A|NGD|20260126|12:16:01.160383|S|100|13.23|0|100
A|NGD|20260126|12:16:08.572522|S|100|13.24|0|100
A|NGD|20260126|12:16:08.572523|S|100|13.24|0|100
A|NGD|20260126|12:16:08.572523|S|100|13.24|0|100
A|NGD|20260126|12:16:22.665559|S|200|13.24|0|200
A|NGD|20260126|12:16:32.079690|S|24|13.25|0|24
A|NGD|20260126|12:16:32.079881|S|76|13.25|0|76
A|NGD|20260126|12:16:35.657154|S|96|13.25|0|96
A|NGD|20260126|12:17:21.114744|S|1|13.25|0|1
A|NGD|20260126|12:18:29.040502|S|100|13.25|0|100
A|NGD|20260126|12:18:29.041225|S|1|13.25|0|1
A|NGD|20260126|12:18:59.707311|S|100|13.24|0|100
A|NGD|20260126|12:20:12.428616|S|36|13.27|0|36
A|NGD|20260126|12:20:12.428617|S|200|13.27|0|200
A|NGD|20260126|12:20:47.125152|S|50|13.27|0|50
A|NGD|20260126|12:21:06.746188|E|9|13.26|0|9
A|NGD|20260126|12:21:19.970059|S|100|13.25|0|100
A|NGD|20260126|12:21:19.970228|S|100|13.25|0|100
A|NGD|20260126|12:21:19.970252|S|100|13.25|0|100
A|NGD|20260126|12:21:22.257164|S|100|13.25|0|100
A|NGD|20260126|12:21:22.257248|S|2|13.25|0|2
A|NGD|20260126|12:21:50.861873|S|100|13.25|0|100
A|NGD|20260126|12:21:56.648777|S|100|13.26|0|100
A|NGD|20260126|12:21:56.648777|S|100|13.26|0|100
A|NGD|20260126|12:22:04.799063|S|100|13.26|0|100
A|NGD|20260126|12:22:04.799094|S|100|13.26|0|100
A|NGD|20260126|12:22:04.799095|S|1|13.26|0|1
A|NGD|20260126|12:22:32.413658|S|100|13.26|0|100
A|NGD|20260126|12:22:32.413793|S|99|13.26|0|99
A|NGD|20260126|12:23:30.937864|S|1200|13.26|0|1200
A|NGD|20260126|12:23:30.937864|S|100|13.26|0|100
A|NGD|20260126|12:24:59.433090|S|100|13.23|0|100
A|NGD|20260126|12:25:05.958406|S|100|13.22|0|100
A|NGD|20260126|12:25:06.827553|S|900|13.22|0|900
A|NGD|20260126|12:25:40.458726|S|1|13.23|0|1
A|NGD|20260126|12:26:04.150428|E|2|13.23|0|2
A|NGD|20260126|12:26:04.150429|E|3|13.23|0|3
A|NGD|20260126|12:27:08.142270|S|100|13.25|0|100
A|NGD|20260126|12:27:53.002039|S|100|13.26|0|100
A|NGD|20260126|12:28:37.350524|S|100|13.27|0|100
A|NGD|20260126|12:28:37.350524|S|197|13.27|0|197
A|NGD|20260126|12:28:37.563253|S|103|13.27|0|103
A|NGD|20260126|12:29:13.794586|S|500|13.265|0|500
A|NGD|20260126|12:29:56.082557|E|4|13.27|0|4
A|NGD|20260126|12:30:08.225979|S|1|13.285|0|1
A|NGD|20260126|12:30:14.342639|S|100|13.27|0|100
A|NGD|20260126|12:30:42.103374|S|100|13.27|0|100
A|NGD|20260126|12:30:43.736011|S|100|13.27|0|100
A|NGD|20260126|12:30:43.736034|S|100|13.27|0|100
A|NGD|20260126|12:30:53.860168|S|100|13.26|0|100
A|NGD|20260126|12:31:58.853437|S|100|13.29|0|100
A|NGD|20260126|12:31:58.853437|S|900|13.29|0|900
A|NGD|20260126|12:34:17.689492|S|100|13.28|0|100
A|NGD|20260126|12:34:17.689697|S|100|13.28|0|100
A|NGD|20260126|12:35:31.890824|S|8|13.27|0|8
A|NGD|20260126|12:38:47.733610|S|856|13.26|0|856
A|NGD|20260126|12:39:33.235875|S|100|13.26|0|100
A|NGD|20260126|12:39:33.235875|S|100|13.26|0|100
A|NGD|20260126|12:39:33.236036|S|100|13.26|0|100
A|NGD|20260126|12:41:22.496348|S|438|13.28|0|438
A|NGD|20260126|12:41:22.517510|S|762|13.28|0|762
A|NGD|20260126|12:43:30.732677|S|96|13.28|0|96
A|NGD|20260126|12:43:30.732677|S|100|13.28|0|100
A|NGD|20260126|12:43:30.735854|S|4|13.28|0|4
A|NGD|20260126|12:43:31.538645|S|100|13.29|0|100
A|NGD|20260126|12:44:08.912162|S|200|13.28|0|200
A|NGD|20260126|12:45:54.130180|S|100|13.26|0|100
A|NGD|20260126|12:46:19.473596|S|3|13.25|0|3
A|NGD|20260126|12:46:19.475304|S|784|13.245|0|784
A|NGD|20260126|12:46:26.496050|S|200|13.23|0|200
A|NGD|20260126|12:46:26.496050|S|100|13.23|0|100
A|NGD|20260126|12:47:21.304236|S|487|13.23|0|487
A|NGD|20260126|12:47:33.273417|S|513|13.23|0|513
A|NGD|20260126|12:47:33.273418|S|100|13.23|0|100
A|NGD|20260126|12:48:12.947028|S|100|13.25|0|100
A|NGD|20260126|12:48:17.381542|S|100|13.235|0|100
A|NGD|20260126|12:48:24.380805|S|100|13.23|0|100
A|NGD|20260126|12:48:26.125567|S|100|13.22|0|100
A|NGD|20260126|12:48:50.318096|S|100|13.21|0|100
A|NGD|20260126|12:50:16.170442|S|1|13.21|0|1
A|NGD|20260126|12:53:06.296314|S|100|13.15|0|100
A|NGD|20260126|12:53:18.105889|S|500|13.16|0|500
A|NGD|20260126|12:53:18.105889|S|101|13.16|0|101
A|NGD|20260126|12:53:18.117981|S|199|13.16|0|199
A|NGD|20260126|12:54:51.063043|S|9|13.13|0|9
A|NGD|20260126|12:55:16.532079|S|100|13.1|0|100
A|NGD|20260126|12:55:20.446431|S|1800|13.11|0|1800
A|NGD|20260126|12:55:39.434475|S|1000|13.12|0|1000
A|NGD|20260126|12:56:00.104914|S|9|13.1|0|9
A|NGD|20260126|12:57:30.507050|S|100|13.1|0|100
A|NGD|20260126|12:57:37.480893|S|100|13.09|0|100
A|NGD|20260126|12:57:46.319689|S|100|13.08|0|100
A|NGD|20260126|12:58:35.376686|S|100|13.07|0|100
A|NGD|20260126|12:58:39.614970|S|700|13.07|0|700
A|NGD|20260126|12:58:42.746127|S|100|13.08|0|100
A|NGD|20260126|12:59:27.554350|S|100|13.07|0|100
A|NGD|20260126|12:59:48.569812|S|200|13.07|0|200
A|NGD|20260126|12:59:57.297279|S|7|13.03|0|7
A|NGD|20260126|12:59:57.297279|S|28|13.03|0|28
A|NGD|20260126|12:59:57.802937|S|300|13.01|0|300
A|NGD|20260126|12:59:57.802938|S|100|13.01|0|100
A|NGD|20260126|12:59:57.802938|S|8|13.01|0|8
A|NGD|20260126|13:00:14.685260|S|200|13.01|0|200
A|NGD|20260126|13:01:29.520067|S|100|13.04|0|100
A|NGD|20260126|13:01:38.726851|S|100|13.05|0|100
A|NGD|20260126|13:02:05.264019|S|100|13.06|0|100
A|NGD|20260126|13:03:17.522350|S|100|13.07|0|100
A|NGD|20260126|13:03:52.167224|S|1000|13.07|0|1000
A|NGD|20260126|13:04:46.788716|S|4200|13.08|0|4200
A|NGD|20260126|13:04:56.634773|S|7|13.07|0|7
A|NGD|20260126|13:05:12.424243|S|14|13|0|14
A|NGD|20260126|13:05:12.424244|S|50|13|0|50
A|NGD|20260126|13:05:13.180535|S|500|13.03|0|500
A|NGD|20260126|13:05:59.630257|S|1|13.045|0|1
A|NGD|20260126|13:06:54.555090|S|100|13.08|0|100
A|NGD|20260126|13:06:54.555108|S|100|13.08|0|100
A|NGD|20260126|13:08:14.254328|S|30|13.04|0|30
A|NGD|20260126|13:08:14.254329|S|200|13.04|0|200
A|NGD|20260126|13:08:14.254329|S|10|13.04|0|10
A|NGD|20260126|13:08:50.908003|S|20|13.04|0|20
A|NGD|20260126|13:09:13.187624|S|500|13.04|0|500
A|NGD|20260126|13:09:53.628863|S|100|13.03|0|100
A|NGD|20260126|13:09:54.450834|S|100|13.02|0|100
A|NGD|20260126|13:09:55.148878|S|100|13.01|0|100
A|NGD|20260126|13:10:00.297579|S|300|13.01|0|300
A|NGD|20260126|13:10:31.093347|S|200|13.01|0|200
A|NGD|20260126|13:10:56.626321|S|100|13.02|0|100
A|NGD|20260126|13:10:56.626322|S|100|13.02|0|100
A|NGD|20260126|13:10:56.626858|S|100|13.02|0|100
A|NGD|20260126|13:10:56.627003|S|100|13.02|0|100
A|NGD|20260126|13:11:31.267273|S|84|13|0|84
A|NGD|20260126|13:12:00.419730|S|30|13.01|0|30
A|NGD|20260126|13:12:08.283728|S|80|13.01|0|80
A|NGD|20260126|13:12:43.487099|S|300|13.03|0|300
A|NGD|20260126|13:12:50.889842|S|500|13.035|0|500
A|NGD|20260126|13:15:24.888230|S|100|13|0|100
A|NGD|20260126|13:15:30.898957|S|100|13.01|0|100
A|NGD|20260126|13:16:53.176583|S|700|13.03|0|700
A|NGD|20260126|13:16:53.176583|S|100|13.03|0|100
A|NGD|20260126|13:18:06.201952|S|100|13.07|0|100
A|NGD|20260126|13:18:06.201952|S|100|13.07|0|100
A|NGD|20260126|13:18:06.202218|S|900|13.07|0|900
A|NGD|20260126|13:19:07.780978|S|800|13.08|0|800
A|NGD|20260126|13:19:16.984518|S|100|13.09|0|100
A|NGD|20260126|13:19:24.894513|S|454|13.1|0|454
A|NGD|20260126|13:19:24.894513|S|100|13.1|0|100
A|NGD|20260126|13:20:17.568725|S|83|13.06|0|83
A|NGD|20260126|13:20:17.568795|S|17|13.06|0|17
A|NGD|20260126|13:20:30.081287|S|100|13.07|0|100
A|NGD|20260126|13:20:30.081322|S|100|13.07|0|100
A|NGD|20260126|13:20:30.081323|S|100|13.07|0|100
A|NGD|20260126|13:20:33.033380|S|200|13.07|0|200
A|NGD|20260126|13:20:51.070917|S|100|13.08|0|100
A|NGD|20260126|13:21:02.265857|S|3|13.09|0|3
A|NGD|20260126|13:21:02.267008|S|20|13.09|0|20
A|NGD|20260126|13:21:02.267594|S|77|13.09|0|77
A|NGD|20260126|13:21:45.048791|S|100|13.1|0|100
A|NGD|20260126|13:23:44.006590|S|100|13.04|0|100
A|NGD|20260126|13:24:30.173866|S|100|13.05|0|100
A|NGD|20260126|13:24:38.771882|S|1|13.055|0|1
A|NGD|20260126|13:26:51.103310|S|100|13.02|0|100
A|NGD|20260126|13:26:51.104729|S|500|13.02|0|500
A|NGD|20260126|13:27:04.721611|S|120|13|0|120
A|NGD|20260126|13:29:37.195314|S|80|12.97|0|80
A|NGD|20260126|13:29:37.195365|S|20|12.97|0|20
A|NGD|20260126|13:30:11.378059|S|10|12.97|0|10
A|NGD|20260126|13:30:14.625552|S|114|12.97|0|114
A|NGD|20260126|13:30:16.508127|S|3686|12.97|0|3686
A|NGD|20260126|13:31:00.562851|S|60|12.95|0|60
A|NGD|20260126|13:31:00.562851|S|2|12.95|0|2
A|NGD|20260126|13:31:00.562851|S|99|12.95|0|99
A|NGD|20260126|13:31:15.051890|S|25|12.945|0|25
A|NGD|20260126|13:31:37.786580|S|25|12.93|0|25
A|NGD|20260126|13:31:57.388456|S|99|12.92|0|99
A|NGD|20260126|13:31:57.388456|S|1|12.92|0|1
A|NGD|20260126|13:31:57.388456|S|50|12.92|0|50
A|NGD|20260126|13:31:57.388456|S|2200|12.92|0|2200
A|NGD|20260126|13:31:57.388456|S|8|12.92|0|8
A|NGD|20260126|13:32:01.598860|S|1000|12.92|0|1000
A|NGD|20260126|13:32:44.925478|S|3|12.9|0|3
A|NGD|20260126|13:32:44.925479|S|1|12.9|0|1
A|NGD|20260126|13:32:44.925479|S|1|12.9|0|1
A|NGD|20260126|13:32:44.925479|S|10|12.9|0|10
A|NGD|20260126|13:32:44.925479|S|17|12.9|0|17
A|NGD|20260126|13:32:44.925481|S|200|12.9|0|200
A|NGD|20260126|13:32:44.925481|S|100|12.9|0|100
A|NGD|20260126|13:32:50.757766|S|100|12.9|0|100
A|NGD|20260126|13:33:08.116655|S|25|12.915|0|25
A|NGD|20260126|13:33:09.165343|S|100|12.91|0|100
A|NGD|20260126|13:33:36.612574|S|3|12.88|0|3
A|NGD|20260126|13:33:36.612575|S|8|12.88|0|8
A|NGD|20260126|13:34:01.698437|S|10|12.88|0|10
A|NGD|20260126|13:35:24.106920|S|100|12.89|0|100
A|NGD|20260126|13:35:38.481975|S|100|12.89|0|100
A|NGD|20260126|13:35:38.482002|S|100|12.89|0|100
A|NGD|20260126|13:35:42.975511|S|1200|12.89|0|1200
A|NGD|20260126|13:35:46.120790|S|2|12.88|0|2
A|NGD|20260126|13:35:46.120790|S|200|12.88|0|200
A|NGD|20260126|13:36:06.278748|S|100|12.89|0|100
A|NGD|20260126|13:36:13.448336|S|100|12.89|0|100
A|NGD|20260126|13:36:13.448337|S|100|12.89|0|100
A|NGD|20260126|13:36:42.189252|S|26|12.91|0|26
A|NGD|20260126|13:36:47.665015|S|174|12.91|0|174
A|NGD|20260126|13:36:54.781183|S|1|12.92|0|1
A|NGD|20260126|13:37:01.316414|S|10|12.91|0|10
A|NGD|20260126|13:37:19.036643|S|100|12.92|0|100
A|NGD|20260126|13:37:19.036829|S|100|12.92|0|100
A|NGD|20260126|13:37:19.045781|S|100|12.92|0|100
A|NGD|20260126|13:37:43.312255|S|200|12.92|0|200
A|NGD|20260126|13:38:21.851142|S|28|12.92|0|28
A|NGD|20260126|13:38:21.851142|S|26|12.92|0|26
A|NGD|20260126|13:38:36.080345|S|246|12.92|0|246
A|NGD|20260126|13:38:36.080346|S|200|12.92|0|200
A|NGD|20260126|13:38:36.080346|S|100|12.92|0|100
A|NGD|20260126|13:39:07.178548|S|400|12.93|0|400
A|NGD|20260126|13:39:41.249184|S|1|12.885|0|1
A|NGD|20260126|13:39:53.268282|S|17|12.88|0|17
A|NGD|20260126|13:40:02.024233|S|100|12.87|0|100
A|NGD|20260126|13:40:11.914800|S|10|12.86|0|10
A|NGD|20260126|13:40:16.040165|S|600|12.86|0|600
A|NGD|20260126|13:41:39.649034|S|10|12.87|0|10
A|NGD|20260126|13:41:55.753052|S|2300|12.87|0|2300
A|NGD|20260126|13:43:28.886343|S|100|12.89|0|100
A|NGD|20260126|13:43:53.159746|S|400|12.9|0|400
A|NGD|20260126|13:44:11.790871|S|300|12.915|0|300
A|NGD|20260126|13:44:26.481622|S|100|12.91|0|100
A|NGD|20260126|13:44:26.481622|S|259|12.91|0|259
A|NGD|20260126|13:44:48.088633|S|300|12.9|0|300
A|NGD|20260126|13:45:01.281128|S|46|12.89|0|46
A|NGD|20260126|13:45:18.617626|S|1|12.905|0|1
A|NGD|20260126|13:46:18.363689|S|500|12.92|0|500
A|NGD|20260126|13:47:51.660244|S|1|12.92|0|1
A|NGD|20260126|13:48:01.296221|S|25|12.92|0|25
A|NGD|20260126|13:48:24.654231|S|200|12.92|0|200
A|NGD|20260126|13:48:50.529198|S|1|12.925|0|1
A|NGD|20260126|13:49:09.594124|S|100|12.94|0|100
A|NGD|20260126|13:49:15.702309|S|100|12.95|0|100
A|NGD|20260126|13:49:15.702309|S|100|12.95|0|100
A|NGD|20260126|13:49:44.035979|S|70|12.96|0|70
A|NGD|20260126|13:49:45.540001|S|1250|12.95|0|1250
A|NGD|20260126|13:51:48.453786|S|20|12.9|0|20
A|NGD|20260126|13:51:49.103926|S|600|12.91|0|600
A|NGD|20260126|13:51:50.956013|S|100|12.92|0|100
A|NGD|20260126|13:52:37.897601|S|200|12.93|0|200
A|NGD|20260126|13:52:57.398272|S|100|12.95|0|100
A|NGD|20260126|13:52:57.398666|S|100|12.95|0|100
A|NGD|20260126|13:53:21.199728|S|100|12.95|0|100
A|NGD|20260126|13:56:20.624560|S|1600|12.9|0|1600
A|NGD|20260126|13:57:15.823240|S|100|12.88|0|100
A|NGD|20260126|13:57:16.725390|S|8|12.88|0|8
A|NGD|20260126|13:57:16.755421|S|92|12.88|0|92
A|NGD|20260126|13:57:53.291093|S|30|12.85|0|30
A|NGD|20260126|13:57:53.291093|S|3|12.85|0|3
A|NGD|20260126|13:57:53.291093|S|1|12.85|0|1
A|NGD|20260126|13:57:53.291094|S|20|12.85|0|20
A|NGD|20260126|13:57:53.291094|S|300|12.85|0|300
A|NGD|20260126|13:57:53.291095|S|435|12.85|0|435
A|NGD|20260126|13:57:53.291095|S|2|12.85|0|2
A|NGD|20260126|13:57:55.613132|S|600|12.85|0|600
A|NGD|20260126|13:58:03.080119|S|7|12.84|0|7
A|NGD|20260126|13:58:03.080119|S|10|12.84|0|10
A|NGD|20260126|13:59:07.640366|S|300|12.84|0|300
A|NGD|20260126|14:00:24.417052|S|10|12.83|0|10
A|NGD|20260126|14:00:24.417052|S|500|12.83|0|500
A|NGD|20260126|14:00:49.348479|S|100|12.83|0|100
A|NGD|20260126|14:00:58.305127|S|20|12.83|0|20
A|NGD|20260126|14:01:11.966795|S|45|12.81|0|45
A|NGD|20260126|14:01:12.472876|S|100|12.8|0|100
A|NGD|20260126|14:01:12.472876|S|10|12.8|0|10
A|NGD|20260126|14:01:12.472877|S|3|12.8|0|3
A|NGD|20260126|14:01:12.472877|S|5|12.8|0|5
A|NGD|20260126|14:01:28.481921|S|100|12.77|0|100
A|NGD|20260126|14:01:54.758457|S|1200|12.77|0|1200
A|NGD|20260126|14:03:03.556127|S|20|12.75|0|20
A|NGD|20260126|14:03:42.721279|S|1000|12.72|0|1000
A|NGD|20260126|14:03:44.075191|S|1100|12.73|0|1100
A|NGD|20260126|14:04:01.188895|S|20|12.71|0|20
A|NGD|20260126|14:05:09.854902|S|15|12.72|0|15
A|NGD|20260126|14:05:09.855068|S|5|12.72|0|5
A|NGD|20260126|14:05:09.880177|S|9|12.71|0|9
A|NGD|20260126|14:05:36.776014|S|1174|12.7|0|1174
A|NGD|20260126|14:05:36.776014|S|1|12.7|0|1
A|NGD|20260126|14:05:59.407606|S|100|12.69|0|100
A|NGD|20260126|14:06:31.186512|S|1|12.695|0|1
A|NGD|20260126|14:06:33.625009|S|1|12.69|0|1
A|NGD|20260126|14:07:26.998102|S|7|12.72|0|7
A|NGD|20260126|14:07:28.252751|S|93|12.72|0|93
A|NGD|20260126|14:07:31.002076|S|20|12.73|0|20
A|NGD|20260126|14:08:00.029300|S|200|12.75|0|200
A|NGD|20260126|14:08:00.029300|S|100|12.75|0|100
A|NGD|20260126|14:08:49.338063|S|100|12.74|0|100
A|NGD|20260126|14:08:49.338063|S|100|12.74|0|100
A|NGD|20260126|14:08:51.534039|S|100|12.73|0|100
A|NGD|20260126|14:08:55.235370|S|400|12.68|0|400
A|NGD|20260126|14:08:56.644812|S|100|12.7|0|100
A|NGD|20260126|14:09:58.887797|S|100|12.72|0|100
A|NGD|20260126|14:10:14.481739|S|100|12.72|0|100
A|NGD|20260126|14:10:38.023352|S|3000|12.76|0|3000
A|NGD|20260126|14:12:07.655828|S|800|12.71|0|800
A|NGD|20260126|14:12:14.731433|E|100|12.71|0|100
A|NGD|20260126|14:13:20.897798|S|200|12.74|0|200
A|NGD|20260126|14:13:20.898333|S|200|12.745|0|200
A|NGD|20260126|14:14:12.607208|S|1000|12.72|0|1000
A|NGD|20260126|14:14:12.788244|S|112|12.725|0|112
A|NGD|20260126|14:15:14.129447|S|100|12.715|0|100
A|NGD|20260126|14:15:47.758126|S|20|12.71|0|20
A|NGD|20260126|14:15:53.721771|S|80|12.7|0|80
A|NGD|20260126|14:16:50.577918|S|100|12.69|0|100
A|NGD|20260126|14:16:50.578239|S|100|12.69|0|100
A|NGD|20260126|14:17:27.735038|S|4|12.7|0|4
A|NGD|20260126|14:17:38.645983|S|55|12.69|0|55
A|NGD|20260126|14:19:36.393487|S|11|12.66|0|11
A|NGD|20260126|14:20:35.707186|S|600|12.66|0|600
A|NGD|20260126|14:20:49.782697|S|100|12.65|0|100
A|NGD|20260126|14:20:49.782697|S|100|12.65|0|100
A|NGD|20260126|14:21:22.454227|S|100|12.63|0|100
A|NGD|20260126|14:21:24.563536|S|100|12.63|0|100
A|NGD|20260126|14:21:29.027508|S|77|12.63|0|77
A|NGD|20260126|14:22:00.134198|S|85|12.62|0|85
A|NGD|20260126|14:22:04.700755|S|100|12.61|0|100
A|NGD|20260126|14:22:09.832604|S|50|12.6|0|50
A|NGD|20260126|14:22:09.832604|S|25|12.6|0|25
A|NGD|20260126|14:22:48.532469|S|100|12.61|0|100
A|NGD|20260126|14:22:52.486822|S|900|12.6|0|900
A|NGD|20260126|14:23:49.647525|S|100|12.61|0|100
A|NGD|20260126|14:24:15.019723|S|100|12.58|0|100
A|NGD|20260126|14:25:39.337367|S|100|12.61|0|100
A|NGD|20260126|14:26:02.490532|S|100|12.58|0|100
A|NGD|20260126|14:26:06.757560|S|200|12.58|0|200
A|NGD|20260126|14:26:06.757560|S|300|12.58|0|300
A|NGD|20260126|14:26:17.742757|S|77|12.6|0|77
A|NGD|20260126|14:26:18.138276|S|23|12.6|0|23
A|NGD|20260126|14:27:18.874522|S|100|12.625|0|100
A|NGD|20260126|14:28:16.072834|S|2900|12.6|0|2900
A|NGD|20260126|14:28:23.874866|S|100|12.6|0|100
A|NGD|20260126|14:28:48.289168|S|73|12.62|0|73
A|NGD|20260126|14:29:00.903748|S|47|12.6|0|47
A|NGD|20260126|14:29:22.600943|S|100|12.63|0|100
A|NGD|20260126|14:29:48.251390|S|100|12.59|0|100
A|NGD|20260126|14:30:01.276591|S|100|12.59|0|100
A|NGD|20260126|14:30:04.200603|S|10|12.6|0|10
A|NGD|20260126|14:30:15.406674|S|100|12.61|0|100
A|NGD|20260126|14:30:41.337590|S|1|12.615|0|1
A|NGD|20260126|14:31:39.485719|S|40|12.63|0|40
A|NGD|20260126|14:31:39.485719|S|20|12.63|0|20
A|NGD|20260126|14:31:39.485720|S|100|12.63|0|100
A|NGD|20260126|14:31:56.028221|S|100|12.62|0|100
A|NGD|20260126|14:31:56.028221|S|1000|12.62|0|1000
A|NGD|20260126|14:31:56.028251|S|300|12.62|0|300
A|NGD|20260126|14:31:56.028251|S|100|12.62|0|100
A|NGD|20260126|14:32:11.830122|S|100|12.6|0|100
A|NGD|20260126|14:32:19.456185|S|1100|12.61|0|1100
A|NGD|20260126|14:32:34.304343|S|100|12.61|0|100
A|NGD|20260126|14:33:18.164163|S|1|12.615|0|1
A|NGD|20260126|14:33:44.778147|S|89|12.62|0|89
A|NGD|20260126|14:34:40.100444|S|100|12.64|0|100
A|NGD|20260126|14:34:40.100444|S|200|12.64|0|200
A|NGD|20260126|14:35:06.660369|S|100|12.63|0|100
A|NGD|20260126|14:35:31.186380|S|500|12.63|0|500
A|NGD|20260126|14:36:43.022270|S|100|12.61|0|100
A|NGD|20260126|14:36:43.022270|S|100|12.61|0|100
A|NGD|20260126|14:36:43.525938|S|69|12.61|0|69
A|NGD|20260126|14:38:27.636782|S|22|12.63|0|22
A|NGD|20260126|14:38:27.637230|S|2078|12.63|0|2078
A|NGD|20260126|14:39:03.569533|S|1|12.63|0|1
A|NGD|20260126|14:39:03.576956|S|9|12.63|0|9
A|NGD|20260126|14:39:10.221165|S|100|12.62|0|100
A|NGD|20260126|14:39:33.523797|S|100|12.61|0|100
A|NGD|20260126|14:39:39.603978|S|1|12.605|0|1
A|NGD|20260126|14:41:57.387111|S|600|12.59|0|600
A|NGD|20260126|14:41:57.387548|S|500|12.585|0|500
A|NGD|20260126|14:42:03.117422|S|10|12.58|0|10
A|NGD|20260126|14:42:03.117422|S|100|12.58|0|100
A|NGD|20260126|14:42:14.071038|S|100|12.58|0|100
A|NGD|20260126|14:42:27.431144|S|300|12.58|0|300
A|NGD|20260126|14:42:44.260084|S|100|12.58|0|100
A|NGD|20260126|14:42:45.594365|S|100|12.58|0|100
A|NGD|20260126|14:42:46.031485|S|400|12.58|0|400
A|NGD|20260126|14:43:03.294706|S|900|12.59|0|900
A|NGD|20260126|14:44:12.363280|S|500|12.61|0|500
A|NGD|20260126|14:44:12.363280|S|10|12.61|0|10
A|NGD|20260126|14:44:12.363281|S|100|12.61|0|100
A|NGD|20260126|14:44:19.377112|S|1900|12.61|0|1900
A|NGD|20260126|14:44:43.391629|S|1|12.615|0|1
A|NGD|20260126|14:44:45.889391|S|100|12.61|0|100
A|NGD|20260126|14:44:55.465578|S|100|12.59|0|100
A|NGD|20260126|14:45:13.413932|S|100|12.61|0|100
A|NGD|20260126|14:45:46.520663|S|100|12.59|0|100
A|NGD|20260126|14:45:59.137828|S|86|12.57|0|86
A|NGD|20260126|14:46:27.105662|S|50|12.55|0|50
A|NGD|20260126|14:46:27.105663|S|49|12.55|0|49
A|NGD|20260126|14:46:27.105663|S|100|12.55|0|100
A|NGD|20260126|14:46:27.105663|S|100|12.55|0|100
A|NGD|20260126|14:46:33.087513|S|100|12.54|0|100
A|NGD|20260126|14:46:36.766230|S|100|12.54|0|100
A|NGD|20260126|14:48:36.427135|S|1|12.51|0|1
A|NGD|20260126|14:48:41.945976|S|10|12.5|0|10
A|NGD|20260126|14:48:41.945976|S|100|12.5|0|100
A|NGD|20260126|14:48:41.945976|S|5|12.5|0|5
A|NGD|20260126|14:48:41.945976|S|100|12.5|0|100
A|NGD|20260126|14:48:41.945977|S|80|12.5|0|80
A|NGD|20260126|14:48:41.945978|S|8|12.5|0|8
A|NGD|20260126|14:48:41.945978|S|200|12.5|0|200
A|NGD|20260126|14:48:41.945979|S|100|12.5|0|100
A|NGD|20260126|14:48:41.945979|S|58|12.5|0|58
A|NGD|20260126|14:48:49.687511|S|200|12.5|0|200
A|NGD|20260126|14:49:32.016236|S|93|12.52|0|93
A|NGD|20260126|14:49:44.550724|S|1000|12.52|0|1000
A|NGD|20260126|14:49:54.034662|S|100|12.5|0|100
A|NGD|20260126|14:49:56.961129|S|1000|12.49|0|1000
A|NGD|20260126|14:50:00.711719|S|2200|12.5|0|2200
A|NGD|20260126|14:50:00.711719|S|100|12.5|0|100
A|NGD|20260126|14:50:02.632125|S|100|12.5|0|100
A|NGD|20260126|14:50:04.674572|S|100|12.5|0|100
A|NGD|20260126|14:50:20.687483|S|10|12.49|0|10
A|NGD|20260126|14:51:53.089798|S|100|12.5|0|100
A|NGD|20260126|14:51:53.089799|S|100|12.5|0|100
A|NGD|20260126|14:51:53.092414|S|100|12.5|0|100
A|NGD|20260126|14:52:05.767471|S|6|12.51|0|6
A|NGD|20260126|14:52:06.333479|S|694|12.51|0|694
A|NGD|20260126|14:52:28.654397|S|100|12.51|0|100
A|NGD|20260126|14:52:32.236881|S|10|12.52|0|10
A|NGD|20260126|14:52:32.239298|S|190|12.52|0|190
A|NGD|20260126|14:52:50.827337|S|100|12.51|0|100
A|NGD|20260126|14:53:16.956484|S|100|12.5|0|100
A|NGD|20260126|14:53:41.921487|S|25|12.485|0|25
A|NGD|20260126|14:54:34.422877|S|1800|12.47|0|1800
A|NGD|20260126|14:55:02.953866|S|72|12.47|0|72
A|NGD|20260126|14:55:44.212997|S|21|12.5|0|21
A|NGD|20260126|14:55:54.298471|S|100|12.51|0|100
A|NGD|20260126|14:56:16.094917|S|1|12.525|0|1
A|NGD|20260126|14:56:46.818795|S|100|12.52|0|100
A|NGD|20260126|14:56:50.746374|S|100|12.52|0|100
A|NGD|20260126|14:56:54.763318|S|400|12.5|0|400
A|NGD|20260126|14:57:35.786822|S|100|12.49|0|100
A|NGD|20260126|14:57:35.786823|S|1|12.49|0|1
A|NGD|20260126|14:57:50.581400|S|100|12.51|0|100
A|NGD|20260126|14:59:23.464826|S|100|12.52|0|100
A|NGD|20260126|15:00:22.571293|S|39|12.47|0|39
A|NGD|20260126|15:00:26.142738|S|373|12.47|0|373
A|NGD|20260126|15:00:29.637153|S|10|12.45|0|10
A|NGD|20260126|15:00:33.149061|S|200|12.46|0|200
A|NGD|20260126|15:00:33.149061|S|100|12.46|0|100
A|NGD|20260126|15:00:54.192266|S|100|12.49|0|100
A|NGD|20260126|15:00:59.774711|S|200|12.5|0|200
A|NGD|20260126|15:01:07.310097|S|100|12.52|0|100
A|NGD|20260126|15:01:24.385575|S|1000|12.52|0|1000
A|NGD|20260126|15:01:39.490062|S|100|12.5|0|100
A|NGD|20260126|15:02:49.472969|S|200|12.53|0|200
A|NGD|20260126|15:03:25.585488|S|100|12.5|0|100
A|NGD|20260126|15:03:40.787459|S|100|12.48|0|100
A|NGD|20260126|15:05:58.822080|S|100|12.53|0|100
A|NGD|20260126|15:06:00.312322|S|100|12.53|0|100
A|NGD|20260126|15:06:00.312931|S|100|12.53|0|100
A|NGD|20260126|15:06:04.407479|S|100|12.51|0|100
A|NGD|20260126|15:07:01.975709|S|100|12.49|0|100
A|NGD|20260126|15:07:24.530820|S|187|12.49|0|187
A|NGD|20260126|15:07:26.862232|S|100|12.5|0|100
A|NGD|20260126|15:07:26.862232|S|100|12.5|0|100
A|NGD|20260126|15:07:26.862232|S|100|12.5|0|100
A|NGD|20260126|15:07:26.862232|S|200|12.5|0|200
A|NGD|20260126|15:08:02.667809|S|100|12.51|0|100
A|NGD|20260126|15:08:25.523169|S|300|12.5|0|300
A|NGD|20260126|15:08:42.819118|S|17|12.48|0|17
A|NGD|20260126|15:08:43.815333|S|1800|12.48|0|1800
A|NGD|20260126|15:09:51.195795|S|244|12.52|0|244
A|NGD|20260126|15:10:23.513270|S|100|12.51|0|100
A|NGD|20260126|15:11:07.683035|S|100|12.54|0|100
A|NGD|20260126|15:11:17.786862|S|251|12.55|0|251
A|NGD|20260126|15:12:04.330880|S|100|12.54|0|100
A|NGD|20260126|15:12:07.284187|S|87|12.55|0|87
A|NGD|20260126|15:12:07.284379|S|413|12.55|0|413
A|NGD|20260126|15:12:08.968321|S|300|12.56|0|300
A|NGD|20260126|15:12:10.979202|S|300|12.56|0|300
A|NGD|20260126|15:12:11.577507|S|100|12.56|0|100
A|NGD|20260126|15:12:22.398304|S|100|12.57|0|100
A|NGD|20260126|15:12:55.592264|S|100|12.53|0|100
A|NGD|20260126|15:13:12.690302|S|72|12.54|0|72
A|NGD|20260126|15:13:23.325823|S|135|12.54|0|135
A|NGD|20260126|15:15:15.222014|S|600|12.55|0|600
A|NGD|20260126|15:16:09.003160|S|100|12.54|0|100
A|NGD|20260126|15:16:45.916774|S|100|12.52|0|100
A|NGD|20260126|15:16:54.261221|S|100|12.52|0|100
A|NGD|20260126|15:18:21.444457|S|388|12.53|0|388
A|NGD|20260126|15:18:54.719211|S|100|12.54|0|100
A|NGD|20260126|15:19:00.722062|S|200|12.54|0|200
A|NGD|20260126|15:19:07.027934|S|100|12.53|0|100
A|NGD|20260126|15:19:49.323417|S|1|12.535|0|1
A|NGD|20260126|15:19:49.707967|S|100|12.53|0|100
A|NGD|20260126|15:20:04.103513|S|100|12.53|0|100
A|NGD|20260126|15:20:04.103513|S|20|12.53|0|20
A|NGD|20260126|15:20:04.103513|S|100|12.53|0|100
A|NGD|20260126|15:20:04.103624|S|80|12.53|0|80
A|NGD|20260126|15:20:10.782227|S|1000|12.45|0|1000
A|NGD|20260126|15:20:10.859073|S|1000|12.46|0|1000
A|NGD|20260126|15:20:10.924166|S|360|12.455|0|360
A|NGD|20260126|15:20:11.454317|S|1000|12.49|0|1000
A|NGD|20260126|15:20:12.636606|S|100|12.5|0|100
A|NGD|20260126|15:20:50.057968|S|100|12.49|0|100
A|NGD|20260126|15:21:06.066388|S|1100|12.51|0|1100
A|NGD|20260126|15:22:00.044347|S|100|12.48|0|100
A|NGD|20260126|15:22:20.830751|S|1000|12.49|0|1000
A|NGD|20260126|15:22:36.280484|S|100|12.505|0|100
A|NGD|20260126|15:22:49.729791|S|100|12.5|0|100
A|NGD|20260126|15:22:49.729792|S|100|12.5|0|100
A|NGD|20260126|15:22:49.729792|S|100|12.5|0|100
A|NGD|20260126|15:22:49.729792|S|100|12.5|0|100
A|NGD|20260126|15:22:49.729792|S|100|12.5|0|100
A|NGD|20260126|15:23:35.142688|S|100|12.5|0|100
A|NGD|20260126|15:23:35.142689|S|100|12.5|0|100
A|NGD|20260126|15:24:25.324858|S|100|12.47|0|100
A|NGD|20260126|15:25:02.314112|S|5|12.47|0|5
A|NGD|20260126|15:25:02.314113|S|100|12.47|0|100
A|NGD|20260126|15:26:54.990043|S|4|12.44|0|4
A|NGD|20260126|15:27:25.194123|S|100|12.47|0|100
A|NGD|20260126|15:27:25.205088|S|100|12.47|0|100
A|NGD|20260126|15:27:30.255534|S|100|12.48|0|100
A|NGD|20260126|15:27:58.043735|E|20|12.48|0|20
A|NGD|20260126|15:27:58.043735|E|100|12.48|0|100
A|NGD|20260126|15:27:58.043736|E|1000|12.48|0|1000
A|NGD|20260126|15:28:00.769311|S|100|12.48|0|100
A|NGD|20260126|15:28:27.515093|S|100|12.5|0|100
A|NGD|20260126|15:28:48.444367|S|85|12.5|0|85
A|NGD|20260126|15:29:44.109283|S|18|12.48|0|18
A|NGD|20260126|15:29:44.109284|S|82|12.48|0|82
A|NGD|20260126|15:29:44.109301|S|178|12.48|0|178
A|NGD|20260126|15:29:44.109357|S|40|12.48|0|40
A|NGD|20260126|15:30:00.057847|S|100|12.49|0|100
A|NGD|20260126|15:30:12.812209|S|100|12.48|0|100
A|NGD|20260126|15:30:12.813040|S|100|12.48|0|100
A|NGD|20260126|15:30:12.813445|S|300|12.48|0|300
A|NGD|20260126|15:30:12.813446|S|100|12.48|0|100
A|NGD|20260126|15:31:34.261051|S|100|12.52|0|100
A|NGD|20260126|15:31:34.261066|S|100|12.52|0|100
A|NGD|20260126|15:31:34.261068|S|100|12.53|0|100
A|NGD|20260126|15:32:55.538916|S|200|12.53|0|200
A|NGD|20260126|15:33:04.752511|S|200|12.53|0|200
A|NGD|20260126|15:33:04.752511|S|100|12.53|0|100
A|NGD|20260126|15:33:04.752511|S|500|12.53|0|500
A|NGD|20260126|15:33:10.722670|S|100|12.54|0|100
A|NGD|20260126|15:33:52.452815|S|100|12.54|0|100
A|NGD|20260126|15:33:52.452815|S|100|12.54|0|100
A|NGD|20260126|15:34:33.188460|S|1|12.51|0|1
A|NGD|20260126|15:36:00.693647|S|40|12.5|0|40
A|NGD|20260126|15:36:00.693647|S|300|12.5|0|300
A|NGD|20260126|15:36:00.693648|S|300|12.5|0|300
A|NGD|20260126|15:36:00.693648|S|100|12.5|0|100
A|NGD|20260126|15:36:00.693648|S|60|12.5|0|60
A|NGD|20260126|15:36:03.407069|S|30|12.51|0|30
A|NGD|20260126|15:36:48.902638|S|1|12.495|0|1
A|NGD|20260126|15:37:04.898745|S|18|12.48|0|18
A|NGD|20260126|15:37:18.469532|S|100|12.47|0|100
A|NGD|20260126|15:37:18.469533|S|100|12.47|0|100
A|NGD|20260126|15:37:18.469533|S|200|12.47|0|200
A|NGD|20260126|15:37:23.791331|S|1200|12.42|0|1200
A|NGD|20260126|15:37:24.818727|S|100|12.42|0|100
A|NGD|20260126|15:37:40.275064|S|300|12.47|0|300
A|NGD|20260126|15:39:55.320697|S|5|12.51|0|5
A|NGD|20260126|15:40:19.413595|S|800|12.51|0|800
A|NGD|20260126|15:40:42.991988|S|100|12.51|0|100
A|NGD|20260126|15:40:57.451853|S|100|12.5|0|100
A|NGD|20260126|15:40:57.451853|S|100|12.5|0|100
A|NGD|20260126|15:41:13.951187|S|300|12.5|0|300
A|NGD|20260126|15:41:13.951187|S|100|12.5|0|100
A|NGD|20260126|15:41:13.951188|S|200|12.5|0|200
A|NGD|20260126|15:41:16.744569|S|100|12.5|0|100
A|NGD|20260126|15:41:27.185427|S|1|12.505|0|1
A|NGD|20260126|15:42:15.325974|S|100|12.48|0|100
A|NGD|20260126|15:42:15.325975|S|100|12.48|0|100
A|NGD|20260126|15:42:15.327935|S|200|12.48|0|200
A|NGD|20260126|15:42:16.712030|S|500|12.48|0|500
A|NGD|20260126|15:43:04.698455|S|875|12.49|0|875
A|NGD|20260126|15:43:04.698538|S|325|12.49|0|325
A|NGD|20260126|15:43:04.698538|S|5|12.49|0|5
A|NGD|20260126|15:43:07.449492|S|100|12.48|0|100
A|NGD|20260126|15:43:39.075089|S|200|12.5|0|200
A|NGD|20260126|15:44:00.300461|S|45|12.53|0|45
A|NGD|20260126|15:44:00.300484|S|55|12.53|0|55
A|NGD|20260126|15:44:02.566166|S|1|12.535|0|1
A|NGD|20260126|15:44:11.249351|S|10|12.53|0|10
A|NGD|20260126|15:44:20.067172|S|100|12.52|0|100
A|NGD|20260126|15:44:51.050340|S|1000|12.52|0|1000
A|NGD|20260126|15:45:42.627677|S|100|12.52|0|100
A|NGD|20260126|15:45:42.627755|S|200|12.52|0|200
A|NGD|20260126|15:45:42.627787|S|200|12.52|0|200
A|NGD|20260126|15:45:42.627974|S|123|12.52|0|123
A|NGD|20260126|15:45:42.630127|S|100|12.52|0|100
A|NGD|20260126|15:46:13.074037|S|1|12.505|0|1
A|NGD|20260126|15:46:16.906203|S|10|12.5|0|10
A|NGD|20260126|15:46:24.049851|S|200|12.49|0|200
A|NGD|20260126|15:46:40.610625|S|8|12.49|0|8
A|NGD|20260126|15:47:04.849507|S|100|12.49|0|100
A|NGD|20260126|15:47:46.106516|S|300|12.5|0|300
A|NGD|20260126|15:47:59.119448|S|1|12.49|0|1
A|NGD|20260126|15:48:33.690559|S|200|12.48|0|200
A|NGD|20260126|15:48:33.693051|S|100|12.48|0|100
A|NGD|20260126|15:48:51.531261|S|10|12.47|0|10
A|NGD|20260126|15:49:06.427815|S|41|12.47|0|41
A|NGD|20260126|15:49:50.505653|S|100|12.47|0|100
A|NGD|20260126|15:49:59.100179|S|265|12.465|0|265
A|NGD|20260126|15:49:59.100179|S|735|12.465|0|735
A|NGD|20260126|15:50:00.039993|S|100|12.48|0|100
A|NGD|20260126|15:50:00.039993|S|400|12.48|0|400
A|NGD|20260126|15:50:00.039994|S|400|12.48|0|400
A|NGD|20260126|15:50:00.039994|S|800|12.48|0|800
A|NGD|20260126|15:50:03.036706|S|100|12.515|0|100
A|NGD|20260126|15:51:07.943204|S|100|12.52|0|100
A|NGD|20260126|15:51:08.055410|S|138|12.52|0|138
A|NGD|20260126|15:51:17.629081|S|76|12.52|0|76
A|NGD|20260126|15:51:18.785448|S|11|12.52|0|11
A|NGD|20260126|15:52:10.288228|S|153|12.51|0|153
A|NGD|20260126|15:52:13.082443|S|100|12.51|0|100
A|NGD|20260126|15:52:13.082566|S|47|12.51|0|47
A|NGD|20260126|15:53:21.472560|S|336|12.52|0|336
A|NGD|20260126|15:55:01.486814|S|100|12.52|0|100
A|NGD|20260126|15:55:01.486814|S|1100|12.52|0|1100
A|NGD|20260126|15:55:01.486814|S|200|12.52|0|200
A|NGD|20260126|15:55:17.959077|S|100|12.51|0|100
A|NGD|20260126|15:55:17.959077|S|600|12.51|0|600
A|NGD|20260126|15:55:17.959077|S|100|12.51|0|100
A|NGD|20260126|15:55:17.959077|S|100|12.51|0|100
A|NGD|20260126|15:55:17.959078|S|100|12.51|0|100
A|NGD|20260126|15:55:19.154927|S|2|12.5|0|2
A|NGD|20260126|15:55:19.154927|S|500|12.5|0|500
A|NGD|20260126|15:55:19.154927|S|2|12.5|0|2
A|NGD|20260126|15:55:19.154928|S|32|12.5|0|32
A|NGD|20260126|15:55:19.154928|S|100|12.5|0|100
A|NGD|20260126|15:55:22.105378|S|336|12.5|0|336
A|NGD|20260126|15:55:32.543880|S|3|12.5|0|3
A|NGD|20260126|15:55:32.543880|S|300|12.5|0|300
A|NGD|20260126|15:55:32.543880|S|100|12.5|0|100
A|NGD|20260126|15:55:32.550290|S|200|12.5|0|200
A|NGD|20260126|15:55:32.550290|S|97|12.5|0|97
A|NGD|20260126|15:55:32.550291|S|100|12.5|0|100
A|NGD|20260126|15:55:32.550291|S|100|12.5|0|100
A|NGD|20260126|15:55:54.505197|S|100|12.49|0|100
A|NGD|20260126|15:55:54.505197|S|100|12.49|0|100
A|NGD|20260126|15:55:54.505197|S|100|12.49|0|100
A|NGD|20260126|15:55:54.505197|S|1|12.49|0|1
A|NGD|20260126|15:55:54.505197|S|100|12.49|0|100
A|NGD|20260126|15:55:54.505199|S|100|12.49|0|100
A|NGD|20260126|15:55:54.505199|S|400|12.49|0|400
A|NGD|20260126|15:55:54.505200|S|100|12.49|0|100
A|NGD|20260126|15:55:54.505200|S|200|12.49|0|200
A|NGD|20260126|15:55:54.505200|S|100|12.49|0|100
A|NGD|20260126|15:55:54.505200|S|300|12.49|0|300
A|NGD|20260126|15:55:54.505200|S|100|12.49|0|100
A|NGD|20260126|15:55:54.505201|S|1200|12.49|0|1200
A|NGD|20260126|15:55:54.505201|S|100|12.49|0|100
A|NGD|20260126|15:56:06.057248|S|200|12.49|0|200
A|NGD|20260126|15:56:06.057248|S|100|12.49|0|100
A|NGD|20260126|15:56:06.057248|S|100|12.49|0|100
A|NGD|20260126|15:56:06.057249|S|200|12.49|0|200
A|NGD|20260126|15:56:06.057249|S|300|12.49|0|300
A|NGD|20260126|15:56:06.057249|S|100|12.49|0|100
A|NGD|20260126|15:56:06.057390|S|100|12.49|0|100
A|NGD|20260126|15:57:11.699387|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699387|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699387|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699388|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699388|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699390|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699390|S|200|12.48|0|200
A|NGD|20260126|15:57:11.699390|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699390|S|400|12.48|0|400
A|NGD|20260126|15:57:11.699391|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699391|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699391|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699391|S|200|12.48|0|200
A|NGD|20260126|15:57:11.699391|S|200|12.48|0|200
A|NGD|20260126|15:57:11.699392|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699395|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699396|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699396|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699396|S|200|12.48|0|200
A|NGD|20260126|15:57:11.699396|S|1000|12.48|0|1000
A|NGD|20260126|15:57:11.699397|S|15|12.48|0|15
A|NGD|20260126|15:57:11.699397|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699397|S|145|12.48|0|145
A|NGD|20260126|15:57:11.699397|S|200|12.48|0|200
A|NGD|20260126|15:57:11.699397|S|49|12.48|0|49
A|NGD|20260126|15:57:11.699398|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699398|S|200|12.48|0|200
A|NGD|20260126|15:57:11.699398|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699398|S|400|12.48|0|400
A|NGD|20260126|15:57:11.699398|S|100|12.48|0|100
A|NGD|20260126|15:57:11.699399|S|300|12.48|0|300
A|NGD|20260126|15:57:11.699399|S|500|12.48|0|500
A|NGD|20260126|15:57:11.699757|S|100|12.48|0|100
A|NGD|20260126|15:57:11.700662|S|100|12.48|0|100
A|NGD|20260126|15:57:25.041216|S|300|12.495|0|300
A|NGD|20260126|15:57:26.041270|S|400|12.495|0|400
A|NGD|20260126|15:57:28.180110|S|100|12.49|0|100
A|NGD|20260126|15:57:28.180110|S|100|12.49|0|100
A|NGD|20260126|15:57:28.180110|S|118|12.49|0|118
A|NGD|20260126|15:57:28.180111|S|300|12.49|0|300
A|NGD|20260126|15:57:28.180114|S|100|12.49|0|100
A|NGD|20260126|15:57:28.180114|S|938|12.49|0|938
A|NGD|20260126|15:57:28.184914|S|100|12.48|0|100
A|NGD|20260126|15:57:28.184914|S|300|12.48|0|300
A|NGD|20260126|15:57:28.185024|S|200|12.48|0|200
A|NGD|20260126|15:57:28.185025|S|3|12.48|0|3
A|NGD|20260126|15:57:28.185025|S|76|12.48|0|76
A|NGD|20260126|15:57:55.358837|S|300|12.48|0|300
A|NGD|20260126|15:57:55.358837|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358838|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358838|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358838|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358840|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358840|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358840|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358841|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358841|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358841|S|134|12.48|0|134
A|NGD|20260126|15:57:55.358841|S|200|12.48|0|200
A|NGD|20260126|15:57:55.358842|S|200|12.48|0|200
A|NGD|20260126|15:57:55.358842|S|100|12.48|0|100
A|NGD|20260126|15:57:55.358842|S|400|12.48|0|400
A|NGD|20260126|15:57:55.359289|S|100|12.48|0|100
A|NGD|20260126|15:58:07.351463|S|20|12.49|0|20
A|NGD|20260126|15:58:23.740452|S|100|12.49|0|100
A|NGD|20260126|15:58:23.740452|S|188|12.49|0|188
A|NGD|20260126|15:58:23.740452|S|100|12.49|0|100
A|NGD|20260126|15:58:23.740452|S|100|12.49|0|100
A|NGD|20260126|15:58:23.740452|S|400|12.49|0|400
A|NGD|20260126|15:58:26.165556|S|86|12.49|0|86
A|NGD|20260126|15:58:26.165556|S|81|12.49|0|81
A|NGD|20260126|15:58:26.165556|S|100|12.49|0|100
A|NGD|20260126|15:58:26.165556|S|100|12.49|0|100
A|NGD|20260126|15:58:26.165557|S|200|12.49|0|200
A|NGD|20260126|15:58:26.165559|S|1100|12.49|0|1100
A|NGD|20260126|15:58:26.165560|S|100|12.49|0|100
A|NGD|20260126|15:58:26.165560|S|100|12.49|0|100
A|NGD|20260126|15:58:26.165560|S|39|12.49|0|39
A|NGD|20260126|15:58:26.165560|S|1000|12.49|0|1000
A|NGD|20260126|15:58:49.271873|S|100|12.49|0|100
A|NGD|20260126|15:58:49.271873|S|99|12.49|0|99
A|NGD|20260126|15:58:49.271873|S|28|12.49|0|28
A|NGD|20260126|15:58:49.271873|S|200|12.49|0|200
A|NGD|20260126|15:58:49.271874|S|100|12.49|0|100
A|NGD|20260126|15:58:49.271876|S|200|12.49|0|200
A|NGD|20260126|15:58:49.271876|S|100|12.49|0|100
A|NGD|20260126|15:58:49.271877|S|100|12.49|0|100
A|NGD|20260126|15:58:49.271877|S|229|12.49|0|229
A|NGD|20260126|15:58:49.271877|S|100|12.49|0|100
A|NGD|20260126|15:58:49.272112|S|100|12.49|0|100
A|NGD|20260126|15:58:49.272112|S|317|12.49|0|317
A|NGD|20260126|15:58:49.272112|S|22|12.49|0|22
A|NGD|20260126|15:58:49.272112|S|100|12.49|0|100
A|NGD|20260126|15:58:49.272112|S|100|12.49|0|100
A|NGD|20260126|15:58:49.272115|S|15|12.49|0|15
A|NGD|20260126|15:58:49.272115|S|100|12.49|0|100
A|NGD|20260126|15:58:49.272115|S|68|12.49|0|68
A|NGD|20260126|15:58:49.272115|S|100|12.49|0|100
A|NGD|20260126|15:58:49.283538|S|13|12.48|0|13
A|NGD|20260126|15:59:01.081968|S|22|12.48|0|22
A|NGD|20260126|15:59:01.081968|S|100|12.48|0|100
A|NGD|20260126|15:59:01.082165|S|100|12.48|0|100
A|NGD|20260126|15:59:02.042895|S|100|12.48|0|100
A|NGD|20260126|15:59:05.161398|S|100|12.48|0|100
A|NGD|20260126|15:59:12.042928|S|200|12.485|0|200
A|NGD|20260126|15:59:14.042974|S|100|12.485|0|100
A|NGD|20260126|15:59:19.042964|S|100|12.485|0|100
A|NGD|20260126|15:59:23.043185|S|100|12.485|0|100
A|NGD|20260126|15:59:24.279976|S|69|12.48|0|69
A|NGD|20260126|15:59:24.279976|S|31|12.48|0|31
A|NGD|20260126|15:59:26.043216|S|100|12.485|0|100
A|NGD|20260126|15:59:27.157484|S|31|12.48|0|31
A|NGD|20260126|15:59:27.157484|S|69|12.48|0|69
A|NGD|20260126|15:59:28.042940|S|100|12.485|0|100
A|NGD|20260126|15:59:30.522144|S|700|12.48|0|700
A|NGD|20260126|15:59:30.522144|S|31|12.48|0|31
A|NGD|20260126|15:59:30.522144|S|100|12.48|0|100
A|NGD|20260126|15:59:30.522145|S|100|12.48|0|100
A|NGD|20260126|15:59:30.522145|S|100|12.48|0|100
A|NGD|20260126|15:59:30.522146|S|15|12.48|0|15
A|NGD|20260126|15:59:30.522146|S|28|12.48|0|28
A|NGD|20260126|15:59:30.522147|S|100|12.48|0|100
A|NGD|20260126|15:59:30.522147|S|50|12.48|0|50
A|NGD|20260126|15:59:30.522147|S|100|12.48|0|100
A|NGD|20260126|15:59:30.522147|S|42|12.48|0|42
A|NGD|20260126|15:59:30.522147|S|100|12.48|0|100
A|NGD|20260126|15:59:30.522148|S|100|12.48|0|100
A|NGD|20260126|15:59:30.522148|S|3|12.48|0|3
A|NGD|20260126|15:59:37.043068|S|100|12.485|0|100
A|NGD|20260126|15:59:41.043473|S|100|12.485|0|100
A|NGD|20260126|15:59:41.055767|S|500|12.485|0|500
A|NGD|20260126|15:59:41.055767|S|719|12.485|0|719
A|NGD|20260126|15:59:42.043146|S|100|12.485|0|100
A|NGD|20260126|15:59:45.044048|S|100|12.485|0|100
A|NGD|20260126|15:59:45.147124|S|179|12.485|0|179
A|NGD|20260126|15:59:47.135106|S|414|12.485|0|414
A|NGD|20260126|15:59:47.135803|S|414|12.485|0|414
A|NGD|20260126|15:59:49.043448|S|100|12.485|0|100
A|NGD|20260126|15:59:51.043949|S|100|12.49|0|100
A|NGD|20260126|15:59:55.223081|S|9319|12.485|0|9319
A|NGD|20260126|15:59:56.043794|S|919|12.485|0|919
A|NGD|20260126|15:59:59.600158|S|2600|12.49|0|2600
A|NGD|20260126|15:59:59.600158|S|2600|12.49|0|2600
A|NGD|20260126|16:00:00.134732|E|366564|12.5|108733|1
A|NGD|20260126|16:00:00.134732|S|366564|12.5|108733|204017
A|NGEN|20260126|15:39:16.422760|S|200|4.79|0|200
A|NGG|20260126|15:49:46.154252|S|30|82.59|0|30
A|NGG|20260126|15:50:00.730568|S|30|82.58|0|30
A|NGG|20260126|15:50:02.842114|S|30|82.55|0|30
A|NGL|20260126|10:43:21.997180|S|100|10.61|0|100
A|NGL|20260126|11:09:43.018215|S|50|10.66|0|50
A|NGVC|20260126|14:59:50.296823|S|100|26.07|0|100
A|NGVT|20260126|13:49:53.537287|S|1|69.38|0|1
A|NGVT|20260126|14:49:35.959482|S|9|69.36|0|9
A|NHC|20260126|09:30:00.150110|E|1512|145.41|83591|1
A|NHC|20260126|09:30:00.150110|S|1512|145.41|83591|1161
A|NHC|20260126|09:50:02.225017|S|2|143.65|0|2
A|NHC|20260126|09:50:12.274380|S|12|144.86|0|12
A|NHC|20260126|09:50:12.274380|S|14|144.71|0|14
A|NHC|20260126|09:50:12.870870|S|12|145.05|0|12
A|NHC|20260126|09:50:12.870870|S|14|144.86|0|14
A|NHC|20260126|09:50:13.527298|S|17|145.05|0|17
A|NHC|20260126|09:50:13.529313|S|3|145.05|0|3
A|NHC|20260126|09:50:22.250419|S|7|144.72|0|7
A|NHC|20260126|09:50:22.250419|S|12|144.92|0|12
A|NHC|20260126|09:50:50.920353|S|11|144.05|0|11
A|NHC|20260126|09:50:50.920366|S|2|144.05|0|2
A|NHC|20260126|09:50:50.920367|S|7|144.04|0|7
A|NHC|20260126|09:50:50.920424|S|1|144.04|0|1
A|NHC|20260126|09:51:02.109647|S|40|144.3|0|40
A|NHC|20260126|09:51:02.109647|S|20|144.35|0|20
A|NHC|20260126|09:51:02.109647|S|40|144.32|0|40
A|NHC|20260126|09:51:03.109906|S|100|144.54|0|100
A|NHC|20260126|09:51:11.178874|S|1|144.3|0|1
A|NHC|20260126|09:51:11.178874|S|1|144.3|0|1
A|NHC|20260126|09:51:11.283385|S|100|144.69|0|100
A|NHC|20260126|09:51:30.802347|S|16|144|0|16
A|NHC|20260126|10:09:07.263668|S|5|144.92|0|5
A|NHC|20260126|10:09:07.263669|S|2|144.94|0|2
A|NHC|20260126|10:09:07.263669|S|19|144.94|0|19
A|NHC|20260126|10:09:07.263669|S|8|144.94|0|8
A|NHC|20260126|10:12:39.636459|S|1|144.94|0|1
A|NHC|20260126|10:14:12.899122|S|4|144.94|0|4
A|NHC|20260126|10:28:29.621983|S|4|144.8|0|4
A|NHC|20260126|10:35:37.516061|S|4|143.99|0|4
A|NHC|20260126|10:37:16.535185|S|24|145.08|0|24
A|NHC|20260126|10:37:38.085005|S|6|144.85|0|6
A|NHC|20260126|10:37:38.085097|S|20|144.85|0|20
A|NHC|20260126|10:37:39.710455|S|6|144.87|0|6
A|NHC|20260126|10:38:07.830503|S|24|144.9|0|24
A|NHC|20260126|10:39:00.158370|S|8|144.7|0|8
A|NHC|20260126|10:50:58.034643|S|12|144.76|0|12
A|NHC|20260126|10:50:58.038457|S|100|144.76|0|100
A|NHC|20260126|10:51:41.708759|S|9|144.76|0|9
A|NHC|20260126|10:52:06.521342|S|1|144.76|0|1
A|NHC|20260126|10:58:34.927018|S|1|143.9|0|1
A|NHC|20260126|11:03:45.151124|S|1|143.89|0|1
A|NHC|20260126|11:03:54.869962|S|6|144.1|0|6
A|NHC|20260126|11:04:00.568828|S|19|144.06|0|19
A|NHC|20260126|11:30:40.733435|S|6|143.66|0|6
A|NHC|20260126|11:30:40.733436|S|16|143.74|0|16
A|NHC|20260126|11:30:40.733503|S|6|143.74|0|6
A|NHC|20260126|11:32:56.001072|S|3|143.88|0|3
A|NHC|20260126|11:33:30.005012|S|3|143.88|0|3
A|NHC|20260126|11:33:30.005055|S|3|143.89|0|3
A|NHC|20260126|11:36:36.535196|S|1|144|0|1
A|NHC|20260126|11:36:37.366885|S|1|144|0|1
A|NHC|20260126|11:36:38.150796|S|1|144|0|1
A|NHC|20260126|11:36:43.142557|S|1|143.91|0|1
A|NHC|20260126|11:36:44.117226|S|1|143.91|0|1
A|NHC|20260126|12:00:07.217095|S|1|144.83|0|1
A|NHC|20260126|12:00:07.220772|S|3|144.83|0|3
A|NHC|20260126|12:00:47.254642|S|2|145.06|0|2
A|NHC|20260126|12:48:22.372235|S|9|145.07|0|9
A|NHC|20260126|13:02:17.044916|S|7|144.99|0|7
A|NHC|20260126|13:18:40.846973|S|49|144.69|0|49
A|NHC|20260126|13:18:54.870022|S|3|144.81|0|3
A|NHC|20260126|13:19:00.467443|S|42|144.79|0|42
A|NHC|20260126|13:19:03.274707|S|3|144.88|0|3
A|NHC|20260126|13:19:45.546323|S|2|144.4|0|2
A|NHC|20260126|13:19:46.171842|S|2|144.4|0|2
A|NHC|20260126|13:27:01.703996|S|1|144.38|0|1
A|NHC|20260126|13:31:42.306514|S|2|144.4|0|2
A|NHC|20260126|13:34:59.732708|S|1|144.4|0|1
A|NHC|20260126|13:35:30.744293|S|2|144.4|0|2
A|NHC|20260126|13:50:24.102090|S|2|144.38|0|2
A|NHC|20260126|13:51:03.771550|S|2|144.15|0|2
A|NHC|20260126|14:07:53.735588|S|2|145.08|0|2
A|NHC|20260126|14:08:05.282349|S|300|144.85|0|300
A|NHC|20260126|14:09:08.385807|S|6|144.79|0|6
A|NHC|20260126|14:24:19.123292|S|5|145.15|0|5
A|NHC|20260126|14:28:40.369092|S|40|145.39|0|40
A|NHC|20260126|14:28:40.369780|S|60|145.39|0|60
A|NHC|20260126|14:33:20.401274|S|5|145.39|0|5
A|NHC|20260126|14:33:20.401274|S|95|145.44|0|95
A|NHC|20260126|14:33:20.402035|S|5|145.44|0|5
A|NHC|20260126|14:37:24.008131|S|2|145.43|0|2
A|NHC|20260126|15:10:17.073475|S|4|145.77|0|4
A|NHC|20260126|15:10:17.073475|S|1|145.77|0|1
A|NHC|20260126|15:10:17.073475|S|100|145.77|0|100
A|NHC|20260126|15:10:17.073476|S|2|145.77|0|2
A|NHC|20260126|15:11:12.506253|S|3|145.86|0|3
A|NHC|20260126|15:13:18.108551|S|97|145.86|0|97
A|NHC|20260126|15:22:09.540645|E|3|146.06|0|3
A|NHC|20260126|15:22:22.468629|E|4|146.06|0|4
A|NHC|20260126|15:30:55.889050|E|12|146.06|0|12
A|NHC|20260126|15:33:31.411086|E|1|146.06|0|1
A|NHC|20260126|15:34:27.436156|E|4|146.06|0|4
A|NHC|20260126|15:35:53.161293|E|58|146.06|0|58
A|NHC|20260126|15:35:53.161293|S|1|146.24|0|1
A|NHC|20260126|15:35:53.161294|S|6|146.29|0|6
A|NHC|20260126|15:35:53.662661|S|18|146.02|0|18
A|NHC|20260126|15:35:53.774355|S|8|146.02|0|8
A|NHC|20260126|15:36:05.269209|S|2|145.94|0|2
A|NHC|20260126|15:42:52.448598|S|1|145.83|0|1
A|NHC|20260126|15:43:30.918405|S|1|145.83|0|1
A|NHC|20260126|15:43:58.410937|S|1|145.88|0|1
A|NHC|20260126|15:55:01.658545|S|1|145.58|0|1
A|NHC|20260126|15:55:01.658546|S|3|145.58|0|3
A|NHC|20260126|15:55:01.658546|S|4|145.58|0|4
A|NHC|20260126|15:55:01.658546|S|4|145.58|0|4
A|NHC|20260126|15:56:08.676928|S|3|145.76|0|3
A|NHC|20260126|15:56:55.426671|S|3|145.95|0|3
A|NHC|20260126|15:57:12.344329|S|12|146.28|0|12
A|NHC|20260126|15:57:17.702796|S|3|145.86|0|3
A|NHC|20260126|15:57:20.188005|S|2|146.2|0|2
A|NHC|20260126|15:57:50.696478|S|5|145.74|0|5
A|NHC|20260126|15:57:50.749222|S|5|145.74|0|5
A|NHC|20260126|15:58:24.062473|S|3|145.67|0|3
A|NHC|20260126|15:58:38.018031|S|7|145.69|0|7
A|NHC|20260126|15:58:48.148619|S|11|145.69|0|11
A|NHC|20260126|15:58:53.647656|S|5|145.69|0|5
A|NHC|20260126|15:59:00.580948|S|4|145.69|0|4
A|NHC|20260126|15:59:01.286261|S|30|145.85|0|30
A|NHC|20260126|15:59:07.840400|S|11|145.81|0|11
A|NHC|20260126|15:59:08.715520|S|2|145.69|0|2
A|NHC|20260126|15:59:09.226105|S|20|145.81|0|20
A|NHC|20260126|15:59:09.271692|S|2|145.7|0|2
A|NHC|20260126|15:59:12.297342|E|4|145.69|0|4
A|NHC|20260126|15:59:12.297342|E|13|145.68|0|13
A|NHC|20260126|15:59:12.297797|E|1|145.63|0|1
A|NHC|20260126|15:59:14.142329|S|1|145.62|0|1
A|NHC|20260126|15:59:15.672244|S|4|145.61|0|4
A|NHC|20260126|15:59:15.816553|S|4|145.6|0|4
A|NHC|20260126|15:59:21.521466|S|9|145.6|0|9
A|NHC|20260126|15:59:21.523735|S|2|145.57|0|2
A|NHC|20260126|15:59:21.523735|S|5|145.6|0|5
A|NHC|20260126|15:59:21.638304|S|2|145.57|0|2
A|NHC|20260126|15:59:21.638304|S|3|145.57|0|3
A|NHC|20260126|15:59:22.393504|S|4|145.57|0|4
A|NHC|20260126|15:59:26.131789|S|1|145.56|0|1
A|NHC|20260126|15:59:27.084387|S|2|145.56|0|2
A|NHC|20260126|15:59:28.183773|S|2|145.57|0|2
A|NHC|20260126|15:59:28.521977|S|4|145.56|0|4
A|NHC|20260126|15:59:31.005141|S|9|145.57|0|9
A|NHC|20260126|15:59:35.208304|S|2|145.57|0|2
A|NHC|20260126|15:59:37.321865|S|4|145.57|0|4
A|NHC|20260126|15:59:37.660974|S|3|145.57|0|3
A|NHC|20260126|15:59:37.667009|S|2|145.57|0|2
A|NHC|20260126|15:59:38.137708|S|3|145.56|0|3
A|NHC|20260126|15:59:41.061876|S|31|145.46|0|31
A|NHC|20260126|15:59:41.151920|S|12|145.47|0|12
A|NHC|20260126|15:59:42.772592|E|13|145.47|0|13
A|NHC|20260126|15:59:42.773114|E|1|145.47|0|1
A|NHC|20260126|15:59:43.264634|S|2|145.47|0|2
A|NHC|20260126|15:59:45.423132|S|8|145.47|0|8
A|NHC|20260126|15:59:47.688342|S|8|145.47|0|8
A|NHC|20260126|15:59:47.816745|S|2|145.47|0|2
A|NHC|20260126|15:59:48.536073|S|9|145.72|0|9
A|NHC|20260126|15:59:48.780343|S|1|145.47|0|1
A|NHC|20260126|15:59:49.565959|S|3|145.47|0|3
A|NHC|20260126|15:59:50.257980|S|21|145.73|0|21
A|NHC|20260126|15:59:51.630975|S|3|145.46|0|3
A|NHC|20260126|15:59:52.621584|S|3|145.46|0|3
A|NHC|20260126|15:59:53.479666|S|1|145.46|0|1
A|NHC|20260126|15:59:53.480173|S|1|145.46|0|1
A|NHC|20260126|15:59:54.104771|S|3|145.46|0|3
A|NHC|20260126|15:59:55.556065|S|1|145.36|0|1
A|NHC|20260126|15:59:55.780141|S|3|145.68|0|3
A|NHC|20260126|15:59:58.373001|S|6|145.69|0|6
A|NHC|20260126|16:00:00.109601|S|7779|145.73|114507|6850
A|NHI|20260126|12:31:11.367110|S|1|79.7|0|1
A|NHI|20260126|13:30:36.051397|S|2|79.8|0|2
A|NHS|20260126|09:30:00.170437|E|8520|7.43|72344|1100
A|NHS|20260126|09:30:00.170437|S|8520|7.43|72344|1621
A|NHS|20260126|09:46:31.955665|E|211|7.42|0|211
A|NHS|20260126|12:36:39.359059|S|100|7.41|0|100
A|NHS|20260126|12:36:39.359059|S|700|7.41|0|700
A|NHS|20260126|13:37:45.426021|S|100|7.42|0|100
A|NHS|20260126|14:05:56.240721|S|100|7.42|0|100
A|NHS|20260126|14:42:14.782805|S|100|7.43|0|100
A|NHS|20260126|15:48:42.208652|S|69|7.43|0|69
A|NHS|20260126|16:00:00.099286|S|20|7.43|101950|19
A|NI|20260126|10:59:20.863735|S|271|44|0|271
A|NI|20260126|11:18:06.479629|S|75|43.88|0|75
A|NI|20260126|11:18:06.479699|S|150|43.88|0|150
A|NI|20260126|11:18:06.479723|S|75|43.88|0|75
A|NI|20260126|11:18:06.479784|S|20|43.88|0|20
A|NI|20260126|12:37:32.658044|S|91|43.79|0|91
A|NI|20260126|13:03:17.848983|S|6|43.76|0|6
A|NI|20260126|13:03:17.849001|S|299|43.76|0|299
A|NI|20260126|14:33:03.232051|S|302|43.95|0|302
A|NI|20260126|14:45:38.035248|S|1|43.945|0|1
A|NI|20260126|15:58:30.754697|S|39|43.94|0|39
A|NIC|20260126|10:36:34.175508|S|3|142.58|0|3
A|NIC|20260126|10:41:50.750725|S|7|142.05|0|7
A|NIC|20260126|11:36:01.750631|S|7|141.7|0|7
A|NIC|20260126|12:26:37.723628|S|3|142.205|0|3
A|NIC|20260126|12:55:18.186498|S|9|142.25|0|9
A|NIC|20260126|14:17:28.377162|S|3|143.27|0|3
A|NIC|20260126|15:49:55.812096|S|19|143.86|0|19
A|NICE|20260126|10:01:22.789847|S|100|115.26|0|100
A|NICE|20260126|10:22:10.173238|S|1|116.73|0|1
A|NICE|20260126|14:29:23.808817|S|6|115.22|0|6
A|NICE|20260126|14:29:23.808817|S|12|115.22|0|12
A|NICE|20260126|14:46:57.001839|S|3|115.31|0|3
A|NICE|20260126|14:52:30.411184|S|1|115.52|0|1
A|NICE|20260126|14:57:04.580360|S|1|115.52|0|1
A|NICE|20260126|15:58:48.386494|S|60|116.16|0|60
A|NIE|20260126|14:58:22.410430|S|100|25.48|0|100
A|NIHI|20260126|11:42:23.747946|S|48|51.9|0|48
A|NIKL|20260126|10:01:29.493824|S|100|21.36|0|100
A|NIKL|20260126|10:01:59.340085|S|30|21.36|0|30
A|NIKL|20260126|10:02:45.599419|S|52|21.41|0|52
A|NIKL|20260126|10:02:45.599419|S|300|21.4|0|300
A|NIKL|20260126|10:02:45.600853|S|100|21.41|0|100
A|NIO|20260126|09:31:43.615303|S|9|4.595|0|9
A|NIO|20260126|09:31:48.616470|S|2|4.595|0|2
A|NIO|20260126|09:34:41.519895|S|1000|4.625|0|1000
A|NIO|20260126|09:45:09.680245|S|12|4.68|0|12
A|NIO|20260126|10:17:20.421157|S|8|4.655|0|8
A|NIO|20260126|10:18:24.734329|S|17|4.655|0|17
A|NIO|20260126|10:25:11.303531|S|1000|4.655|0|1000
A|NIO|20260126|10:25:26.280178|S|17|4.655|0|17
A|NIO|20260126|10:25:31.286501|S|17|4.655|0|17
A|NIO|20260126|10:38:14.667425|S|1000|4.635|0|1000
A|NIO|20260126|10:40:46.636183|S|100|4.63|0|100
A|NIO|20260126|11:45:16.969015|S|600|4.625|0|600
A|NIO|20260126|14:18:51.155949|S|300|4.62|0|300
A|NIO|20260126|15:20:42.435165|S|418|4.595|0|418
A|NIO|20260126|15:31:45.398474|S|100|4.59|0|100
A|NIO|20260126|15:41:38.212986|E|120|4.585|0|120
A|NIO|20260126|15:45:01.497933|S|2500|4.575|0|2500
A|NIO|20260126|15:45:02.498337|S|418|4.575|0|418
A|NIO|20260126|15:45:03.502810|S|418|4.575|0|418
A|NIO|20260126|15:50:00.341919|S|3100|4.575|0|3100
A|NIO|20260126|15:50:00.341919|S|800|4.58|0|800
A|NIO|20260126|15:50:01.229849|S|5900|4.575|0|5900
A|NIO|20260126|15:50:21.361333|S|300|4.575|0|300
A|NIO|20260126|15:53:44.622587|E|100|4.595|0|100
A|NIO|20260126|15:53:59.973885|E|107|4.595|0|107
A|NIO|20260126|15:54:30.417875|E|100|4.595|0|100
A|NIO|20260126|15:54:39.160520|S|2800|4.595|0|2800
A|NIO|20260126|15:56:51.704720|S|3900|4.595|0|3900
A|NIO|20260126|15:57:58.115112|S|3000|4.605|0|3000
A|NIO|20260126|15:58:51.051602|S|1900|4.605|0|1900
A|NIO|20260126|15:58:51.181391|S|1000|4.605|0|1000
A|NIO|20260126|15:59:17.928005|S|200|4.615|0|200
A|NIO|20260126|15:59:18.929594|S|100|4.615|0|100
A|NIO|20260126|15:59:22.113812|S|100|4.615|0|100
A|NIO|20260126|15:59:23.433781|S|100|4.615|0|100
A|NIO|20260126|15:59:24.716628|S|100|4.615|0|100
A|NIO|20260126|15:59:26.996460|S|100|4.615|0|100
A|NIO|20260126|15:59:27.004490|S|200|4.615|0|200
A|NIO|20260126|15:59:33.230714|S|1600|4.615|0|1600
A|NIO|20260126|15:59:33.408957|S|100|4.615|0|100
A|NIO|20260126|15:59:33.409807|S|100|4.615|0|100
A|NIO|20260126|15:59:39.603841|S|100|4.615|0|100
A|NIO|20260126|15:59:39.611828|S|255|4.615|0|255
A|NIO|20260126|15:59:52.112947|S|143|4.62|0|143
A|NIO|20260126|15:59:54.331354|S|100|4.62|0|100
A|NIQ|20260126|10:55:05.889560|S|100|17.455|0|100
A|NIQ|20260126|12:12:34.307254|S|100|17.57|0|100
A|NIQ|20260126|12:49:19.132762|S|100|17.7|0|100
A|NIQ|20260126|15:28:02.698817|S|100|17.88|0|100
A|NIQ|20260126|15:56:34.011624|S|70|17.87|0|70
A|NITO|20260126|10:32:03.414371|E|100|1.53|0|100
A|NITO|20260126|10:32:03.425085|E|100|1.53|0|100
A|NITO|20260126|10:46:38.708888|E|200|1.53|0|200
A|NITO|20260126|11:14:09.997168|E|200|1.45|0|200
A|NITO|20260126|11:15:27.683751|E|200|1.46|0|200
A|NIU|20260126|09:33:17.133262|S|100|3.19|0|100
A|NIU|20260126|09:55:43.660465|S|100|3.15|0|100
A|NIU|20260126|10:02:41.140840|S|100|3.21|0|100
A|NIU|20260126|10:44:52.385569|S|100|3.22|0|100
A|NIU|20260126|10:46:39.465833|S|100|3.22|0|100
A|NIU|20260126|11:07:51.610805|S|176|3.195|0|176
A|NIU|20260126|11:07:51.664736|S|100|3.19|0|100
A|NIU|20260126|11:13:17.096830|S|100|3.16|0|100
A|NIU|20260126|11:14:27.887414|S|100|3.16|0|100
A|NIU|20260126|12:10:30.992461|S|100|3.15|0|100
A|NIU|20260126|12:10:31.153054|S|100|3.16|0|100
A|NIU|20260126|12:11:20.363729|S|100|3.17|0|100
A|NIU|20260126|12:40:07.437042|S|100|3.2|0|100
A|NIU|20260126|15:00:03.565272|S|100|3.16|0|100
A|NIU|20260126|15:21:40.710397|S|100|3.16|0|100
A|NIU|20260126|15:28:41.857778|S|100|3.14|0|100
A|NIU|20260126|15:35:17.403228|S|100|3.13|0|100
A|NIU|20260126|15:35:17.417455|S|100|3.14|0|100
A|NIU|20260126|15:54:42.010443|S|390|3.135|0|390
A|NIVF|20260126|12:29:35.514663|S|100|1.74|0|100
A|NIVF|20260126|12:34:03.190744|S|100|1.83|0|100
A|NIVF|20260126|12:34:03.191827|S|100|1.83|0|100
A|NIVF|20260126|13:18:41.795745|E|100|2.28|0|100
A|NIVF|20260126|13:19:55.777509|E|100|1.9|0|100
A|NIVF|20260126|13:22:10.887900|E|100|2.01|0|100
A|NJAN|20260126|12:58:49.542340|S|100|55.49|0|100
A|NJR|20260126|10:47:23.045137|S|75|48.39|0|75
A|NJR|20260126|12:49:48.851126|S|34|48.4|0|34
A|NJR|20260126|14:23:18.288302|S|2|48.51|0|2
A|NJR|20260126|14:23:18.288302|S|23|48.51|0|23
A|NJR|20260126|15:34:53.017797|S|20|48.62|0|20
A|NJR|20260126|15:56:16.772723|S|21|48.49|0|21
A|NJR|20260126|15:56:16.773000|S|4|48.49|0|4
A|NKE|20260126|09:34:04.555030|S|150|65.2|0|150
A|NKE|20260126|09:34:04.781072|S|100|65.23|0|100
A|NKE|20260126|09:34:25.749791|S|100|65.05|0|100
A|NKE|20260126|09:40:43.892861|S|5|65.07|0|5
A|NKE|20260126|09:43:25.893308|S|1|64.99|0|1
A|NKE|20260126|09:45:26.681027|S|100|65.02|0|100
A|NKE|20260126|09:45:26.681637|S|400|65.02|0|400
A|NKE|20260126|09:45:26.682092|S|65|65.02|0|65
A|NKE|20260126|09:50:25.550891|S|100|65.18|0|100
A|NKE|20260126|10:02:36.979023|S|11|64.93|0|11
A|NKE|20260126|10:02:36.979051|S|11|64.93|0|11
A|NKE|20260126|10:04:53.074286|S|100|64.915|0|100
A|NKE|20260126|10:08:42.553685|S|100|65.04|0|100
A|NKE|20260126|10:12:50.995282|S|100|65.24|0|100
A|NKE|20260126|10:14:37.152052|S|100|65.32|0|100
A|NKE|20260126|10:25:40.644344|S|13|65.03|0|13
A|NKE|20260126|10:25:40.644381|S|87|65.03|0|87
A|NKE|20260126|10:30:53.624131|S|50|64.89|0|50
A|NKE|20260126|10:30:53.624131|S|50|64.89|0|50
A|NKE|20260126|10:30:53.624132|S|50|64.89|0|50
A|NKE|20260126|10:30:59.485842|S|100|64.88|0|100
A|NKE|20260126|10:48:19.096336|S|100|65|0|100
A|NKE|20260126|10:48:21.361648|S|7|65.01|0|7
A|NKE|20260126|11:10:01.151051|S|149|65.07|0|149
A|NKE|20260126|11:17:32.041561|S|100|64.97|0|100
A|NKE|20260126|12:36:07.518567|S|1|65.23|0|1
A|NKE|20260126|12:46:48.042011|S|46|65.38|0|46
A|NKE|20260126|13:09:34.345511|S|100|65.34|0|100
A|NKE|20260126|13:37:51.968980|S|100|65.47|0|100
A|NKE|20260126|13:44:24.088889|S|100|65.405|0|100
A|NKE|20260126|13:55:15.727647|S|71|65.31|0|71
A|NKE|20260126|14:58:20.826873|S|100|65.45|0|100
A|NKE|20260126|14:58:20.826873|S|100|65.455|0|100
A|NKE|20260126|15:31:23.672247|S|200|65.515|0|200
A|NKE|20260126|15:36:13.094311|S|5|65.5|0|5
A|NKE|20260126|15:41:55.495801|S|240|65.32|0|240
A|NKE|20260126|15:42:03.861154|S|100|65.32|0|100
A|NKE|20260126|15:43:48.863286|S|21|65.38|0|21
A|NKE|20260126|15:48:33.401032|S|100|65.33|0|100
A|NKE|20260126|15:55:32.423331|S|200|65.045|0|200
A|NKE|20260126|15:55:32.423331|S|102|65.05|0|102
A|NKE|20260126|15:56:16.729202|S|200|65.09|0|200
A|NKE|20260126|15:56:16.737800|S|400|65.085|0|400
A|NKE|20260126|15:56:16.737800|S|100|65.09|0|100
A|NKE|20260126|15:56:41.613763|S|100|65.065|0|100
A|NKE|20260126|15:56:41.613763|S|200|65.065|0|200
A|NKE|20260126|15:56:41.613764|S|137|65.07|0|137
A|NKE|20260126|15:56:41.634493|S|400|65.085|0|400
A|NKE|20260126|15:56:41.634494|S|100|65.09|0|100
A|NKE|20260126|15:56:41.664394|S|100|65.085|0|100
A|NKE|20260126|15:57:08.370134|S|200|65.09|0|200
A|NKE|20260126|15:57:08.391651|S|300|65.09|0|300
A|NKE|20260126|15:57:08.391651|S|200|65.085|0|200
A|NKE|20260126|15:57:36.475744|S|100|65.1|0|100
A|NKE|20260126|15:57:36.475744|S|100|65.1|0|100
A|NKE|20260126|15:57:36.492731|S|400|65.1|0|400
A|NKE|20260126|15:58:05.593128|S|400|65.065|0|400
A|NKLR|20260126|10:08:59.592085|S|1|5.84|0|1
A|NKLR|20260126|10:11:36.568230|S|110|5.84|0|110
A|NKLR|20260126|10:38:45.412016|S|1|5.74|0|1
A|NKLR|20260126|10:45:06.274275|S|100|5.65|0|100
A|NKLR|20260126|11:06:57.427310|S|7|5.59|0|7
A|NKLR|20260126|11:07:54.863944|S|52|5.56|0|52
A|NKLR|20260126|11:44:40.012925|S|1|5.51|0|1
A|NKLR|20260126|12:23:00.091052|S|30|5.57|0|30
A|NKLR|20260126|13:31:11.826390|S|1|5.6|0|1
A|NKLR|20260126|14:51:30.608080|S|26|5.52|0|26
A|NKLR|20260126|14:51:30.608080|S|8|5.52|0|8
A|NKLR|20260126|14:58:30.861081|S|30|5.49|0|30
A|NKLR|20260126|15:07:29.205636|E|198|5.53|0|198
A|NKLR|20260126|15:51:46.925998|E|2|5.6|0|2
A|NKTR|20260126|09:32:31.971008|S|25|36.18|0|25
A|NKTR|20260126|13:55:51.570470|S|100|36.93|0|100
A|NKTR|20260126|13:57:20.936171|S|4|37.05|0|4
A|NKTR|20260126|13:57:37.881167|S|1|37.05|0|1
A|NKTR|20260126|13:58:29.577631|S|1|37.06|0|1
A|NKTR|20260126|13:58:34.924209|S|1|37.06|0|1
A|NKTR|20260126|13:59:27.071738|S|4|37.05|0|4
A|NKTR|20260126|13:59:52.881037|S|1|37.06|0|1
A|NKTR|20260126|14:00:13.265734|S|1|37.05|0|1
A|NKTR|20260126|14:02:25.432770|S|12|37.06|0|12
A|NKTR|20260126|14:29:37.308636|S|100|36.965|0|100
A|NKTR|20260126|15:38:59.875813|S|100|37.075|0|100
A|NKTR|20260126|15:58:37.153441|S|175|37.5|0|175
A|NKTR|20260126|15:59:05.597662|S|25|37.23|0|25
A|NKTR|20260126|15:59:05.597746|S|25|37.23|0|25
A|NKTR|20260126|15:59:05.597858|S|25|37.23|0|25
A|NKTX|20260126|10:14:12.889709|S|100|2.42|0|100
A|NKTX|20260126|12:24:57.913236|S|147|2.505|0|147
A|NKTX|20260126|13:19:37.917355|S|159|2.535|0|159
A|NKTX|20260126|13:30:12.068561|S|277|2.535|0|277
A|NKTX|20260126|13:30:30.134192|S|92|2.535|0|92
A|NLR|20260126|09:44:40.002198|S|100|156.83|0|100
A|NLR|20260126|10:14:55.288943|S|10|153.82|0|10
A|NLR|20260126|10:14:55.288973|S|690|153.82|0|690
A|NLR|20260126|15:55:09.443271|S|41|148.83|0|41
A|NLR|20260126|15:55:09.443301|S|5|148.83|0|5
A|NLSI|20260126|13:36:10.043821|S|100|49.75|0|100
A|NLY|20260126|10:56:30.350420|S|490|23.655|0|490
A|NLY|20260126|15:48:25.628166|S|100|23.855|0|100
A|NMAI|20260126|14:03:13.295559|S|100|13.37|0|100
A|NMAR|20260126|12:50:39.374715|S|100|29.74|0|100
A|NMAX|20260126|09:38:49.223399|S|50|7.58|0|50
A|NMAX|20260126|10:23:26.174338|S|100|7.635|0|100
A|NMAX|20260126|13:12:58.541663|S|84|7.49|0|84
A|NMAX|20260126|13:12:58.541683|S|116|7.49|0|116
A|NMCO|20260126|11:52:36.327779|S|100|10.5|0|100
A|NMCO|20260126|12:03:49.491884|S|100|10.51|0|100
A|NMCO|20260126|12:18:20.192618|S|100|10.52|0|100
A|NMCO|20260126|13:36:28.895349|S|78|10.565|0|78
A|NMCO|20260126|13:46:31.220543|S|100|10.565|0|100
A|NMFC|20260126|09:32:29.712698|S|25|8.79|0|25
A|NMFC|20260126|09:32:29.712852|S|25|8.79|0|25
A|NMFC|20260126|09:32:29.712928|S|25|8.79|0|25
A|NMFC|20260126|09:32:35.508215|S|100|8.72|0|100
A|NMFC|20260126|09:32:35.508261|S|100|8.72|0|100
A|NMFC|20260126|09:33:13.008434|S|100|8.75|0|100
A|NMFC|20260126|09:34:10.568359|S|100|8.73|0|100
A|NMFC|20260126|09:34:53.483421|S|37|8.7|0|37
A|NMFC|20260126|09:34:53.483430|S|37|8.7|0|37
A|NMFC|20260126|09:34:53.483567|S|26|8.7|0|26
A|NMFC|20260126|09:36:21.978455|S|100|8.75|0|100
A|NMFC|20260126|09:36:28.423281|S|100|8.74|0|100
A|NMFC|20260126|09:39:45.846120|S|100|8.66|0|100
A|NMFC|20260126|09:41:54.474654|S|100|8.68|0|100
A|NMFC|20260126|09:43:18.521474|S|100|8.69|0|100
A|NMFC|20260126|09:43:18.521490|S|100|8.69|0|100
A|NMFC|20260126|09:43:18.521513|S|50|8.69|0|50
A|NMFC|20260126|09:43:18.521982|S|25|8.69|0|25
A|NMFC|20260126|09:43:18.522040|S|25|8.69|0|25
A|NMFC|20260126|09:43:18.524419|S|100|8.68|0|100
A|NMFC|20260126|09:43:44.833380|S|62|8.68|0|62
A|NMFC|20260126|09:43:44.833409|S|38|8.68|0|38
A|NMFC|20260126|09:50:03.307413|S|12|8.61|0|12
A|NMFC|20260126|09:50:03.307437|S|70|8.61|0|70
A|NMFC|20260126|09:50:03.307438|S|18|8.61|0|18
A|NMFC|20260126|09:51:47.550979|S|100|8.6|0|100
A|NMFC|20260126|10:04:32.505256|S|100|8.66|0|100
A|NMFC|20260126|10:04:58.542973|S|100|8.65|0|100
A|NMFC|20260126|10:04:58.544424|S|100|8.66|0|100
A|NMFC|20260126|10:10:50.798266|S|100|8.64|0|100
A|NMFC|20260126|10:24:52.486298|S|100|8.66|0|100
A|NMFC|20260126|10:28:49.890371|S|100|8.66|0|100
A|NMFC|20260126|10:33:42.165949|S|100|8.64|0|100
A|NMFC|20260126|10:45:23.055163|S|100|8.615|0|100
A|NMFC|20260126|10:46:09.323251|S|100|8.63|0|100
A|NMFC|20260126|10:46:40.347845|S|100|8.65|0|100
A|NMFC|20260126|11:02:45.046154|S|100|8.63|0|100
A|NMFC|20260126|11:15:12.121880|S|60|8.62|0|60
A|NMFC|20260126|11:18:13.954026|S|100|8.63|0|100
A|NMFC|20260126|11:25:15.739030|S|100|8.64|0|100
A|NMFC|20260126|11:42:38.149484|S|100|8.64|0|100
A|NMFC|20260126|12:28:03.596674|S|100|8.67|0|100
A|NMFC|20260126|12:50:31.980828|S|100|8.69|0|100
A|NMFC|20260126|13:00:15.168634|S|100|8.7|0|100
A|NMFC|20260126|13:47:28.955677|S|100|8.68|0|100
A|NMFC|20260126|13:55:22.723509|S|12|8.69|0|12
A|NMFC|20260126|15:07:28.204061|S|100|8.725|0|100
A|NMFC|20260126|15:35:21.604847|S|100|8.74|0|100
A|NMFC|20260126|15:35:21.604867|S|50|8.74|0|50
A|NMFC|20260126|15:57:40.035850|S|122|8.735|0|122
A|NMFC|20260126|15:57:40.036076|S|100|8.74|0|100
A|NMI|20260126|12:12:41.002959|S|100|9.94|0|100
A|NMI|20260126|12:12:41.003037|S|100|9.94|0|100
A|NMIH|20260126|10:15:38.197333|S|100|38.075|0|100
A|NMIH|20260126|10:36:05.061100|S|3|38.06|0|3
A|NMIH|20260126|10:36:05.061100|S|2|38.06|0|2
A|NMIH|20260126|10:36:05.061100|S|5|38.06|0|5
A|NMIH|20260126|10:42:05.366481|S|19|38.12|0|19
A|NMIH|20260126|10:42:05.366675|S|6|38.12|0|6
A|NMIH|20260126|11:15:04.024146|S|200|38.1|0|200
A|NMIH|20260126|11:19:24.102689|S|1|38.02|0|1
A|NMIH|20260126|11:19:24.102689|S|1|38.02|0|1
A|NMIH|20260126|12:12:09.421812|S|1|37.88|0|1
A|NMIH|20260126|12:12:26.305140|S|1|37.88|0|1
A|NMIH|20260126|15:07:16.296767|S|1|38.56|0|1
A|NMIH|20260126|15:32:38.097132|S|40|38.42|0|40
A|NMIH|20260126|15:41:06.900982|S|100|38.275|0|100
A|NMIH|20260126|15:41:29.804129|S|27|38.3|0|27
A|NMIH|20260126|15:41:30.998935|S|73|38.3|0|73
A|NMIH|20260126|15:41:30.998936|S|100|38.3|0|100
A|NMIH|20260126|15:52:10.036112|S|100|38.32|0|100
A|NMIH|20260126|15:54:40.002902|S|100|38.32|0|100
A|NML|20260126|09:30:00.153291|E|3427|8.97|55946|58
A|NML|20260126|09:30:00.153291|S|3427|8.97|55946|3234
A|NML|20260126|11:08:54.818040|S|46|8.91|0|46
A|NML|20260126|11:48:28.034659|S|100|8.91|0|100
A|NML|20260126|11:57:03.798653|S|100|8.91|0|100
A|NML|20260126|11:57:03.798654|S|100|8.91|0|100
A|NML|20260126|12:45:02.656062|S|100|8.92|0|100
A|NML|20260126|12:47:08.461793|S|100|8.92|0|100
A|NML|20260126|13:04:44.736233|S|31|8.92|0|31
A|NML|20260126|13:04:44.736233|S|49|8.92|0|49
A|NML|20260126|13:07:12.190538|S|69|8.92|0|69
A|NML|20260126|13:07:12.191855|S|100|8.92|0|100
A|NML|20260126|13:11:58.297270|S|100|8.93|0|100
A|NML|20260126|13:16:43.698095|S|100|8.93|0|100
A|NML|20260126|13:17:31.972974|S|100|8.93|0|100
A|NML|20260126|13:17:31.973340|S|100|8.93|0|100
A|NML|20260126|13:24:33.127841|S|100|8.92|0|100
A|NML|20260126|14:03:22.684302|S|100|8.94|0|100
A|NML|20260126|14:07:47.603471|S|100|8.94|0|100
A|NML|20260126|14:07:47.606766|S|100|8.94|0|100
A|NML|20260126|14:10:01.715441|S|100|8.94|0|100
A|NML|20260126|14:14:47.297958|S|100|8.94|0|100
A|NML|20260126|14:50:02.140408|S|100|8.94|0|100
A|NML|20260126|14:53:05.812181|S|100|8.94|0|100
A|NML|20260126|14:53:05.812655|S|100|8.94|0|100
A|NML|20260126|15:50:01.044602|S|100|8.94|0|100
A|NML|20260126|16:00:00.079958|S|898|8.92|84242|341
A|NMM|20260126|10:01:11.398512|S|100|58.6|0|100
A|NMM|20260126|11:16:42.899516|S|78|58.26|0|78
A|NMM|20260126|11:17:37.729334|S|18|58.26|0|18
A|NMM|20260126|11:17:37.731075|S|81|58.1|0|81
A|NMM|20260126|11:17:37.733829|S|79|58.06|0|79
A|NMM|20260126|15:47:15.622100|S|100|58.105|0|100
A|NMR|20260126|11:21:11.172277|S|1100|9.02|0|1100
A|NMR|20260126|11:22:45.713944|S|1|9.03|0|1
A|NMR|20260126|12:04:10.839722|S|74|9.04|0|74
A|NMR|20260126|15:02:51.028978|S|98|9.05|0|98
A|NMRK|20260126|12:32:51.180750|S|50|17.22|0|50
A|NMS|20260126|13:48:36.720551|S|100|11.84|0|100
A|NMT|20260126|13:10:50.005028|S|100|11.59|0|100
A|NMT|20260126|13:10:50.005028|S|100|11.59|0|100
A|NMTC|20260126|11:13:22.664732|S|200|.869|0|200
A|NMTC|20260126|11:13:22.665400|S|256|.869|0|256
A|NMZ|20260126|10:26:46.037563|S|100|10.29|0|100
A|NMZ|20260126|10:35:47.708961|S|100|10.3|0|100
A|NN|20260126|10:48:43.442245|S|1|17.44|0|1
A|NN|20260126|10:48:43.442838|S|1|17.44|0|1
A|NN|20260126|11:30:50.933344|S|1|17.41|0|1
A|NN|20260126|12:22:51.522573|S|100|17.54|0|100
A|NNBR|20260126|09:57:51.680577|S|100|1.48|0|100
A|NNBR|20260126|09:57:51.680592|S|66|1.48|0|66
A|NNBR|20260126|11:12:42.456574|S|500|1.51|0|500
A|NNDM|20260126|10:33:29.266159|S|100|1.85|0|100
A|NNDM|20260126|11:14:46.318218|S|100|1.84|0|100
A|NNDM|20260126|11:19:32.033025|S|1|1.83|0|1
A|NNDM|20260126|11:21:54.364117|S|100|1.83|0|100
A|NNDM|20260126|14:15:11.182119|S|100|1.86|0|100
A|NNDM|20260126|15:12:14.795056|S|1220|1.855|0|1220
A|NNDM|20260126|15:55:02.624049|S|100|1.875|0|100
A|NNDM|20260126|15:58:02.047440|S|100|1.87|0|100
A|NNDM|20260126|15:59:36.315973|S|100|1.86|0|100
A|NNE|20260126|09:33:10.291749|S|1|33.33|0|1
A|NNE|20260126|09:39:06.419214|S|1|33.65|0|1
A|NNE|20260126|10:10:23.244728|S|1|34.13|0|1
A|NNE|20260126|10:10:23.244739|S|1|34.12|0|1
A|NNE|20260126|10:45:35.209674|S|2|33.39|0|2
A|NNE|20260126|10:45:35.209674|S|1|33.39|0|1
A|NNE|20260126|11:09:47.127555|S|1|33.47|0|1
A|NNE|20260126|11:09:47.127556|S|2|33.47|0|2
A|NNE|20260126|11:18:13.361688|S|2|33.29|0|2
A|NNE|20260126|11:18:13.361688|S|6|33.29|0|6
A|NNE|20260126|11:21:35.330947|S|3|33.5|0|3
A|NNE|20260126|11:34:19.359863|S|1|33.47|0|1
A|NNE|20260126|13:47:34.673865|S|10|33.32|0|10
A|NNE|20260126|14:38:29.985716|S|8|33|0|8
A|NNE|20260126|14:38:29.985716|S|3|33|0|3
A|NNE|20260126|14:41:29.346000|S|15|32.95|0|15
A|NNE|20260126|14:41:29.346000|S|5|32.95|0|5
A|NNE|20260126|15:52:55.707046|S|74|32.88|0|74
A|NNE|20260126|15:52:55.707088|S|26|32.88|0|26
A|NNI|20260126|09:46:29.590957|S|4|132.15|0|4
A|NNI|20260126|09:46:29.591437|S|1|132.15|0|1
A|NNN|20260126|13:56:18.729435|S|22|42.145|0|22
A|NNN|20260126|14:24:17.693260|S|22|42.19|0|22
A|NNN|20260126|15:51:58.766696|S|50|42.26|0|50
A|NNN|20260126|15:55:20.846801|S|100|42.205|0|100
A|NNN|20260126|15:59:07.733300|S|100|42.195|0|100
A|NNN|20260126|15:59:08.190136|S|100|42.195|0|100
A|NNN|20260126|15:59:49.576427|S|200|42.18|0|200
A|NNN|20260126|15:59:49.576427|S|50|42.18|0|50
A|NNN|20260126|15:59:49.576427|S|200|42.185|0|200
A|NNNN|20260126|10:48:16.562028|E|8|27.5|0|8
A|NNNN|20260126|13:26:52.990009|E|14|23.51|0|14
A|NNNN|20260126|13:26:53.012408|E|14|23.51|0|14
A|NNNN|20260126|13:26:53.016279|E|14|23.51|0|14
A|NNOX|20260126|11:28:16.685222|S|100|3.085|0|100
A|NNOX|20260126|15:29:32.154836|S|100|3|0|100
A|NNOX|20260126|15:40:13.502248|S|100|2.98|0|100
A|NNVC|20260126|09:30:00.100748|E|7679|1.14|56881|1377
A|NNVC|20260126|09:30:00.100748|S|7679|1.14|56881|2386
A|NNVC|20260126|11:33:48.715075|S|41|1.13|0|41
A|NNVC|20260126|11:33:48.715088|S|13|1.13|0|13
A|NNVC|20260126|11:53:56.740920|S|91|1.13|0|91
A|NNVC|20260126|11:53:56.740942|S|9|1.13|0|9
A|NNVC|20260126|14:22:11.211436|S|18|1.14|0|18
A|NNVC|20260126|15:49:59.037543|S|149|1.11|0|149
A|NNVC|20260126|15:55:06.729784|S|100|1.11|0|100
A|NNVC|20260126|15:59:31.936628|S|318|1.11|0|318
A|NNVC|20260126|15:59:50.109758|S|67|1.11|0|67
A|NNVC|20260126|16:00:00.073967|S|2498|1.11|86225|1003
A|NOA|20260126|10:44:57.328959|S|1|15.05|0|1
A|NOA|20260126|15:59:40.436299|S|22|15.05|0|22
A|NOA|20260126|15:59:50.742598|S|11|15.05|0|11
A|NOBL|20260126|09:32:49.534052|S|200|109.68|0|200
A|NOBL|20260126|09:34:54.813117|S|100|109.76|0|100
A|NOC|20260126|09:50:22.886224|S|4|668.67|0|4
A|NOC|20260126|09:50:22.886224|S|8|668.67|0|8
A|NOC|20260126|09:50:22.886225|S|6|668.67|0|6
A|NOC|20260126|09:58:52.052354|S|3|667.7|0|3
A|NOC|20260126|09:58:52.052354|S|2|667.7|0|2
A|NOC|20260126|09:58:52.052423|S|2|667.7|0|2
A|NOC|20260126|10:29:48.196335|S|1|665.62|0|1
A|NOC|20260126|10:39:24.811151|S|1|663.32|0|1
A|NOC|20260126|10:45:11.495264|S|40|662.2|0|40
A|NOC|20260126|10:45:11.495324|S|17|662.2|0|17
A|NOC|20260126|11:34:47.489607|S|3|662.98|0|3
A|NOC|20260126|11:34:47.489607|S|4|662.98|0|4
A|NOC|20260126|11:48:39.216791|S|3|663.36|0|3
A|NOC|20260126|11:50:44.922556|S|6|663.36|0|6
A|NOC|20260126|11:50:44.922556|S|4|663.36|0|4
A|NOC|20260126|11:50:44.922556|S|3|663.36|0|3
A|NOC|20260126|12:52:20.259564|S|2|663.31|0|2
A|NOC|20260126|12:59:42.093133|S|1|663.62|0|1
A|NOC|20260126|13:15:24.786010|S|2|664.57|0|2
A|NOC|20260126|15:19:38.931358|S|2|661.3|0|2
A|NOC|20260126|15:19:38.931474|S|2|661.43|0|2
A|NOC|20260126|15:19:38.931991|S|1|661.44|0|1
A|NOC|20260126|15:19:38.931992|S|1|661.44|0|1
A|NOC|20260126|15:26:53.726831|S|1|662.92|0|1
A|NOC|20260126|15:39:36.247912|S|13|662.19|0|13
A|NOC|20260126|15:59:38.593925|S|88|660.1|0|88
A|NOG|20260126|09:42:17.959507|S|150|23.27|0|150
A|NOG|20260126|11:22:03.043699|S|16|23.02|0|16
A|NOG|20260126|11:35:03.511580|S|1|23.07|0|1
A|NOG|20260126|11:35:34.267562|S|14|23.07|0|14
A|NOG|20260126|12:53:01.478178|S|4|23.21|0|4
A|NOG|20260126|13:21:44.443727|S|1|23.14|0|1
A|NOG|20260126|13:21:54.984744|S|1|23.14|0|1
A|NOG|20260126|13:23:15.856408|S|1|23.13|0|1
A|NOG|20260126|13:46:37.706950|S|100|23.04|0|100
A|NOG|20260126|13:47:29.175912|S|100|23.04|0|100
A|NOG|20260126|13:59:17.237230|S|1|23.13|0|1
A|NOG|20260126|14:34:53.889877|S|1|23.26|0|1
A|NOG|20260126|15:55:16.221600|S|200|23.285|0|200
A|NOG|20260126|15:55:34.972877|S|10|23.29|0|10
A|NOG|20260126|15:56:37.500310|S|62|23.27|0|62
A|NOG|20260126|15:56:37.500826|S|123|23.27|0|123
A|NOG|20260126|15:56:37.501555|S|15|23.27|0|15
A|NOK|20260126|09:44:02.936038|S|100|6.84|0|100
A|NOK|20260126|10:00:00.112150|S|400|6.85|0|400
A|NOK|20260126|10:11:01.981800|S|100|6.84|0|100
A|NOK|20260126|10:11:01.981800|S|400|6.84|0|400
A|NOK|20260126|10:18:34.158440|S|5655|6.825|0|5655
A|NOK|20260126|10:18:34.159022|S|3135|6.825|0|3135
A|NOK|20260126|10:22:17.422548|S|10|6.82|0|10
A|NOK|20260126|11:17:47.420689|S|200|6.85|0|200
A|NOK|20260126|11:31:15.008129|S|93|6.85|0|93
A|NOK|20260126|11:53:10.697038|S|2000|6.89|0|2000
A|NOK|20260126|12:10:09.078842|S|200|6.91|0|200
A|NOK|20260126|12:30:46.583006|S|5|6.91|0|5
A|NOK|20260126|12:41:00.266324|S|200|6.92|0|200
A|NOK|20260126|12:42:08.024324|S|171|6.93|0|171
A|NOK|20260126|12:48:11.234679|S|566|6.93|0|566
A|NOK|20260126|12:48:11.234780|S|234|6.93|0|234
A|NOK|20260126|14:09:58.911448|S|4970|6.905|0|4970
A|NOK|20260126|14:09:58.912043|S|4030|6.905|0|4030
A|NOK|20260126|14:10:52.246024|S|700|6.905|0|700
A|NOK|20260126|14:12:04.315433|S|700|6.905|0|700
A|NOK|20260126|14:39:03.539432|S|100|6.905|0|100
A|NOK|20260126|14:45:02.641783|S|2258|6.91|0|2258
A|NOK|20260126|14:45:02.953431|S|442|6.91|0|442
A|NOK|20260126|14:48:54.167990|S|658|6.91|0|658
A|NOK|20260126|15:14:53.328891|S|200|6.9|0|200
A|NOK|20260126|15:14:53.344394|S|200|6.89|0|200
A|NOK|20260126|15:43:06.424458|S|100|6.89|0|100
A|NOK|20260126|15:50:01.335654|S|100|6.885|0|100
A|NOK|20260126|15:50:39.781381|S|100|6.885|0|100
A|NOK|20260126|15:50:40.467470|S|100|6.885|0|100
A|NOK|20260126|15:57:25.600197|S|100|6.895|0|100
A|NOK|20260126|15:57:49.894246|S|200|6.895|0|200
A|NOK|20260126|15:57:49.939335|S|200|6.895|0|200
A|NOK|20260126|15:58:41.820252|S|200|6.895|0|200
A|NOK|20260126|15:58:46.556004|S|100|6.905|0|100
A|NOK|20260126|15:58:46.556775|S|100|6.905|0|100
A|NOK|20260126|15:58:46.753534|S|400|6.905|0|400
A|NOK|20260126|15:58:46.815018|S|300|6.905|0|300
A|NOK|20260126|15:59:14.105210|S|200|6.9|0|200
A|NOK|20260126|15:59:28.040076|S|100|6.905|0|100
A|NOK|20260126|15:59:35.705519|S|200|6.91|0|200
A|NOMD|20260126|09:30:00.958905|S|100|11.95|0|100
A|NOTV|20260126|10:01:03.263322|S|100|.54145|0|100
A|NOV|20260126|10:01:33.444372|S|1|18.71|0|1
A|NOV|20260126|10:41:21.381897|S|100|18.48|0|100
A|NOV|20260126|10:47:58.286805|S|110|18.57|0|110
A|NOV|20260126|11:33:27.271368|S|100|18.71|0|100
A|NOV|20260126|11:40:08.133531|S|448|18.72|0|448
A|NOV|20260126|11:41:55.456585|S|2|18.71|0|2
A|NOV|20260126|12:02:05.063819|S|4|18.64|0|4
A|NOV|20260126|12:02:05.063841|S|96|18.64|0|96
A|NOV|20260126|12:19:13.660814|S|200|18.69|0|200
A|NOV|20260126|12:19:13.660814|S|100|18.69|0|100
A|NOV|20260126|13:08:10.010710|S|2|18.58|0|2
A|NOV|20260126|13:13:04.430891|S|401|18.6|0|401
A|NOV|20260126|13:31:15.240289|S|100|18.64|0|100
A|NOV|20260126|14:14:06.651960|S|100|18.64|0|100
A|NOV|20260126|15:53:23.222906|S|100|18.63|0|100
A|NOV|20260126|15:59:05.068041|S|40|18.61|0|40
A|NOVT|20260126|09:30:10.019055|S|10|139.98|0|10
A|NOVT|20260126|09:30:10.019138|S|10|139.98|0|10
A|NOVT|20260126|10:30:16.109169|S|300|137|0|300
A|NOVT|20260126|13:28:36.643419|S|9|137.39|0|9
A|NOVT|20260126|14:22:29.412495|S|6|137.52|0|6
A|NOVT|20260126|15:36:57.071338|S|100|137.52|0|100
A|NOVT|20260126|15:56:38.505958|S|100|137.08|0|100
A|NOVT|20260126|15:56:38.505959|S|100|137.05|0|100
A|NOW|20260126|09:42:10.003411|S|100|134.56|0|100
A|NOW|20260126|09:42:10.003425|S|100|134.56|0|100
A|NOW|20260126|09:43:37.903786|S|40|133.97|0|40
A|NOW|20260126|09:52:05.020995|S|1|133.68|0|1
A|NOW|20260126|10:07:55.769178|S|40|134.12|0|40
A|NOW|20260126|10:07:55.769930|S|40|134.12|0|40
A|NOW|20260126|10:12:21.364545|S|80|134.31|0|80
A|NOW|20260126|10:12:21.364546|S|80|134.31|0|80
A|NOW|20260126|10:13:32.613151|S|40|134.49|0|40
A|NOW|20260126|10:14:59.931648|S|120|134.57|0|120
A|NOW|20260126|10:14:59.931726|S|76|134.57|0|76
A|NOW|20260126|10:14:59.931751|S|44|134.57|0|44
A|NOW|20260126|10:14:59.931752|S|36|134.57|0|36
A|NOW|20260126|10:14:59.931771|S|11|134.57|0|11
A|NOW|20260126|10:16:02.918453|S|120|134.57|0|120
A|NOW|20260126|10:16:02.918886|S|27|134.57|0|27
A|NOW|20260126|10:17:42.160276|S|120|134.89|0|120
A|NOW|20260126|10:17:42.160339|S|10|134.89|0|10
A|NOW|20260126|10:28:59.516814|S|120|135.93|0|120
A|NOW|20260126|11:12:46.705807|S|4|134.73|0|4
A|NOW|20260126|11:12:56.455151|S|3|134.695|0|3
A|NOW|20260126|11:12:56.455201|S|97|134.695|0|97
A|NOW|20260126|11:12:56.455205|S|25|134.68|0|25
A|NOW|20260126|11:12:56.455205|S|100|134.68|0|100
A|NOW|20260126|11:40:03.037035|S|27|135.44|0|27
A|NOW|20260126|12:35:50.255164|S|5|136.18|0|5
A|NOW|20260126|13:12:04.204560|S|4|135.34|0|4
A|NOW|20260126|13:12:04.204585|S|4|135.34|0|4
A|NOW|20260126|13:12:04.204599|S|4|135.34|0|4
A|NOW|20260126|13:12:04.205001|S|112|135.32|0|112
A|NOW|20260126|13:12:04.205001|S|88|135.325|0|88
A|NOW|20260126|13:43:07.270012|S|1|135.42|0|1
A|NOW|20260126|13:47:29.946215|S|4|135.18|0|4
A|NOW|20260126|14:02:51.589004|S|40|135.46|0|40
A|NOW|20260126|14:22:51.640716|S|5|135.69|0|5
A|NOW|20260126|14:22:51.640732|S|35|135.69|0|35
A|NOW|20260126|15:07:51.313666|S|40|135.83|0|40
A|NOW|20260126|15:21:08.429864|S|40|135.57|0|40
A|NOW|20260126|15:24:52.712450|S|21|135.67|0|21
A|NOW|20260126|15:35:01.679896|S|40|136.27|0|40
A|NOW|20260126|15:36:07.064483|S|40|136.38|0|40
A|NOW|20260126|15:39:39.504260|S|25|136.41|0|25
A|NOW|20260126|15:43:04.130077|S|1|136.33|0|1
A|NOW|20260126|15:43:04.130094|S|7|136.33|0|7
A|NOW|20260126|15:43:47.959702|S|40|136.27|0|40
A|NOW|20260126|15:44:04.591699|S|40|136.2|0|40
A|NOW|20260126|15:50:00.583317|S|7|136.43|0|7
A|NOW|20260126|15:50:00.583334|S|193|136.43|0|193
A|NOW|20260126|15:55:16.118692|S|1|136.2|0|1
A|NOW|20260126|15:58:28.131819|S|40|136.25|0|40
A|NOW|20260126|15:58:57.562778|S|120|136.39|0|120
A|NOW|20260126|15:58:57.562797|S|30|136.39|0|30
A|NOW|20260126|15:59:47.599035|S|40|136.41|0|40
A|NOWL|20260126|11:06:17.419271|S|100|10.835|0|100
A|NPK|20260126|10:56:03.422442|S|8|120.1|0|8
A|NPK|20260126|10:56:03.422443|S|53|120|0|53
A|NPK|20260126|10:56:03.422443|S|39|120.02|0|39
A|NPK|20260126|12:01:16.519593|S|102|120.55|0|102
A|NPKI|20260126|11:06:04.377611|S|53|13.67|0|53
A|NPKI|20260126|11:06:04.380803|S|27|13.67|0|27
A|NPKI|20260126|11:32:01.951985|S|192|13.66|0|192
A|NPKI|20260126|11:34:02.864093|S|173|13.68|0|173
A|NPKI|20260126|14:18:30.085194|S|230|13.77|0|230
A|NPKI|20260126|14:26:39.444263|S|171|13.73|0|171
A|NPKI|20260126|15:32:40.602807|S|90|13.77|0|90
A|NPKI|20260126|15:37:29.411073|S|90|13.77|0|90
A|NPO|20260126|10:59:01.191218|S|1|237.58|0|1
A|NPO|20260126|11:13:15.929462|S|20|236.69|0|20
A|NPO|20260126|15:56:03.653880|S|10|237.26|0|10
A|NPO|20260126|15:56:03.654234|S|13|237.26|0|13
A|NQP|20260126|14:42:24.898454|S|100|11.89|0|100
A|NRC|20260126|14:11:05.128589|S|21|20.69|0|21
A|NRC|20260126|14:11:05.128589|S|19|20.69|0|19
A|NRDS|20260126|13:56:26.570552|S|75|12.945|0|75
A|NRDS|20260126|15:19:45.835415|S|55|13.05|0|55
A|NRDS|20260126|15:19:45.835571|S|83|13.05|0|83
A|NRDY|20260126|10:52:00.671629|S|100|1.07|0|100
A|NRDY|20260126|10:56:20.662686|S|200|1.06|0|200
A|NRDY|20260126|10:56:20.663062|E|100|1.06|0|100
A|NRDY|20260126|12:12:28.933726|E|1000|1.065|0|1000
A|NRDY|20260126|12:12:28.953720|E|100|1.06|0|100
A|NRDY|20260126|12:31:50.792837|S|1500|1.045|0|1500
A|NRDY|20260126|15:05:06.783592|S|40|1.05|0|40
A|NRDY|20260126|15:06:31.783450|S|309|1.05|0|309
A|NRDY|20260126|15:07:56.914971|S|208|1.05|0|208
A|NRDY|20260126|15:09:21.415278|S|208|1.05|0|208
A|NRDY|20260126|15:10:45.415200|S|208|1.05|0|208
A|NRDY|20260126|15:36:30.079579|S|100|1.045|0|100
A|NRG|20260126|10:00:14.509807|S|1|150.42|0|1
A|NRG|20260126|10:34:38.130438|S|13|150.08|0|13
A|NRG|20260126|10:34:44.574296|S|7|150.11|0|7
A|NRG|20260126|11:36:40.600087|S|1|149.82|0|1
A|NRG|20260126|11:37:15.323701|S|8|149.74|0|8
A|NRG|20260126|11:43:20.112221|S|2|149.82|0|2
A|NRG|20260126|14:30:02.137424|S|9|150|0|9
A|NRG|20260126|14:31:09.258560|S|41|150|0|41
A|NRG|20260126|15:26:09.497072|S|1|149.51|0|1
A|NRGV|20260126|10:11:35.726829|S|37|5.21|0|37
A|NRGV|20260126|11:14:54.872818|S|1|5.23|0|1
A|NRGV|20260126|12:48:53.387694|S|100|5.285|0|100
A|NRGV|20260126|13:09:32.228157|S|52|5.25|0|52
A|NRGV|20260126|13:31:05.460009|S|100|5.25|0|100
A|NRGV|20260126|14:37:24.373565|S|1|5.15|0|1
A|NRGV|20260126|15:59:00.407006|S|68|5.15|0|68
A|NRIM|20260126|15:43:31.879577|S|18|24.06|0|18
A|NRIX|20260126|11:18:01.923123|S|1|18.93|0|1
A|NRIX|20260126|14:51:37.073322|S|62|18.74|0|62
A|NRIX|20260126|15:19:24.480178|S|6|18.79|0|6
A|NRIX|20260126|15:19:24.480198|S|6|18.79|0|6
A|NRIX|20260126|15:19:24.480199|S|6|18.79|0|6
A|NRIX|20260126|15:23:47.764639|S|150|18.81|0|150
A|NRIX|20260126|15:50:00.075457|S|30|18.73|0|30
A|NRO|20260126|09:30:00.304618|S|3343|3.02|93033|2066
A|NRO|20260126|09:30:00.304618|E|3343|3.02|93033|300
A|NRO|20260126|10:29:55.716220|S|100|3.02|0|100
A|NRO|20260126|10:29:55.716221|S|100|3.02|0|100
A|NRO|20260126|10:29:55.716221|S|100|3.02|0|100
A|NRO|20260126|10:41:53.160540|S|100|3.02|0|100
A|NRO|20260126|10:41:53.160541|S|100|3.02|0|100
A|NRO|20260126|14:21:52.706209|S|8|3.01|0|8
A|NRO|20260126|15:56:09.687194|S|25|2.99|0|25
A|NRO|20260126|15:56:09.687194|S|3|2.99|0|3
A|NRO|20260126|15:56:09.687195|S|25|2.99|0|25
A|NRO|20260126|15:56:09.687195|S|347|2.99|0|347
A|NRO|20260126|16:00:00.157372|S|2037|2.99|126569|2000
A|NRO|20260126|16:00:00.157372|E|2037|2.99|126569|37
A|NRXS|20260126|09:30:00.137820|E|2782|4.88|77827|1
A|NRXS|20260126|09:30:00.137820|S|2782|4.88|77827|1484
A|NRXS|20260126|10:15:32.161385|S|38|4.91|0|38
A|NRXS|20260126|10:15:32.161472|S|38|4.91|0|38
A|NRXS|20260126|10:15:34.144787|S|100|4.97|0|100
A|NRXS|20260126|10:15:34.144787|S|200|4.98|0|200
A|NRXS|20260126|10:19:58.303990|S|1|4.99|0|1
A|NRXS|20260126|11:32:48.492770|S|100|4.8|0|100
A|NRXS|20260126|12:18:22.222137|S|100|4.77|0|100
A|NRXS|20260126|12:27:44.186830|S|15|4.77|0|15
A|NRXS|20260126|12:42:42.562613|S|29|4.84|0|29
A|NRXS|20260126|13:17:38.515677|S|100|4.8|0|100
A|NRXS|20260126|14:01:47.529209|S|100|4.75|0|100
A|NRXS|20260126|14:01:47.529209|S|100|4.75|0|100
A|NRXS|20260126|14:01:49.523762|S|7|4.75|0|7
A|NRXS|20260126|14:17:09.097513|S|100|4.77|0|100
A|NRXS|20260126|14:27:58.746211|S|100|4.76|0|100
A|NRXS|20260126|14:27:58.746211|S|30|4.75|0|30
A|NRXS|20260126|15:21:16.038381|S|85|4.81|0|85
A|NRXS|20260126|15:29:44.878889|S|10|4.78|0|10
A|NRXS|20260126|15:39:02.180961|S|13|4.77|0|13
A|NRXS|20260126|15:39:02.181592|S|8|4.77|0|8
A|NRXS|20260126|15:42:20.320468|S|13|4.72|0|13
A|NRXS|20260126|15:44:50.788244|S|13|4.72|0|13
A|NRXS|20260126|15:47:29.419949|S|13|4.72|0|13
A|NRXS|20260126|15:48:11.440466|S|10|4.75|0|10
A|NRXS|20260126|15:52:41.120247|S|10|4.72|0|10
A|NRXS|20260126|15:59:51.545347|S|100|4.67|0|100
A|NRXS|20260126|15:59:54.875994|S|9|4.67|0|9
A|NRXS|20260126|16:00:00.101098|S|400|4.68|108743|2
A|NSA|20260126|09:41:13.829783|S|30|32.45|0|30
A|NSA|20260126|09:50:54.504944|S|1|32.48|0|1
A|NSA|20260126|10:07:22.426778|S|1|32.32|0|1
A|NSA|20260126|10:07:22.426778|S|1|32.32|0|1
A|NSA|20260126|10:07:22.426778|S|1|32.32|0|1
A|NSA|20260126|10:12:14.510564|S|100|32.35|0|100
A|NSA|20260126|12:15:32.352405|S|4|31.93|0|4
A|NSA|20260126|12:49:55.681163|S|30|31.92|0|30
A|NSA|20260126|13:19:41.578684|S|2|31.9|0|2
A|NSA|20260126|14:33:32.336649|S|100|31.8|0|100
A|NSA|20260126|15:35:13.970411|S|11|31.95|0|11
A|NSA|20260126|15:35:13.970547|S|29|31.95|0|29
A|NSA|20260126|15:59:20.642742|S|183|31.855|0|183
A|NSC|20260126|11:00:29.499401|S|1|288.09|0|1
A|NSC|20260126|11:00:40.745337|S|6|288.01|0|6
A|NSC|20260126|11:03:21.025283|S|3|287.92|0|3
A|NSC|20260126|14:06:52.980692|S|4|287.97|0|4
A|NSC|20260126|14:28:30.026356|S|2|287.83|0|2
A|NSC|20260126|14:59:46.376080|S|100|288.84|0|100
A|NSC|20260126|15:41:28.449651|S|13|288.79|0|13
A|NSC|20260126|15:46:53.407116|S|1|288.58|0|1
A|NSC|20260126|15:46:58.925334|S|40|288.58|0|40
A|NSC|20260126|15:48:33.159317|S|2|288.48|0|2
A|NSC|20260126|15:53:34.023325|S|9|288.62|0|9
A|NSP|20260126|09:47:18.096007|S|100|45.955|0|100
A|NSP|20260126|10:29:39.350608|S|2|45.75|0|2
A|NSP|20260126|11:52:00.284385|S|1|45.47|0|1
A|NSP|20260126|12:59:37.884854|S|1|45.56|0|1
A|NSP|20260126|13:00:12.147227|S|2|45.5|0|2
A|NSP|20260126|13:00:12.151085|S|1|45.5|0|1
A|NSP|20260126|13:31:57.838085|S|2|45.5|0|2
A|NSP|20260126|13:31:57.838085|S|3|45.5|0|3
A|NSP|20260126|13:31:57.838086|S|4|45.5|0|4
A|NSP|20260126|13:31:57.838086|S|3|45.5|0|3
A|NSP|20260126|13:58:40.454010|S|1|45.25|0|1
A|NSP|20260126|15:32:55.894432|S|3|45.75|0|3
A|NSP|20260126|15:51:49.588732|S|50|45.62|0|50
A|NSP|20260126|15:58:55.868717|S|100|45.66|0|100
A|NSP|20260126|15:59:31.432861|S|100|45.64|0|100
A|NSRX|20260126|10:24:29.374879|S|6|6|0|6
A|NSRX|20260126|10:33:07.923008|S|1|6|0|1
A|NSRX|20260126|10:39:41.922035|S|6|6|0|6
A|NSRX|20260126|11:04:40.703986|S|10|5.95|0|10
A|NSRX|20260126|12:42:32.163042|S|6|5.8|0|6
A|NSRX|20260126|12:42:32.508567|S|3|5.8|0|3
A|NSRX|20260126|12:42:33.432919|S|1|5.8|0|1
A|NSRX|20260126|12:45:01.603116|S|7|5.78|0|7
A|NSRX|20260126|13:55:27.693093|S|6|5.71|0|6
A|NSRX|20260126|13:55:28.055318|S|3|5.71|0|3
A|NSRX|20260126|13:55:28.772157|S|1|5.71|0|1
A|NSRX|20260126|15:30:13.476919|S|20|5.74|0|20
A|NSSC|20260126|11:10:05.621687|S|32|38.8|0|32
A|NSSC|20260126|11:10:05.621719|S|1|38.8|0|1
A|NSSC|20260126|11:59:30.967839|S|7|38.59|0|7
A|NSSC|20260126|11:59:30.967847|S|7|38.59|0|7
A|NTAP|20260126|09:30:34.015149|S|38|98.005|0|38
A|NTAP|20260126|09:36:20.804195|S|100|98.17|0|100
A|NTAP|20260126|10:12:18.590169|S|30|98.03|0|30
A|NTAP|20260126|10:50:18.600891|S|4|98.17|0|4
A|NTAP|20260126|10:50:18.600920|S|96|98.17|0|96
A|NTAP|20260126|11:30:05.299360|S|7|99|0|7
A|NTAP|20260126|14:19:56.085463|S|200|99|0|200
A|NTAP|20260126|14:24:51.522736|S|200|99|0|200
A|NTAP|20260126|14:29:02.073460|S|2|99.11|0|2
A|NTAP|20260126|15:35:59.452881|S|100|99|0|100
A|NTAP|20260126|15:50:30.430664|S|200|99|0|200
A|NTAP|20260126|15:50:31.199426|S|200|98.96|0|200
A|NTCT|20260126|15:55:26.603161|S|75|27.835|0|75
A|NTCT|20260126|15:55:37.903570|S|60|27.82|0|60
A|NTCT|20260126|15:55:37.903611|S|40|27.82|0|40
A|NTCT|20260126|15:55:37.903611|S|60|27.82|0|60
A|NTCT|20260126|15:55:37.903709|S|40|27.82|0|40
A|NTCT|20260126|15:55:37.904036|S|49|27.82|0|49
A|NTCT|20260126|15:55:37.904037|S|51|27.82|0|51
A|NTCT|20260126|15:55:37.904076|S|51|27.82|0|51
A|NTCT|20260126|15:55:37.904076|S|49|27.82|0|49
A|NTCT|20260126|15:55:37.904099|S|49|27.82|0|49
A|NTCT|20260126|15:55:37.904099|S|51|27.82|0|51
A|NTCT|20260126|15:55:37.904145|S|51|27.82|0|51
A|NTCT|20260126|15:55:37.904145|S|49|27.82|0|49
A|NTCT|20260126|15:55:37.904499|S|49|27.82|0|49
A|NTCT|20260126|15:55:37.904500|S|51|27.82|0|51
A|NTES|20260126|09:44:04.751159|S|100|133.925|0|100
A|NTES|20260126|10:13:04.218699|S|5|133.66|0|5
A|NTES|20260126|10:14:19.627151|S|103|133.5|0|103
A|NTES|20260126|10:51:23.263111|S|5|133.535|0|5
A|NTES|20260126|11:41:08.739353|S|100|133.07|0|100
A|NTES|20260126|14:00:20.871676|S|100|132.73|0|100
A|NTES|20260126|15:55:15.481496|S|8|132.835|0|8
A|NTES|20260126|15:58:55.110982|S|50|132.69|0|50
A|NTGR|20260126|10:42:22.990715|S|100|21.57|0|100
A|NTHI|20260126|15:05:55.931832|S|23|9.055|0|23
A|NTIP|20260126|09:30:00.050891|S|1882|1.36|61343|1381
A|NTIP|20260126|15:45:37.816826|S|322|1.3|0|322
A|NTIP|20260126|15:45:37.816826|S|115|1.3|0|115
A|NTIP|20260126|16:00:00.005478|S|1418|1.3|92521|1353
A|NTLA|20260126|09:30:12.345647|S|38|14.24|0|38
A|NTLA|20260126|09:38:36.053802|S|100|14.04|0|100
A|NTLA|20260126|09:56:38.551139|S|100|14.34|0|100
A|NTLA|20260126|09:58:05.433568|S|100|14.3|0|100
A|NTLA|20260126|09:58:28.261228|S|38|14.28|0|38
A|NTLA|20260126|09:58:28.261551|S|38|14.28|0|38
A|NTLA|20260126|09:58:28.261627|S|24|14.28|0|24
A|NTLA|20260126|10:00:31.016601|S|8|14.33|0|8
A|NTLA|20260126|10:01:11.852743|S|100|14.32|0|100
A|NTLA|20260126|10:07:31.164257|S|100|14.26|0|100
A|NTLA|20260126|10:12:23.303894|S|100|14.2|0|100
A|NTLA|20260126|10:15:02.208719|S|100|14.05|0|100
A|NTLA|20260126|10:20:05.860055|S|38|14.25|0|38
A|NTLA|20260126|10:20:05.860339|S|24|14.25|0|24
A|NTLA|20260126|10:21:54.773604|S|38|14.2|0|38
A|NTLA|20260126|10:21:54.773730|S|38|14.2|0|38
A|NTLA|20260126|10:21:54.773842|S|24|14.2|0|24
A|NTLA|20260126|10:30:13.168253|S|62|14.29|0|62
A|NTLA|20260126|10:41:04.689647|S|100|14.25|0|100
A|NTLA|20260126|10:46:06.165009|S|6|14.345|0|6
A|NTLA|20260126|10:46:06.165037|S|6|14.34|0|6
A|NTLA|20260126|10:46:06.165037|S|94|14.345|0|94
A|NTLA|20260126|10:57:02.963143|S|1|14.42|0|1
A|NTLA|20260126|11:09:30.064730|S|100|14.39|0|100
A|NTLA|20260126|11:16:22.769906|S|38|14.28|0|38
A|NTLA|20260126|11:16:44.032167|S|38|14.28|0|38
A|NTLA|20260126|11:17:47.395732|S|275|14.27|0|275
A|NTLA|20260126|11:40:09.173143|S|83|14.42|0|83
A|NTLA|20260126|11:53:10.154122|S|38|14.48|0|38
A|NTLA|20260126|11:53:10.154209|S|24|14.48|0|24
A|NTLA|20260126|12:56:53.922288|S|70|14.68|0|70
A|NTLA|20260126|13:08:59.793896|S|43|14.655|0|43
A|NTLA|20260126|13:19:48.681016|S|38|14.65|0|38
A|NTLA|20260126|13:19:48.681193|S|34|14.65|0|34
A|NTLA|20260126|14:37:41.754494|S|21|14.37|0|21
A|NTLA|20260126|14:50:08.132630|S|5|14.27|0|5
A|NTLA|20260126|15:00:01.459646|S|24|14.07|0|24
A|NTLA|20260126|15:14:48.985685|S|30|14.17|0|30
A|NTLA|20260126|15:20:10.620199|S|38|14.17|0|38
A|NTLA|20260126|15:20:10.620391|S|38|14.17|0|38
A|NTLA|20260126|15:20:10.620459|S|38|14.17|0|38
A|NTLA|20260126|15:20:10.620532|S|36|14.17|0|36
A|NTLA|20260126|15:22:02.738404|S|38|14.25|0|38
A|NTLA|20260126|15:28:00.039876|S|100|14.21|0|100
A|NTLA|20260126|15:30:53.323753|S|5|14.17|0|5
A|NTLA|20260126|15:33:28.227325|S|100|14.18|0|100
A|NTLA|20260126|15:39:55.403692|S|100|14.16|0|100
A|NTLA|20260126|15:40:29.049977|S|38|14.05|0|38
A|NTLA|20260126|15:48:06.388951|S|38|14.16|0|38
A|NTLA|20260126|15:57:03.395817|S|300|13.99|0|300
A|NTLA|20260126|15:57:03.395912|S|100|13.99|0|100
A|NTLA|20260126|15:57:03.395912|S|27|13.99|0|27
A|NTLA|20260126|15:59:02.985000|S|38|13.945|0|38
A|NTLA|20260126|15:59:02.985132|S|38|13.945|0|38
A|NTLA|20260126|15:59:02.985183|S|100|13.945|0|100
A|NTLA|20260126|15:59:02.985355|S|38|13.95|0|38
A|NTLA|20260126|15:59:54.401309|S|35|13.95|0|35
A|NTNX|20260126|09:33:46.071553|S|38|43.3|0|38
A|NTNX|20260126|10:24:54.918365|S|1|43.36|0|1
A|NTNX|20260126|10:42:21.115227|S|1|43.24|0|1
A|NTNX|20260126|11:00:51.303356|S|64|43.105|0|64
A|NTNX|20260126|11:00:51.492564|S|200|43.08|0|200
A|NTNX|20260126|11:00:51.492616|S|108|43.08|0|108
A|NTNX|20260126|11:06:10.767112|S|1|43.01|0|1
A|NTNX|20260126|11:14:47.336523|S|15|43.11|0|15
A|NTNX|20260126|11:50:16.069811|S|4|43.68|0|4
A|NTNX|20260126|11:50:16.069835|S|4|43.68|0|4
A|NTNX|20260126|11:50:16.069835|S|100|43.68|0|100
A|NTNX|20260126|12:19:43.889029|S|1|43.4|0|1
A|NTNX|20260126|12:46:52.103651|S|50|43.44|0|50
A|NTNX|20260126|14:15:04.693455|S|100|43.24|0|100
A|NTNX|20260126|14:15:04.693987|S|38|43.24|0|38
A|NTNX|20260126|14:18:56.686498|S|1|43.27|0|1
A|NTNX|20260126|14:18:56.686498|S|13|43.27|0|13
A|NTNX|20260126|14:18:56.686499|S|6|43.27|0|6
A|NTNX|20260126|14:18:56.686499|S|5|43.27|0|5
A|NTNX|20260126|15:04:30.968811|S|2|43.15|0|2
A|NTNX|20260126|15:30:48.053810|S|232|43.14|0|232
A|NTNX|20260126|15:31:33.775757|S|200|43.13|0|200
A|NTNX|20260126|15:31:41.389582|S|131|43.13|0|131
A|NTNX|20260126|15:32:41.091423|S|24|43.14|0|24
A|NTNX|20260126|15:37:21.983427|S|200|43.12|0|200
A|NTNX|20260126|15:37:21.983452|S|106|43.12|0|106
A|NTNX|20260126|15:37:21.983453|S|20|43.12|0|20
A|NTNX|20260126|15:43:55.876849|S|5|43.17|0|5
A|NTNX|20260126|15:47:41.207821|S|2|43.18|0|2
A|NTNX|20260126|15:57:30.526455|S|100|43.3|0|100
A|NTNX|20260126|15:59:54.196224|S|14|43.35|0|14
A|NTR|20260126|09:36:21.393798|S|4|71.035|0|4
A|NTR|20260126|09:37:12.630699|S|10|71.08|0|10
A|NTR|20260126|09:38:06.142523|S|100|71.17|0|100
A|NTR|20260126|09:50:51.739951|S|19|71.26|0|19
A|NTR|20260126|09:50:51.739993|S|19|71.26|0|19
A|NTR|20260126|10:08:05.404644|S|2|71.4|0|2
A|NTR|20260126|10:38:10.181400|S|4|70.945|0|4
A|NTR|20260126|12:15:55.465227|S|100|70.32|0|100
A|NTR|20260126|13:07:33.362844|S|100|70.17|0|100
A|NTR|20260126|13:26:42.273079|S|1|69.94|0|1
A|NTR|20260126|14:02:01.788567|S|1|70.16|0|1
A|NTR|20260126|15:06:08.417305|S|100|69.93|0|100
A|NTR|20260126|15:06:51.667035|S|60|69.93|0|60
A|NTR|20260126|15:20:10.602935|S|200|69.96|0|200
A|NTR|20260126|15:20:10.602940|S|20|69.96|0|20
A|NTR|20260126|15:20:10.766447|S|100|69.925|0|100
A|NTR|20260126|15:20:10.766462|S|200|69.925|0|200
A|NTR|20260126|15:28:48.647363|S|33|70.08|0|33
A|NTR|20260126|15:30:04.904482|S|5|70.07|0|5
A|NTR|20260126|15:42:17.089104|S|100|70.15|0|100
A|NTR|20260126|15:46:44.141736|S|50|70.11|0|50
A|NTR|20260126|15:46:44.141736|S|33|70.11|0|33
A|NTR|20260126|15:49:08.468157|S|17|70.09|0|17
A|NTR|20260126|15:54:30.104890|S|100|70.14|0|100
A|NTR|20260126|15:56:00.706084|S|137|70.24|0|137
A|NTR|20260126|15:56:00.706098|S|13|70.24|0|13
A|NTR|20260126|15:56:00.706099|S|50|70.23|0|50
A|NTR|20260126|15:56:00.706099|S|169|70.23|0|169
A|NTR|20260126|15:56:28.454324|S|100|70.18|0|100
A|NTR|20260126|15:57:27.402507|S|61|70.19|0|61
A|NTR|20260126|15:59:20.352027|S|1|70.19|0|1
A|NTR|20260126|15:59:20.550802|S|57|70.19|0|57
A|NTR|20260126|15:59:20.602424|S|22|70.19|0|22
A|NTR|20260126|15:59:20.652612|S|11|70.19|0|11
A|NTR|20260126|15:59:44.152751|S|100|70.21|0|100
A|NTR|20260126|15:59:44.714535|S|100|70.25|0|100
A|NTR|20260126|15:59:46.172406|S|100|70.25|0|100
A|NTRA|20260126|09:36:46.183609|S|500|242.14|0|500
A|NTRA|20260126|09:43:13.840241|S|100|243.305|0|100
A|NTRA|20260126|14:05:18.047240|S|100|244.71|0|100
A|NTRA|20260126|15:52:47.067090|S|17|241.62|0|17
A|NTRA|20260126|15:52:47.067205|S|10|241.62|0|10
A|NTRS|20260126|10:56:02.432190|S|3|148.99|0|3
A|NTRS|20260126|14:52:18.900891|S|100|149.65|0|100
A|NTRS|20260126|15:58:35.506830|S|10|149.65|0|10
A|NTSK|20260126|10:59:55.030453|S|42|15.46|0|42
A|NTSK|20260126|10:59:55.030607|S|12|15.46|0|12
A|NTSK|20260126|11:00:10.874280|S|99|15.47|0|99
A|NTSK|20260126|11:00:40.879064|S|70|15.46|0|70
A|NTSK|20260126|11:07:26.440690|S|237|15.43|0|237
A|NTSK|20260126|11:32:16.322241|S|263|15.62|0|263
A|NTSK|20260126|13:36:24.802725|S|160|15.57|0|160
A|NTSK|20260126|13:43:36.313868|S|184|15.59|0|184
A|NTSK|20260126|14:15:33.614322|S|200|15.56|0|200
A|NTSK|20260126|15:17:49.196708|S|3|15.48|0|3
A|NTSK|20260126|15:18:03.210319|S|100|15.48|0|100
A|NTSK|20260126|15:32:02.499856|S|300|15.51|0|300
A|NTSK|20260126|15:32:04.310764|S|59|15.51|0|59
A|NTSK|20260126|15:56:44.605873|S|100|15.35|0|100
A|NTST|20260126|15:59:42.596636|S|158|18.285|0|158
A|NU|20260126|09:58:38.704444|S|100|18.01|0|100
A|NU|20260126|10:14:30.961955|S|57|18.045|0|57
A|NU|20260126|10:24:30.502022|S|29|18.025|0|29
A|NU|20260126|10:28:55.521214|S|100|18.005|0|100
A|NU|20260126|10:28:56.519665|S|100|18.005|0|100
A|NU|20260126|10:29:37.673535|S|100|18|0|100
A|NU|20260126|10:30:08.810712|S|200|18|0|200
A|NU|20260126|10:30:33.215630|S|4|18.01|0|4
A|NU|20260126|10:30:56.442432|S|100|18.025|0|100
A|NU|20260126|10:31:03.125073|S|100|18.03|0|100
A|NU|20260126|10:32:06.908548|S|300|18.03|0|300
A|NU|20260126|10:35:46.945677|S|300|17.98|0|300
A|NU|20260126|10:37:23.656799|S|100|17.94|0|100
A|NU|20260126|10:38:02.391695|S|100|17.935|0|100
A|NU|20260126|10:38:02.392429|S|100|17.935|0|100
A|NU|20260126|10:38:02.392935|S|200|17.935|0|200
A|NU|20260126|10:51:15.285954|S|100|17.995|0|100
A|NU|20260126|10:51:41.710048|S|410|17.985|0|410
A|NU|20260126|10:52:14.009823|S|100|17.995|0|100
A|NU|20260126|10:54:32.316874|S|200|18.025|0|200
A|NU|20260126|10:55:16.789620|S|100|18.045|0|100
A|NU|20260126|10:56:09.509069|S|100|18.035|0|100
A|NU|20260126|10:58:36.017001|S|200|18.045|0|200
A|NU|20260126|10:59:23.053805|S|200|18.085|0|200
A|NU|20260126|10:59:23.796662|S|100|18.085|0|100
A|NU|20260126|11:03:01.458986|S|100|18.065|0|100
A|NU|20260126|11:05:22.834119|S|200|18.035|0|200
A|NU|20260126|11:05:57.449392|S|7|18.03|0|7
A|NU|20260126|11:05:57.450408|S|200|18.035|0|200
A|NU|20260126|11:05:57.450462|S|100|18.035|0|100
A|NU|20260126|11:08:13.241326|S|100|18.06|0|100
A|NU|20260126|11:11:30.096623|S|400|18.095|0|400
A|NU|20260126|11:11:57.824705|S|240|18.095|0|240
A|NU|20260126|11:14:30.556736|S|18|18.095|0|18
A|NU|20260126|11:15:38.164385|S|400|18.095|0|400
A|NU|20260126|11:16:26.294945|S|400|18.135|0|400
A|NU|20260126|11:16:26.295187|S|209|18.135|0|209
A|NU|20260126|11:18:05.011148|S|200|18.145|0|200
A|NU|20260126|11:19:52.975935|S|300|18.135|0|300
A|NU|20260126|11:21:34.261246|S|100|18.17|0|100
A|NU|20260126|11:22:26.140908|S|100|18.185|0|100
A|NU|20260126|11:22:57.954650|S|500|18.205|0|500
A|NU|20260126|11:24:19.627627|S|19|18.205|0|19
A|NU|20260126|11:32:29.234550|S|100|18.175|0|100
A|NU|20260126|11:32:37.457368|S|100|18.195|0|100
A|NU|20260126|11:39:30.993210|S|1|18.195|0|1
A|NU|20260126|11:50:35.063805|S|200|18.195|0|200
A|NU|20260126|12:01:11.553442|S|762|18.205|0|762
A|NU|20260126|12:46:40.436846|S|542|18.22|0|542
A|NU|20260126|12:46:40.436981|S|58|18.22|0|58
A|NU|20260126|12:49:30.772172|S|6|18.205|0|6
A|NU|20260126|12:51:42.469992|S|100|18.195|0|100
A|NU|20260126|13:02:41.987750|S|368|18.175|0|368
A|NU|20260126|13:05:07.576107|S|368|18.175|0|368
A|NU|20260126|13:27:47.243633|S|2|18.135|0|2
A|NU|20260126|13:27:47.308620|S|2|18.135|0|2
A|NU|20260126|13:27:47.382328|S|2|18.135|0|2
A|NU|20260126|13:27:47.435965|S|2|18.135|0|2
A|NU|20260126|13:27:47.491678|S|2|18.135|0|2
A|NU|20260126|13:27:47.571482|S|1|18.135|0|1
A|NU|20260126|13:34:38.690362|S|200|18.115|0|200
A|NU|20260126|13:34:56.668123|S|200|18.125|0|200
A|NU|20260126|14:29:30.555495|S|20|18.055|0|20
A|NU|20260126|14:45:13.140906|S|100|18.075|0|100
A|NU|20260126|14:51:53.796370|S|714|18.055|0|714
A|NU|20260126|15:02:50.154804|S|100|18.045|0|100
A|NU|20260126|15:03:16.653200|S|2|18.06|0|2
A|NU|20260126|15:03:17.587990|S|714|18.085|0|714
A|NU|20260126|15:03:17.587990|S|368|18.085|0|368
A|NU|20260126|15:11:17.471224|S|100|18.15|0|100
A|NU|20260126|15:29:30.818130|S|2|18.245|0|2
A|NU|20260126|15:29:47.014952|S|100|18.22|0|100
A|NU|20260126|15:50:00.648786|S|893|18.195|0|893
A|NU|20260126|15:50:00.648786|S|461|18.195|0|461
A|NU|20260126|15:54:30.132627|S|7|18.155|0|7
A|NU|20260126|15:56:50.672399|S|1370|18.15|0|1370
A|NU|20260126|15:58:53.144746|S|4|18.17|0|4
A|NUAI|20260126|09:33:35.777811|S|150|6.72|0|150
A|NUAI|20260126|09:38:04.929028|S|75|7|0|75
A|NUAI|20260126|09:38:04.929132|S|25|7|0|25
A|NUAI|20260126|09:39:11.649003|S|75|6.87|0|75
A|NUAI|20260126|09:44:50.769450|S|9|6.825|0|9
A|NUAI|20260126|10:06:09.015872|E|15|6.62|0|15
A|NUAI|20260126|10:15:15.815243|E|1|6.75|0|1
A|NUAI|20260126|10:16:08.412299|E|75|6.72|0|75
A|NUAI|20260126|10:16:08.412378|E|75|6.72|0|75
A|NUAI|20260126|10:32:13.997624|E|75|6.74|0|75
A|NUAI|20260126|10:54:35.919738|E|4|6.62|0|4
A|NUAI|20260126|10:54:35.919738|E|3|6.62|0|3
A|NUAI|20260126|10:59:14.638281|S|19|6.69|0|19
A|NUAI|20260126|11:01:03.463146|S|75|6.63|0|75
A|NUAI|20260126|11:07:10.565644|S|14|6.595|0|14
A|NUAI|20260126|11:07:17.679644|S|75|6.56|0|75
A|NUAI|20260126|11:07:17.922228|S|7|6.565|0|7
A|NUAI|20260126|11:07:17.922351|E|7|6.57|0|7
A|NUAI|20260126|11:07:17.922367|S|143|6.57|0|143
A|NUAI|20260126|11:08:23.934849|E|14|6.6|0|14
A|NUAI|20260126|11:08:23.934849|E|3|6.6|0|3
A|NUAI|20260126|11:08:23.934849|E|6|6.6|0|6
A|NUAI|20260126|11:09:04.517675|S|23|6.61|0|23
A|NUAI|20260126|11:13:16.405781|E|1|6.63|0|1
A|NUAI|20260126|11:15:09.609984|E|3|6.61|0|3
A|NUAI|20260126|11:18:14.276993|E|1|6.57|0|1
A|NUAI|20260126|11:20:35.933468|E|1|6.6|0|1
A|NUAI|20260126|11:20:35.933468|E|1|6.6|0|1
A|NUAI|20260126|11:20:35.933468|E|1|6.6|0|1
A|NUAI|20260126|11:30:52.961230|E|49|6.57|0|49
A|NUAI|20260126|11:35:46.204489|E|11|6.51|0|11
A|NUAI|20260126|11:37:12.988854|E|5|6.53|0|5
A|NUAI|20260126|11:38:08.151167|S|14|6.53|0|14
A|NUAI|20260126|11:38:08.151167|S|21|6.53|0|21
A|NUAI|20260126|11:44:43.106373|E|1|6.51|0|1
A|NUAI|20260126|11:55:24.996910|S|75|6.645|0|75
A|NUAI|20260126|12:09:25.928050|S|75|6.51|0|75
A|NUAI|20260126|12:26:00.916930|S|75|6.625|0|75
A|NUAI|20260126|12:26:00.917035|S|35|6.625|0|35
A|NUAI|20260126|12:46:57.601149|E|160|6.38|0|160
A|NUAI|20260126|13:04:35.078512|S|110|6.28|0|110
A|NUAI|20260126|13:06:29.274127|S|13|6.23|0|13
A|NUAI|20260126|13:52:22.163510|S|75|6.34|0|75
A|NUAI|20260126|14:01:48.861810|S|9|6.47|0|9
A|NUAI|20260126|14:01:48.861868|S|100|6.47|0|100
A|NUAI|20260126|14:10:07.502397|S|120|6.445|0|120
A|NUAI|20260126|14:56:09.600477|E|12|6.37|0|12
A|NUBD|20260126|10:09:15.111415|S|100|22.43|0|100
A|NUBD|20260126|15:42:21.948899|E|100|22.425|0|100
A|NUE|20260126|09:30:01.374010|S|100|182.95|0|100
A|NUE|20260126|09:30:01.374579|S|100|182.95|0|100
A|NUE|20260126|11:55:40.452478|S|30|179.6|0|30
A|NUE|20260126|12:40:54.234748|S|100|179.7|0|100
A|NUE|20260126|15:18:19.856235|S|100|178.24|0|100
A|NUE|20260126|15:18:40.907947|S|100|178.17|0|100
A|NUE|20260126|15:18:48.862273|S|100|178.13|0|100
A|NUE|20260126|15:18:54.074585|S|100|178.12|0|100
A|NUE|20260126|15:20:09.922551|S|100|178|0|100
A|NUE|20260126|15:20:43.001949|S|100|177.93|0|100
A|NUE|20260126|15:21:06.908336|S|100|177.915|0|100
A|NUE|20260126|15:24:49.944078|S|100|177.77|0|100
A|NUE|20260126|15:26:15.005638|S|100|177.81|0|100
A|NUE|20260126|15:29:28.311194|S|100|177.52|0|100
A|NUE|20260126|15:29:57.328346|S|100|177.55|0|100
A|NUE|20260126|15:30:34.918242|S|15|177.5|0|15
A|NUE|20260126|15:31:03.360738|S|100|177.53|0|100
A|NUE|20260126|15:32:26.391082|S|100|177.58|0|100
A|NUE|20260126|15:37:42.507512|S|5|177.48|0|5
A|NUE|20260126|15:37:42.507542|S|95|177.48|0|95
A|NUE|20260126|15:37:42.507543|S|100|177.44|0|100
A|NUE|20260126|15:37:42.529826|S|100|177.54|0|100
A|NUE|20260126|15:50:10.448968|S|15|177.49|0|15
A|NUE|20260126|15:52:09.288956|S|13|177.86|0|13
A|NUE|20260126|15:55:03.188569|S|17|177.71|0|17
A|NUE|20260126|15:55:05.803648|S|75|177.62|0|75
A|NUE|20260126|15:56:28.078179|S|15|177.44|0|15
A|NUE|20260126|15:56:51.234891|S|27|177.46|0|27
A|NUE|20260126|15:56:59.595297|S|100|177.465|0|100
A|NUE|20260126|15:57:30.760396|S|100|177.45|0|100
A|NUE|20260126|15:57:36.003578|S|15|177.34|0|15
A|NUE|20260126|15:59:10.962559|S|11|177.45|0|11
A|NUE|20260126|15:59:28.460962|S|100|177.48|0|100
A|NUGT|20260126|09:30:00.465965|S|100|302.5|0|100
A|NUGT|20260126|13:05:12.751295|S|200|305.515|0|200
A|NUGT|20260126|13:49:33.672285|S|100|302.24|0|100
A|NUGT|20260126|14:01:27.984724|S|10|298|0|10
A|NUGT|20260126|14:24:21.190470|S|120|291.62|0|120
A|NUGT|20260126|14:24:21.190471|S|80|291.65|0|80
A|NUGT|20260126|14:29:39.229150|S|3|292.54|0|3
A|NUGT|20260126|14:29:39.229224|S|5|292.54|0|5
A|NUGT|20260126|14:29:39.556007|S|92|292.54|0|92
A|NUGT|20260126|14:53:49.897886|S|1|287.24|0|1
A|NUGT|20260126|14:53:49.897957|S|20|287.24|0|20
A|NUGT|20260126|14:53:55.429305|S|65|287.33|0|65
A|NUGT|20260126|15:00:02.501406|S|97|288.66|0|97
A|NUGT|20260126|15:20:10.351182|S|100|288.01|0|100
A|NUHY|20260126|14:50:35.850487|S|200|21.715|0|200
A|NUKK|20260126|11:07:55.918536|S|100|2.525|0|100
A|NUKK|20260126|11:19:55.648459|S|100|2.505|0|100
A|NUKK|20260126|11:22:42.756886|E|2|2.51|0|2
A|NUKK|20260126|11:22:42.756886|E|1|2.51|0|1
A|NUKK|20260126|11:34:58.945743|E|100|2.465|0|100
A|NUKK|20260126|11:35:08.467531|E|200|2.47|0|200
A|NUKK|20260126|11:35:08.467556|E|50|2.47|0|50
A|NUKK|20260126|11:35:08.467608|E|150|2.47|0|150
A|NUKK|20260126|11:35:08.467608|E|50|2.47|0|50
A|NUKK|20260126|11:35:08.467648|E|50|2.47|0|50
A|NUKK|20260126|11:35:08.467672|E|6|2.47|0|6
A|NUKK|20260126|14:57:13.396679|E|113|2.435|0|113
A|NUKK|20260126|15:38:12.694311|E|170|2.42|0|170
A|NUS|20260126|14:25:43.315287|S|1|11.03|0|1
A|NUS|20260126|14:56:13.998479|S|27|11.01|0|27
A|NUS|20260126|14:56:56.002265|S|100|11.02|0|100
A|NUTX|20260126|09:32:59.632161|S|68|156.35|0|68
A|NUTX|20260126|10:40:42.238723|S|16|156.33|0|16
A|NUTX|20260126|11:32:34.446778|S|1|156.71|0|1
A|NUTX|20260126|11:32:37.952127|S|1|156.61|0|1
A|NUTX|20260126|11:33:25.282798|S|1|156.48|0|1
A|NUTX|20260126|15:30:16.408185|S|100|158.45|0|100
A|NUV|20260126|12:44:22.766968|S|100|9.01|0|100
A|NUV|20260126|12:50:58.375204|S|100|9.01|0|100
A|NUVB|20260126|09:48:22.008516|S|490|5.465|0|490
A|NUVB|20260126|15:59:23.654803|S|300|5.505|0|300
A|NUVL|20260126|09:33:09.431298|S|100|106.22|0|100
A|NUVL|20260126|09:33:09.431316|S|100|106.22|0|100
A|NUVL|20260126|09:33:09.448946|S|100|106.22|0|100
A|NUVL|20260126|09:33:09.449253|S|200|106.22|0|200
A|NUVL|20260126|10:18:11.313468|S|5|107.53|0|5
A|NUVL|20260126|10:18:11.333966|S|5|107.57|0|5
A|NUVL|20260126|13:18:41.068379|S|3|106.91|0|3
A|NUVL|20260126|15:50:35.244166|S|1|106.3|0|1
A|NUVL|20260126|15:54:50.045863|S|100|106.05|0|100
A|NUVL|20260126|15:55:18.721269|S|100|105.92|0|100
A|NUVL|20260126|15:55:18.721269|S|76|105.94|0|76
A|NUVL|20260126|15:55:39.285348|S|35|105.97|0|35
A|NUVL|20260126|15:55:39.285450|S|151|105.97|0|151
A|NUVL|20260126|15:55:39.285903|S|114|105.97|0|114
A|NVA|20260126|09:30:03.134822|S|60|11.34|0|60
A|NVA|20260126|09:31:02.919936|S|167|11|0|167
A|NVA|20260126|09:31:14.449415|S|100|10.9|0|100
A|NVA|20260126|09:31:14.452256|S|11|10.88|0|11
A|NVA|20260126|09:31:14.454522|S|11|10.87|0|11
A|NVA|20260126|09:40:07.613688|S|24|10.96|0|24
A|NVA|20260126|09:40:07.614033|S|24|10.95|0|24
A|NVA|20260126|09:40:07.614336|S|24|10.94|0|24
A|NVA|20260126|09:45:11.935791|S|60|10.88|0|60
A|NVA|20260126|09:49:30.880536|S|2|11|0|2
A|NVA|20260126|09:49:50.436191|S|100|10.82|0|100
A|NVA|20260126|09:58:23.672603|S|100|10.68|0|100
A|NVA|20260126|10:01:34.726900|S|25|10.64|0|25
A|NVA|20260126|10:07:08.576767|S|25|10.45|0|25
A|NVA|20260126|10:10:07.207396|S|25|10.41|0|25
A|NVA|20260126|10:10:24.289280|S|26|10.325|0|26
A|NVA|20260126|10:11:01.972524|S|60|10.33|0|60
A|NVA|20260126|10:25:48.458825|S|25|10.36|0|25
A|NVA|20260126|10:25:48.461390|S|25|10.35|0|25
A|NVA|20260126|10:28:27.081016|S|16|10.365|0|16
A|NVA|20260126|10:28:27.081037|S|84|10.365|0|84
A|NVA|20260126|10:31:32.094224|S|26|10.26|0|26
A|NVA|20260126|10:41:11.460795|S|26|10|0|26
A|NVA|20260126|10:41:11.462157|S|26|9.99|0|26
A|NVA|20260126|10:56:25.854515|S|100|10.32|0|100
A|NVA|20260126|10:59:41.028323|S|5|10.42|0|5
A|NVA|20260126|10:59:41.028324|S|5|10.42|0|5
A|NVA|20260126|10:59:41.028324|S|2|10.42|0|2
A|NVA|20260126|11:00:11.046716|S|60|10.41|0|60
A|NVA|20260126|11:08:10.373185|S|100|10.48|0|100
A|NVA|20260126|11:22:07.932183|S|1|10.3|0|1
A|NVA|20260126|11:22:07.932183|S|146|10.3|0|146
A|NVA|20260126|11:28:29.660334|S|1|10.29|0|1
A|NVA|20260126|11:28:29.660334|S|11|10.29|0|11
A|NVA|20260126|11:28:29.660334|S|28|10.29|0|28
A|NVA|20260126|12:03:27.570374|S|326|10.42|0|326
A|NVA|20260126|12:03:27.570439|S|174|10.42|0|174
A|NVA|20260126|13:14:32.929451|S|26|10.22|0|26
A|NVA|20260126|14:09:48.684230|S|89|10.13|0|89
A|NVA|20260126|14:18:43.894006|S|26|10.06|0|26
A|NVA|20260126|14:22:16.422650|S|26|10.01|0|26
A|NVA|20260126|14:22:16.422697|S|26|10.02|0|26
A|NVA|20260126|14:22:16.423104|S|26|10.01|0|26
A|NVA|20260126|14:27:22.383546|S|3|10.02|0|3
A|NVA|20260126|14:33:08.977452|S|26|9.99|0|26
A|NVA|20260126|14:52:32.521242|S|40|9.93|0|40
A|NVA|20260126|14:52:32.521242|S|60|9.92|0|60
A|NVA|20260126|14:53:16.529026|S|40|9.93|0|40
A|NVA|20260126|14:53:16.529026|S|60|9.92|0|60
A|NVA|20260126|15:09:34.698290|S|1|9.9|0|1
A|NVA|20260126|15:26:23.034689|S|100|9.88|0|100
A|NVA|20260126|15:47:52.840541|S|110|9.9|0|110
A|NVAWW|20260126|15:18:50.314500|S|1|46|0|1
A|NVAX|20260126|09:32:42.955516|S|17|9.59|0|17
A|NVAX|20260126|09:39:32.098113|S|8|9.7|0|8
A|NVAX|20260126|09:41:12.535430|S|200|9.73|0|200
A|NVAX|20260126|09:43:22.126462|S|20|9.98|0|20
A|NVAX|20260126|09:43:22.126497|S|19|9.98|0|19
A|NVAX|20260126|09:43:22.126522|S|20|9.98|0|20
A|NVAX|20260126|09:43:47.049034|S|90|9.97|0|90
A|NVAX|20260126|09:45:21.031056|S|120|9.86|0|120
A|NVAX|20260126|09:46:37.318366|S|40|9.92|0|40
A|NVAX|20260126|09:46:37.318366|S|240|9.92|0|240
A|NVAX|20260126|09:47:02.056363|S|90|9.83|0|90
A|NVAX|20260126|09:49:35.633921|S|125|9.905|0|125
A|NVAX|20260126|09:55:30.788623|S|100|9.78|0|100
A|NVAX|20260126|10:18:35.210698|S|10|9.53|0|10
A|NVAX|20260126|10:27:03.873107|S|20|9.54|0|20
A|NVAX|20260126|10:28:10.502643|S|125|9.525|0|125
A|NVAX|20260126|10:34:07.049336|S|10|9.51|0|10
A|NVAX|20260126|10:55:20.779041|S|100|9.625|0|100
A|NVAX|20260126|11:30:45.979662|S|100|9.69|0|100
A|NVAX|20260126|11:41:30.731285|S|1|9.72|0|1
A|NVAX|20260126|12:37:49.912527|S|125|9.685|0|125
A|NVAX|20260126|13:00:52.966916|S|126|9.695|0|126
A|NVAX|20260126|13:05:54.126130|S|100|9.695|0|100
A|NVAX|20260126|14:01:34.143421|S|12|9.66|0|12
A|NVAX|20260126|14:12:28.718970|S|100|9.645|0|100
A|NVAX|20260126|14:18:05.125885|S|100|9.645|0|100
A|NVAX|20260126|14:18:05.126003|S|125|9.645|0|125
A|NVAX|20260126|14:18:05.126156|S|5|9.645|0|5
A|NVAX|20260126|14:43:20.425185|S|100|9.565|0|100
A|NVAX|20260126|14:53:55.124923|S|5|9.54|0|5
A|NVAX|20260126|14:56:08.573556|S|10|9.53|0|10
A|NVAX|20260126|15:30:29.181187|S|125|9.715|0|125
A|NVAX|20260126|15:31:36.683459|S|10|9.69|0|10
A|NVAX|20260126|15:47:55.703137|S|11|9.69|0|11
A|NVAX|20260126|15:47:55.703280|S|289|9.69|0|289
A|NVAX|20260126|15:51:06.108071|S|125|9.68|0|125
A|NVAX|20260126|15:59:28.187261|S|347|9.61|0|347
A|NVAX|20260126|15:59:28.187361|S|53|9.61|0|53
A|NVCR|20260126|15:43:32.682015|S|150|13.37|0|150
A|NVCR|20260126|15:54:40.059523|S|10|13.33|0|10
A|NVD|20260126|09:30:04.217539|S|36|7.03|0|36
A|NVD|20260126|10:17:42.896581|S|200|7.03|0|200
A|NVD|20260126|10:38:12.984805|S|200|7.02|0|200
A|NVD|20260126|10:48:31.228034|S|10|7.05|0|10
A|NVD|20260126|11:00:01.650029|S|10500|7.04|0|10500
A|NVD|20260126|11:00:04.606075|S|400|7.08|0|400
A|NVD|20260126|11:00:04.682833|S|200|7.08|0|200
A|NVD|20260126|11:00:04.870186|S|200|7.08|0|200
A|NVD|20260126|11:00:10.537861|S|200|7.09|0|200
A|NVD|20260126|11:00:13.056015|S|200|7.1|0|200
A|NVD|20260126|11:00:13.056032|S|200|7.1|0|200
A|NVD|20260126|11:00:13.056129|S|200|7.1|0|200
A|NVD|20260126|11:00:13.056385|S|7000|7.1|0|7000
A|NVD|20260126|11:00:13.056622|S|200|7.1|0|200
A|NVD|20260126|11:00:13.056972|S|2900|7.1|0|2900
A|NVD|20260126|11:00:31.130895|S|200|7.09|0|200
A|NVD|20260126|11:01:01.616340|S|200|7.09|0|200
A|NVD|20260126|11:01:44.855035|S|200|7.09|0|200
A|NVD|20260126|11:02:13.871832|S|200|7.08|0|200
A|NVD|20260126|11:02:31.176368|S|200|7.08|0|200
A|NVD|20260126|11:03:59.527436|S|105|7.08|0|105
A|NVD|20260126|11:04:08.433480|S|200|7.08|0|200
A|NVD|20260126|11:05:28.010291|S|200|7.07|0|200
A|NVD|20260126|11:06:30.565782|S|200|7.06|0|200
A|NVD|20260126|11:13:45.210615|S|200|7.05|0|200
A|NVD|20260126|11:22:23.783009|S|200|7.06|0|200
A|NVD|20260126|11:35:07.084941|S|200|7.07|0|200
A|NVD|20260126|11:36:20.547894|S|200|7.07|0|200
A|NVD|20260126|11:38:09.196545|S|200|7.06|0|200
A|NVD|20260126|11:45:04.804465|S|200|7.08|0|200
A|NVD|20260126|12:14:03.411841|S|173|7.06|0|173
A|NVD|20260126|12:27:24.226661|S|200|7.08|0|200
A|NVD|20260126|12:33:19.293579|S|200|7.09|0|200
A|NVD|20260126|12:40:21.596043|S|200|7.09|0|200
A|NVD|20260126|12:42:48.570510|S|200|7.1|0|200
A|NVD|20260126|12:43:46.902056|S|200|7.1|0|200
A|NVD|20260126|12:47:47.383313|S|200|7.11|0|200
A|NVD|20260126|12:48:30.269984|S|200|7.11|0|200
A|NVD|20260126|13:05:11.304935|S|200|7.11|0|200
A|NVD|20260126|13:28:21.580058|S|200|7.1|0|200
A|NVD|20260126|13:47:06.352229|S|38|7.07|0|38
A|NVD|20260126|14:09:44.831160|S|200|7.07|0|200
A|NVD|20260126|14:14:55.846797|S|200|7.07|0|200
A|NVD|20260126|14:31:56.025139|S|200|7.09|0|200
A|NVD|20260126|14:59:06.110831|S|200|7.11|0|200
A|NVD|20260126|15:16:33.599053|S|200|7.12|0|200
A|NVD|20260126|15:27:31.588683|S|200|7.11|0|200
A|NVD|20260126|15:33:38.172289|S|200|7.1|0|200
A|NVD|20260126|15:46:58.466493|S|200|7.09|0|200
A|NVDA|20260126|09:30:03.777319|S|100|187.31|0|100
A|NVDA|20260126|09:30:04.213083|S|100|187.36|0|100
A|NVDA|20260126|09:30:04.218474|S|100|187.35|0|100
A|NVDA|20260126|09:30:08.511784|S|300|187.53|0|300
A|NVDA|20260126|09:30:15.026363|S|111|187.62|0|111
A|NVDA|20260126|09:30:15.094527|S|72|187.62|0|72
A|NVDA|20260126|09:30:15.591439|S|126|187.6|0|126
A|NVDA|20260126|09:30:15.591439|S|176|187.6|0|176
A|NVDA|20260126|09:30:15.591439|S|100|187.605|0|100
A|NVDA|20260126|09:30:15.908604|S|400|187.6|0|400
A|NVDA|20260126|09:30:15.908604|S|200|187.6|0|200
A|NVDA|20260126|09:30:15.909013|S|141|187.6|0|141
A|NVDA|20260126|09:30:15.909013|S|200|187.6|0|200
A|NVDA|20260126|09:30:45.430409|S|200|187.47|0|200
A|NVDA|20260126|09:30:46.148016|S|100|187.46|0|100
A|NVDA|20260126|09:30:52.975963|S|200|187.575|0|200
A|NVDA|20260126|09:30:58.725566|S|300|187.66|0|300
A|NVDA|20260126|09:31:00.708594|S|200|187.69|0|200
A|NVDA|20260126|09:31:09.735463|S|100|187.4|0|100
A|NVDA|20260126|09:31:51.330359|S|181|187.98|0|181
A|NVDA|20260126|09:31:51.356259|S|51|187.99|0|51
A|NVDA|20260126|09:32:04.624732|S|300|187.99|0|300
A|NVDA|20260126|09:32:04.625518|S|300|188|0|300
A|NVDA|20260126|09:32:04.626148|S|300|188|0|300
A|NVDA|20260126|09:32:04.637265|S|30|187.97|0|30
A|NVDA|20260126|09:33:06.746064|S|200|188.23|0|200
A|NVDA|20260126|09:33:10.553936|S|30|188.22|0|30
A|NVDA|20260126|09:33:45.063140|S|200|187.73|0|200
A|NVDA|20260126|09:34:26.979440|S|100|188.04|0|100
A|NVDA|20260126|09:35:28.130377|S|200|188.2|0|200
A|NVDA|20260126|09:35:28.525599|S|100|188.195|0|100
A|NVDA|20260126|09:35:42.961537|S|300|188.48|0|300
A|NVDA|20260126|09:35:43.032142|S|22|188.49|0|22
A|NVDA|20260126|09:35:44.758297|S|300|188.48|0|300
A|NVDA|20260126|09:35:44.759422|S|300|188.49|0|300
A|NVDA|20260126|09:36:18.552853|S|30|188.74|0|30
A|NVDA|20260126|09:36:27.848683|S|300|188.98|0|300
A|NVDA|20260126|09:36:28.480610|S|300|188.98|0|300
A|NVDA|20260126|09:36:28.660343|S|300|188.98|0|300
A|NVDA|20260126|09:36:28.740529|S|100|188.99|0|100
A|NVDA|20260126|09:36:29.648610|S|30|189.01|0|30
A|NVDA|20260126|09:36:40.666812|S|30|188.99|0|30
A|NVDA|20260126|09:37:01.217810|S|5|188.94|0|5
A|NVDA|20260126|09:37:08.220532|S|30|188.77|0|30
A|NVDA|20260126|09:39:13.523518|S|30|187.9|0|30
A|NVDA|20260126|09:39:14.429619|S|30|187.89|0|30
A|NVDA|20260126|09:39:14.726766|S|30|187.88|0|30
A|NVDA|20260126|09:39:53.221335|S|30|188.31|0|30
A|NVDA|20260126|09:40:36.150119|S|14|188.09|0|14
A|NVDA|20260126|09:40:51.892299|S|100|188.45|0|100
A|NVDA|20260126|09:41:11.933678|S|30|188.87|0|30
A|NVDA|20260126|09:41:47.315905|S|100|188.87|0|100
A|NVDA|20260126|09:41:52.096511|S|100|188.8|0|100
A|NVDA|20260126|09:41:52.096511|S|30|188.79|0|30
A|NVDA|20260126|09:41:52.096512|S|100|188.79|0|100
A|NVDA|20260126|09:41:52.126675|S|100|188.76|0|100
A|NVDA|20260126|09:41:52.173645|S|100|188.73|0|100
A|NVDA|20260126|09:42:09.903152|S|100|188.74|0|100
A|NVDA|20260126|09:42:09.909819|S|30|188.61|0|30
A|NVDA|20260126|09:42:09.929379|S|30|188.5|0|30
A|NVDA|20260126|09:42:09.931263|S|30|188.51|0|30
A|NVDA|20260126|09:42:09.932475|S|30|188.52|0|30
A|NVDA|20260126|09:42:09.932642|S|30|188.51|0|30
A|NVDA|20260126|09:42:09.933071|S|30|188.52|0|30
A|NVDA|20260126|09:42:09.951156|S|30|188.51|0|30
A|NVDA|20260126|09:42:21.511239|S|300|188.96|0|300
A|NVDA|20260126|09:42:21.607631|S|300|188.98|0|300
A|NVDA|20260126|09:42:21.985980|S|300|188.99|0|300
A|NVDA|20260126|09:42:22.031756|S|300|188.99|0|300
A|NVDA|20260126|09:42:22.150017|S|300|188.99|0|300
A|NVDA|20260126|09:43:52.223141|S|30|188.85|0|30
A|NVDA|20260126|09:44:36.847598|S|30|189.08|0|30
A|NVDA|20260126|09:45:28.531493|S|30|188.62|0|30
A|NVDA|20260126|09:45:34.032553|S|30|188.6|0|30
A|NVDA|20260126|09:45:46.415816|S|381|188.65|0|381
A|NVDA|20260126|09:46:05.808542|S|1|188.465|0|1
A|NVDA|20260126|09:46:48.273430|S|200|188.18|0|200
A|NVDA|20260126|09:47:24.737536|S|200|188.045|0|200
A|NVDA|20260126|09:47:39.829260|S|300|188.02|0|300
A|NVDA|20260126|09:50:47.089032|S|200|187.37|0|200
A|NVDA|20260126|09:51:55.201708|S|100|187.04|0|100
A|NVDA|20260126|09:52:26.322280|S|100|187.02|0|100
A|NVDA|20260126|09:52:26.486081|S|300|187.01|0|300
A|NVDA|20260126|09:52:26.487012|S|30|187.01|0|30
A|NVDA|20260126|09:52:53.695414|S|100|186.965|0|100
A|NVDA|20260126|09:54:05.014152|S|100|187.18|0|100
A|NVDA|20260126|09:55:09.029154|S|30|187.28|0|30
A|NVDA|20260126|09:55:36.835674|S|100|187.385|0|100
A|NVDA|20260126|09:55:36.842872|S|100|187.385|0|100
A|NVDA|20260126|09:58:58.292948|S|200|187.66|0|200
A|NVDA|20260126|09:59:13.123552|S|100|187.675|0|100
A|NVDA|20260126|09:59:37.866997|S|100|187.49|0|100
A|NVDA|20260126|09:59:38.991871|S|42|187.45|0|42
A|NVDA|20260126|09:59:41.644902|S|100|187.445|0|100
A|NVDA|20260126|09:59:55.694580|S|200|187.515|0|200
A|NVDA|20260126|09:59:55.695848|S|100|187.515|0|100
A|NVDA|20260126|10:00:21.667732|S|100|187.395|0|100
A|NVDA|20260126|10:01:07.275464|S|100|187.195|0|100
A|NVDA|20260126|10:01:25.098548|S|30|187.23|0|30
A|NVDA|20260126|10:03:17.192996|S|30|187.46|0|30
A|NVDA|20260126|10:03:28.186740|S|100|187.44|0|100
A|NVDA|20260126|10:04:02.670935|S|100|187.31|0|100
A|NVDA|20260126|10:04:15.408725|S|300|187.34|0|300
A|NVDA|20260126|10:04:15.409669|S|300|187.3|0|300
A|NVDA|20260126|10:04:15.410208|S|30|187.32|0|30
A|NVDA|20260126|10:05:17.358961|S|30|187.33|0|30
A|NVDA|20260126|10:06:42.985669|S|200|187.24|0|200
A|NVDA|20260126|10:09:41.248381|S|30|187.24|0|30
A|NVDA|20260126|10:10:22.340565|S|100|187.085|0|100
A|NVDA|20260126|10:10:22.349680|S|7|187.085|0|7
A|NVDA|20260126|10:10:25.283831|S|300|187.02|0|300
A|NVDA|20260126|10:10:25.287429|S|106|187.01|0|106
A|NVDA|20260126|10:10:25.287445|S|194|187.01|0|194
A|NVDA|20260126|10:13:20.021135|S|200|187.135|0|200
A|NVDA|20260126|10:15:52.372786|S|100|187.355|0|100
A|NVDA|20260126|10:17:58.589499|S|300|187.49|0|300
A|NVDA|20260126|10:18:22.539523|S|30|187.55|0|30
A|NVDA|20260126|10:23:42.357178|S|4|187.66|0|4
A|NVDA|20260126|10:27:55.295740|S|200|187.37|0|200
A|NVDA|20260126|10:28:14.999210|S|10|187.295|0|10
A|NVDA|20260126|10:37:41.353590|S|23|187.59|0|23
A|NVDA|20260126|10:38:24.682591|S|200|187.49|0|200
A|NVDA|20260126|10:38:51.726370|S|100|187.445|0|100
A|NVDA|20260126|10:40:25.103428|S|200|187.505|0|200
A|NVDA|20260126|10:43:48.712080|S|100|187|0|100
A|NVDA|20260126|10:45:55.236576|S|11|187.13|0|11
A|NVDA|20260126|10:57:42.903034|S|1|187.2|0|1
A|NVDA|20260126|10:57:52.250838|S|1|187.27|0|1
A|NVDA|20260126|10:59:36.197855|S|270|187.27|0|270
A|NVDA|20260126|10:59:36.197855|S|30|187.27|0|30
A|NVDA|20260126|10:59:36.208152|S|100|187.26|0|100
A|NVDA|20260126|11:00:01.650357|S|200|187.06|0|200
A|NVDA|20260126|11:00:01.757571|S|100|186.95|0|100
A|NVDA|20260126|11:00:01.759999|S|11|186.95|0|11
A|NVDA|20260126|11:00:02.088688|S|100|186.97|0|100
A|NVDA|20260126|11:00:02.511891|S|200|186.88|0|200
A|NVDA|20260126|11:00:03.135966|S|2|186.56|0|2
A|NVDA|20260126|11:00:03.209832|S|9|186.51|0|9
A|NVDA|20260126|11:00:03.690932|S|30|186.32|0|30
A|NVDA|20260126|11:00:03.698965|S|30|186.33|0|30
A|NVDA|20260126|11:00:06.787949|S|30|186.65|0|30
A|NVDA|20260126|11:00:13.055623|S|200|186.47|0|200
A|NVDA|20260126|11:00:13.058184|S|30|186.28|0|30
A|NVDA|20260126|11:00:13.107077|S|30|186.13|0|30
A|NVDA|20260126|11:00:13.167927|S|92|186.11|0|92
A|NVDA|20260126|11:01:01.693215|S|30|186.27|0|30
A|NVDA|20260126|11:01:01.785469|S|10|186.13|0|10
A|NVDA|20260126|11:01:01.785506|S|10|186.13|0|10
A|NVDA|20260126|11:01:17.566127|S|100|186.33|0|100
A|NVDA|20260126|11:02:35.261926|S|100|186.46|0|100
A|NVDA|20260126|11:03:44.344711|S|30|186.62|0|30
A|NVDA|20260126|11:04:11.269326|S|100|186.715|0|100
A|NVDA|20260126|11:06:09.445873|S|49|186.87|0|49
A|NVDA|20260126|11:07:18.446736|S|5|186.895|0|5
A|NVDA|20260126|11:08:56.247628|S|100|186.905|0|100
A|NVDA|20260126|11:09:07.169361|S|1|186.85|0|1
A|NVDA|20260126|11:10:12.265024|S|100|186.78|0|100
A|NVDA|20260126|11:10:22.648483|S|200|186.73|0|200
A|NVDA|20260126|11:15:21.375983|S|100|187.155|0|100
A|NVDA|20260126|11:21:35.475000|S|100|186.86|0|100
A|NVDA|20260126|11:26:42.219884|S|50|186.82|0|50
A|NVDA|20260126|11:29:16.743604|S|3|186.915|0|3
A|NVDA|20260126|11:29:16.743619|S|3|186.915|0|3
A|NVDA|20260126|11:29:16.743711|S|2|186.91|0|2
A|NVDA|20260126|11:29:16.743711|S|1|186.91|0|1
A|NVDA|20260126|11:30:53.151894|S|30|186.74|0|30
A|NVDA|20260126|11:32:04.144421|S|45|186.85|0|45
A|NVDA|20260126|11:34:09.050445|S|36|186.82|0|36
A|NVDA|20260126|11:43:09.467281|S|6|186.74|0|6
A|NVDA|20260126|11:45:11.538528|S|200|186.64|0|200
A|NVDA|20260126|11:45:58.765557|S|5|186.655|0|5
A|NVDA|20260126|11:47:05.221801|S|100|186.62|0|100
A|NVDA|20260126|11:49:27.027397|S|100|186.635|0|100
A|NVDA|20260126|11:55:23.985130|S|100|186.8|0|100
A|NVDA|20260126|11:57:22.447723|S|300|186.99|0|300
A|NVDA|20260126|11:57:22.454159|S|300|187|0|300
A|NVDA|20260126|11:57:22.455014|S|206|187|0|206
A|NVDA|20260126|11:57:22.456269|S|94|187|0|94
A|NVDA|20260126|11:57:22.456269|S|30|187|0|30
A|NVDA|20260126|11:57:22.456384|S|200|187|0|200
A|NVDA|20260126|11:57:22.457426|S|100|187|0|100
A|NVDA|20260126|11:57:22.457995|S|100|187|0|100
A|NVDA|20260126|11:57:22.458509|S|76|187|0|76
A|NVDA|20260126|11:57:22.459004|S|74|187|0|74
A|NVDA|20260126|11:57:22.831978|S|83|187|0|83
A|NVDA|20260126|11:57:22.831978|S|50|187|0|50
A|NVDA|20260126|11:57:22.864734|S|20|187|0|20
A|NVDA|20260126|11:57:24.963358|S|1|186.98|0|1
A|NVDA|20260126|11:58:52.211586|E|2|187.04|0|2
A|NVDA|20260126|12:03:15.529484|S|100|187.22|0|100
A|NVDA|20260126|12:05:46.755142|S|6|187.12|0|6
A|NVDA|20260126|12:10:11.014589|S|200|187.02|0|200
A|NVDA|20260126|12:10:52.398113|S|200|186.95|0|200
A|NVDA|20260126|12:11:01.413234|S|6|186.97|0|6
A|NVDA|20260126|12:11:19.186055|S|10|187.03|0|10
A|NVDA|20260126|12:15:27.042258|S|30|186.76|0|30
A|NVDA|20260126|12:16:20.750746|S|3|186.73|0|3
A|NVDA|20260126|12:16:20.750760|S|1|186.73|0|1
A|NVDA|20260126|12:25:05.281311|S|5|186.81|0|5
A|NVDA|20260126|12:26:30.202081|S|5|186.8|0|5
A|NVDA|20260126|12:33:41.397342|S|189|186.52|0|189
A|NVDA|20260126|12:33:42.901829|S|252|186.52|0|252
A|NVDA|20260126|12:35:01.606501|S|5|186.61|0|5
A|NVDA|20260126|12:37:11.750891|S|300|186.52|0|300
A|NVDA|20260126|12:37:11.761210|S|30|186.51|0|30
A|NVDA|20260126|12:37:11.761210|S|300|186.51|0|300
A|NVDA|20260126|12:37:11.761210|S|300|186.52|0|300
A|NVDA|20260126|12:38:26.164581|S|300|186.52|0|300
A|NVDA|20260126|12:38:27.847071|S|30|186.48|0|30
A|NVDA|20260126|12:38:41.101919|S|49|186.49|0|49
A|NVDA|20260126|12:39:10.338115|S|12|186.54|0|12
A|NVDA|20260126|12:41:15.740330|S|7|186.53|0|7
A|NVDA|20260126|12:41:32.615560|S|24|186.48|0|24
A|NVDA|20260126|12:45:40.046314|S|300|186.375|0|300
A|NVDA|20260126|12:50:47.030529|S|15|186.23|0|15
A|NVDA|20260126|12:52:48.809834|S|4|186.315|0|4
A|NVDA|20260126|13:02:21.834442|S|5|186.36|0|5
A|NVDA|20260126|13:02:34.573108|S|3|186.34|0|3
A|NVDA|20260126|13:03:15.716521|E|6|186.335|0|6
A|NVDA|20260126|13:03:26.137154|S|5|186.31|0|5
A|NVDA|20260126|13:07:49.549901|S|270|186.15|0|270
A|NVDA|20260126|13:07:49.549901|S|30|186.18|0|30
A|NVDA|20260126|13:07:49.589152|S|30|186.18|0|30
A|NVDA|20260126|13:11:27.180150|S|300|186.02|0|300
A|NVDA|20260126|13:11:28.671421|S|300|186.01|0|300
A|NVDA|20260126|13:11:32.711632|S|290|186.02|0|290
A|NVDA|20260126|13:11:32.725419|S|200|186|0|200
A|NVDA|20260126|13:11:32.726808|S|100|186|0|100
A|NVDA|20260126|13:11:32.916848|S|100|186.01|0|100
A|NVDA|20260126|13:11:33.077399|S|100|186.04|0|100
A|NVDA|20260126|13:13:07.286105|S|100|186.26|0|100
A|NVDA|20260126|13:15:25.700362|S|10|186.2|0|10
A|NVDA|20260126|13:17:22.718326|S|300|186.3|0|300
A|NVDA|20260126|13:23:46.748895|S|5|186.46|0|5
A|NVDA|20260126|13:30:10.329354|S|100|186.48|0|100
A|NVDA|20260126|13:30:28.248369|S|71|186.58|0|71
A|NVDA|20260126|13:32:16.649742|S|3|186.76|0|3
A|NVDA|20260126|13:37:03.364376|S|100|186.85|0|100
A|NVDA|20260126|13:55:19.089718|S|158|186.98|0|158
A|NVDA|20260126|13:55:19.090442|S|300|186.99|0|300
A|NVDA|20260126|13:59:04.897225|S|6|187.07|0|6
A|NVDA|20260126|13:59:20.911545|S|3|187.05|0|3
A|NVDA|20260126|13:59:20.911879|S|3|187.05|0|3
A|NVDA|20260126|14:05:44.849706|S|100|186.785|0|100
A|NVDA|20260126|14:05:59.999879|S|7|186.83|0|7
A|NVDA|20260126|14:09:56.029882|S|5|186.84|0|5
A|NVDA|20260126|14:16:32.570281|E|7|186.745|0|7
A|NVDA|20260126|14:17:28.343585|S|100|186.65|0|100
A|NVDA|20260126|14:22:16.248498|S|32|186.54|0|32
A|NVDA|20260126|14:26:28.913746|S|6|186.59|0|6
A|NVDA|20260126|14:34:06.452131|S|7|186.5|0|7
A|NVDA|20260126|14:37:37.319792|S|7|186.56|0|7
A|NVDA|20260126|14:42:22.334795|E|100|186.585|0|100
A|NVDA|20260126|14:42:58.064327|S|100|186.61|0|100
A|NVDA|20260126|14:45:11.473543|S|7|186.65|0|7
A|NVDA|20260126|14:49:02.980724|S|100|186.42|0|100
A|NVDA|20260126|14:51:06.649932|S|200|186.455|0|200
A|NVDA|20260126|14:56:04.833527|S|100|186.25|0|100
A|NVDA|20260126|14:59:04.294526|S|30|186.26|0|30
A|NVDA|20260126|14:59:24.627073|S|100|186.28|0|100
A|NVDA|20260126|15:01:54.111545|S|6|186.39|0|6
A|NVDA|20260126|15:05:16.840383|S|35|186.33|0|35
A|NVDA|20260126|15:06:28.299215|S|7|186.28|0|7
A|NVDA|20260126|15:08:11.600455|E|100|186.14|0|100
A|NVDA|20260126|15:09:02.818467|S|5|186.19|0|5
A|NVDA|20260126|15:09:34.259947|S|8|186.23|0|8
A|NVDA|20260126|15:10:26.935075|S|83|186.18|0|83
A|NVDA|20260126|15:13:16.468148|S|100|186.055|0|100
A|NVDA|20260126|15:14:09.356317|S|26|186.04|0|26
A|NVDA|20260126|15:19:05.854157|S|30|186.25|0|30
A|NVDA|20260126|15:19:05.855170|S|300|186.28|0|300
A|NVDA|20260126|15:21:12.517182|S|300|186.16|0|300
A|NVDA|20260126|15:22:34.970585|S|30|186.23|0|30
A|NVDA|20260126|15:24:50.030554|S|100|186.2|0|100
A|NVDA|20260126|15:24:51.777568|S|1|186.2|0|1
A|NVDA|20260126|15:24:57.804219|S|5|186.21|0|5
A|NVDA|20260126|15:26:44.384776|S|5|186.24|0|5
A|NVDA|20260126|15:27:03.703681|S|100|186.23|0|100
A|NVDA|20260126|15:31:29.574600|S|129|186.43|0|129
A|NVDA|20260126|15:38:15.796961|S|100|186.445|0|100
A|NVDA|20260126|15:40:42.647920|E|30|186.47|0|30
A|NVDA|20260126|15:41:39.230194|S|44|186.43|0|44
A|NVDA|20260126|15:42:30.664369|S|200|186.425|0|200
A|NVDA|20260126|15:45:19.757645|S|200|186.49|0|200
A|NVDA|20260126|15:47:06.470007|S|11|186.52|0|11
A|NVDA|20260126|15:50:00.065484|S|5|186.36|0|5
A|NVDA|20260126|15:50:00.079496|S|79|186.49|0|79
A|NVDA|20260126|15:50:04.143007|S|5|186.54|0|5
A|NVDA|20260126|15:52:05.079094|S|5|186.47|0|5
A|NVDA|20260126|15:52:45.840570|S|60|186.45|0|60
A|NVDA|20260126|15:53:33.718381|S|50|186.53|0|50
A|NVDA|20260126|15:53:33.718381|S|50|186.53|0|50
A|NVDA|20260126|15:54:10.015787|S|60|186.6|0|60
A|NVDA|20260126|15:55:00.006567|S|100|186.61|0|100
A|NVDA|20260126|15:55:00.007825|S|720|186.65|0|720
A|NVDA|20260126|15:55:00.007844|S|380|186.65|0|380
A|NVDA|20260126|15:55:20.572489|S|60|186.78|0|60
A|NVDA|20260126|15:56:20.976818|S|300|186.55|0|300
A|NVDA|20260126|15:57:38.467124|S|60|186.58|0|60
A|NVDA|20260126|15:57:42.879501|S|3|186.53|0|3
A|NVDA|20260126|15:59:01.008389|S|5|186.46|0|5
A|NVDA|20260126|15:59:01.063217|S|100|186.45|0|100
A|NVDA|20260126|15:59:10.354636|S|200|186.395|0|200
A|NVDA|20260126|15:59:44.788365|S|26|186.47|0|26
A|NVDA|20260126|15:59:47.032422|S|200|186.49|0|200
A|NVDA|20260126|15:59:50.183950|S|200|186.5|0|200
A|NVDA|20260126|15:59:55.105382|S|60|186.46|0|60
A|NVDA|20260126|16:00:00.074225|S|20|186.38|0|20
A|NVDA|20260126|16:00:00.527572|S|18|186.42|0|18
A|NVDA|20260126|16:00:00.527583|S|20|186.42|0|20
A|NVDG|20260126|11:00:03.137377|S|1000|16.62|0|1000
A|NVDG|20260126|11:01:01.787704|S|500|16.55|0|500
A|NVDL|20260126|09:42:10.011422|S|150|88.86|0|150
A|NVDL|20260126|09:42:10.011849|S|50|88.84|0|50
A|NVDL|20260126|09:42:10.025435|S|100|88.85|0|100
A|NVDL|20260126|11:00:13.142326|S|100|86.64|0|100
A|NVDL|20260126|11:00:13.202776|S|150|86.68|0|150
A|NVDL|20260126|11:00:48.892782|S|100|87.255|0|100
A|NVDL|20260126|11:00:48.893376|S|100|87.255|0|100
A|NVDL|20260126|11:01:01.815418|S|200|86.66|0|200
A|NVDL|20260126|11:01:17.583486|S|150|86.835|0|150
A|NVDQ|20260126|09:55:27.149647|S|600|16.45|0|600
A|NVDQ|20260126|11:00:33.468820|S|400|16.6|0|400
A|NVDS|20260126|11:00:03.420611|S|100|27.93|0|100
A|NVDU|20260126|09:42:09.904364|S|100|119.12|0|100
A|NVDU|20260126|11:01:01.787696|S|100|115.99|0|100
A|NVDX|20260126|09:37:32.001011|S|500|17.3|0|500
A|NVDX|20260126|09:37:32.001012|S|1300|17.3|0|1300
A|NVDX|20260126|10:49:52.359346|S|100|16.99|0|100
A|NVDX|20260126|11:00:02.202538|S|100|16.97|0|100
A|NVDX|20260126|11:00:03.137327|S|100|16.89|0|100
A|NVDX|20260126|11:00:03.936695|S|100|16.86|0|100
A|NVDX|20260126|11:00:13.154014|S|100|16.81|0|100
A|NVDX|20260126|11:00:19.866313|S|100|16.87|0|100
A|NVDX|20260126|11:00:22.079540|S|100|16.86|0|100
A|NVDX|20260126|11:00:29.247260|S|100|16.85|0|100
A|NVDX|20260126|11:00:29.347564|S|100|16.88|0|100
A|NVDX|20260126|11:00:29.361106|S|100|16.89|0|100
A|NVDX|20260126|11:01:01.684637|S|600|16.845|0|600
A|NVDX|20260126|11:01:01.815897|S|100|16.82|0|100
A|NVDX|20260126|11:01:03.779691|S|100|16.82|0|100
A|NVDX|20260126|11:01:14.911349|S|100|16.87|0|100
A|NVDX|20260126|11:01:17.561190|S|5|16.84|0|5
A|NVDX|20260126|11:01:17.561264|S|95|16.84|0|95
A|NVDX|20260126|13:29:27.191987|S|100|16.87|0|100
A|NVDX|20260126|15:55:00.006791|S|100|16.885|0|100
A|NVDX|20260126|15:55:02.157200|S|100|16.91|0|100
A|NVDX|20260126|15:58:14.043580|S|1|16.88|0|1
A|NVDX|20260126|15:59:28.545169|S|100|16.86|0|100
A|NVDY|20260126|09:32:01.096573|S|100|14.52|0|100
A|NVDY|20260126|09:32:01.096748|S|100|14.52|0|100
A|NVDY|20260126|09:32:01.109803|S|100|14.51|0|100
A|NVDY|20260126|09:32:01.109943|S|100|14.51|0|100
A|NVDY|20260126|09:32:01.110109|S|100|14.51|0|100
A|NVDY|20260126|09:32:01.110227|S|100|14.52|0|100
A|NVDY|20260126|09:32:01.110285|S|100|14.51|0|100
A|NVDY|20260126|09:32:01.110412|S|104|14.52|0|104
A|NVDY|20260126|09:32:01.110493|S|104|14.52|0|104
A|NVDY|20260126|09:32:01.110604|S|104|14.52|0|104
A|NVDY|20260126|09:32:01.110690|S|104|14.52|0|104
A|NVDY|20260126|09:32:01.110821|S|100|14.515|0|100
A|NVDY|20260126|09:32:01.110893|S|100|14.515|0|100
A|NVDY|20260126|09:32:01.110977|S|100|14.515|0|100
A|NVDY|20260126|09:32:01.111071|S|100|14.51|0|100
A|NVDY|20260126|09:32:01.111249|S|100|14.51|0|100
A|NVDY|20260126|09:36:44.262722|S|150|14.585|0|150
A|NVDY|20260126|09:37:45.917444|S|3849|14.57|0|3849
A|NVDY|20260126|09:39:33.705965|S|200|14.545|0|200
A|NVDY|20260126|11:00:03.707902|S|100|14.44|0|100
A|NVDY|20260126|11:01:01.616774|S|4163|14.45|0|4163
A|NVDY|20260126|11:01:01.616774|S|100|14.45|0|100
A|NVDY|20260126|11:01:17.561292|S|100|14.44|0|100
A|NVDY|20260126|12:18:51.916931|S|100|14.46|0|100
A|NVDY|20260126|14:17:28.344140|S|100|14.46|0|100
A|NVDY|20260126|14:21:44.544863|S|100|14.45|0|100
A|NVDY|20260126|15:11:46.829039|S|100|14.43|0|100
A|NVDY|20260126|15:37:23.465940|S|100|14.44|0|100
A|NVDY|20260126|15:59:00.022334|S|269|14.44|0|269
A|NVDY|20260126|15:59:37.841144|S|100|14.44|0|100
A|NVEC|20260126|10:37:35.868689|S|1|74.89|0|1
A|NVEC|20260126|10:37:42.855217|S|1|74.94|0|1
A|NVEC|20260126|10:38:18.406515|S|1|74.88|0|1
A|NVEC|20260126|10:38:30.942486|S|1|75.35|0|1
A|NVEC|20260126|10:38:53.471679|S|1|75.07|0|1
A|NVEC|20260126|10:38:55.911640|S|1|75.07|0|1
A|NVEC|20260126|10:39:05.578280|S|1|75.09|0|1
A|NVEC|20260126|10:39:13.114510|S|1|75.46|0|1
A|NVG|20260126|12:00:27.012856|S|100|12.57|0|100
A|NVGS|20260126|11:08:42.889075|S|118|18.42|0|118
A|NVGS|20260126|11:18:06.617147|S|1|18.41|0|1
A|NVGS|20260126|13:59:47.094270|S|75|18.44|0|75
A|NVMI|20260126|12:20:03.008470|S|1|464.56|0|1
A|NVMI|20260126|15:49:49.702936|S|10|464.81|0|10
A|NVMI|20260126|15:54:50.195984|S|12|462.53|0|12
A|NVNI|20260126|09:56:30.643535|S|300|1.795|0|300
A|NVNI|20260126|10:29:13.606460|E|100|1.72|0|100
A|NVNI|20260126|10:49:19.674481|S|100|1.83|0|100
A|NVO|20260126|09:32:47.125361|S|100|62.84|0|100
A|NVO|20260126|09:33:08.387891|S|23|62.87|0|23
A|NVO|20260126|09:33:57.965207|S|50|62.73|0|50
A|NVO|20260126|09:33:58.468519|S|50|62.725|0|50
A|NVO|20260126|09:33:59.205384|S|50|62.705|0|50
A|NVO|20260126|09:33:59.962942|S|10|62.695|0|10
A|NVO|20260126|09:35:01.410060|S|100|62.8|0|100
A|NVO|20260126|09:35:26.883054|S|1|62.73|0|1
A|NVO|20260126|09:35:28.575605|S|100|62.78|0|100
A|NVO|20260126|09:36:37.441543|S|200|62.94|0|200
A|NVO|20260126|09:36:40.522983|S|50|62.97|0|50
A|NVO|20260126|09:37:05.241670|S|100|62.96|0|100
A|NVO|20260126|09:37:07.889543|S|100|62.95|0|100
A|NVO|20260126|09:37:43.834793|S|50|63|0|50
A|NVO|20260126|09:37:44.196729|S|50|63|0|50
A|NVO|20260126|09:37:44.687429|S|50|63|0|50
A|NVO|20260126|09:37:46.089033|S|10|62.98|0|10
A|NVO|20260126|09:38:12.115726|S|100|63.055|0|100
A|NVO|20260126|09:40:20.077388|S|100|63.21|0|100
A|NVO|20260126|09:42:02.124399|S|100|63.26|0|100
A|NVO|20260126|09:42:02.125674|S|23|63.25|0|23
A|NVO|20260126|09:42:02.125715|S|23|63.25|0|23
A|NVO|20260126|09:51:22.206211|S|100|63.46|0|100
A|NVO|20260126|09:58:34.008751|S|50|63.83|0|50
A|NVO|20260126|09:59:53.966691|S|20|63.93|0|20
A|NVO|20260126|10:02:24.296098|S|100|63.87|0|100
A|NVO|20260126|10:02:24.296098|S|100|63.875|0|100
A|NVO|20260126|10:06:14.386123|S|200|63.73|0|200
A|NVO|20260126|10:06:27.195185|S|25|63.735|0|25
A|NVO|20260126|10:06:27.195554|S|75|63.735|0|75
A|NVO|20260126|10:06:27.195555|S|125|63.73|0|125
A|NVO|20260126|10:06:30.220615|S|37|63.73|0|37
A|NVO|20260126|10:09:51.505198|S|21|63.75|0|21
A|NVO|20260126|10:13:47.167675|S|50|63.56|0|50
A|NVO|20260126|10:13:57.369253|S|100|63.55|0|100
A|NVO|20260126|10:15:10.246531|S|40|63.59|0|40
A|NVO|20260126|10:15:10.246531|S|10|63.59|0|10
A|NVO|20260126|10:18:38.470519|S|546|63.59|0|546
A|NVO|20260126|10:19:04.635626|S|50|63.6|0|50
A|NVO|20260126|10:19:48.950854|S|10|63.58|0|10
A|NVO|20260126|10:20:03.395084|S|50|63.6|0|50
A|NVO|20260126|10:20:51.447979|S|30|63.53|0|30
A|NVO|20260126|10:20:58.638671|S|50|63.54|0|50
A|NVO|20260126|10:21:08.102127|S|50|63.55|0|50
A|NVO|20260126|10:22:49.045430|S|36|63.57|0|36
A|NVO|20260126|10:22:49.045522|S|36|63.57|0|36
A|NVO|20260126|10:22:49.045522|S|164|63.57|0|164
A|NVO|20260126|10:23:16.101532|S|50|63.57|0|50
A|NVO|20260126|10:25:02.340012|S|50|63.56|0|50
A|NVO|20260126|10:30:52.926053|S|30|63.49|0|30
A|NVO|20260126|10:31:18.248800|S|50|63.49|0|50
A|NVO|20260126|10:31:21.263630|S|50|63.48|0|50
A|NVO|20260126|10:34:48.235474|S|100|63.64|0|100
A|NVO|20260126|10:36:23.031251|S|10|63.59|0|10
A|NVO|20260126|10:36:23.031251|S|8|63.59|0|8
A|NVO|20260126|10:36:23.031318|S|32|63.59|0|32
A|NVO|20260126|10:37:26.780659|S|30|63.54|0|30
A|NVO|20260126|10:38:11.342524|S|100|63.475|0|100
A|NVO|20260126|10:40:04.354248|S|50|63.52|0|50
A|NVO|20260126|10:40:06.528514|S|50|63.52|0|50
A|NVO|20260126|10:40:14.147501|S|50|63.51|0|50
A|NVO|20260126|10:40:19.100835|S|50|63.52|0|50
A|NVO|20260126|10:41:42.494847|S|50|63.44|0|50
A|NVO|20260126|10:44:53.487655|S|50|63.44|0|50
A|NVO|20260126|10:45:45.409838|S|40|63.46|0|40
A|NVO|20260126|10:46:38.594698|S|42|63.45|0|42
A|NVO|20260126|10:47:36.333735|S|50|63.48|0|50
A|NVO|20260126|10:47:48.242992|S|48|63.435|0|48
A|NVO|20260126|10:51:17.960231|S|20|63.31|0|20
A|NVO|20260126|10:58:01.257430|S|100|63.225|0|100
A|NVO|20260126|11:07:12.080691|S|400|63.32|0|400
A|NVO|20260126|11:07:12.080993|S|89|63.32|0|89
A|NVO|20260126|11:07:25.561762|S|200|63.32|0|200
A|NVO|20260126|11:09:44.330939|S|100|63.385|0|100
A|NVO|20260126|11:16:39.096503|S|10|63.34|0|10
A|NVO|20260126|11:23:47.171182|S|100|63.34|0|100
A|NVO|20260126|11:33:30.182597|S|7|63.3|0|7
A|NVO|20260126|11:47:39.490197|S|100|63.61|0|100
A|NVO|20260126|12:03:52.369464|S|100|63.595|0|100
A|NVO|20260126|12:19:22.092213|S|10|63.75|0|10
A|NVO|20260126|12:23:07.558765|S|25|63.705|0|25
A|NVO|20260126|12:48:39.181646|S|110|63.69|0|110
A|NVO|20260126|12:48:39.181757|S|100|63.69|0|100
A|NVO|20260126|12:50:59.148049|S|4|63.685|0|4
A|NVO|20260126|12:50:59.148996|S|96|63.685|0|96
A|NVO|20260126|12:57:22.571369|S|186|63.63|0|186
A|NVO|20260126|12:59:59.903176|S|73|63.63|0|73
A|NVO|20260126|12:59:59.903509|S|1|63.63|0|1
A|NVO|20260126|13:00:00.916335|S|26|63.63|0|26
A|NVO|20260126|13:01:39.752627|S|239|63.62|0|239
A|NVO|20260126|13:01:40.275855|S|61|63.62|0|61
A|NVO|20260126|13:39:38.050389|S|100|63.645|0|100
A|NVO|20260126|13:43:46.448902|S|17|63.605|0|17
A|NVO|20260126|13:44:03.298169|S|100|63.6|0|100
A|NVO|20260126|13:48:15.086026|S|598|63.62|0|598
A|NVO|20260126|13:49:56.790831|S|100|63.625|0|100
A|NVO|20260126|13:50:43.420626|S|100|63.645|0|100
A|NVO|20260126|13:55:13.962002|S|126|63.61|0|126
A|NVO|20260126|13:56:18.803862|S|349|63.6|0|349
A|NVO|20260126|14:01:50.381919|S|39|63.595|0|39
A|NVO|20260126|14:02:13.276788|S|100|63.59|0|100
A|NVO|20260126|14:02:13.895785|S|47|63.59|0|47
A|NVO|20260126|14:04:31.041310|S|100|63.52|0|100
A|NVO|20260126|14:05:18.089444|S|100|63.51|0|100
A|NVO|20260126|14:06:46.416025|S|23|63.515|0|23
A|NVO|20260126|14:13:11.313819|S|100|63.535|0|100
A|NVO|20260126|14:23:13.817322|S|576|63.53|0|576
A|NVO|20260126|14:25:34.498103|S|500|63.53|0|500
A|NVO|20260126|14:25:34.498203|S|74|63.52|0|74
A|NVO|20260126|14:33:38.507487|S|300|63.65|0|300
A|NVO|20260126|14:33:38.507487|S|126|63.655|0|126
A|NVO|20260126|14:34:15.178786|S|120|63.67|0|120
A|NVO|20260126|14:34:15.178857|S|200|63.67|0|200
A|NVO|20260126|14:34:15.178937|S|200|63.67|0|200
A|NVO|20260126|14:34:15.179006|S|92|63.67|0|92
A|NVO|20260126|14:36:39.238659|S|100|63.66|0|100
A|NVO|20260126|14:36:44.822838|S|400|63.66|0|400
A|NVO|20260126|14:38:55.438749|S|600|63.62|0|600
A|NVO|20260126|14:39:29.825816|S|256|63.6|0|256
A|NVO|20260126|14:39:29.825816|S|200|63.6|0|200
A|NVO|20260126|14:39:29.826251|S|8|63.6|0|8
A|NVO|20260126|14:39:29.827945|S|62|63.6|0|62
A|NVO|20260126|14:42:21.558434|S|533|63.6|0|533
A|NVO|20260126|14:43:20.461134|S|110|63.62|0|110
A|NVO|20260126|14:43:20.461134|S|110|63.625|0|110
A|NVO|20260126|14:51:46.662613|S|521|63.58|0|521
A|NVO|20260126|15:12:52.062802|S|11|63.645|0|11
A|NVO|20260126|15:20:00.746452|S|56|63.635|0|56
A|NVO|20260126|15:35:19.541806|S|43|63.755|0|43
A|NVO|20260126|15:42:07.716296|S|186|63.715|0|186
A|NVO|20260126|15:47:29.652663|S|54|63.725|0|54
A|NVO|20260126|15:48:31.319796|S|94|63.725|0|94
A|NVO|20260126|15:48:34.339160|S|45|63.725|0|45
A|NVO|20260126|15:48:57.183511|S|190|63.7|0|190
A|NVO|20260126|15:48:58.423962|S|140|63.735|0|140
A|NVO|20260126|15:48:59.527331|S|140|63.73|0|140
A|NVO|20260126|15:49:00.188666|S|140|63.725|0|140
A|NVO|20260126|15:49:00.289851|S|140|63.725|0|140
A|NVO|20260126|15:50:00.079416|S|90|63.77|0|90
A|NVO|20260126|15:51:30.079772|S|53|63.755|0|53
A|NVO|20260126|15:55:01.631676|S|9|63.84|0|9
A|NVO|20260126|15:56:34.830671|S|200|63.885|0|200
A|NVO|20260126|15:56:34.830672|S|80|63.89|0|80
A|NVO|20260126|15:56:34.930749|S|200|63.89|0|200
A|NVO|20260126|15:56:35.230975|S|200|63.89|0|200
A|NVO|20260126|15:56:41.966631|S|200|63.895|0|200
A|NVO|20260126|15:59:47.314269|S|25|63.985|0|25
A|NVOX|20260126|09:33:05.861281|S|150|32.46|0|150
A|NVOX|20260126|09:43:13.823786|S|150|32.745|0|150
A|NVOX|20260126|11:46:54.418219|S|100|33.145|0|100
A|NVOX|20260126|13:43:40.773360|S|110|33.195|0|110
A|NVOX|20260126|15:48:57.157563|S|75|33.3|0|75
A|NVR|20260126|10:35:15.058711|S|3|7721.45|0|3
A|NVR|20260126|10:57:45.158999|S|1|7692.44|0|1
A|NVR|20260126|11:03:26.891587|S|1|7669.8|0|1
A|NVR|20260126|11:13:43.985157|S|1|7663|0|1
A|NVR|20260126|11:16:42.469426|S|1|7670|0|1
A|NVR|20260126|13:53:20.300530|S|3|7664|0|3
A|NVR|20260126|15:04:55.101511|S|1|7680|0|1
A|NVRI|20260126|14:04:18.028438|S|60|18.74|0|60
A|NVS|20260126|09:58:41.538246|S|20|149.17|0|20
A|NVS|20260126|09:59:48.375839|S|10|149.19|0|10
A|NVS|20260126|10:00:07.000134|S|20|149.22|0|20
A|NVS|20260126|10:00:12.901378|S|20|149.17|0|20
A|NVS|20260126|10:04:32.994460|S|20|149.25|0|20
A|NVS|20260126|10:05:30.800699|S|20|149.19|0|20
A|NVS|20260126|10:12:38.339815|S|20|149.13|0|20
A|NVS|20260126|10:16:30.879124|S|16|148.98|0|16
A|NVS|20260126|10:16:30.879143|S|4|148.98|0|4
A|NVS|20260126|10:31:34.325650|S|17|149.32|0|17
A|NVS|20260126|10:31:34.325671|S|3|149.32|0|3
A|NVS|20260126|10:32:44.106931|S|20|149.24|0|20
A|NVS|20260126|10:41:41.558481|S|20|149.2|0|20
A|NVS|20260126|11:20:30.306343|S|150|149.33|0|150
A|NVS|20260126|11:21:12.901087|S|150|149.18|0|150
A|NVS|20260126|13:17:18.876743|S|16|150.03|0|16
A|NVS|20260126|13:59:48.586495|S|42|149.66|0|42
A|NVS|20260126|14:16:40.106405|S|6|149.52|0|6
A|NVS|20260126|14:18:44.855950|S|5|149.39|0|5
A|NVS|20260126|14:25:49.336423|S|37|149.35|0|37
A|NVS|20260126|14:25:49.336451|S|5|149.35|0|5
A|NVS|20260126|14:27:56.601106|S|42|149.33|0|42
A|NVS|20260126|14:35:35.706008|S|27|149.32|0|27
A|NVS|20260126|14:56:12.551467|S|100|149.42|0|100
A|NVS|20260126|14:56:34.027450|S|42|149.45|0|42
A|NVS|20260126|15:00:14.900086|S|42|149.42|0|42
A|NVS|20260126|15:03:26.683408|S|42|149.43|0|42
A|NVS|20260126|15:44:50.049543|S|30|149.21|0|30
A|NVST|20260126|11:24:15.665147|S|14|24.14|0|14
A|NVST|20260126|11:24:15.665212|S|14|24.14|0|14
A|NVST|20260126|12:50:46.411783|S|77|24.08|0|77
A|NVST|20260126|14:12:40.658284|S|45|24.02|0|45
A|NVST|20260126|14:15:27.758085|S|4|24.01|0|4
A|NVST|20260126|15:03:38.396036|S|49|24.12|0|49
A|NVST|20260126|15:29:50.729863|S|8|24.14|0|8
A|NVST|20260126|15:36:49.352475|S|1|24.12|0|1
A|NVST|20260126|15:37:28.641998|S|100|24.11|0|100
A|NVST|20260126|15:53:46.018653|S|7|24.02|0|7
A|NVST|20260126|15:54:37.248294|S|28|24.02|0|28
A|NVST|20260126|15:54:37.248593|S|35|24.02|0|35
A|NVT|20260126|14:30:43.516313|S|100|110.64|0|100
A|NVT|20260126|14:33:44.917977|S|100|110.51|0|100
A|NVT|20260126|15:38:57.120459|S|20|110.6|0|20
A|NVT|20260126|15:58:55.246275|S|9|110.47|0|9
A|NVT|20260126|15:58:55.868755|S|30|110.42|0|30
A|NVT|20260126|15:59:49.752922|S|100|110.53|0|100
A|NVTS|20260126|09:56:21.370732|S|100|9.98|0|100
A|NVTS|20260126|10:07:43.149127|S|100|10.01|0|100
A|NVTS|20260126|10:15:23.149531|E|200|10|0|200
A|NVTS|20260126|10:15:23.156618|E|200|9.97|0|200
A|NVTS|20260126|10:17:27.018686|S|10|9.96|0|10
A|NVTS|20260126|10:38:05.376698|S|300|9.8|0|300
A|NVTS|20260126|11:12:54.529304|S|9|9.75|0|9
A|NVTS|20260126|12:33:29.515963|S|1|9.8|0|1
A|NVTS|20260126|12:51:41.586953|S|1|9.73|0|1
A|NVTS|20260126|14:40:34.160119|S|100|9.53|0|100
A|NVTS|20260126|14:48:52.905826|S|5|9.51|0|5
A|NVTS|20260126|15:45:13.817852|S|20|9.4|0|20
A|NVTS|20260126|15:45:13.817852|S|100|9.4|0|100
A|NVTS|20260126|15:45:13.818166|S|100|9.4|0|100
A|NVTS|20260126|15:47:57.211353|S|100|9.42|0|100
A|NVVE|20260126|09:31:52.780030|S|198|2.72|0|198
A|NVVE|20260126|09:31:52.780039|S|100|2.72|0|100
A|NVVE|20260126|09:31:54.167420|S|842|2.72|0|842
A|NVVE|20260126|09:32:16.937192|S|100|2.61|0|100
A|NVVE|20260126|09:35:17.408831|S|100|2.58|0|100
A|NVVE|20260126|09:51:01.002991|S|50|2.32|0|50
A|NVVE|20260126|09:51:01.003149|S|50|2.32|0|50
A|NVVE|20260126|09:51:01.003172|S|30|2.32|0|30
A|NVX|20260126|10:02:14.340967|S|230|1.16|0|230
A|NVX|20260126|10:50:58.813192|S|100|1.14|0|100
A|NVX|20260126|12:18:37.715532|S|100|1.165|0|100
A|NVX|20260126|12:18:52.498852|S|100|1.165|0|100
A|NVX|20260126|13:33:33.889915|S|229|1.18|0|229
A|NVX|20260126|14:31:02.761908|S|234|1.14|0|234
A|NVX|20260126|14:33:52.490701|S|100|1.135|0|100
A|NVX|20260126|15:00:22.897441|S|239|1.13|0|239
A|NWBI|20260126|10:40:19.074913|S|202|12.52|0|202
A|NWBI|20260126|11:15:04.034118|S|167|12.45|0|167
A|NWBI|20260126|11:15:04.034194|S|18|12.45|0|18
A|NWBI|20260126|11:36:03.894090|S|25|12.46|0|25
A|NWBI|20260126|11:43:58.824331|S|9|12.44|0|9
A|NWBI|20260126|11:46:36.264694|S|71|12.43|0|71
A|NWBI|20260126|11:46:36.272320|S|132|12.43|0|132
A|NWBI|20260126|12:58:22.526283|S|184|12.46|0|184
A|NWBI|20260126|13:58:14.643140|S|80|12.5|0|80
A|NWBI|20260126|15:45:20.104318|S|10|12.645|0|10
A|NWBI|20260126|15:54:40.091497|S|80|12.65|0|80
A|NWE|20260126|13:13:10.008798|S|100|66.34|0|100
A|NWE|20260126|13:23:52.907091|S|1|66.27|0|1
A|NWE|20260126|15:40:08.909654|S|4|66.68|0|4
A|NWG|20260126|11:36:55.220363|S|100|17.91|0|100
A|NWG|20260126|13:41:04.764301|S|100|17.955|0|100
A|NWG|20260126|15:30:09.316561|S|214|17.895|0|214
A|NWG|20260126|15:31:12.695935|S|2|17.9|0|2
A|NWG|20260126|15:58:24.317246|S|1|17.9|0|1
A|NWG|20260126|15:58:31.515591|S|99|17.9|0|99
A|NWL|20260126|11:05:40.135621|S|1000|4.38|0|1000
A|NWL|20260126|11:29:15.032815|S|100|4.41|0|100
A|NWL|20260126|11:33:13.486333|S|244|4.41|0|244
A|NWL|20260126|11:40:30.510976|S|100|4.41|0|100
A|NWL|20260126|11:45:06.209818|S|1|4.4|0|1
A|NWL|20260126|12:23:13.893993|S|100|4.38|0|100
A|NWL|20260126|14:18:55.771788|S|100|4.34|0|100
A|NWL|20260126|14:18:55.772442|S|100|4.35|0|100
A|NWL|20260126|14:26:57.572738|S|100|4.36|0|100
A|NWL|20260126|14:26:59.021340|S|300|4.365|0|300
A|NWL|20260126|14:27:08.159201|S|100|4.36|0|100
A|NWL|20260126|14:30:23.269296|S|300|4.365|0|300
A|NWL|20260126|14:38:23.157316|S|242|4.375|0|242
A|NWL|20260126|14:48:38.005294|S|119|4.37|0|119
A|NWL|20260126|14:48:38.005294|S|100|4.37|0|100
A|NWL|20260126|14:48:38.005295|S|85|4.37|0|85
A|NWL|20260126|14:48:38.005295|S|65|4.37|0|65
A|NWL|20260126|14:48:38.005295|S|55|4.37|0|55
A|NWL|20260126|14:48:38.005297|S|100|4.37|0|100
A|NWL|20260126|14:48:38.005297|S|100|4.37|0|100
A|NWL|20260126|14:58:43.335474|S|39|4.36|0|39
A|NWL|20260126|14:58:43.335474|S|100|4.36|0|100
A|NWL|20260126|14:58:43.335885|S|100|4.36|0|100
A|NWL|20260126|14:58:43.336580|S|600|4.36|0|600
A|NWL|20260126|14:58:43.336654|S|101|4.36|0|101
A|NWL|20260126|15:12:05.852473|S|93|4.37|0|93
A|NWL|20260126|15:16:12.539218|S|200|4.375|0|200
A|NWL|20260126|15:19:42.732558|S|300|4.375|0|300
A|NWL|20260126|15:24:56.654931|S|300|4.385|0|300
A|NWL|20260126|15:31:18.849608|S|100|4.395|0|100
A|NWL|20260126|15:31:37.103906|S|100|4.395|0|100
A|NWL|20260126|15:37:46.124488|S|400|4.385|0|400
A|NWL|20260126|15:50:07.402280|S|100|4.375|0|100
A|NWL|20260126|15:51:03.171021|S|300|4.375|0|300
A|NWL|20260126|15:52:22.741971|S|300|4.375|0|300
A|NWL|20260126|15:53:58.742064|S|300|4.375|0|300
A|NWL|20260126|15:55:34.312790|S|300|4.365|0|300
A|NWL|20260126|15:56:04.107015|S|300|4.365|0|300
A|NWL|20260126|15:56:34.823847|S|300|4.365|0|300
A|NWN|20260126|14:06:17.756531|S|58|46.41|0|58
A|NWPX|20260126|10:56:04.689509|S|36|67.66|0|36
A|NWPX|20260126|13:52:01.916410|S|1|66.97|0|1
A|NWS|20260126|14:17:38.797851|S|2|30.91|0|2
A|NWS|20260126|15:50:00.120268|S|30|30.99|0|30
A|NWS|20260126|15:50:00.580699|S|40|31|0|40
A|NWS|20260126|15:54:40.035031|S|30|30.98|0|30
A|NWSA|20260126|10:45:35.634810|S|100|26.89|0|100
A|NWSA|20260126|10:57:02.618035|S|19|26.88|0|19
A|NWSA|20260126|11:08:11.952121|S|75|26.81|0|75
A|NWSA|20260126|11:08:11.952121|S|27|26.81|0|27
A|NWSA|20260126|11:15:24.152575|S|46|26.74|0|46
A|NWSA|20260126|11:18:54.154105|S|52|26.74|0|52
A|NWSA|20260126|11:20:10.819889|S|75|26.745|0|75
A|NWSA|20260126|11:21:36.498485|S|76|26.78|0|76
A|NWSA|20260126|11:44:11.036182|S|95|26.74|0|95
A|NWSA|20260126|11:47:27.160678|S|80|26.73|0|80
A|NWSA|20260126|12:19:56.461183|S|36|26.73|0|36
A|NWSA|20260126|12:23:14.225140|S|4|26.73|0|4
A|NWSA|20260126|12:44:25.918824|S|100|26.72|0|100
A|NWSA|20260126|13:04:52.608086|S|11|26.72|0|11
A|NWSA|20260126|13:04:52.609328|S|42|26.72|0|42
A|NWSA|20260126|13:06:08.898775|S|267|26.73|0|267
A|NWSA|20260126|13:12:22.679183|S|65|26.74|0|65
A|NWSA|20260126|13:44:45.711484|S|6|26.75|0|6
A|NWSA|20260126|13:44:45.711865|S|59|26.75|0|59
A|NWSA|20260126|13:55:18.848932|S|46|26.74|0|46
A|NWSA|20260126|14:30:43.240084|S|242|26.83|0|242
A|NWSA|20260126|15:12:05.261065|S|251|26.85|0|251
A|NX|20260126|10:58:39.327387|S|65|18.46|0|65
A|NX|20260126|11:02:48.837695|S|1|18.42|0|1
A|NX|20260126|15:29:51.305389|S|3|18.65|0|3
A|NX|20260126|15:29:51.305389|S|1|18.65|0|1
A|NX|20260126|15:47:53.417962|S|1|18.61|0|1
A|NXDR|20260126|11:37:35.652767|S|300|2.025|0|300
A|NXDR|20260126|11:37:35.652767|S|100|2.025|0|100
A|NXDR|20260126|11:38:04.149871|S|100|2.025|0|100
A|NXDR|20260126|15:36:26.669117|S|100|2.02|0|100
A|NXDT|20260126|14:54:06.916363|S|100|4.67|0|100
A|NXDT|20260126|14:54:07.924682|S|100|4.67|0|100
A|NXDT|20260126|15:57:48.489749|S|11|4.64|0|11
A|NXE|20260126|09:31:33.725712|S|200|12.86|0|200
A|NXE|20260126|09:31:33.726355|S|200|12.86|0|200
A|NXE|20260126|09:38:57.226664|S|100|13.08|0|100
A|NXE|20260126|09:39:08.334288|S|220|13.06|0|220
A|NXE|20260126|10:37:22.312799|S|400|12.33|0|400
A|NXE|20260126|12:22:10.130214|S|100|12.38|0|100
A|NXE|20260126|12:59:18.786427|S|300|12.425|0|300
A|NXE|20260126|12:59:18.786459|S|30|12.425|0|30
A|NXE|20260126|13:00:00.092851|S|500|12.41|0|500
A|NXE|20260126|14:11:49.688491|S|100|12.35|0|100
A|NXE|20260126|15:00:22.596518|S|397|12.12|0|397
A|NXE|20260126|15:00:22.598322|S|203|12.12|0|203
A|NXE|20260126|15:02:56.823638|S|167|12.14|0|167
A|NXE|20260126|15:53:41.994958|S|449|12.19|0|449
A|NXE|20260126|15:59:31.137774|S|100|12.195|0|100
A|NXE|20260126|15:59:31.145745|S|100|12.195|0|100
A|NXJ|20260126|12:10:43.567291|S|100|12.2|0|100
A|NXPI|20260126|10:14:13.682557|S|100|233.71|0|100
A|NXPI|20260126|12:11:30.786902|S|2|230.19|0|2
A|NXPI|20260126|12:11:42.770005|S|3|230.19|0|3
A|NXPI|20260126|14:44:39.457726|S|127|231.52|0|127
A|NXPI|20260126|15:05:30.814149|S|13|232.14|0|13
A|NXPI|20260126|15:06:31.216133|S|53|232.1|0|53
A|NXPI|20260126|15:21:30.855096|S|5|231.74|0|5
A|NXPI|20260126|15:26:50.277097|S|25|231.6|0|25
A|NXPI|20260126|15:27:04.909445|S|62|231.6|0|62
A|NXPI|20260126|15:27:04.910230|S|2|231.6|0|2
A|NXPI|20260126|15:49:29.762589|S|1|231.38|0|1
A|NXPI|20260126|15:51:07.558984|S|1|231.4|0|1
A|NXPI|20260126|15:51:20.022616|S|1|231.4|0|1
A|NXRT|20260126|13:04:43.031307|S|2|30.04|0|2
A|NXRT|20260126|13:04:52.883001|S|6|30.04|0|6
A|NXRT|20260126|13:04:52.883077|S|40|30.04|0|40
A|NXRT|20260126|15:50:00.008994|S|60|30.26|0|60
A|NXRT|20260126|15:59:47.599443|S|59|30.22|0|59
A|NXRT|20260126|15:59:47.601856|S|95|30.21|0|95
A|NXST|20260126|11:24:24.959154|S|1|211.71|0|1
A|NXST|20260126|15:59:55.271155|S|5|211.95|0|5
A|NXST|20260126|15:59:55.271169|S|5|211.95|0|5
A|NXT|20260126|09:37:02.555073|S|200|104.7|0|200
A|NXT|20260126|09:47:49.213231|S|2|106.92|0|2
A|NXT|20260126|10:03:56.075807|S|1|105.8|0|1
A|NXT|20260126|10:13:24.999790|S|6|106.18|0|6
A|NXT|20260126|10:13:25.673884|S|5|106.02|0|5
A|NXT|20260126|11:00:36.269934|S|2|104.98|0|2
A|NXT|20260126|12:40:16.574506|S|18|107.7|0|18
A|NXT|20260126|14:06:27.683009|S|2|106.62|0|2
A|NYT|20260126|10:32:32.841047|S|1|72.29|0|1
A|NYT|20260126|11:09:26.807467|S|100|72.22|0|100
A|NYT|20260126|11:09:26.807537|S|100|72.22|0|100
A|NYT|20260126|11:20:42.398503|S|50|72.18|0|50
A|NYT|20260126|12:48:15.425292|S|1|72.32|0|1
A|NYT|20260126|13:32:39.338551|S|1|72.3|0|1
A|NYT|20260126|13:32:39.338551|S|1|72.3|0|1
A|NYT|20260126|13:45:27.305833|S|100|72.32|0|100
A|NYT|20260126|13:58:31.420181|S|24|72.32|0|24
A|NYT|20260126|14:05:11.195427|S|4|72.31|0|4
A|NYXH|20260126|12:39:38.129470|S|12|4.77|0|12
A|NYXH|20260126|13:46:25.214319|S|2|4.8|0|2
A|NYXH|20260126|14:00:40.036413|S|26|4.76|0|26
A|NYXH|20260126|14:39:11.879737|S|26|4.76|0|26
A|NYXH|20260126|15:08:51.208344|S|27|4.72|0|27
A|NYXH|20260126|15:08:51.209228|S|27|4.72|0|27
A|NYXH|20260126|15:52:39.033954|S|26|4.74|0|26
A|NYXH|20260126|15:52:39.045057|S|26|4.73|0|26
A|NYXH|20260126|15:56:29.408986|S|52|4.74|0|52
A|NYXH|20260126|15:56:29.409858|S|52|4.74|0|52
A|NZF|20260126|12:34:22.224231|S|32|12.19|0|32
A|O|20260126|09:30:54.240010|S|93|61.055|0|93
A|O|20260126|09:42:09.911992|S|100|60.84|0|100
A|O|20260126|09:43:08.779747|S|9|60.87|0|9
A|O|20260126|09:53:51.017393|S|100|60.695|0|100
A|O|20260126|10:13:08.081772|S|100|60.42|0|100
A|O|20260126|10:15:45.004237|S|3|60.42|0|3
A|O|20260126|10:20:58.641099|S|17|60.51|0|17
A|O|20260126|10:22:01.131761|S|32|60.52|0|32
A|O|20260126|10:24:42.282725|S|45|60.47|0|45
A|O|20260126|10:24:42.284568|S|29|60.465|0|29
A|O|20260126|10:26:15.418125|S|27|60.43|0|27
A|O|20260126|10:26:15.419653|S|24|60.43|0|24
A|O|20260126|10:26:55.195234|S|29|60.43|0|29
A|O|20260126|10:31:36.593845|S|9|60.41|0|9
A|O|20260126|10:44:29.998852|S|9|60.43|0|9
A|O|20260126|10:47:19.551093|S|100|60.5|0|100
A|O|20260126|10:50:23.073527|S|18|60.46|0|18
A|O|20260126|10:50:23.073528|S|19|60.46|0|19
A|O|20260126|10:50:55.483256|S|18|60.46|0|18
A|O|20260126|11:04:05.289019|S|8|60.49|0|8
A|O|20260126|12:42:57.854360|S|5|60.4|0|5
A|O|20260126|13:16:06.871479|S|100|60.415|0|100
A|O|20260126|14:42:19.308344|S|100|60.345|0|100
A|O|20260126|15:13:07.725943|S|100|60.42|0|100
A|O|20260126|15:58:01.834429|S|5|60.41|0|5
A|O|20260126|15:58:52.843240|S|70|60.42|0|70
A|O|20260126|15:59:23.601937|S|200|60.435|0|200
A|O|20260126|15:59:23.601938|S|400|60.44|0|400
A|O|20260126|15:59:23.606613|S|166|60.435|0|166
A|O|20260126|15:59:47.461904|S|200|60.405|0|200
A|O|20260126|15:59:49.610615|S|200|60.41|0|200
A|OABI|20260126|10:54:15.556114|S|4|1.95|0|4
A|OABI|20260126|12:51:49.376176|S|100|1.96|0|100
A|OABI|20260126|15:34:51.981631|S|100|1.95|0|100
A|OBDC|20260126|12:10:35.988325|S|100|12.26|0|100
A|OBDC|20260126|14:31:30.001706|S|200|12.28|0|200
A|OBDC|20260126|14:38:18.644622|S|100|12.29|0|100
A|OBDC|20260126|15:59:24.163903|S|85|12.28|0|85
A|OBDC|20260126|15:59:24.164467|S|300|12.28|0|300
A|OBE|20260126|09:30:00.161865|S|2900|6.78|77714|134
A|OBE|20260126|09:30:00.161865|E|2900|6.78|77714|3
A|OBE|20260126|09:30:21.152094|S|18|6.76|0|18
A|OBE|20260126|09:30:21.152107|S|36|6.76|0|36
A|OBE|20260126|09:30:21.152121|S|101|6.76|0|101
A|OBE|20260126|09:31:29.663887|S|100|6.73|0|100
A|OBE|20260126|09:35:56.277353|S|100|6.7|0|100
A|OBE|20260126|09:43:59.128123|S|100|6.75|0|100
A|OBE|20260126|09:49:44.351068|S|100|6.69|0|100
A|OBE|20260126|09:51:09.784839|S|100|6.7|0|100
A|OBE|20260126|09:53:20.804497|S|100|6.7|0|100
A|OBE|20260126|09:55:28.350212|S|149|6.68|0|149
A|OBE|20260126|09:57:10.317316|S|13|6.665|0|13
A|OBE|20260126|10:00:39.734458|S|37|6.68|0|37
A|OBE|20260126|10:02:34.463270|S|25|6.68|0|25
A|OBE|20260126|10:05:41.209281|S|100|6.69|0|100
A|OBE|20260126|10:20:56.315094|S|1|6.68|0|1
A|OBE|20260126|10:29:38.553227|S|100|6.73|0|100
A|OBE|20260126|10:32:54.048202|S|19|6.75|0|19
A|OBE|20260126|10:33:34.006493|S|1|6.755|0|1
A|OBE|20260126|10:46:27.915333|S|85|6.73|0|85
A|OBE|20260126|10:58:47.795779|S|100|6.76|0|100
A|OBE|20260126|11:05:24.430195|S|100|6.75|0|100
A|OBE|20260126|11:05:24.430195|S|100|6.75|0|100
A|OBE|20260126|11:37:25.529788|S|100|6.81|0|100
A|OBE|20260126|11:37:25.529788|S|100|6.81|0|100
A|OBE|20260126|11:40:44.204983|S|100|6.84|0|100
A|OBE|20260126|11:40:49.218863|S|200|6.83|0|200
A|OBE|20260126|11:40:49.218863|S|100|6.83|0|100
A|OBE|20260126|11:40:49.218863|S|100|6.83|0|100
A|OBE|20260126|11:52:01.631474|S|1|6.82|0|1
A|OBE|20260126|11:52:25.639438|S|68|6.82|0|68
A|OBE|20260126|11:57:24.490589|S|100|6.83|0|100
A|OBE|20260126|12:09:57.568555|S|25|6.865|0|25
A|OBE|20260126|12:51:31.480131|S|25|6.905|0|25
A|OBE|20260126|13:00:06.051627|S|3|6.89|0|3
A|OBE|20260126|13:10:15.928076|S|25|6.855|0|25
A|OBE|20260126|13:10:15.928151|S|25|6.855|0|25
A|OBE|20260126|13:10:15.928297|S|25|6.855|0|25
A|OBE|20260126|13:11:10.716605|S|74|6.85|0|74
A|OBE|20260126|13:13:16.292187|S|100|6.83|0|100
A|OBE|20260126|13:13:27.019422|S|1|6.835|0|1
A|OBE|20260126|13:18:27.029788|S|57|6.835|0|57
A|OBE|20260126|13:20:39.370769|S|19|6.84|0|19
A|OBE|20260126|13:26:46.678200|S|100|6.85|0|100
A|OBE|20260126|13:31:54.150521|S|100|6.86|0|100
A|OBE|20260126|13:48:01.938987|S|100|6.85|0|100
A|OBE|20260126|14:29:35.029783|S|2|6.84|0|2
A|OBE|20260126|14:49:53.255128|S|103|6.8|0|103
A|OBE|20260126|14:49:53.255128|S|100|6.8|0|100
A|OBE|20260126|14:58:39.114284|S|100|6.78|0|100
A|OBE|20260126|14:58:39.114284|S|100|6.78|0|100
A|OBE|20260126|14:58:39.114285|S|400|6.78|0|400
A|OBE|20260126|15:02:26.511180|S|4|6.785|0|4
A|OBE|20260126|15:02:26.586858|S|1|6.785|0|1
A|OBE|20260126|15:09:56.379039|S|100|6.785|0|100
A|OBE|20260126|15:13:15.280781|S|300|6.78|0|300
A|OBE|20260126|15:13:15.280781|S|100|6.78|0|100
A|OBE|20260126|15:13:15.280781|S|100|6.78|0|100
A|OBE|20260126|15:13:38.933402|S|103|6.785|0|103
A|OBE|20260126|15:13:38.934575|S|100|6.795|0|100
A|OBE|20260126|15:14:03.111454|S|100|6.8|0|100
A|OBE|20260126|15:14:03.111454|S|100|6.8|0|100
A|OBE|20260126|15:14:53.923070|S|100|6.78|0|100
A|OBE|20260126|15:15:08.396880|S|103|6.785|0|103
A|OBE|20260126|15:20:10.732856|S|100|6.73|0|100
A|OBE|20260126|15:21:55.522637|S|51|6.785|0|51
A|OBE|20260126|15:23:48.668388|S|100|6.78|0|100
A|OBE|20260126|15:23:51.993096|S|75|6.77|0|75
A|OBE|20260126|15:23:51.993096|S|300|6.77|0|300
A|OBE|20260126|15:23:51.993129|S|25|6.77|0|25
A|OBE|20260126|15:23:51.993129|S|300|6.77|0|300
A|OBE|20260126|15:23:51.993129|S|50|6.77|0|50
A|OBE|20260126|15:23:51.993130|S|150|6.77|0|150
A|OBE|20260126|15:23:51.993130|S|100|6.77|0|100
A|OBE|20260126|15:24:30.883803|S|1|6.785|0|1
A|OBE|20260126|15:33:13.590626|S|100|6.785|0|100
A|OBE|20260126|15:33:35.691193|S|100|6.78|0|100
A|OBE|20260126|15:37:38.615618|S|100|6.79|0|100
A|OBE|20260126|15:39:19.045986|S|100|6.8|0|100
A|OBE|20260126|15:45:11.228287|S|100|6.78|0|100
A|OBE|20260126|15:45:11.228288|S|190|6.78|0|190
A|OBE|20260126|15:45:11.228288|S|100|6.78|0|100
A|OBE|20260126|15:49:59.100066|S|100|6.78|0|100
A|OBE|20260126|15:49:59.100067|S|100|6.78|0|100
A|OBE|20260126|15:50:00.978030|S|100|6.78|0|100
A|OBE|20260126|15:52:21.461958|S|100|6.78|0|100
A|OBE|20260126|15:52:21.461958|S|400|6.78|0|400
A|OBE|20260126|15:53:08.619585|S|100|6.79|0|100
A|OBE|20260126|15:53:08.619586|S|11|6.79|0|11
A|OBE|20260126|15:53:08.619970|S|89|6.79|0|89
A|OBE|20260126|15:54:09.228708|S|20|6.78|0|20
A|OBE|20260126|15:54:40.056412|S|100|6.78|0|100
A|OBE|20260126|15:55:01.396575|S|100|6.78|0|100
A|OBE|20260126|15:55:01.396576|S|200|6.78|0|200
A|OBE|20260126|15:56:08.720039|S|100|6.78|0|100
A|OBE|20260126|15:58:09.794440|S|100|6.78|0|100
A|OBE|20260126|15:58:09.794441|S|160|6.78|0|160
A|OBE|20260126|15:58:27.810598|S|15|6.78|0|15
A|OBE|20260126|15:58:27.810598|S|156|6.78|0|156
A|OBE|20260126|15:58:27.810598|S|29|6.78|0|29
A|OBE|20260126|15:58:52.535859|S|17|6.78|0|17
A|OBE|20260126|15:58:52.536184|S|83|6.78|0|83
A|OBE|20260126|15:58:52.667247|S|63|6.78|0|63
A|OBE|20260126|15:59:10.613061|S|17|6.77|0|17
A|OBE|20260126|15:59:10.613062|S|100|6.77|0|100
A|OBE|20260126|15:59:10.613062|S|100|6.77|0|100
A|OBE|20260126|15:59:21.341927|S|100|6.77|0|100
A|OBE|20260126|15:59:21.341927|S|100|6.77|0|100
A|OBE|20260126|15:59:21.345527|S|100|6.775|0|100
A|OBE|20260126|15:59:21.345609|S|62|6.775|0|62
A|OBE|20260126|15:59:21.345609|S|38|6.78|0|38
A|OBE|20260126|15:59:21.345677|S|38|6.78|0|38
A|OBE|20260126|15:59:21.345677|S|62|6.78|0|62
A|OBE|20260126|15:59:21.345755|S|62|6.78|0|62
A|OBE|20260126|15:59:21.345756|S|38|6.78|0|38
A|OBE|20260126|15:59:21.345803|S|100|6.78|0|100
A|OBE|20260126|15:59:21.345904|S|88|6.78|0|88
A|OBE|20260126|15:59:21.345904|S|12|6.78|0|12
A|OBE|20260126|15:59:35.934540|S|100|6.77|0|100
A|OBE|20260126|15:59:47.949996|S|100|6.77|0|100
A|OBE|20260126|15:59:47.949996|S|100|6.77|0|100
A|OBE|20260126|15:59:52.979641|S|90|6.77|0|90
A|OBE|20260126|16:00:00.095537|S|8358|6.76|109285|4965
A|OBK|20260126|11:07:13.876234|S|22|40.43|0|22
A|OBK|20260126|13:59:48.718475|S|1|40.41|0|1
A|OBT|20260126|15:54:06.827029|S|1|29.47|0|1
A|OC|20260126|10:04:40.767962|S|1|123.22|0|1
A|OC|20260126|10:10:49.474509|S|124|123.12|0|124
A|OC|20260126|10:23:16.349937|S|1|123.85|0|1
A|OC|20260126|10:23:16.350408|S|3|124.02|0|3
A|OC|20260126|11:06:45.784711|S|1|123.3|0|1
A|OC|20260126|11:11:06.606641|S|1|123.12|0|1
A|OC|20260126|12:53:02.105509|S|18|123.52|0|18
A|OC|20260126|13:19:42.270617|S|1|123.42|0|1
A|OC|20260126|15:50:07.193710|S|100|122.95|0|100
A|OC|20260126|15:57:21.947390|S|1|123.15|0|1
A|OC|20260126|15:58:33.516217|S|20|122.97|0|20
A|OCCI|20260126|14:56:50.478827|S|18|4.89|0|18
A|OCFC|20260126|10:44:53.128774|S|1|18.18|0|1
A|OCFC|20260126|10:44:53.184733|S|25|18.18|0|25
A|OCFC|20260126|14:14:52.298632|S|120|18.37|0|120
A|OCFC|20260126|15:08:37.346323|S|10|18.49|0|10
A|OCFC|20260126|15:08:37.346360|S|75|18.49|0|75
A|OCFC|20260126|15:08:37.347073|S|45|18.5|0|45
A|OCFC|20260126|15:56:45.067247|S|150|18.41|0|150
A|OCFC|20260126|15:56:45.067263|S|50|18.41|0|50
A|OCG|20260126|09:30:57.712627|S|100|2.085|0|100
A|OCG|20260126|10:06:41.986449|S|100|2.17|0|100
A|OCG|20260126|11:20:03.596236|S|67|1.925|0|67
A|OCGN|20260126|14:48:28.712450|S|100|1.61|0|100
A|OCGN|20260126|15:13:41.407078|S|4|1.59|0|4
A|OCSL|20260126|10:34:43.056159|S|100|12.58|0|100
A|OCSL|20260126|11:10:01.255065|S|3|12.54|0|3
A|OCSL|20260126|13:18:05.476907|S|25|12.58|0|25
A|OCSL|20260126|13:18:05.477084|S|25|12.58|0|25
A|OCSL|20260126|13:18:05.477176|S|25|12.58|0|25
A|OCSL|20260126|13:18:05.477242|S|25|12.58|0|25
A|OCSL|20260126|14:44:17.676277|S|3|12.61|0|3
A|OCTW|20260126|11:21:14.499819|S|42|39.28|0|42
A|OCUL|20260126|09:31:34.574527|S|100|10.33|0|100
A|OCUL|20260126|09:31:34.578711|S|87|10.34|0|87
A|OCUL|20260126|09:31:34.578769|S|13|10.34|0|13
A|OCUL|20260126|09:31:47.307872|S|72|10.34|0|72
A|OCUL|20260126|09:31:47.308111|S|28|10.34|0|28
A|OCUL|20260126|09:32:48.544024|S|100|10.43|0|100
A|OCUL|20260126|09:35:04.937001|S|25|10.415|0|25
A|OCUL|20260126|09:38:35.485394|S|25|10.515|0|25
A|OCUL|20260126|09:38:35.485488|S|25|10.515|0|25
A|OCUL|20260126|09:38:35.485572|S|25|10.515|0|25
A|OCUL|20260126|09:38:35.485644|S|25|10.515|0|25
A|OCUL|20260126|09:48:57.161619|S|100|10.64|0|100
A|OCUL|20260126|10:34:46.580205|S|100|10.62|0|100
A|OCUL|20260126|10:40:00.096040|S|25|10.58|0|25
A|OCUL|20260126|10:40:00.096113|S|25|10.58|0|25
A|OCUL|20260126|11:43:58.594846|S|236|10.57|0|236
A|OCUL|20260126|11:51:04.405947|S|1|10.51|0|1
A|OCUL|20260126|12:19:46.005720|S|21|10.55|0|21
A|OCUL|20260126|14:00:07.706168|S|100|10.59|0|100
A|OCUL|20260126|14:33:28.426576|S|100|10.86|0|100
A|OCUL|20260126|15:31:43.422287|S|87|10.72|0|87
A|ODC|20260126|15:59:25.192705|S|100|57.92|0|100
A|ODD|20260126|10:25:48.531739|S|2|35.83|0|2
A|ODD|20260126|10:28:33.860888|S|2|35.95|0|2
A|ODD|20260126|10:28:33.860889|S|4|35.95|0|4
A|ODD|20260126|10:28:33.860889|S|3|35.95|0|3
A|ODD|20260126|10:49:38.261945|S|2|36.04|0|2
A|ODD|20260126|11:11:43.677350|S|1|36.17|0|1
A|ODD|20260126|12:31:41.139787|S|120|36.39|0|120
A|ODD|20260126|12:31:41.139787|S|120|36.38|0|120
A|ODD|20260126|12:39:18.312217|S|1|36.34|0|1
A|ODD|20260126|13:21:29.763176|S|2|36.21|0|2
A|ODD|20260126|13:27:18.075562|S|5|36.14|0|5
A|ODD|20260126|13:54:22.272381|S|4|36.07|0|4
A|ODD|20260126|13:55:20.028170|S|2|36.07|0|2
A|ODD|20260126|13:55:40.355216|S|1|36.07|0|1
A|ODD|20260126|13:56:17.395859|S|3|36.07|0|3
A|ODD|20260126|15:08:19.376204|S|4|36.42|0|4
A|ODD|20260126|15:17:09.023942|S|100|36.36|0|100
A|ODD|20260126|15:21:32.532362|S|2|36.36|0|2
A|ODD|20260126|15:41:13.623676|S|11|36.33|0|11
A|ODD|20260126|15:41:15.319602|S|14|36.33|0|14
A|ODD|20260126|15:56:48.438786|S|30|36.2|0|30
A|ODFL|20260126|09:38:33.212436|S|100|173.27|0|100
A|ODFL|20260126|10:01:07.370417|S|38|171.66|0|38
A|ODFL|20260126|10:01:07.370674|S|38|171.66|0|38
A|ODFL|20260126|10:25:47.506924|S|1|173.4|0|1
A|ODFL|20260126|10:40:54.644793|S|100|173.32|0|100
A|ODFL|20260126|13:20:33.846082|S|1|173.39|0|1
A|ODFL|20260126|15:36:29.095155|S|100|174.26|0|100
A|ODFL|20260126|15:56:37.487359|S|20|174.13|0|20
A|ODFL|20260126|15:56:37.562758|S|22|174.14|0|22
A|ODFL|20260126|15:56:37.604277|S|7|174.14|0|7
A|ODV|20260126|10:11:32.724772|S|1|4.08|0|1
A|ODV|20260126|15:25:27.607474|S|100|3.87|0|100
A|OEC|20260126|10:47:21.284782|S|28|6.23|0|28
A|OEC|20260126|12:36:48.002106|S|60|6.3|0|60
A|OEF|20260126|09:59:38.990814|S|40|343.08|0|40
A|OEI|20260126|12:09:01.101036|S|97|25.97|0|97
A|OFAL|20260126|12:40:14.680903|S|158|.43|0|158
A|OFG|20260126|10:09:08.774701|S|100|37.15|0|100
A|OFG|20260126|10:09:08.775281|S|100|37.15|0|100
A|OFG|20260126|10:42:28.227205|S|100|37.15|0|100
A|OFG|20260126|10:42:47.151836|S|100|37.15|0|100
A|OFG|20260126|10:49:44.676117|S|100|37.15|0|100
A|OFG|20260126|10:49:44.677435|S|100|37.15|0|100
A|OFG|20260126|10:49:44.677768|S|30|37.15|0|30
A|OFG|20260126|10:49:44.678070|S|30|37.15|0|30
A|OFG|20260126|10:49:44.678638|S|60|37.14|0|60
A|OFG|20260126|10:49:44.678638|S|140|37.14|0|140
A|OFG|20260126|10:49:44.679727|S|2|37.12|0|2
A|OFG|20260126|10:49:44.679751|S|38|37.12|0|38
A|OFG|20260126|10:49:44.679751|S|100|37.12|0|100
A|OFG|20260126|10:50:05.142549|S|100|37.115|0|100
A|OFG|20260126|11:13:18.332566|S|100|37.1|0|100
A|OFG|20260126|11:13:18.332566|S|100|37.1|0|100
A|OFG|20260126|11:13:18.484230|S|100|37.1|0|100
A|OFG|20260126|11:15:08.913176|S|100|37.08|0|100
A|OFG|20260126|11:17:18.272852|S|200|37.09|0|200
A|OFG|20260126|11:18:52.147531|S|100|37.07|0|100
A|OFG|20260126|11:44:47.215107|S|80|37.01|0|80
A|OFG|20260126|11:44:47.215107|S|20|37.01|0|20
A|OFG|20260126|11:44:51.096110|S|100|36.965|0|100
A|OFG|20260126|11:48:55.654117|S|14|36.98|0|14
A|OFG|20260126|13:15:50.433786|S|4|36.86|0|4
A|OFG|20260126|15:02:08.849764|S|30|36.95|0|30
A|OFG|20260126|15:02:08.849764|S|70|36.95|0|70
A|OFG|20260126|15:30:57.007669|S|40|37.145|0|40
A|OFG|20260126|15:40:27.305929|S|100|37.13|0|100
A|OFG|20260126|15:58:30.760470|S|30|37.19|0|30
A|OGE|20260126|14:10:23.488478|S|16|43.06|0|16
A|OGE|20260126|14:34:55.697783|S|72|43.08|0|72
A|OGE|20260126|15:02:22.920757|S|100|43.1|0|100
A|OGE|20260126|15:02:22.920778|S|36|43.1|0|36
A|OGE|20260126|15:02:22.920827|S|64|43.1|0|64
A|OGE|20260126|15:47:45.033912|S|100|43.19|0|100
A|OGE|20260126|15:59:43.609734|S|62|43.28|0|62
A|OGEN|20260126|09:30:00.076090|S|3595|.8|64483|147
A|OGEN|20260126|09:30:00.076090|E|3595|.8|64483|70
A|OGEN|20260126|09:33:29.292972|E|2|.79|0|2
A|OGEN|20260126|09:33:29.292973|E|50|.79|0|50
A|OGEN|20260126|09:54:00.902857|S|100|.7901|0|100
A|OGEN|20260126|09:54:00.902857|S|100|.79005|0|100
A|OGEN|20260126|10:03:38.741261|S|100|.7901|0|100
A|OGEN|20260126|10:03:38.741261|S|22|.7901|0|22
A|OGEN|20260126|10:03:38.741652|S|78|.7901|0|78
A|OGEN|20260126|10:07:31.271122|S|100|.81|0|100
A|OGEN|20260126|10:10:34.756705|S|100|.8157|0|100
A|OGEN|20260126|10:10:52.437634|S|100|.8157|0|100
A|OGEN|20260126|10:11:12.107799|S|100|.8157|0|100
A|OGEN|20260126|10:25:01.122474|S|100|.8116|0|100
A|OGEN|20260126|10:25:01.122799|S|100|.8119|0|100
A|OGEN|20260126|10:25:01.124186|S|51|.8125|0|51
A|OGEN|20260126|10:32:14.843183|S|6|.8149|0|6
A|OGEN|20260126|10:35:03.455737|S|94|.8149|0|94
A|OGEN|20260126|10:35:03.456794|S|100|.8182|0|100
A|OGEN|20260126|11:38:33.736097|E|100|.82|0|100
A|OGEN|20260126|11:39:18.595637|S|100|.8199|0|100
A|OGEN|20260126|11:39:18.595638|S|100|.8199|0|100
A|OGEN|20260126|12:07:36.376922|E|100|.8142|0|100
A|OGEN|20260126|12:07:36.391670|E|1000|.8123|0|1000
A|OGEN|20260126|12:07:36.407368|E|822|.8123|0|822
A|OGEN|20260126|12:31:13.752289|S|100|.8129|0|100
A|OGEN|20260126|12:31:13.752290|S|100|.8129|0|100
A|OGEN|20260126|12:39:39.489735|E|1200|.8123|0|1200
A|OGEN|20260126|12:39:40.223660|S|100|.8141|0|100
A|OGEN|20260126|12:39:40.223660|S|400|.8141|0|400
A|OGEN|20260126|13:07:02.058113|E|200|.8123|0|200
A|OGEN|20260126|13:11:42.079681|S|100|.816|0|100
A|OGEN|20260126|13:11:42.376180|S|100|.8159|0|100
A|OGEN|20260126|13:42:19.237967|S|200|.8264|0|200
A|OGEN|20260126|13:42:19.237967|S|100|.8264|0|100
A|OGEN|20260126|13:42:20.333076|S|99|.8265|0|99
A|OGEN|20260126|13:54:03.128308|E|58|.82|0|58
A|OGEN|20260126|14:24:59.876213|S|100|.83|0|100
A|OGEN|20260126|15:00:59.099914|E|1|.832|0|1
A|OGEN|20260126|15:03:35.538539|E|1|.832|0|1
A|OGEN|20260126|15:06:15.355911|S|40|.8287|0|40
A|OGEN|20260126|15:32:15.083771|E|1|.8167|0|1
A|OGEN|20260126|15:32:26.883684|E|1|.8167|0|1
A|OGEN|20260126|15:40:33.960340|E|1|.8167|0|1
A|OGEN|20260126|15:41:51.256637|E|97|.816|0|97
A|OGEN|20260126|15:41:51.264644|S|15|.8123|0|15
A|OGEN|20260126|15:53:44.828535|S|400|.8001|0|400
A|OGEN|20260126|15:54:20.156479|E|500|.82|0|500
A|OGI|20260126|14:30:55.514118|S|100|1.61|0|100
A|OGI|20260126|14:30:55.514118|S|100|1.61|0|100
A|OGN|20260126|10:16:41.467904|S|100|9.48|0|100
A|OGN|20260126|10:57:02.987993|S|4|9.37|0|4
A|OGN|20260126|10:57:02.987993|S|5|9.37|0|5
A|OGN|20260126|11:42:47.875399|S|604|9.29|0|604
A|OGN|20260126|13:57:01.093462|S|12|9.17|0|12
A|OGN|20260126|14:11:00.382072|S|15|9.14|0|15
A|OGN|20260126|14:16:36.099057|S|19|9.17|0|19
A|OGN|20260126|14:19:23.967603|S|9|9.18|0|9
A|OGN|20260126|14:19:23.967603|S|9|9.18|0|9
A|OGN|20260126|14:38:58.961876|S|9|9.17|0|9
A|OGN|20260126|15:23:44.706165|S|1|9.15|0|1
A|OGN|20260126|15:31:37.518175|S|100|9.18|0|100
A|OGN|20260126|15:33:49.748847|S|100|9.19|0|100
A|OGN|20260126|15:50:01.118880|S|200|9.19|0|200
A|OGS|20260126|10:29:36.998779|S|106|78.44|0|106
A|OGS|20260126|15:31:19.417814|S|50|79.13|0|50
A|OHI|20260126|09:31:28.779307|S|100|43.96|0|100
A|OHI|20260126|09:50:30.804375|S|12|43.96|0|12
A|OHI|20260126|09:50:30.804441|S|12|43.96|0|12
A|OHI|20260126|09:50:30.804452|S|12|43.96|0|12
A|OHI|20260126|10:20:06.829212|S|6|43.91|0|6
A|OI|20260126|13:56:42.647330|S|10|15.51|0|10
A|OIH|20260126|10:01:33.206294|S|40|345.7|0|40
A|OIH|20260126|10:26:59.013935|S|40|345.18|0|40
A|OIH|20260126|14:33:08.588754|S|4|345.63|0|4
A|OIH|20260126|14:52:51.042243|S|4|345.95|0|4
A|OIH|20260126|15:20:09.930300|S|100|347.15|0|100
A|OIH|20260126|15:42:13.094310|S|3|345.69|0|3
A|OIH|20260126|15:42:13.094437|S|37|345.69|0|37
A|OII|20260126|10:18:14.695898|S|100|29.84|0|100
A|OII|20260126|11:08:25.343866|S|1|29.27|0|1
A|OII|20260126|11:08:25.343893|S|7|29.27|0|7
A|OII|20260126|11:08:25.343893|S|5|29.27|0|5
A|OII|20260126|11:15:38.759374|S|6|29.22|0|6
A|OII|20260126|11:15:42.498705|S|20|29.24|0|20
A|OII|20260126|12:48:35.561523|S|51|29.36|0|51
A|OII|20260126|14:06:33.954886|S|50|29.39|0|50
A|OII|20260126|14:17:35.189619|S|43|29.34|0|43
A|OII|20260126|14:19:24.478585|S|5|29.33|0|5
A|OII|20260126|14:26:00.899801|S|4|29.28|0|4
A|OII|20260126|14:54:02.730192|S|9|29.2|0|9
A|OII|20260126|15:55:08.382925|S|85|28.92|0|85
A|OII|20260126|15:55:08.383372|S|15|28.92|0|15
A|OII|20260126|15:55:08.383372|S|100|28.92|0|100
A|OII|20260126|15:55:08.383479|S|100|28.92|0|100
A|OILD|20260126|09:37:13.810854|S|200|7.52|0|200
A|OILD|20260126|09:37:13.885503|S|135|7.52|0|135
A|OILD|20260126|09:39:47.031145|S|310|7.46|0|310
A|OILD|20260126|09:39:47.031181|S|90|7.46|0|90
A|OILD|20260126|09:58:04.064046|S|191|7.65|0|191
A|OILD|20260126|09:58:04.064088|S|191|7.65|0|191
A|OILD|20260126|09:58:04.064204|S|18|7.65|0|18
A|OILD|20260126|10:00:00.170486|S|202|7.64|0|202
A|OILD|20260126|10:14:46.748810|S|200|7.57|0|200
A|OILD|20260126|10:50:46.995434|S|200|7.62|0|200
A|OILD|20260126|12:34:44.815625|S|256|7.62|0|256
A|OILD|20260126|12:34:44.815638|S|144|7.62|0|144
A|OILD|20260126|12:34:45.244774|S|200|7.62|0|200
A|OILD|20260126|15:20:10.067873|S|183|7.56|0|183
A|OILD|20260126|15:20:10.067886|S|17|7.56|0|17
A|OILD|20260126|15:20:10.068060|S|183|7.56|0|183
A|OILD|20260126|15:20:10.068139|S|183|7.56|0|183
A|OILD|20260126|15:20:10.068212|S|34|7.56|0|34
A|OILD|20260126|15:20:10.076936|S|183|7.56|0|183
A|OILD|20260126|15:20:10.076946|S|186|7.56|0|186
A|OIS|20260126|11:45:33.038491|S|8|8.51|0|8
A|OIS|20260126|15:20:10.434211|S|100|8.52|0|100
A|OKE|20260126|09:30:02.644689|S|100|78.805|0|100
A|OKE|20260126|09:33:16.597378|S|100|77.9|0|100
A|OKE|20260126|09:33:16.601070|S|16|77.89|0|16
A|OKE|20260126|10:09:32.095901|S|5|77.135|0|5
A|OKE|20260126|10:18:14.753357|S|10|77.28|0|10
A|OKE|20260126|10:21:17.641621|S|1|77.19|0|1
A|OKE|20260126|10:25:46.609287|S|2|77.32|0|2
A|OKE|20260126|10:28:20.180459|S|3|77.19|0|3
A|OKE|20260126|10:28:30.640682|S|9|77.17|0|9
A|OKE|20260126|10:28:33.978037|S|16|77.19|0|16
A|OKE|20260126|10:28:33.978038|S|4|77.19|0|4
A|OKE|20260126|10:39:51.829351|S|58|77.19|0|58
A|OKE|20260126|10:39:51.829379|S|42|77.19|0|42
A|OKE|20260126|10:42:15.160824|S|4|77|0|4
A|OKE|20260126|10:42:15.160841|S|4|77|0|4
A|OKE|20260126|10:42:15.160870|S|4|77|0|4
A|OKE|20260126|10:42:15.160887|S|4|77|0|4
A|OKE|20260126|10:42:15.160920|S|4|77|0|4
A|OKE|20260126|10:42:15.160921|S|80|77|0|80
A|OKE|20260126|11:01:31.969854|S|9|76.94|0|9
A|OKE|20260126|11:03:54.956939|S|9|76.85|0|9
A|OKE|20260126|11:07:20.515359|S|100|76.86|0|100
A|OKE|20260126|11:08:10.617605|S|100|76.85|0|100
A|OKE|20260126|11:11:26.176926|S|50|76.88|0|50
A|OKE|20260126|11:11:26.177087|S|50|76.88|0|50
A|OKE|20260126|11:11:36.931308|S|1|76.87|0|1
A|OKE|20260126|11:13:15.268853|S|1|76.82|0|1
A|OKE|20260126|11:42:54.122397|S|92|76.95|0|92
A|OKE|20260126|12:03:00.824902|S|5|76.74|0|5
A|OKE|20260126|12:03:57.845156|S|100|76.78|0|100
A|OKE|20260126|12:03:57.845221|S|100|76.78|0|100
A|OKE|20260126|12:03:57.845233|S|100|76.78|0|100
A|OKE|20260126|12:03:57.845234|S|105|76.78|0|105
A|OKE|20260126|12:03:57.845498|S|1|76.78|0|1
A|OKE|20260126|12:03:57.846211|S|76|76.78|0|76
A|OKE|20260126|12:05:48.964010|S|95|76.71|0|95
A|OKE|20260126|12:17:43.299903|S|100|76.87|0|100
A|OKE|20260126|13:07:01.667605|S|110|76.72|0|110
A|OKE|20260126|13:23:35.202758|S|5|76.78|0|5
A|OKE|20260126|13:44:08.055923|S|4|77|0|4
A|OKE|20260126|13:59:13.624755|S|100|76.98|0|100
A|OKE|20260126|14:10:04.620758|S|60|77.02|0|60
A|OKE|20260126|15:04:48.363990|S|16|77.07|0|16
A|OKE|20260126|15:20:10.494060|S|100|77.02|0|100
A|OKE|20260126|15:21:31.148468|S|100|77.15|0|100
A|OKE|20260126|15:21:31.148519|S|100|77.15|0|100
A|OKE|20260126|15:42:29.032396|S|100|77.37|0|100
A|OKE|20260126|15:42:29.032733|S|80|77.37|0|80
A|OKE|20260126|15:58:01.662933|S|5|77.52|0|5
A|OKE|20260126|15:58:27.370747|S|32|77.52|0|32
A|OKE|20260126|15:59:46.648236|S|200|77.52|0|200
A|OKLL|20260126|10:22:17.645240|S|100|22.3|0|100
A|OKLL|20260126|10:38:06.624435|S|142|21.51|0|142
A|OKLL|20260126|15:55:56.971119|S|100|20.61|0|100
A|OKLO|20260126|09:30:03.428478|E|28|85.94|0|28
A|OKLO|20260126|09:30:03.428496|E|69|85.94|0|69
A|OKLO|20260126|09:30:03.428497|E|3|85.94|0|3
A|OKLO|20260126|09:30:06.715012|S|100|85|0|100
A|OKLO|20260126|09:36:40.822241|S|100|85.905|0|100
A|OKLO|20260126|09:42:30.806194|S|120|86.36|0|120
A|OKLO|20260126|09:50:01.649049|S|100|86.52|0|100
A|OKLO|20260126|09:50:04.260364|S|73|86.52|0|73
A|OKLO|20260126|09:51:15.995571|S|12|86.5|0|12
A|OKLO|20260126|09:53:06.068440|S|150|86.38|0|150
A|OKLO|20260126|09:54:24.162416|S|100|86.095|0|100
A|OKLO|20260126|09:56:13.265242|S|166|86.25|0|166
A|OKLO|20260126|10:05:24.636260|S|100|85.825|0|100
A|OKLO|20260126|10:06:47.884352|S|28|86.22|0|28
A|OKLO|20260126|10:07:52.090356|S|16|86.1|0|16
A|OKLO|20260126|10:15:21.686117|S|155|86.02|0|155
A|OKLO|20260126|10:20:11.875870|S|4|85.64|0|4
A|OKLO|20260126|10:26:22.440387|S|177|84.96|0|177
A|OKLO|20260126|10:38:06.574957|S|400|84|0|400
A|OKLO|20260126|10:38:06.574958|S|100|84|0|100
A|OKLO|20260126|11:33:46.789198|S|100|83.5|0|100
A|OKLO|20260126|11:39:38.339573|S|1|83.84|0|1
A|OKLO|20260126|11:40:57.227304|S|200|83.8|0|200
A|OKLO|20260126|11:47:54.414889|S|20|84.14|0|20
A|OKLO|20260126|11:48:01.654090|S|100|84.17|0|100
A|OKLO|20260126|13:00:18.799173|S|1|83.8|0|1
A|OKLO|20260126|13:04:55.202137|S|15|83.51|0|15
A|OKLO|20260126|13:04:55.202198|S|69|83.51|0|69
A|OKLO|20260126|13:04:55.286999|S|100|83.47|0|100
A|OKLO|20260126|13:07:07.710921|S|8|83.52|0|8
A|OKLO|20260126|13:24:41.585380|S|1|83.37|0|1
A|OKLO|20260126|13:51:48.445730|S|1|83.31|0|1
A|OKLO|20260126|14:04:15.883906|S|7|82.85|0|7
A|OKLO|20260126|14:05:36.780616|S|5|82.85|0|5
A|OKLO|20260126|14:07:21.506814|S|5|82.98|0|5
A|OKLO|20260126|14:14:21.698226|S|1|82.88|0|1
A|OKLO|20260126|14:30:19.550437|S|50|82.59|0|50
A|OKLO|20260126|14:41:58.664597|S|2|82.37|0|2
A|OKLO|20260126|14:56:52.049853|S|5|81.97|0|5
A|OKLO|20260126|15:00:01.455841|S|3|81.81|0|3
A|OKLO|20260126|15:03:36.591722|S|100|81.85|0|100
A|OKLO|20260126|15:14:12.248430|S|200|81.39|0|200
A|OKLO|20260126|15:20:00.195447|S|171|81.45|0|171
A|OKLO|20260126|15:25:32.702240|S|100|81.26|0|100
A|OKLO|20260126|15:25:32.702677|S|130|81.26|0|130
A|OKLO|20260126|15:30:40.462013|S|100|81.39|0|100
A|OKLO|20260126|15:30:40.521987|S|200|81.39|0|200
A|OKLO|20260126|15:30:40.522478|S|30|81.39|0|30
A|OKLO|20260126|15:36:37.995967|S|300|81.55|0|300
A|OKLO|20260126|15:36:37.996215|S|4|81.55|0|4
A|OKLO|20260126|15:36:37.996265|S|72|81.55|0|72
A|OKLO|20260126|15:46:09.925866|S|100|81.9|0|100
A|OKLO|20260126|15:50:01.541103|S|4|81.97|0|4
A|OKLO|20260126|15:50:01.541122|S|146|81.97|0|146
A|OKLO|20260126|15:50:17.698147|S|64|81.97|0|64
A|OKLO|20260126|15:50:17.698169|S|36|81.97|0|36
A|OKLO|20260126|15:58:12.977867|S|70|82.41|0|70
A|OKLS|20260126|09:34:23.628174|S|200|12.46|0|200
A|OKLS|20260126|10:42:08.915780|S|100|12.77|0|100
A|OKTA|20260126|09:32:53.990147|S|100|91.89|0|100
A|OKTA|20260126|09:32:53.990148|S|100|91.88|0|100
A|OKTA|20260126|09:51:57.747826|S|30|90.69|0|30
A|OKTA|20260126|13:02:32.019211|S|100|91.26|0|100
A|OKTA|20260126|13:40:24.060584|S|8|91.41|0|8
A|OKTA|20260126|13:40:24.060584|S|8|91.41|0|8
A|OKTA|20260126|15:30:18.098419|S|100|91.96|0|100
A|OKTA|20260126|15:58:47.995212|S|1|91.02|0|1
A|OKTA|20260126|15:58:49.653645|S|100|91.03|0|100
A|OLED|20260126|09:54:48.857846|S|3|119.43|0|3
A|OLED|20260126|10:11:09.228302|S|1|118.695|0|1
A|OLED|20260126|11:19:12.497113|S|3|118.73|0|3
A|OLED|20260126|11:32:19.532766|S|10|118.84|0|10
A|OLED|20260126|11:32:19.532849|S|66|118.84|0|66
A|OLED|20260126|13:48:14.091086|S|10|117.17|0|10
A|OLED|20260126|13:57:25.869590|S|43|117.06|0|43
A|OLLI|20260126|12:06:21.369300|S|9|113.97|0|9
A|OLLI|20260126|12:06:21.369322|S|91|113.97|0|91
A|OLLI|20260126|12:10:56.897267|S|4|113.88|0|4
A|OLLI|20260126|12:10:56.897286|S|96|113.88|0|96
A|OLLI|20260126|15:51:04.166374|S|100|114.14|0|100
A|OLMA|20260126|09:30:00.882130|S|200|24.905|0|200
A|OLMA|20260126|10:44:24.008485|S|2|25.71|0|2
A|OLMA|20260126|10:54:20.847849|S|1|25.93|0|1
A|OLMA|20260126|11:02:20.378428|S|2|25.92|0|2
A|OLMA|20260126|11:02:20.378428|S|9|25.92|0|9
A|OLMA|20260126|11:08:22.112515|S|4|25.88|0|4
A|OLMA|20260126|11:11:22.150280|S|1|25.88|0|1
A|OLMA|20260126|11:41:40.258781|S|3|25.74|0|3
A|OLMA|20260126|12:16:33.669399|S|4|25.49|0|4
A|OLMA|20260126|13:54:57.226413|S|76|25.51|0|76
A|OLMA|20260126|13:55:16.315344|S|6|25.49|0|6
A|OLMA|20260126|14:14:28.329976|S|5|25.42|0|5
A|OLMA|20260126|14:18:42.074012|S|2|25.42|0|2
A|OLMA|20260126|14:36:00.325667|S|1|25.3|0|1
A|OLMA|20260126|15:30:03.765285|S|16|25.32|0|16
A|OLMA|20260126|15:32:36.778953|S|4|25.22|0|4
A|OLMA|20260126|15:54:41.213367|S|8|25.11|0|8
A|OLN|20260126|13:00:38.044355|S|100|23.885|0|100
A|OLN|20260126|13:19:00.498202|S|69|23.95|0|69
A|OLN|20260126|13:19:00.498438|S|11|23.95|0|11
A|OLN|20260126|14:15:20.370918|S|1|23.61|0|1
A|OLN|20260126|15:50:20.539206|S|6|23.78|0|6
A|OLPX|20260126|10:01:46.204218|S|100|1.56|0|100
A|OLPX|20260126|11:35:39.972273|S|100|1.55|0|100
A|OLPX|20260126|14:47:19.610403|S|1|1.55|0|1
A|OLPX|20260126|14:47:19.610403|S|400|1.55|0|400
A|OM|20260126|11:02:33.987808|S|10|5.05|0|10
A|OM|20260126|11:02:46.364403|S|1|5.05|0|1
A|OM|20260126|11:13:52.833102|S|1|5.03|0|1
A|OM|20260126|11:27:23.859659|S|100|5|0|100
A|OM|20260126|11:29:56.152332|S|8|5.05|0|8
A|OM|20260126|13:38:45.021958|S|94|5.06|0|94
A|OMAB|20260126|11:44:20.353974|E|8|118.28|0|8
A|OMAB|20260126|11:54:16.448651|E|8|118.06|0|8
A|OMAB|20260126|13:17:27.785363|E|8|117.9|0|8
A|OMAB|20260126|14:23:32.314707|S|8|118.5|0|8
A|OMAB|20260126|15:03:22.463628|E|8|117.24|0|8
A|OMAB|20260126|15:16:08.859868|E|8|117.09|0|8
A|OMAB|20260126|15:27:10.410793|E|8|116.68|0|8
A|OMAB|20260126|15:28:33.192913|E|8|116.97|0|8
A|OMAB|20260126|15:39:14.566640|E|8|117.06|0|8
A|OMAB|20260126|15:40:12.783148|E|8|117.04|0|8
A|OMAB|20260126|15:44:36.604129|E|8|117.33|0|8
A|OMAB|20260126|15:44:49.014045|E|8|117.35|0|8
A|OMAB|20260126|15:45:53.948566|E|8|117.35|0|8
A|OMAB|20260126|15:50:17.598790|E|8|117.53|0|8
A|OMAB|20260126|15:55:55.589843|E|8|117.43|0|8
A|OMAB|20260126|15:59:01.770294|E|8|117.39|0|8
A|OMAB|20260126|15:59:45.031359|E|8|117.45|0|8
A|OMAH|20260126|12:48:57.400972|S|100|18.33|0|100
A|OMAH|20260126|14:54:45.030408|S|100|18.365|0|100
A|OMAH|20260126|15:07:20.041112|S|79|18.38|0|79
A|OMC|20260126|09:46:27.363535|S|50|79.88|0|50
A|OMC|20260126|09:46:27.363659|S|50|79.88|0|50
A|OMC|20260126|10:20:17.841249|S|50|80.435|0|50
A|OMC|20260126|11:14:29.978177|S|150|79.6|0|150
A|OMC|20260126|12:08:51.793969|S|100|79.695|0|100
A|OMC|20260126|12:58:03.960205|S|1|79.81|0|1
A|OMC|20260126|13:03:12.579304|S|247|79.72|0|247
A|OMC|20260126|13:20:45.106191|S|1|79.72|0|1
A|OMC|20260126|15:34:56.024596|S|8|80.33|0|8
A|OMC|20260126|15:59:50.283927|S|150|80.35|0|150
A|OMCL|20260126|12:46:04.602868|S|100|50.43|0|100
A|OMCL|20260126|13:15:02.741270|S|100|50.46|0|100
A|OMCL|20260126|15:21:17.316994|S|1|50.5|0|1
A|OMCL|20260126|15:50:11.752199|S|6|50.41|0|6
A|OMDA|20260126|10:49:07.419791|S|8|16.71|0|8
A|OMDA|20260126|10:49:23.449052|S|12|16.71|0|12
A|OMDA|20260126|10:49:38.019120|S|11|16.71|0|11
A|OMDA|20260126|10:49:38.019120|S|100|16.71|0|100
A|OMDA|20260126|10:49:38.019120|S|89|16.71|0|89
A|OMDA|20260126|10:49:52.118963|S|100|16.71|0|100
A|OMDA|20260126|10:49:52.119434|S|100|16.71|0|100
A|OMDA|20260126|10:49:52.119448|S|89|16.71|0|89
A|OMER|20260126|10:18:12.894704|S|1|11.7|0|1
A|OMER|20260126|10:48:59.783099|S|14|11.61|0|14
A|OMER|20260126|10:54:56.557554|S|1|11.55|0|1
A|OMER|20260126|11:05:55.801877|S|38|11.56|0|38
A|OMER|20260126|11:09:33.387364|S|21|11.665|0|21
A|OMER|20260126|12:16:05.354265|S|5|11.55|0|5
A|OMER|20260126|14:33:30.145635|S|195|11.59|0|195
A|OMER|20260126|14:33:30.145656|S|5|11.59|0|5
A|OMER|20260126|15:00:30.271657|S|72|11.55|0|72
A|OMER|20260126|15:00:30.271657|S|28|11.55|0|28
A|OMER|20260126|15:32:49.083219|S|14|11.58|0|14
A|OMER|20260126|15:32:49.090128|S|100|11.57|0|100
A|OMER|20260126|15:32:49.090128|S|50|11.57|0|50
A|OMER|20260126|15:54:40.012470|S|40|11.55|0|40
A|OMER|20260126|15:56:25.752271|S|100|11.545|0|100
A|OMER|20260126|15:57:59.207811|S|150|11.54|0|150
A|OMER|20260126|15:57:59.207883|S|50|11.535|0|50
A|OMER|20260126|15:59:36.913640|S|40|11.54|0|40
A|OMEX|20260126|11:03:06.999129|S|63|2.24|0|63
A|OMF|20260126|10:22:12.987211|S|100|64.71|0|100
A|OMF|20260126|10:22:12.987301|S|74|64.71|0|74
A|OMF|20260126|10:32:01.236340|S|166|64.35|0|166
A|OMF|20260126|10:32:01.236605|S|9|64.36|0|9
A|OMF|20260126|10:33:17.689585|S|81|64.43|0|81
A|OMF|20260126|10:33:17.689702|S|88|64.43|0|88
A|OMF|20260126|14:07:47.877900|S|70|64.83|0|70
A|OMF|20260126|14:07:58.399957|S|50|64.84|0|50
A|OMF|20260126|14:08:04.187781|S|50|64.84|0|50
A|OMF|20260126|14:46:37.296813|S|100|64.81|0|100
A|OMF|20260126|15:37:03.035469|S|16|65.35|0|16
A|OMF|20260126|15:37:27.220174|S|40|65.37|0|40
A|OMF|20260126|15:52:37.264784|S|40|65.41|0|40
A|OMF|20260126|15:56:57.189766|S|90|65.45|0|90
A|OMF|20260126|15:57:41.887077|S|100|65.42|0|100
A|OMF|20260126|15:57:56.174682|S|31|65.42|0|31
A|OMF|20260126|15:57:57.309698|S|69|65.42|0|69
A|OMF|20260126|15:59:43.607844|S|50|65.5|0|50
A|OMF|20260126|15:59:49.612312|S|100|65.505|0|100
A|OMH|20260126|09:48:04.473456|S|25|1.845|0|25
A|OMH|20260126|09:48:04.473528|S|25|1.845|0|25
A|OMH|20260126|09:48:04.473593|S|25|1.845|0|25
A|OMH|20260126|09:48:04.473656|S|25|1.845|0|25
A|OMH|20260126|09:48:04.473721|S|25|1.845|0|25
A|OMH|20260126|09:48:04.473841|S|25|1.845|0|25
A|OMH|20260126|09:48:04.474058|S|5|1.845|0|5
A|OMH|20260126|09:48:04.474187|S|25|1.845|0|25
A|OMH|20260126|10:24:00.450529|S|100|1.83|0|100
A|ON|20260126|09:45:44.846162|S|150|61.64|0|150
A|ON|20260126|10:09:27.467273|S|1|61.43|0|1
A|ON|20260126|10:23:53.715621|S|1|61.33|0|1
A|ON|20260126|10:23:53.715621|S|1|61.33|0|1
A|ON|20260126|10:26:14.499696|S|1|61.22|0|1
A|ON|20260126|10:26:55.249720|S|1|61.19|0|1
A|ON|20260126|10:28:39.089635|S|1|61.09|0|1
A|ON|20260126|10:30:19.487667|S|1|61.07|0|1
A|ON|20260126|10:30:37.802364|S|1|61.06|0|1
A|ON|20260126|10:32:13.582137|S|1|60.96|0|1
A|ON|20260126|10:48:29.479029|S|3|61.03|0|3
A|ON|20260126|10:55:47.087366|S|3|61.08|0|3
A|ON|20260126|11:02:21.862804|S|1|60.92|0|1
A|ON|20260126|12:02:29.983510|S|1|60.52|0|1
A|ON|20260126|12:51:13.933613|S|5|60.71|0|5
A|ON|20260126|14:04:50.089350|S|5|60.92|0|5
A|ON|20260126|14:16:20.734133|S|100|60.88|0|100
A|ON|20260126|14:52:51.852993|S|50|60.8|0|50
A|ON|20260126|14:55:29.328685|S|100|60.87|0|100
A|ON|20260126|15:52:13.186052|S|500|61.18|0|500
A|ONB|20260126|10:46:52.291099|S|211|23.5|0|211
A|ONB|20260126|10:56:01.652132|S|113|23.48|0|113
A|ONB|20260126|10:56:02.360526|S|45|23.48|0|45
A|ONB|20260126|10:56:02.360650|S|84|23.48|0|84
A|ONB|20260126|12:42:54.984142|S|100|23.44|0|100
A|ONB|20260126|13:08:38.866340|S|218|23.43|0|218
A|ONB|20260126|14:06:24.795832|S|81|23.62|0|81
A|ONB|20260126|15:14:42.165962|S|10|23.77|0|10
A|ONB|20260126|15:54:40.081394|S|100|23.69|0|100
A|ONB|20260126|15:54:40.081666|S|10|23.69|0|10
A|ONC|20260126|12:32:33.102555|S|1|336.09|0|1
A|ONC|20260126|12:37:59.754538|S|3|336.09|0|3
A|ONCO|20260126|15:45:42.747981|S|200|1.43|0|200
A|ONCY|20260126|13:10:52.711242|S|48|1.13|0|48
A|ONDG|20260126|11:45:06.778309|S|15|10.49|0|15
A|ONDG|20260126|11:45:06.778642|S|1|10.49|0|1
A|ONDG|20260126|11:45:06.778655|S|75|10.49|0|75
A|ONDL|20260126|09:58:36.118394|S|65|36.73|0|65
A|ONDL|20260126|10:45:56.948948|S|65|32.41|0|65
A|ONDL|20260126|10:46:19.975980|S|65|32.47|0|65
A|ONDL|20260126|10:47:03.206838|S|65|32.56|0|65
A|ONDS|20260126|09:39:08.604837|S|100|11.91|0|100
A|ONDS|20260126|09:40:03.527790|S|100|11.92|0|100
A|ONDS|20260126|09:41:02.898119|S|126|11.955|0|126
A|ONDS|20260126|09:45:01.455365|S|180|12.19|0|180
A|ONDS|20260126|09:55:49.700753|S|100|12.175|0|100
A|ONDS|20260126|09:56:43.650964|S|232|12.12|0|232
A|ONDS|20260126|09:56:43.650964|S|610|12.125|0|610
A|ONDS|20260126|10:03:35.826697|S|100|11.92|0|100
A|ONDS|20260126|10:03:50.813893|S|100|11.91|0|100
A|ONDS|20260126|10:03:50.816220|S|100|11.9|0|100
A|ONDS|20260126|10:03:50.816220|S|100|11.9|0|100
A|ONDS|20260126|10:03:50.816220|S|10|11.9|0|10
A|ONDS|20260126|10:03:50.816220|S|100|11.9|0|100
A|ONDS|20260126|10:05:03.368242|S|100|11.82|0|100
A|ONDS|20260126|10:06:06.862906|S|158|11.895|0|158
A|ONDS|20260126|10:08:13.940014|S|200|11.845|0|200
A|ONDS|20260126|10:08:40.765549|S|198|11.865|0|198
A|ONDS|20260126|10:09:47.260854|S|100|11.83|0|100
A|ONDS|20260126|10:10:01.102778|S|100|11.82|0|100
A|ONDS|20260126|10:10:17.070842|S|95|11.84|0|95
A|ONDS|20260126|10:10:17.070861|S|135|11.84|0|135
A|ONDS|20260126|10:11:19.978982|S|200|11.825|0|200
A|ONDS|20260126|10:11:50.919928|S|200|11.855|0|200
A|ONDS|20260126|10:12:25.771178|S|165|11.8|0|165
A|ONDS|20260126|10:12:32.332956|S|100|11.755|0|100
A|ONDS|20260126|10:12:42.459629|S|200|11.735|0|200
A|ONDS|20260126|10:13:12.928418|S|100|11.745|0|100
A|ONDS|20260126|10:13:52.873195|S|100|11.785|0|100
A|ONDS|20260126|10:13:54.550008|S|100|11.785|0|100
A|ONDS|20260126|10:14:07.011165|S|100|11.77|0|100
A|ONDS|20260126|10:15:23.655226|S|100|11.81|0|100
A|ONDS|20260126|10:15:23.655343|S|100|11.805|0|100
A|ONDS|20260126|10:16:46.441328|S|100|11.765|0|100
A|ONDS|20260126|10:17:26.908570|S|100|11.775|0|100
A|ONDS|20260126|10:17:44.757776|S|100|11.8|0|100
A|ONDS|20260126|10:18:10.888692|S|100|11.775|0|100
A|ONDS|20260126|10:18:10.894837|S|211|11.775|0|211
A|ONDS|20260126|10:19:04.834658|S|100|11.76|0|100
A|ONDS|20260126|10:20:35.927635|S|200|11.78|0|200
A|ONDS|20260126|10:22:17.484532|S|100|11.79|0|100
A|ONDS|20260126|10:26:22.117713|S|100|11.77|0|100
A|ONDS|20260126|10:28:58.039151|S|115|11.735|0|115
A|ONDS|20260126|10:28:58.039172|S|100|11.735|0|100
A|ONDS|20260126|10:28:58.039188|S|200|11.735|0|200
A|ONDS|20260126|10:28:58.039208|S|95|11.735|0|95
A|ONDS|20260126|10:28:58.039209|S|5|11.74|0|5
A|ONDS|20260126|10:29:28.269618|S|50|11.71|0|50
A|ONDS|20260126|10:37:24.896919|E|100|11.465|0|100
A|ONDS|20260126|10:37:28.812465|E|180|11.445|0|180
A|ONDS|20260126|10:37:28.812897|E|270|11.445|0|270
A|ONDS|20260126|10:37:28.813228|E|37|11.445|0|37
A|ONDS|20260126|10:37:28.815313|E|25|11.445|0|25
A|ONDS|20260126|10:39:32.962602|S|100|11.39|0|100
A|ONDS|20260126|10:47:26.910218|S|4|11.42|0|4
A|ONDS|20260126|10:47:39.962475|S|487|11.435|0|487
A|ONDS|20260126|10:53:40.467968|S|100|11.545|0|100
A|ONDS|20260126|10:56:30.764817|S|100|11.475|0|100
A|ONDS|20260126|10:56:32.106550|S|100|11.48|0|100
A|ONDS|20260126|10:59:37.168329|S|17|11.42|0|17
A|ONDS|20260126|10:59:37.168329|S|100|11.42|0|100
A|ONDS|20260126|10:59:37.168434|S|36|11.42|0|36
A|ONDS|20260126|11:01:14.921464|S|100|11.41|0|100
A|ONDS|20260126|11:01:16.333516|S|100|11.4|0|100
A|ONDS|20260126|11:01:16.333517|S|100|11.4|0|100
A|ONDS|20260126|11:08:44.658116|S|100|11.41|0|100
A|ONDS|20260126|11:11:58.968502|S|100|11.37|0|100
A|ONDS|20260126|11:12:07.145027|S|100|11.36|0|100
A|ONDS|20260126|11:12:14.967616|S|2|11.37|0|2
A|ONDS|20260126|11:12:48.874335|S|1|11.37|0|1
A|ONDS|20260126|11:14:59.214015|S|1|11.35|0|1
A|ONDS|20260126|11:23:43.648434|E|100|11.315|0|100
A|ONDS|20260126|11:24:20.990251|S|10|11.285|0|10
A|ONDS|20260126|11:24:20.990270|S|10|11.29|0|10
A|ONDS|20260126|11:25:51.884215|S|100|11.26|0|100
A|ONDS|20260126|11:25:51.884228|S|100|11.26|0|100
A|ONDS|20260126|11:26:31.712317|S|100|11.245|0|100
A|ONDS|20260126|11:26:31.712346|S|100|11.245|0|100
A|ONDS|20260126|11:33:13.469491|S|100|11.245|0|100
A|ONDS|20260126|11:38:50.943284|S|100|11.265|0|100
A|ONDS|20260126|11:39:12.224724|S|100|11.29|0|100
A|ONDS|20260126|11:45:03.587628|S|100|11.22|0|100
A|ONDS|20260126|11:45:03.587628|S|2|11.22|0|2
A|ONDS|20260126|11:45:06.762055|S|100|11.21|0|100
A|ONDS|20260126|11:51:42.174173|S|177|11.285|0|177
A|ONDS|20260126|11:51:42.430620|S|360|11.285|0|360
A|ONDS|20260126|11:51:42.433879|S|137|11.285|0|137
A|ONDS|20260126|11:54:30.788874|S|402|11.325|0|402
A|ONDS|20260126|11:54:45.079735|S|402|11.325|0|402
A|ONDS|20260126|11:56:13.758504|S|402|11.285|0|402
A|ONDS|20260126|11:56:37.715874|S|100|11.29|0|100
A|ONDS|20260126|12:01:40.864311|S|200|11.265|0|200
A|ONDS|20260126|12:01:40.864353|S|100|11.265|0|100
A|ONDS|20260126|12:16:49.849272|S|100|11.25|0|100
A|ONDS|20260126|12:17:06.979396|S|100|11.22|0|100
A|ONDS|20260126|12:25:32.522566|S|100|11.22|0|100
A|ONDS|20260126|12:29:01.943846|S|10|11.265|0|10
A|ONDS|20260126|12:37:25.534383|S|100|11.27|0|100
A|ONDS|20260126|12:41:34.819198|S|100|11.22|0|100
A|ONDS|20260126|12:41:46.891359|S|100|11.21|0|100
A|ONDS|20260126|12:41:49.996358|S|100|11.185|0|100
A|ONDS|20260126|12:41:49.998264|S|100|11.18|0|100
A|ONDS|20260126|13:00:06.876963|S|100|11.17|0|100
A|ONDS|20260126|13:00:07.705505|S|100|11.165|0|100
A|ONDS|20260126|13:00:12.016869|S|100|11.15|0|100
A|ONDS|20260126|13:01:45.263808|S|100|11.12|0|100
A|ONDS|20260126|13:03:19.348154|S|30|11.12|0|30
A|ONDS|20260126|13:04:09.043919|S|444|11.115|0|444
A|ONDS|20260126|13:05:34.433716|S|100|11.07|0|100
A|ONDS|20260126|13:05:34.433716|S|100|11.07|0|100
A|ONDS|20260126|13:12:44.327794|S|200|11.145|0|200
A|ONDS|20260126|13:21:32.726684|S|183|11.175|0|183
A|ONDS|20260126|13:27:40.199559|S|332|11.155|0|332
A|ONDS|20260126|13:28:32.280230|S|100|11.16|0|100
A|ONDS|20260126|13:36:55.005366|S|180|11.175|0|180
A|ONDS|20260126|13:46:32.813902|S|100|11.165|0|100
A|ONDS|20260126|13:51:48.407724|S|332|11.225|0|332
A|ONDS|20260126|13:53:22.239531|S|332|11.215|0|332
A|ONDS|20260126|13:53:22.240139|S|332|11.215|0|332
A|ONDS|20260126|13:59:53.701538|S|40|11.26|0|40
A|ONDS|20260126|14:08:23.376624|S|15|11.15|0|15
A|ONDS|20260126|14:09:15.495369|S|200|11.14|0|200
A|ONDS|20260126|14:22:54.554815|S|113|11.155|0|113
A|ONDS|20260126|14:39:07.184464|S|208|11.145|0|208
A|ONDS|20260126|14:43:51.647892|S|138|11.125|0|138
A|ONDS|20260126|14:51:35.119188|S|100|11.06|0|100
A|ONDS|20260126|14:52:15.104867|S|1|11.02|0|1
A|ONDS|20260126|15:00:02.426794|S|68|11|0|68
A|ONDS|20260126|15:00:02.427121|S|107|11|0|107
A|ONDS|20260126|15:00:02.427501|S|64|11|0|64
A|ONDS|20260126|15:00:02.427923|S|39|11|0|39
A|ONDS|20260126|15:00:02.427923|S|161|11|0|161
A|ONDS|20260126|15:00:02.430841|S|100|11|0|100
A|ONDS|20260126|15:00:02.430841|S|100|11|0|100
A|ONDS|20260126|15:00:02.430841|S|61|11|0|61
A|ONDS|20260126|15:00:02.430842|S|100|11|0|100
A|ONDS|20260126|15:00:02.430842|S|1|11|0|1
A|ONDS|20260126|15:00:02.572889|S|100|10.98|0|100
A|ONDS|20260126|15:00:02.912698|S|400|10.985|0|400
A|ONDS|20260126|15:00:03.143523|S|200|10.97|0|200
A|ONDS|20260126|15:00:08.732584|S|100|10.995|0|100
A|ONDS|20260126|15:03:36.768443|S|110|11.025|0|110
A|ONDS|20260126|15:06:04.175625|S|200|11.01|0|200
A|ONDS|20260126|15:06:51.640019|S|200|11.01|0|200
A|ONDS|20260126|15:09:26.292171|S|200|10.99|0|200
A|ONDS|20260126|15:11:55.228507|S|200|10.98|0|200
A|ONDS|20260126|15:17:50.652678|S|100|10.97|0|100
A|ONDS|20260126|15:19:09.813323|S|100|10.96|0|100
A|ONDS|20260126|15:19:09.873869|S|100|10.955|0|100
A|ONDS|20260126|15:19:09.887599|E|300|10.965|0|300
A|ONDS|20260126|15:20:28.287745|S|100|11.04|0|100
A|ONDS|20260126|15:30:24.159465|S|49|10.98|0|49
A|ONDS|20260126|15:30:24.159487|S|51|10.98|0|51
A|ONDS|20260126|15:36:53.964247|S|100|10.995|0|100
A|ONDS|20260126|15:37:46.727751|E|100|10.97|0|100
A|ONDS|20260126|15:39:52.937034|S|100|11.005|0|100
A|ONDS|20260126|15:41:52.955748|S|300|10.985|0|300
A|ONDS|20260126|15:43:51.951491|S|400|10.975|0|400
A|ONDS|20260126|15:43:51.952512|S|100|10.975|0|100
A|ONDS|20260126|15:52:53.951529|S|100|11.05|0|100
A|ONDS|20260126|15:52:53.951529|S|200|11.05|0|200
A|ONDS|20260126|15:57:38.292122|S|100|11.13|0|100
A|ONDU|20260126|10:48:35.031401|S|118|18.23|0|118
A|ONEG|20260126|10:58:19.948163|S|23|2.93|0|23
A|ONEG|20260126|11:26:28.510456|S|100|3.22|0|100
A|ONEZ|20260126|14:21:36.289434|S|42|26.14|0|42
A|ONEZ|20260126|14:33:41.639831|S|100|26.25|0|100
A|ONEZ|20260126|15:11:44.336503|S|100|26.25|0|100
A|ONEZ|20260126|15:11:50.534981|S|100|26.25|0|100
A|ONL|20260126|11:57:09.265137|S|100|2.18|0|100
A|ONL|20260126|12:16:58.849824|S|100|2.23|0|100
A|ONL|20260126|12:22:49.598791|S|100|2.28|0|100
A|ONL|20260126|12:24:19.477958|S|100|2.28|0|100
A|ONL|20260126|12:36:12.651789|S|100|2.26|0|100
A|ONL|20260126|12:36:12.651789|S|100|2.26|0|100
A|ONL|20260126|12:36:12.651807|S|200|2.26|0|200
A|ONL|20260126|13:08:56.871983|S|100|2.33|0|100
A|ONL|20260126|13:10:57.309608|S|100|2.32|0|100
A|ONL|20260126|13:44:56.867453|S|100|2.365|0|100
A|ONL|20260126|13:48:19.994965|S|100|2.38|0|100
A|ONL|20260126|13:50:57.559389|S|100|2.37|0|100
A|ONL|20260126|14:00:43.247742|S|1|2.385|0|1
A|ONL|20260126|14:00:58.048778|S|1|2.38|0|1
A|ONL|20260126|14:18:06.828337|S|100|2.43|0|100
A|ONL|20260126|14:26:26.393557|S|174|2.435|0|174
A|ONL|20260126|14:29:29.306672|S|113|2.435|0|113
A|ONL|20260126|14:54:15.744277|S|100|2.395|0|100
A|ONL|20260126|15:11:21.510664|S|200|2.375|0|200
A|ONL|20260126|15:11:21.510703|S|100|2.375|0|100
A|ONMD|20260126|10:45:46.440087|S|300|.93|0|300
A|ONON|20260126|09:49:38.517939|S|100|46.32|0|100
A|ONON|20260126|10:09:57.861753|S|200|46.12|0|200
A|ONON|20260126|10:40:03.451290|S|33|46.2|0|33
A|ONON|20260126|10:40:03.451313|S|67|46.2|0|67
A|ONON|20260126|10:50:45.269101|S|200|46.02|0|200
A|ONON|20260126|10:50:45.269141|S|112|46.02|0|112
A|ONON|20260126|10:59:40.070945|S|300|46.21|0|300
A|ONON|20260126|10:59:40.070979|S|90|46.21|0|90
A|ONON|20260126|11:00:59.496675|S|106|46.24|0|106
A|ONON|20260126|11:01:15.283052|S|150|46.22|0|150
A|ONON|20260126|11:01:15.283052|S|150|46.23|0|150
A|ONON|20260126|11:01:15.283895|S|150|46.22|0|150
A|ONON|20260126|11:01:29.159743|S|239|46.22|0|239
A|ONON|20260126|11:02:44.949083|S|286|46.22|0|286
A|ONON|20260126|11:02:44.949104|S|100|46.22|0|100
A|ONON|20260126|11:02:44.949104|S|14|46.22|0|14
A|ONON|20260126|11:02:44.949104|S|86|46.22|0|86
A|ONON|20260126|11:05:32.776811|S|329|46.21|0|329
A|ONON|20260126|11:06:18.404769|S|252|46.18|0|252
A|ONON|20260126|11:06:44.015227|S|100|46.15|0|100
A|ONON|20260126|11:06:44.015320|S|100|46.15|0|100
A|ONON|20260126|11:06:44.015691|S|67|46.15|0|67
A|ONON|20260126|11:06:44.015691|S|14|46.15|0|14
A|ONON|20260126|11:07:37.784529|S|400|46.18|0|400
A|ONON|20260126|11:07:37.784937|S|58|46.18|0|58
A|ONON|20260126|11:10:53.102997|S|258|46.13|0|258
A|ONON|20260126|11:10:53.103009|S|11|46.13|0|11
A|ONON|20260126|11:11:19.869191|S|266|46.1|0|266
A|ONON|20260126|11:11:19.869217|S|1|46.1|0|1
A|ONON|20260126|11:11:19.869217|S|33|46.1|0|33
A|ONON|20260126|11:11:19.869218|S|1|46.1|0|1
A|ONON|20260126|11:11:19.869244|S|174|46.1|0|174
A|ONON|20260126|11:18:01.525062|S|150|46.03|0|150
A|ONON|20260126|11:26:40.022910|S|10|46.05|0|10
A|ONON|20260126|13:02:39.805998|S|176|46.19|0|176
A|ONON|20260126|13:02:39.805999|S|138|46.19|0|138
A|ONON|20260126|13:32:16.304474|S|180|46.17|0|180
A|ONON|20260126|13:34:03.309506|S|154|46.12|0|154
A|ONON|20260126|14:00:06.815826|S|173|46.28|0|173
A|ONON|20260126|15:36:24.998001|S|79|46.5|0|79
A|ONON|20260126|15:53:20.857967|S|100|46.53|0|100
A|ONON|20260126|15:59:12.540987|S|50|46.5|0|50
A|ONTF|20260126|09:30:23.932403|S|85|7.99|0|85
A|ONTF|20260126|12:49:45.454605|S|100|7.97|0|100
A|ONTO|20260126|10:35:11.497942|S|17|205.68|0|17
A|ONTO|20260126|11:15:48.903065|S|100|202.94|0|100
A|ONTO|20260126|11:16:45.547079|S|5|203|0|5
A|ONTO|20260126|12:33:29.703935|S|1|204.1|0|1
A|ONTO|20260126|13:36:53.504998|S|1|205.09|0|1
A|OPAD|20260126|09:31:10.071302|S|500|1.215|0|500
A|OPAD|20260126|09:52:45.423503|S|100|1.2|0|100
A|OPAD|20260126|13:11:16.203752|S|39|1.17|0|39
A|OPAD|20260126|14:36:49.430962|S|100|1.16|0|100
A|OPAD|20260126|15:00:02.531859|S|100|1.14|0|100
A|OPAD|20260126|15:52:06.111575|S|795|1.14|0|795
A|OPAL|20260126|09:53:27.459762|S|10|2.58|0|10
A|OPAL|20260126|09:53:27.459846|S|10|2.58|0|10
A|OPAL|20260126|09:53:27.459913|S|10|2.58|0|10
A|OPAL|20260126|09:53:27.460536|S|10|2.58|0|10
A|OPAL|20260126|15:48:51.981069|S|200|2.395|0|200
A|OPCH|20260126|09:42:24.714869|S|30|36.38|0|30
A|OPCH|20260126|11:23:56.201670|S|1|35.94|0|1
A|OPCH|20260126|11:23:56.450627|S|1|35.93|0|1
A|OPCH|20260126|11:24:03.721348|S|5|35.92|0|5
A|OPCH|20260126|11:42:03.728557|S|30|35.91|0|30
A|OPCH|20260126|11:42:03.728961|S|100|35.92|0|100
A|OPCH|20260126|13:04:52.687641|S|150|35.995|0|150
A|OPCH|20260126|13:04:52.687662|S|50|35.995|0|50
A|OPCH|20260126|13:41:53.075302|S|21|36.01|0|21
A|OPCH|20260126|14:25:29.087319|S|3|36.1|0|3
A|OPCH|20260126|14:34:50.232397|S|2|36.12|0|2
A|OPCH|20260126|14:49:17.694979|S|100|36.08|0|100
A|OPCH|20260126|14:49:17.694979|S|50|36.08|0|50
A|OPCH|20260126|14:52:01.511223|S|27|36.12|0|27
A|OPCH|20260126|14:52:01.511288|S|23|36.12|0|23
A|OPCH|20260126|15:00:00.024754|S|7|36.14|0|7
A|OPCH|20260126|15:04:17.026077|S|3|36.09|0|3
A|OPCH|20260126|15:17:19.833956|S|7|36.18|0|7
A|OPCH|20260126|15:34:02.140833|S|95|36.22|0|95
A|OPCH|20260126|15:50:00.115884|S|40|36.2|0|40
A|OPCH|20260126|15:50:13.125767|S|100|36.21|0|100
A|OPCH|20260126|15:54:40.043700|S|50|36.17|0|50
A|OPEG|20260126|10:12:46.010527|S|25|9.81|0|25
A|OPEN|20260126|09:43:39.560762|S|300|6.05|0|300
A|OPEN|20260126|09:44:58.124419|S|830|6.025|0|830
A|OPEN|20260126|09:53:22.245446|S|100|5.99|0|100
A|OPEN|20260126|09:55:56.801627|S|3|5.98|0|3
A|OPEN|20260126|10:27:02.624175|S|2|5.98|0|2
A|OPEN|20260126|10:53:54.969239|S|1|6|0|1
A|OPEN|20260126|11:19:28.593552|S|3|5.96|0|3
A|OPEN|20260126|11:20:30.393667|S|3|5.97|0|3
A|OPEN|20260126|11:37:56.862887|S|100|5.995|0|100
A|OPEN|20260126|12:07:14.499936|S|900|5.975|0|900
A|OPEN|20260126|12:27:20.163210|S|1000|5.97|0|1000
A|OPEN|20260126|13:25:02.441255|S|4|5.975|0|4
A|OPEN|20260126|13:47:02.496765|S|100|5.95|0|100
A|OPEN|20260126|13:47:02.496766|S|100|5.95|0|100
A|OPEN|20260126|13:58:46.475061|S|441|5.935|0|441
A|OPEN|20260126|14:09:54.380662|S|6|5.93|0|6
A|OPEN|20260126|14:45:33.397795|S|8|5.92|0|8
A|OPEN|20260126|14:53:13.732342|S|5|5.925|0|5
A|OPEN|20260126|15:02:46.647043|S|63|5.91|0|63
A|OPEN|20260126|15:02:46.647488|S|63|5.915|0|63
A|OPEN|20260126|15:11:55.763305|S|100|5.925|0|100
A|OPEN|20260126|15:22:28.775489|E|107|5.925|0|107
A|OPEN|20260126|15:22:28.776126|E|106|5.925|0|106
A|OPEN|20260126|15:30:32.605647|S|19|5.915|0|19
A|OPEN|20260126|15:30:32.610016|S|100|5.915|0|100
A|OPEN|20260126|15:32:57.788723|E|112|5.915|0|112
A|OPEN|20260126|15:48:02.905851|S|3|5.915|0|3
A|OPFI|20260126|10:32:43.587295|S|70|9.85|0|70
A|OPFI|20260126|10:32:43.587306|S|70|9.85|0|70
A|OPFI|20260126|11:44:08.911363|S|1|9.8|0|1
A|OPFI|20260126|15:59:50.607955|S|75|9.89|0|75
A|OPHC|20260126|09:30:00.104978|S|1006|4.77|57798|6
A|OPHC|20260126|10:29:07.538246|S|100|4.75|0|100
A|OPHC|20260126|10:29:07.545818|S|1|4.75|0|1
A|OPHC|20260126|11:34:12.666391|S|10|4.75|0|10
A|OPHC|20260126|11:34:45.123792|S|90|4.75|0|90
A|OPHC|20260126|13:55:06.136861|S|54|4.79|0|54
A|OPHC|20260126|15:27:07.580684|S|70|4.8|0|70
A|OPHC|20260126|15:41:58.960442|S|46|4.8|0|46
A|OPHC|20260126|15:41:58.960442|S|30|4.8|0|30
A|OPHC|20260126|16:00:00.076281|S|814|4.8|87142|21
A|OPK|20260126|09:54:53.791276|S|100|1.32|0|100
A|OPK|20260126|11:19:03.728043|S|213|1.31|0|213
A|OPK|20260126|11:43:40.311329|S|100|1.31|0|100
A|OPK|20260126|11:48:02.152901|S|100|1.31|0|100
A|OPK|20260126|12:01:03.183231|S|100|1.31|0|100
A|OPK|20260126|12:01:03.183231|S|1|1.31|0|1
A|OPK|20260126|12:02:15.501044|S|100|1.31|0|100
A|OPK|20260126|12:11:38.264830|S|2330|1.305|0|2330
A|OPK|20260126|12:15:40.692180|S|100|1.3|0|100
A|OPK|20260126|12:16:52.609653|S|100|1.3|0|100
A|OPK|20260126|12:17:26.763587|S|100|1.29|0|100
A|OPK|20260126|12:17:26.767056|S|100|1.29|0|100
A|OPK|20260126|12:17:26.767057|S|1300|1.29|0|1300
A|OPK|20260126|12:18:52.430592|S|100|1.29|0|100
A|OPK|20260126|12:18:52.432887|S|100|1.29|0|100
A|OPK|20260126|12:23:27.599799|S|100|1.29|0|100
A|OPK|20260126|12:27:00.748322|S|100|1.29|0|100
A|OPK|20260126|12:44:02.949458|S|100|1.3|0|100
A|OPLN|20260126|11:14:35.555367|S|7|29.59|0|7
A|OPLN|20260126|14:32:13.746680|S|9|29.98|0|9
A|OPLN|20260126|14:33:01.912704|S|5|29.98|0|5
A|OPLN|20260126|14:33:01.912705|S|4|29.98|0|4
A|OPLN|20260126|14:34:16.047355|S|4|29.98|0|4
A|OPLN|20260126|14:35:08.137581|S|1|29.98|0|1
A|OPLN|20260126|15:25:27.361303|S|50|30.01|0|50
A|OPLN|20260126|15:51:11.382132|S|4|29.92|0|4
A|OPLN|20260126|15:58:37.559517|S|166|29.86|0|166
A|OPRA|20260126|10:26:01.978840|S|1|13.52|0|1
A|OPRA|20260126|10:26:01.978840|S|1|13.52|0|1
A|OPRA|20260126|12:08:15.466825|S|4|13.65|0|4
A|OPRA|20260126|12:53:23.026762|S|1|13.67|0|1
A|OPRA|20260126|15:57:57.953032|S|4|13.74|0|4
A|OPRT|20260126|11:24:33.038602|S|47|5.59|0|47
A|OPRT|20260126|12:08:46.555917|S|61|5.62|0|61
A|OPRT|20260126|12:08:46.555926|S|39|5.62|0|39
A|OPRT|20260126|13:47:17.153424|S|100|5.59|0|100
A|OPRT|20260126|14:57:25.679920|S|1|5.62|0|1
A|OPRX|20260126|11:08:10.036498|S|52|11.96|0|52
A|OPRX|20260126|13:47:52.237830|S|2|11.96|0|2
A|OPRX|20260126|14:09:03.815018|S|1|11.75|0|1
A|OPRX|20260126|14:42:02.875903|S|2|11.75|0|2
A|OPRX|20260126|15:16:31.152770|S|1|11.83|0|1
A|OPTT|20260126|09:30:00.098282|S|1878695|.6|65261|863557
A|OPTT|20260126|09:30:00.098282|E|1878695|.6|65261|110657
A|OPTT|20260126|09:30:00.114112|S|55|.6|0|55
A|OPTT|20260126|09:30:00.114113|S|45|.6|0|45
A|OPTT|20260126|09:30:00.118128|S|40|.6|0|40
A|OPTT|20260126|09:30:00.118128|S|1848|.6|0|1848
A|OPTT|20260126|09:30:00.133373|S|100|.6|0|100
A|OPTT|20260126|09:30:00.215041|S|100|.6|0|100
A|OPTT|20260126|09:30:00.220837|S|100|.6|0|100
A|OPTT|20260126|09:30:00.220837|S|100|.6|0|100
A|OPTT|20260126|09:30:00.302542|S|100|.6|0|100
A|OPTT|20260126|09:30:00.672945|E|100|.6|0|100
A|OPTT|20260126|09:30:00.673295|E|100|.6|0|100
A|OPTT|20260126|09:30:00.681552|E|100|.6|0|100
A|OPTT|20260126|09:30:00.681552|E|100|.59995|0|100
A|OPTT|20260126|09:30:00.774112|E|100|.5995|0|100
A|OPTT|20260126|09:30:00.778156|E|100|.5995|0|100
A|OPTT|20260126|09:30:00.778728|E|100|.5995|0|100
A|OPTT|20260126|09:30:00.793329|E|100|.5995|0|100
A|OPTT|20260126|09:30:00.793697|E|100|.5995|0|100
A|OPTT|20260126|09:30:04.611322|S|100|.5999|0|100
A|OPTT|20260126|09:30:11.712507|S|100|.5915|0|100
A|OPTT|20260126|09:30:12.290588|S|100|.5999|0|100
A|OPTT|20260126|09:30:12.290588|S|100|.5998|0|100
A|OPTT|20260126|09:30:16.249086|S|100|.5998|0|100
A|OPTT|20260126|09:30:16.249087|S|100|.5999|0|100
A|OPTT|20260126|09:30:17.833388|S|100|.595|0|100
A|OPTT|20260126|09:30:17.833388|S|100|.595|0|100
A|OPTT|20260126|09:30:17.833388|E|692|.5951|0|692
A|OPTT|20260126|09:30:21.561183|S|100|.595|0|100
A|OPTT|20260126|09:30:21.565382|E|400|.5951|0|400
A|OPTT|20260126|09:30:33.724797|S|100|.5915|0|100
A|OPTT|20260126|09:30:33.724797|S|100|.5901|0|100
A|OPTT|20260126|09:30:33.724798|S|100|.5901|0|100
A|OPTT|20260126|09:30:34.455031|S|200|.59255|0|200
A|OPTT|20260126|09:30:34.455032|S|100|.5949|0|100
A|OPTT|20260126|09:30:34.455032|S|500|.595|0|500
A|OPTT|20260126|09:30:34.468869|E|408|.5951|0|408
A|OPTT|20260126|09:30:47.909103|S|200|.59865|0|200
A|OPTT|20260126|09:31:00.826389|S|200|.5974|0|200
A|OPTT|20260126|09:31:00.826390|S|800|.5998|0|800
A|OPTT|20260126|09:31:00.826390|S|100|.5991|0|100
A|OPTT|20260126|09:31:00.831367|S|200|.5998|0|200
A|OPTT|20260126|09:31:04.118824|S|100|.6062|0|100
A|OPTT|20260126|09:31:04.610620|S|100|.6062|0|100
A|OPTT|20260126|09:31:04.610620|S|4|.6053|0|4
A|OPTT|20260126|09:31:04.896136|S|200|.6061|0|200
A|OPTT|20260126|09:31:06.311216|S|100|.6046|0|100
A|OPTT|20260126|09:31:08.331215|S|200|.60585|0|200
A|OPTT|20260126|09:31:08.331215|S|100|.6072|0|100
A|OPTT|20260126|09:31:08.331215|S|5000|.6072|0|5000
A|OPTT|20260126|09:31:08.331215|S|100|.6071|0|100
A|OPTT|20260126|09:31:09.207205|S|200|.60165|0|200
A|OPTT|20260126|09:31:14.536043|S|192|.59495|0|192
A|OPTT|20260126|09:31:22.540642|S|100|.5907|0|100
A|OPTT|20260126|09:31:22.540643|S|100|.5907|0|100
A|OPTT|20260126|09:31:23.962152|S|100|.589|0|100
A|OPTT|20260126|09:31:23.962152|S|555|.589|0|555
A|OPTT|20260126|09:31:23.962577|S|100|.5901|0|100
A|OPTT|20260126|09:31:25.199758|S|100|.5901|0|100
A|OPTT|20260126|09:31:25.201464|S|100|.593|0|100
A|OPTT|20260126|09:31:25.205500|S|200|.6032|0|200
A|OPTT|20260126|09:31:25.207598|S|100|.6064|0|100
A|OPTT|20260126|09:31:25.210942|E|1600|.61|0|1600
A|OPTT|20260126|09:31:25.947893|S|2176|.605|0|2176
A|OPTT|20260126|09:31:26.230483|S|600|.605|0|600
A|OPTT|20260126|09:31:26.230630|S|560|.605|0|560
A|OPTT|20260126|09:31:26.571493|S|300|.605|0|300
A|OPTT|20260126|09:31:27.311342|S|100|.605|0|100
A|OPTT|20260126|09:31:29.602156|S|11|.6|0|11
A|OPTT|20260126|09:31:29.699830|S|200|.60595|0|200
A|OPTT|20260126|09:31:29.699831|S|100|.6119|0|100
A|OPTT|20260126|09:31:29.699831|S|100|.6118|0|100
A|OPTT|20260126|09:31:32.117427|S|131|.607|0|131
A|OPTT|20260126|09:31:50.005565|S|100|.6|0|100
A|OPTT|20260126|09:31:56.830464|S|200|.6044|0|200
A|OPTT|20260126|09:31:56.902278|S|200|.6044|0|200
A|OPTT|20260126|09:31:56.905215|S|100|.6087|0|100
A|OPTT|20260126|09:31:58.894189|S|200|.6044|0|200
A|OPTT|20260126|09:31:59.079373|S|200|.6044|0|200
A|OPTT|20260126|09:32:06.668151|S|200|.6044|0|200
A|OPTT|20260126|09:32:23.896666|S|100|.6072|0|100
A|OPTT|20260126|09:32:24.225206|S|400|.6121|0|400
A|OPTT|20260126|09:32:27.611591|S|200|.606|0|200
A|OPTT|20260126|09:32:28.698573|S|100|.602|0|100
A|OPTT|20260126|09:32:28.863725|S|100|.6008|0|100
A|OPTT|20260126|09:32:28.863725|S|100|.6008|0|100
A|OPTT|20260126|09:32:41.409935|S|75|.6062|0|75
A|OPTT|20260126|09:32:41.415564|S|25|.6062|0|25
A|OPTT|20260126|09:32:53.733307|S|100|.6007|0|100
A|OPTT|20260126|09:33:09.168898|S|1000|.61|0|1000
A|OPTT|20260126|09:33:09.861149|S|13|.6119|0|13
A|OPTT|20260126|09:33:09.862891|S|587|.6119|0|587
A|OPTT|20260126|09:33:11.632053|S|200|.6119|0|200
A|OPTT|20260126|09:33:12.432712|S|1000|.6119|0|1000
A|OPTT|20260126|09:33:12.432791|S|1200|.6119|0|1200
A|OPTT|20260126|09:33:15.959156|E|100|.6007|0|100
A|OPTT|20260126|09:33:15.963563|E|100|.6006|0|100
A|OPTT|20260126|09:33:20.620764|S|100|.6095|0|100
A|OPTT|20260126|09:33:20.625890|S|100|.6118|0|100
A|OPTT|20260126|09:33:30.112227|S|100|.6148|0|100
A|OPTT|20260126|09:33:34.858559|S|100|.612|0|100
A|OPTT|20260126|09:33:39.979552|S|100|.6169|0|100
A|OPTT|20260126|09:33:50.050016|S|500|.6198|0|500
A|OPTT|20260126|09:33:50.050016|S|100|.6198|0|100
A|OPTT|20260126|09:33:53.013564|S|100|.6273|0|100
A|OPTT|20260126|09:33:54.799082|S|400|.6295|0|400
A|OPTT|20260126|09:33:57.194760|S|200|.6299|0|200
A|OPTT|20260126|09:33:58.707679|S|14|.6299|0|14
A|OPTT|20260126|09:33:58.824407|S|78|.6299|0|78
A|OPTT|20260126|09:34:00.286892|S|100|.6299|0|100
A|OPTT|20260126|09:34:02.592123|S|200|.63|0|200
A|OPTT|20260126|09:34:03.996966|S|100|.6351|0|100
A|OPTT|20260126|09:34:05.710379|S|100|.6359|0|100
A|OPTT|20260126|09:34:05.710379|S|100|.6359|0|100
A|OPTT|20260126|09:34:08.181662|S|100|.63|0|100
A|OPTT|20260126|09:34:14.851401|S|53|.6263|0|53
A|OPTT|20260126|09:34:17.575199|S|100|.6277|0|100
A|OPTT|20260126|09:34:17.761419|S|100|.6256|0|100
A|OPTT|20260126|09:34:20.645165|S|2|.6324|0|2
A|OPTT|20260126|09:34:28.239020|S|100|.6391|0|100
A|OPTT|20260126|09:34:29.995935|S|100|.6396|0|100
A|OPTT|20260126|09:34:34.516968|S|100|.6491|0|100
A|OPTT|20260126|09:34:41.594777|E|35|.65|0|35
A|OPTT|20260126|09:34:43.281269|S|100|.6524|0|100
A|OPTT|20260126|09:34:44.727778|S|100|.655|0|100
A|OPTT|20260126|09:34:48.485537|S|100|.6598|0|100
A|OPTT|20260126|09:34:55.095155|S|100|.6679|0|100
A|OPTT|20260126|09:34:56.274131|S|100|.6708|0|100
A|OPTT|20260126|09:35:02.874625|S|32|.6747|0|32
A|OPTT|20260126|09:35:05.138216|S|100|.6757|0|100
A|OPTT|20260126|09:35:07.676115|S|100|.6797|0|100
A|OPTT|20260126|09:35:08.754071|S|300|.6782|0|300
A|OPTT|20260126|09:35:08.754072|S|100|.677|0|100
A|OPTT|20260126|09:35:11.948918|S|73|.6784|0|73
A|OPTT|20260126|09:35:14.273373|S|100|.678|0|100
A|OPTT|20260126|09:35:15.530982|S|2083|.68|0|2083
A|OPTT|20260126|09:35:15.534441|S|2694|.68|0|2694
A|OPTT|20260126|09:35:15.534441|E|1469|.68|0|1469
A|OPTT|20260126|09:35:20.185803|S|57|.6864|0|57
A|OPTT|20260126|09:35:20.185803|S|100|.6864|0|100
A|OPTT|20260126|09:35:21.019925|S|100|.687|0|100
A|OPTT|20260126|09:35:26.378322|S|100|.6838|0|100
A|OPTT|20260126|09:35:29.434112|S|200|.6854|0|200
A|OPTT|20260126|09:35:29.434112|S|100|.6854|0|100
A|OPTT|20260126|09:35:29.855881|S|100|.6865|0|100
A|OPTT|20260126|09:35:30.879644|S|1|.6868|0|1
A|OPTT|20260126|09:35:30.972720|S|100|.6887|0|100
A|OPTT|20260126|09:35:32.156344|S|20|.6888|0|20
A|OPTT|20260126|09:35:32.382046|S|100|.6876|0|100
A|OPTT|20260126|09:35:33.654331|S|100|.695|0|100
A|OPTT|20260126|09:35:33.654331|S|100|.695|0|100
A|OPTT|20260126|09:35:34.138483|S|100|.6948|0|100
A|OPTT|20260126|09:35:36.012877|S|100|.6928|0|100
A|OPTT|20260126|09:35:36.054388|S|100|.6892|0|100
A|OPTT|20260126|09:35:36.073180|S|100|.6883|0|100
A|OPTT|20260126|09:35:36.073180|S|240|.6883|0|240
A|OPTT|20260126|09:35:37.773123|S|6|.6921|0|6
A|OPTT|20260126|09:35:37.773124|S|94|.69|0|94
A|OPTT|20260126|09:35:38.972700|S|100|.6939|0|100
A|OPTT|20260126|09:35:38.972700|S|27|.6939|0|27
A|OPTT|20260126|09:35:40.290163|S|18|.692|0|18
A|OPTT|20260126|09:35:40.290163|S|100|.6911|0|100
A|OPTT|20260126|09:35:43.437964|S|100|.6823|0|100
A|OPTT|20260126|09:35:43.438005|S|700|.6823|0|700
A|OPTT|20260126|09:35:43.438005|S|100|.6823|0|100
A|OPTT|20260126|09:35:43.438604|S|100|.6823|0|100
A|OPTT|20260126|09:35:43.438604|S|300|.6823|0|300
A|OPTT|20260126|09:35:46.110145|S|100|.6847|0|100
A|OPTT|20260126|09:35:46.138741|S|100|.6856|0|100
A|OPTT|20260126|09:35:47.435723|S|100|.6898|0|100
A|OPTT|20260126|09:35:47.435723|S|100|.6898|0|100
A|OPTT|20260126|09:35:47.490727|S|700|.6924|0|700
A|OPTT|20260126|09:35:47.855508|S|100|.6971|0|100
A|OPTT|20260126|09:35:48.244350|S|100|.6931|0|100
A|OPTT|20260126|09:35:54.437402|S|100|.69|0|100
A|OPTT|20260126|09:35:57.225106|S|100|.69|0|100
A|OPTT|20260126|09:35:57.225106|S|100|.69|0|100
A|OPTT|20260126|09:35:59.946395|S|100|.6856|0|100
A|OPTT|20260126|09:36:00.760736|S|100|.6896|0|100
A|OPTT|20260126|09:36:01.907478|S|100|.69|0|100
A|OPTT|20260126|09:36:02.822595|S|100|.6913|0|100
A|OPTT|20260126|09:36:02.860855|S|55|.6913|0|55
A|OPTT|20260126|09:36:03.594384|S|100|.693|0|100
A|OPTT|20260126|09:36:05.383165|S|50|.6947|0|50
A|OPTT|20260126|09:36:06.650977|S|30|.695|0|30
A|OPTT|20260126|09:36:09.949072|S|100|.6972|0|100
A|OPTT|20260126|09:36:09.952477|S|500|.6979|0|500
A|OPTT|20260126|09:36:10.858372|S|100|.6995|0|100
A|OPTT|20260126|09:36:11.083426|S|100|.6978|0|100
A|OPTT|20260126|09:36:11.127386|S|100|.6999|0|100
A|OPTT|20260126|09:36:11.127387|S|100|.6999|0|100
A|OPTT|20260126|09:36:12.452125|S|100|.6991|0|100
A|OPTT|20260126|09:36:12.958487|S|100|.6969|0|100
A|OPTT|20260126|09:36:13.637331|S|157|.6969|0|157
A|OPTT|20260126|09:36:14.713565|S|100|.6958|0|100
A|OPTT|20260126|09:36:15.310574|S|100|.6949|0|100
A|OPTT|20260126|09:36:15.866753|S|3|.6937|0|3
A|OPTT|20260126|09:36:15.866753|S|100|.6937|0|100
A|OPTT|20260126|09:36:15.886384|S|100|.6923|0|100
A|OPTT|20260126|09:36:15.886384|S|529|.6923|0|529
A|OPTT|20260126|09:36:15.900965|S|100|.6923|0|100
A|OPTT|20260126|09:36:15.900965|S|1955|.6923|0|1955
A|OPTT|20260126|09:36:15.920664|S|1|.6918|0|1
A|OPTT|20260126|09:36:16.174564|S|200|.6929|0|200
A|OPTT|20260126|09:36:19.651306|S|100|.6841|0|100
A|OPTT|20260126|09:36:22.525043|S|19|.683|0|19
A|OPTT|20260126|09:36:22.858035|S|100|.6843|0|100
A|OPTT|20260126|09:36:23.032645|S|100|.6831|0|100
A|OPTT|20260126|09:36:24.178653|S|100|.6842|0|100
A|OPTT|20260126|09:36:24.178653|S|100|.6842|0|100
A|OPTT|20260126|09:36:24.338511|S|100|.6907|0|100
A|OPTT|20260126|09:36:25.570411|E|100|.6878|0|100
A|OPTT|20260126|09:36:28.170444|S|100|.6877|0|100
A|OPTT|20260126|09:36:29.298305|S|100|.6878|0|100
A|OPTT|20260126|09:36:29.298305|S|100|.6878|0|100
A|OPTT|20260126|09:36:32.963782|S|100|.6898|0|100
A|OPTT|20260126|09:36:32.963782|S|100|.6898|0|100
A|OPTT|20260126|09:36:34.403571|S|100|.6926|0|100
A|OPTT|20260126|09:36:35.213639|S|100|.694|0|100
A|OPTT|20260126|09:36:35.769535|S|100|.6926|0|100
A|OPTT|20260126|09:36:36.570573|S|100|.6948|0|100
A|OPTT|20260126|09:36:37.475313|S|100|.6948|0|100
A|OPTT|20260126|09:36:37.597639|S|100|.6948|0|100
A|OPTT|20260126|09:36:42.701444|S|100|.69|0|100
A|OPTT|20260126|09:36:42.701444|S|100|.69|0|100
A|OPTT|20260126|09:36:43.740079|S|100|.69|0|100
A|OPTT|20260126|09:36:44.820757|S|100|.6898|0|100
A|OPTT|20260126|09:36:44.849078|S|100|.6914|0|100
A|OPTT|20260126|09:36:56.580687|S|100|.6803|0|100
A|OPTT|20260126|09:36:56.969625|S|5|.68|0|5
A|OPTT|20260126|09:36:56.969625|S|10|.68|0|10
A|OPTT|20260126|09:36:56.969625|S|1|.68|0|1
A|OPTT|20260126|09:37:01.280206|S|100|.6774|0|100
A|OPTT|20260126|09:37:01.353014|S|100|.6792|0|100
A|OPTT|20260126|09:37:03.754958|S|100|.6751|0|100
A|OPTT|20260126|09:37:04.683521|S|100|.675|0|100
A|OPTT|20260126|09:37:04.683521|S|100|.675|0|100
A|OPTT|20260126|09:37:04.683521|S|1100|.6749|0|1100
A|OPTT|20260126|09:37:04.705392|S|100|.6719|0|100
A|OPTT|20260126|09:37:04.809554|E|100|.6708|0|100
A|OPTT|20260126|09:37:04.809554|E|100|.6707|0|100
A|OPTT|20260126|09:37:09.161364|S|100|.6719|0|100
A|OPTT|20260126|09:37:10.565974|S|100|.673|0|100
A|OPTT|20260126|09:37:12.202808|S|100|.6688|0|100
A|OPTT|20260126|09:37:12.218859|S|5|.6687|0|5
A|OPTT|20260126|09:37:14.680363|S|100|.6671|0|100
A|OPTT|20260126|09:37:17.018448|S|100|.6738|0|100
A|OPTT|20260126|09:37:17.018448|S|100|.6738|0|100
A|OPTT|20260126|09:37:28.331329|S|100|.6651|0|100
A|OPTT|20260126|09:37:28.331330|S|2|.665|0|2
A|OPTT|20260126|09:37:31.208598|S|100|.665|0|100
A|OPTT|20260126|09:37:31.208898|S|100|.6666|0|100
A|OPTT|20260126|09:37:33.592172|S|100|.6666|0|100
A|OPTT|20260126|09:37:34.398901|S|100|.6677|0|100
A|OPTT|20260126|09:37:36.941456|S|100|.6654|0|100
A|OPTT|20260126|09:37:45.921812|S|100|.6638|0|100
A|OPTT|20260126|09:37:47.668861|S|100|.6665|0|100
A|OPTT|20260126|09:37:48.424842|S|100|.6634|0|100
A|OPTT|20260126|09:37:49.741012|S|100|.6628|0|100
A|OPTT|20260126|09:37:56.180195|S|100|.6573|0|100
A|OPTT|20260126|09:38:01.190401|S|100|.6578|0|100
A|OPTT|20260126|09:38:01.191709|S|100|.6594|0|100
A|OPTT|20260126|09:38:01.193117|E|35|.66|0|35
A|OPTT|20260126|09:38:05.978429|S|100|.6521|0|100
A|OPTT|20260126|09:38:06.267262|S|100|.6523|0|100
A|OPTT|20260126|09:38:08.356632|E|100|.6526|0|100
A|OPTT|20260126|09:38:11.335832|S|100|.6533|0|100
A|OPTT|20260126|09:38:11.724140|S|100|.6552|0|100
A|OPTT|20260126|09:38:16.857174|S|100|.6579|0|100
A|OPTT|20260126|09:38:21.244821|S|100|.6545|0|100
A|OPTT|20260126|09:38:24.008780|S|100|.654|0|100
A|OPTT|20260126|09:38:25.429837|E|5|.655|0|5
A|OPTT|20260126|09:38:26.340486|S|100|.6566|0|100
A|OPTT|20260126|09:38:29.277517|S|100|.6554|0|100
A|OPTT|20260126|09:38:29.277517|S|100|.6555|0|100
A|OPTT|20260126|09:38:29.277518|S|100|.6554|0|100
A|OPTT|20260126|09:38:29.399283|S|100|.6578|0|100
A|OPTT|20260126|09:38:29.399284|S|100|.6578|0|100
A|OPTT|20260126|09:38:31.603337|S|100|.6578|0|100
A|OPTT|20260126|09:38:31.603337|S|100|.6578|0|100
A|OPTT|20260126|09:38:32.712979|S|100|.66|0|100
A|OPTT|20260126|09:38:33.962507|S|11|.6621|0|11
A|OPTT|20260126|09:38:38.107089|S|100|.6595|0|100
A|OPTT|20260126|09:38:53.005276|S|100|.6561|0|100
A|OPTT|20260126|09:38:54.160576|S|100|.6572|0|100
A|OPTT|20260126|09:38:54.341581|S|100|.6589|0|100
A|OPTT|20260126|09:38:54.341581|S|100|.6589|0|100
A|OPTT|20260126|09:38:55.888804|S|100|.662|0|100
A|OPTT|20260126|09:39:15.794027|S|200|.6641|0|200
A|OPTT|20260126|09:39:15.794046|S|100|.6642|0|100
A|OPTT|20260126|09:39:16.949564|S|800|.6664|0|800
A|OPTT|20260126|09:39:17.786514|S|100|.6664|0|100
A|OPTT|20260126|09:39:18.335186|S|100|.6664|0|100
A|OPTT|20260126|09:39:18.337233|S|100|.667|0|100
A|OPTT|20260126|09:39:25.493043|S|100|.6736|0|100
A|OPTT|20260126|09:39:29.924766|S|300|.677|0|300
A|OPTT|20260126|09:39:29.924766|S|100|.677|0|100
A|OPTT|20260126|09:39:31.160383|E|100|.6768|0|100
A|OPTT|20260126|09:39:34.321460|S|200|.677|0|200
A|OPTT|20260126|09:39:35.482389|S|100|.6779|0|100
A|OPTT|20260126|09:39:36.099019|S|200|.6799|0|200
A|OPTT|20260126|09:39:37.988708|S|100|.6785|0|100
A|OPTT|20260126|09:39:37.989304|S|100|.6795|0|100
A|OPTT|20260126|09:39:39.506564|S|300|.6761|0|300
A|OPTT|20260126|09:39:39.506564|S|100|.6761|0|100
A|OPTT|20260126|09:39:44.464145|S|200|.6678|0|200
A|OPTT|20260126|09:39:48.485316|S|100|.665|0|100
A|OPTT|20260126|09:39:54.201153|S|100|.6565|0|100
A|OPTT|20260126|09:39:54.201153|S|100|.6564|0|100
A|OPTT|20260126|09:39:54.201196|S|100|.6564|0|100
A|OPTT|20260126|09:39:55.532244|S|100|.6524|0|100
A|OPTT|20260126|09:40:01.233522|S|20|.6515|0|20
A|OPTT|20260126|09:40:04.014946|S|100|.6516|0|100
A|OPTT|20260126|09:40:05.188405|S|100|.6524|0|100
A|OPTT|20260126|09:40:05.202723|S|100|.6534|0|100
A|OPTT|20260126|09:40:06.587317|S|100|.6564|0|100
A|OPTT|20260126|09:40:14.924224|E|100|.6535|0|100
A|OPTT|20260126|09:40:14.924224|E|100|.6535|0|100
A|OPTT|20260126|09:40:18.325833|S|100|.655|0|100
A|OPTT|20260126|09:40:18.705005|S|100|.6583|0|100
A|OPTT|20260126|09:40:22.516834|S|100|.65735|0|100
A|OPTT|20260126|09:40:26.624041|S|100|.6532|0|100
A|OPTT|20260126|09:40:34.833861|S|5|.6446|0|5
A|OPTT|20260126|09:40:34.833861|S|5|.6446|0|5
A|OPTT|20260126|09:40:34.833862|S|5|.6446|0|5
A|OPTT|20260126|09:40:34.833862|S|5|.6446|0|5
A|OPTT|20260126|09:40:34.833862|S|5|.6446|0|5
A|OPTT|20260126|09:40:34.833862|S|5|.6446|0|5
A|OPTT|20260126|09:40:34.834470|S|100|.6444|0|100
A|OPTT|20260126|09:40:39.888030|S|100|.6426|0|100
A|OPTT|20260126|09:40:42.814269|S|3|.6399|0|3
A|OPTT|20260126|09:40:42.814270|S|5|.6399|0|5
A|OPTT|20260126|09:40:42.814270|S|5|.6399|0|5
A|OPTT|20260126|09:40:42.828860|S|5|.6396|0|5
A|OPTT|20260126|09:40:43.530087|S|100|.6363|0|100
A|OPTT|20260126|09:40:50.068282|S|100|.6338|0|100
A|OPTT|20260126|09:40:50.068283|S|100|.6338|0|100
A|OPTT|20260126|09:40:51.312302|S|100|.6367|0|100
A|OPTT|20260126|09:40:51.395355|S|100|.6383|0|100
A|OPTT|20260126|09:40:51.395355|S|100|.6383|0|100
A|OPTT|20260126|09:40:52.649756|S|100|.6388|0|100
A|OPTT|20260126|09:40:52.649776|S|19|.6394|0|19
A|OPTT|20260126|09:40:54.143839|S|100|.64|0|100
A|OPTT|20260126|09:41:01.042757|S|100|.651|0|100
A|OPTT|20260126|09:41:01.774670|S|100|.6546|0|100
A|OPTT|20260126|09:41:09.193169|S|100|.6576|0|100
A|OPTT|20260126|09:41:10.775287|S|100|.6576|0|100
A|OPTT|20260126|09:41:11.742218|S|100|.6541|0|100
A|OPTT|20260126|09:41:11.742273|S|100|.654|0|100
A|OPTT|20260126|09:41:11.742870|S|200|.6544|0|200
A|OPTT|20260126|09:41:12.404819|S|100|.6575|0|100
A|OPTT|20260126|09:41:12.404820|S|100|.6575|0|100
A|OPTT|20260126|09:41:13.228576|S|200|.66|0|200
A|OPTT|20260126|09:41:13.228576|E|459|.66|0|459
A|OPTT|20260126|09:41:13.950799|S|100|.6599|0|100
A|OPTT|20260126|09:41:13.955993|E|301|.66|0|301
A|OPTT|20260126|09:41:13.955994|S|100|.66|0|100
A|OPTT|20260126|09:41:14.791155|S|300|.66355|0|300
A|OPTT|20260126|09:41:15.496455|S|200|.6638|0|200
A|OPTT|20260126|09:41:21.853441|S|100|.663|0|100
A|OPTT|20260126|09:41:22.293504|S|87|.663|0|87
A|OPTT|20260126|09:41:33.598146|S|800|.6679|0|800
A|OPTT|20260126|09:41:34.639519|S|100|.6679|0|100
A|OPTT|20260126|09:41:34.639519|S|600|.6679|0|600
A|OPTT|20260126|09:41:36.416184|S|200|.6716|0|200
A|OPTT|20260126|09:41:36.416185|S|100|.6716|0|100
A|OPTT|20260126|09:41:36.869626|S|100|.6719|0|100
A|OPTT|20260126|09:41:38.700736|S|100|.6728|0|100
A|OPTT|20260126|09:41:39.658196|S|100|.6755|0|100
A|OPTT|20260126|09:41:40.016018|S|100|.6781|0|100
A|OPTT|20260126|09:41:40.019338|S|100|.6766|0|100
A|OPTT|20260126|09:41:40.023037|S|100|.6782|0|100
A|OPTT|20260126|09:41:40.741169|S|100|.6781|0|100
A|OPTT|20260126|09:41:41.309559|E|1028|.68|0|1028
A|OPTT|20260126|09:41:42.468081|S|100|.6799|0|100
A|OPTT|20260126|09:41:42.468081|S|100|.6799|0|100
A|OPTT|20260126|09:41:44.542487|S|1|.6751|0|1
A|OPTT|20260126|09:41:47.631124|S|100|.6799|0|100
A|OPTT|20260126|09:41:47.833077|S|100|.6836|0|100
A|OPTT|20260126|09:41:47.833077|S|100|.6836|0|100
A|OPTT|20260126|09:41:48.141047|S|100|.6809|0|100
A|OPTT|20260126|09:41:48.388082|S|100|.6813|0|100
A|OPTT|20260126|09:41:48.389530|S|100|.6817|0|100
A|OPTT|20260126|09:41:48.771886|S|100|.6834|0|100
A|OPTT|20260126|09:41:50.904310|S|224|.6757|0|224
A|OPTT|20260126|09:41:51.271517|S|100|.6751|0|100
A|OPTT|20260126|09:41:51.297745|S|100|.6766|0|100
A|OPTT|20260126|09:41:52.167052|S|100|.6766|0|100
A|OPTT|20260126|09:41:52.214629|S|100|.683|0|100
A|OPTT|20260126|09:41:52.626687|S|100|.68385|0|100
A|OPTT|20260126|09:41:52.626748|S|200|.68385|0|200
A|OPTT|20260126|09:41:52.626748|S|100|.6846|0|100
A|OPTT|20260126|09:41:53.742616|E|93|.6844|0|93
A|OPTT|20260126|09:41:58.672033|E|100|.6815|0|100
A|OPTT|20260126|09:41:58.672033|E|100|.6815|0|100
A|OPTT|20260126|09:41:58.809780|S|14|.6802|0|14
A|OPTT|20260126|09:42:01.279186|S|100|.682|0|100
A|OPTT|20260126|09:42:03.198225|S|69|.6834|0|69
A|OPTT|20260126|09:42:03.198614|S|100|.6834|0|100
A|OPTT|20260126|09:42:03.256574|S|10|.6873|0|10
A|OPTT|20260126|09:42:03.258337|S|90|.6873|0|90
A|OPTT|20260126|09:42:03.881697|E|100|.6864|0|100
A|OPTT|20260126|09:42:05.278386|S|100|.6889|0|100
A|OPTT|20260126|09:42:05.284095|S|100|.689|0|100
A|OPTT|20260126|09:42:09.374375|S|100|.6885|0|100
A|OPTT|20260126|09:42:11.770409|S|100|.689|0|100
A|OPTT|20260126|09:42:11.855900|E|322|.69|0|322
A|OPTT|20260126|09:42:11.855900|E|1|.69|0|1
A|OPTT|20260126|09:42:11.855913|E|178|.69|0|178
A|OPTT|20260126|09:42:12.828637|S|100|.6885|0|100
A|OPTT|20260126|09:42:12.965040|S|100|.6853|0|100
A|OPTT|20260126|09:42:15.359616|S|100|.6859|0|100
A|OPTT|20260126|09:42:16.041631|S|100|.6845|0|100
A|OPTT|20260126|09:42:16.047702|S|100|.6838|0|100
A|OPTT|20260126|09:42:16.422849|S|100|.6842|0|100
A|OPTT|20260126|09:42:19.420310|S|100|.6825|0|100
A|OPTT|20260126|09:42:21.547526|S|31|.68|0|31
A|OPTT|20260126|09:42:22.581077|S|100|.6813|0|100
A|OPTT|20260126|09:42:25.042620|S|100|.6813|0|100
A|OPTT|20260126|09:42:25.042641|S|100|.6814|0|100
A|OPTT|20260126|09:42:33.181987|S|500|.685|0|500
A|OPTT|20260126|09:42:33.188087|S|100|.6849|0|100
A|OPTT|20260126|09:42:36.471514|S|100|.683|0|100
A|OPTT|20260126|09:42:38.393934|S|80|.6878|0|80
A|OPTT|20260126|09:42:40.627783|S|100|.6899|0|100
A|OPTT|20260126|09:42:43.167108|S|100|.689|0|100
A|OPTT|20260126|09:42:43.457244|S|100|.6885|0|100
A|OPTT|20260126|09:42:43.457244|S|100|.6885|0|100
A|OPTT|20260126|09:42:43.803358|S|3|.6857|0|3
A|OPTT|20260126|09:42:58.687724|S|100|.689|0|100
A|OPTT|20260126|09:43:03.201097|S|100|.6908|0|100
A|OPTT|20260126|09:43:03.205929|S|300|.6915|0|300
A|OPTT|20260126|09:43:04.335956|S|100|.6923|0|100
A|OPTT|20260126|09:43:04.335956|S|100|.6923|0|100
A|OPTT|20260126|09:43:04.339363|S|200|.6914|0|200
A|OPTT|20260126|09:43:05.610275|S|100|.6922|0|100
A|OPTT|20260126|09:43:05.610275|S|100|.6922|0|100
A|OPTT|20260126|09:43:05.615237|S|100|.6929|0|100
A|OPTT|20260126|09:43:05.617726|S|100|.6928|0|100
A|OPTT|20260126|09:43:09.540303|S|100|.689|0|100
A|OPTT|20260126|09:43:09.540303|S|100|.689|0|100
A|OPTT|20260126|09:43:20.833014|S|18|.687|0|18
A|OPTT|20260126|09:43:22.715282|S|100|.6851|0|100
A|OPTT|20260126|09:43:24.595658|S|6000|.6843|0|6000
A|OPTT|20260126|09:43:24.626245|S|100|.683|0|100
A|OPTT|20260126|09:43:28.012920|S|100|.6862|0|100
A|OPTT|20260126|09:43:28.012999|S|100|.6862|0|100
A|OPTT|20260126|09:43:28.687502|S|100|.6877|0|100
A|OPTT|20260126|09:43:29.091565|S|100|.6884|0|100
A|OPTT|20260126|09:43:29.091565|S|100|.6884|0|100
A|OPTT|20260126|09:43:32.011959|S|100|.6926|0|100
A|OPTT|20260126|09:43:32.028975|S|300|.6943|0|300
A|OPTT|20260126|09:43:33.027978|S|100|.6949|0|100
A|OPTT|20260126|09:43:33.027978|S|100|.6949|0|100
A|OPTT|20260126|09:43:34.622741|S|300|.6949|0|300
A|OPTT|20260126|09:43:34.774009|S|200|.6949|0|200
A|OPTT|20260126|09:43:37.093588|S|100|.6975|0|100
A|OPTT|20260126|09:43:39.034087|S|10|.6968|0|10
A|OPTT|20260126|09:43:41.614653|S|100|.6998|0|100
A|OPTT|20260126|09:43:44.681282|E|22|.7|0|22
A|OPTT|20260126|09:43:44.681283|S|10|.7|0|10
A|OPTT|20260126|09:43:44.681284|S|200|.7|0|200
A|OPTT|20260126|09:43:44.681284|E|218|.7|0|218
A|OPTT|20260126|09:43:47.364453|S|100|.6999|0|100
A|OPTT|20260126|09:43:48.530476|S|107|.6999|0|107
A|OPTT|20260126|09:43:48.530944|S|293|.6999|0|293
A|OPTT|20260126|09:43:50.155085|S|100|.7027|0|100
A|OPTT|20260126|09:43:50.155086|S|100|.7027|0|100
A|OPTT|20260126|09:43:50.810055|S|100|.7054|0|100
A|OPTT|20260126|09:43:50.813612|S|100|.7075|0|100
A|OPTT|20260126|09:43:50.816884|S|100|.7083|0|100
A|OPTT|20260126|09:43:52.790247|S|100|.7051|0|100
A|OPTT|20260126|09:43:55.289768|S|50|.6999|0|50
A|OPTT|20260126|09:43:58.005046|S|100|.7021|0|100
A|OPTT|20260126|09:43:58.015579|S|100|.7025|0|100
A|OPTT|20260126|09:43:58.024387|S|100|.7048|0|100
A|OPTT|20260126|09:44:00.069193|S|200|.7047|0|200
A|OPTT|20260126|09:44:01.398764|S|100|.7041|0|100
A|OPTT|20260126|09:44:06.282390|S|30|.7022|0|30
A|OPTT|20260126|09:44:06.708493|S|100|.7|0|100
A|OPTT|20260126|09:44:06.742001|S|200|.6998|0|200
A|OPTT|20260126|09:44:06.742243|S|200|.6998|0|200
A|OPTT|20260126|09:44:06.770093|S|200|.6998|0|200
A|OPTT|20260126|09:44:10.435772|S|1|.6983|0|1
A|OPTT|20260126|09:44:11.404740|S|150|.69|0|150
A|OPTT|20260126|09:44:11.442160|S|100|.6801|0|100
A|OPTT|20260126|09:44:11.444279|S|300|.68095|0|300
A|OPTT|20260126|09:44:11.451206|S|200|.67975|0|200
A|OPTT|20260126|09:44:11.460940|S|100|.6752|0|100
A|OPTT|20260126|09:44:11.471641|S|300|.6727|0|300
A|OPTT|20260126|09:44:11.471642|S|100|.6702|0|100
A|OPTT|20260126|09:44:11.476278|S|300|.66935|0|300
A|OPTT|20260126|09:44:11.484080|S|300|.66395|0|300
A|OPTT|20260126|09:44:11.485798|S|100|.6613|0|100
A|OPTT|20260126|09:44:11.498584|S|300|.65905|0|300
A|OPTT|20260126|09:44:11.501643|S|100|.6565|0|100
A|OPTT|20260126|09:44:11.505135|S|300|.6574|0|300
A|OPTT|20260126|09:44:11.513578|S|100|.6551|0|100
A|OPTT|20260126|09:44:11.518825|S|300|.6545|0|300
A|OPTT|20260126|09:44:14.307483|S|100|.6668|0|100
A|OPTT|20260126|09:44:14.307484|S|100|.6668|0|100
A|OPTT|20260126|09:44:17.013937|S|100|.674|0|100
A|OPTT|20260126|09:44:17.234161|S|100|.6724|0|100
A|OPTT|20260126|09:44:19.363838|S|1|.6685|0|1
A|OPTT|20260126|09:44:19.363892|S|99|.6685|0|99
A|OPTT|20260126|09:44:19.363892|S|1|.6684|0|1
A|OPTT|20260126|09:44:19.585579|S|100|.6675|0|100
A|OPTT|20260126|09:44:19.599752|S|100|.6697|0|100
A|OPTT|20260126|09:44:20.266652|S|100|.6673|0|100
A|OPTT|20260126|09:44:20.266713|S|100|.6672|0|100
A|OPTT|20260126|09:44:20.498529|S|100|.6681|0|100
A|OPTT|20260126|09:44:21.134471|S|100|.6698|0|100
A|OPTT|20260126|09:44:22.945862|S|86|.67|0|86
A|OPTT|20260126|09:44:24.459179|S|100|.6656|0|100
A|OPTT|20260126|09:44:24.921753|S|100|.6663|0|100
A|OPTT|20260126|09:44:26.952062|S|100|.6649|0|100
A|OPTT|20260126|09:44:27.814452|S|150|.66|0|150
A|OPTT|20260126|09:44:29.802173|S|9|.6545|0|9
A|OPTT|20260126|09:44:29.802173|S|200|.65595|0|200
A|OPTT|20260126|09:44:30.150576|S|91|.6545|0|91
A|OPTT|20260126|09:44:30.150577|S|100|.6545|0|100
A|OPTT|20260126|09:44:31.807942|S|100|.6474|0|100
A|OPTT|20260126|09:44:32.162177|S|100|.6466|0|100
A|OPTT|20260126|09:44:34.814819|S|100|.6442|0|100
A|OPTT|20260126|09:44:35.476108|S|100|.6442|0|100
A|OPTT|20260126|09:44:37.895148|S|13|.6376|0|13
A|OPTT|20260126|09:44:43.188389|S|10|.6385|0|10
A|OPTT|20260126|09:44:45.326694|S|100|.6434|0|100
A|OPTT|20260126|09:44:45.943704|S|100|.6453|0|100
A|OPTT|20260126|09:44:52.214099|S|100|.6444|0|100
A|OPTT|20260126|09:44:52.214100|S|100|.6444|0|100
A|OPTT|20260126|09:44:53.682139|S|100|.6481|0|100
A|OPTT|20260126|09:44:55.149983|S|100|.6494|0|100
A|OPTT|20260126|09:44:55.963790|S|100|.652|0|100
A|OPTT|20260126|09:44:58.902355|S|100|.6507|0|100
A|OPTT|20260126|09:45:02.294243|S|100|.6482|0|100
A|OPTT|20260126|09:45:03.472068|S|141|.6461|0|141
A|OPTT|20260126|09:45:03.910443|S|100|.6388|0|100
A|OPTT|20260126|09:45:08.787081|S|100|.63715|0|100
A|OPTT|20260126|09:45:09.769002|S|300|.63715|0|300
A|OPTT|20260126|09:45:11.846694|S|200|.6354|0|200
A|OPTT|20260126|09:45:13.179144|S|100|.6349|0|100
A|OPTT|20260126|09:45:14.572157|S|100|.6308|0|100
A|OPTT|20260126|09:45:15.276285|S|100|.6329|0|100
A|OPTT|20260126|09:45:15.276285|S|100|.6329|0|100
A|OPTT|20260126|09:45:15.280540|S|100|.6329|0|100
A|OPTT|20260126|09:45:15.767277|S|100|.6315|0|100
A|OPTT|20260126|09:45:15.767277|S|100|.6315|0|100
A|OPTT|20260126|09:45:18.606786|S|100|.6339|0|100
A|OPTT|20260126|09:45:18.702691|S|100|.6347|0|100
A|OPTT|20260126|09:45:27.733622|S|100|.6377|0|100
A|OPTT|20260126|09:45:27.733622|S|100|.6377|0|100
A|OPTT|20260126|09:45:38.575085|S|100|.6409|0|100
A|OPTT|20260126|09:45:38.575233|S|100|.6414|0|100
A|OPTT|20260126|09:45:41.880308|S|406|.64|0|406
A|OPTT|20260126|09:45:46.058398|S|100|.6399|0|100
A|OPTT|20260126|09:45:48.473805|S|15|.6375|0|15
A|OPTT|20260126|09:45:48.473805|S|40|.6375|0|40
A|OPTT|20260126|09:45:48.487759|S|100|.637|0|100
A|OPTT|20260126|09:45:52.539010|S|100|.636|0|100
A|OPTT|20260126|09:45:54.467959|S|100|.6412|0|100
A|OPTT|20260126|09:45:54.467959|S|100|.6412|0|100
A|OPTT|20260126|09:45:58.969903|S|100|.6371|0|100
A|OPTT|20260126|09:46:02.465467|S|1092|.6341|0|1092
A|OPTT|20260126|09:46:02.465524|S|1|.6335|0|1
A|OPTT|20260126|09:46:02.467546|S|2|.6331|0|2
A|OPTT|20260126|09:46:02.468401|S|2|.6333|0|2
A|OPTT|20260126|09:46:02.468902|S|2|.6333|0|2
A|OPTT|20260126|09:46:02.469506|S|2|.6333|0|2
A|OPTT|20260126|09:46:02.469956|S|2|.6333|0|2
A|OPTT|20260126|09:46:02.470457|S|2|.6333|0|2
A|OPTT|20260126|09:46:02.470943|S|90|.6333|0|90
A|OPTT|20260126|09:46:02.470944|S|2|.633|0|2
A|OPTT|20260126|09:46:03.727741|S|100|.6329|0|100
A|OPTT|20260126|09:46:10.119380|S|100|.6319|0|100
A|OPTT|20260126|09:46:10.284364|S|100|.6304|0|100
A|OPTT|20260126|09:46:10.284364|S|938|.63|0|938
A|OPTT|20260126|09:46:15.004329|S|2|.627|0|2
A|OPTT|20260126|09:46:18.602768|S|100|.6251|0|100
A|OPTT|20260126|09:46:18.603329|S|100|.6259|0|100
A|OPTT|20260126|09:46:19.629072|S|100|.6275|0|100
A|OPTT|20260126|09:46:19.715083|S|100|.6285|0|100
A|OPTT|20260126|09:46:19.715128|S|100|.6285|0|100
A|OPTT|20260126|09:46:19.971429|S|100|.6279|0|100
A|OPTT|20260126|09:46:22.418138|S|100|.6263|0|100
A|OPTT|20260126|09:46:24.518567|S|100|.624|0|100
A|OPTT|20260126|09:46:24.760779|S|100|.624|0|100
A|OPTT|20260126|09:46:24.782809|S|1|.6233|0|1
A|OPTT|20260126|09:46:24.887595|S|100|.6252|0|100
A|OPTT|20260126|09:46:27.923714|S|100|.6254|0|100
A|OPTT|20260126|09:46:29.994137|S|100|.6305|0|100
A|OPTT|20260126|09:46:41.912140|S|100|.629|0|100
A|OPTT|20260126|09:46:42.171055|S|100|.63|0|100
A|OPTT|20260126|09:46:42.171055|S|100|.63|0|100
A|OPTT|20260126|09:46:43.806982|S|100|.6275|0|100
A|OPTT|20260126|09:46:43.878059|S|15|.625|0|15
A|OPTT|20260126|09:46:44.649402|S|100|.6254|0|100
A|OPTT|20260126|09:46:46.962616|S|100|.6271|0|100
A|OPTT|20260126|09:46:56.649257|S|71|.6235|0|71
A|OPTT|20260126|09:46:58.859064|S|100|.6231|0|100
A|OPTT|20260126|09:46:58.859065|S|100|.6231|0|100
A|OPTT|20260126|09:47:00.529870|S|100|.6239|0|100
A|OPTT|20260126|09:47:00.530098|S|100|.625|0|100
A|OPTT|20260126|09:47:00.624320|S|100|.629|0|100
A|OPTT|20260126|09:47:02.213485|S|100|.6274|0|100
A|OPTT|20260126|09:47:05.979719|S|100|.6263|0|100
A|OPTT|20260126|09:47:14.813600|S|100|.6266|0|100
A|OPTT|20260126|09:47:15.968036|E|250|.63|0|250
A|OPTT|20260126|09:47:15.968036|S|100|.6299|0|100
A|OPTT|20260126|09:47:17.099121|S|300|.6305|0|300
A|OPTT|20260126|09:47:17.653998|S|100|.6305|0|100
A|OPTT|20260126|09:47:19.120026|S|100|.63|0|100
A|OPTT|20260126|09:47:23.777894|S|36|.6325|0|36
A|OPTT|20260126|09:47:23.777894|S|100|.6325|0|100
A|OPTT|20260126|09:47:32.676571|S|100|.6326|0|100
A|OPTT|20260126|09:47:32.679193|S|100|.6343|0|100
A|OPTT|20260126|09:47:35.219933|S|300|.6368|0|300
A|OPTT|20260126|09:47:35.221520|S|100|.6369|0|100
A|OPTT|20260126|09:47:35.774831|E|331|.64|0|331
A|OPTT|20260126|09:47:39.072136|S|100|.6394|0|100
A|OPTT|20260126|09:47:39.075454|S|100|.6395|0|100
A|OPTT|20260126|09:47:39.078566|S|100|.6399|0|100
A|OPTT|20260126|09:47:39.081935|E|700|.64|0|700
A|OPTT|20260126|09:47:39.523475|S|100|.6379|0|100
A|OPTT|20260126|09:47:40.992523|S|100|.6397|0|100
A|OPTT|20260126|09:47:40.992523|S|100|.6398|0|100
A|OPTT|20260126|09:47:40.992523|S|100|.6398|0|100
A|OPTT|20260126|09:47:40.992557|S|100|.6398|0|100
A|OPTT|20260126|09:47:40.998963|E|7|.64|0|7
A|OPTT|20260126|09:47:45.702286|S|406|.6401|0|406
A|OPTT|20260126|09:47:49.974670|S|300|.6378|0|300
A|OPTT|20260126|09:47:49.974752|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974764|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974775|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974817|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974836|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974847|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974880|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974900|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974913|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974926|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974948|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974966|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974977|S|100|.64|0|100
A|OPTT|20260126|09:47:49.974994|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975012|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975029|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975050|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975051|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975064|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975080|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975097|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975115|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975131|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975141|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975163|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975164|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975185|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975185|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975207|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975208|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975222|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975239|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975252|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975274|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975274|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975300|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975301|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975324|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975325|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975346|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975346|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975369|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975370|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975393|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975395|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975417|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975418|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975441|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975442|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975465|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975465|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975488|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975489|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975511|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975512|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975543|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975544|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975545|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975568|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975569|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975601|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975602|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975604|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975616|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975641|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975642|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975655|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975691|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975716|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975747|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975919|S|100|.64|0|100
A|OPTT|20260126|09:47:49.975996|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976073|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976136|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976148|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976199|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976212|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976268|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976331|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976349|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976393|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976428|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976508|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976567|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976583|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976631|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976661|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976742|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976802|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976815|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976866|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976898|S|100|.64|0|100
A|OPTT|20260126|09:47:49.976978|S|100|.64|0|100
A|OPTT|20260126|09:47:49.977041|S|100|.64|0|100
A|OPTT|20260126|09:47:49.977051|S|100|.64|0|100
A|OPTT|20260126|09:47:49.977100|S|100|.64|0|100
A|OPTT|20260126|09:47:49.977135|S|100|.64|0|100
A|OPTT|20260126|09:47:50.047835|S|100|.64|0|100
A|OPTT|20260126|09:47:50.516557|S|100|.64|0|100
A|OPTT|20260126|09:47:50.516643|S|100|.64|0|100
A|OPTT|20260126|09:47:50.516710|S|4|.64|0|4
A|OPTT|20260126|09:47:50.711490|S|96|.64|0|96
A|OPTT|20260126|09:47:50.711490|S|100|.64|0|100
A|OPTT|20260126|09:47:50.711490|S|9604|.64|0|9604
A|OPTT|20260126|09:47:50.783425|S|100|.64|0|100
A|OPTT|20260126|09:47:50.784205|S|100|.64|0|100
A|OPTT|20260126|09:47:50.784671|S|100|.64|0|100
A|OPTT|20260126|09:47:50.785149|S|100|.64|0|100
A|OPTT|20260126|09:47:50.786011|S|400|.64|0|400
A|OPTT|20260126|09:47:50.786011|S|100|.64|0|100
A|OPTT|20260126|09:47:50.856356|S|100|.64|0|100
A|OPTT|20260126|09:47:52.310672|S|100|.6403|0|100
A|OPTT|20260126|09:47:52.310733|S|100|.6407|0|100
A|OPTT|20260126|09:47:52.343396|S|100|.6422|0|100
A|OPTT|20260126|09:47:52.347140|S|200|.6432|0|200
A|OPTT|20260126|09:47:56.869153|S|100|.6415|0|100
A|OPTT|20260126|09:48:00.272541|E|100|.6407|0|100
A|OPTT|20260126|09:48:00.573911|S|100|.64|0|100
A|OPTT|20260126|09:48:00.574279|S|100|.64|0|100
A|OPTT|20260126|09:48:00.574588|S|100|.64|0|100
A|OPTT|20260126|09:48:00.574908|S|100|.64|0|100
A|OPTT|20260126|09:48:00.937341|S|100|.64|0|100
A|OPTT|20260126|09:48:00.937361|S|100|.64|0|100
A|OPTT|20260126|09:48:00.937957|S|100|.64|0|100
A|OPTT|20260126|09:48:00.937957|S|700|.64|0|700
A|OPTT|20260126|09:48:01.964905|S|100|.64|0|100
A|OPTT|20260126|09:48:01.964905|S|3900|.64|0|3900
A|OPTT|20260126|09:48:02.862548|S|100|.64|0|100
A|OPTT|20260126|09:48:02.862549|S|13|.64|0|13
A|OPTT|20260126|09:48:02.862631|S|100|.64|0|100
A|OPTT|20260126|09:48:03.543947|S|100|.64|0|100
A|OPTT|20260126|09:48:03.543947|S|13|.64|0|13
A|OPTT|20260126|09:48:07.938052|S|1467|.639|0|1467
A|OPTT|20260126|09:48:10.246285|S|100|.6393|0|100
A|OPTT|20260126|09:48:10.246285|S|100|.6392|0|100
A|OPTT|20260126|09:48:10.493205|S|110|.6396|0|110
A|OPTT|20260126|09:48:10.493205|S|100|.6396|0|100
A|OPTT|20260126|09:48:10.493205|S|100|.6396|0|100
A|OPTT|20260126|09:48:11.549465|S|100|.6425|0|100
A|OPTT|20260126|09:48:12.718326|S|100|.6433|0|100
A|OPTT|20260126|09:48:12.718326|S|100|.6433|0|100
A|OPTT|20260126|09:48:13.962248|S|100|.6433|0|100
A|OPTT|20260126|09:48:13.963151|S|100|.6438|0|100
A|OPTT|20260126|09:48:17.034243|S|100|.6447|0|100
A|OPTT|20260126|09:48:17.034272|S|100|.6448|0|100
A|OPTT|20260126|09:48:22.575811|S|500|.6475|0|500
A|OPTT|20260126|09:48:22.586726|S|100|.6479|0|100
A|OPTT|20260126|09:48:23.308528|E|100|.6473|0|100
A|OPTT|20260126|09:48:29.508457|S|100|.6485|0|100
A|OPTT|20260126|09:48:30.025079|S|100|.6489|0|100
A|OPTT|20260126|09:48:30.486301|S|100|.649|0|100
A|OPTT|20260126|09:48:30.486514|S|100|.6494|0|100
A|OPTT|20260126|09:48:30.486736|E|1000|.65|0|1000
A|OPTT|20260126|09:48:41.770238|S|100|.6476|0|100
A|OPTT|20260126|09:48:42.025944|S|100|.6465|0|100
A|OPTT|20260126|09:48:49.031386|S|100|.6463|0|100
A|OPTT|20260126|09:48:50.040158|S|100|.648|0|100
A|OPTT|20260126|09:48:55.171928|S|100|.6462|0|100
A|OPTT|20260126|09:48:59.877685|S|100|.6451|0|100
A|OPTT|20260126|09:49:00.906234|S|100|.6451|0|100
A|OPTT|20260126|09:49:01.156511|S|420|.645|0|420
A|OPTT|20260126|09:49:01.156646|S|80|.645|0|80
A|OPTT|20260126|09:49:04.311975|S|100|.6423|0|100
A|OPTT|20260126|09:49:04.313080|S|100|.6417|0|100
A|OPTT|20260126|09:49:05.640965|S|100|.6382|0|100
A|OPTT|20260126|09:49:05.661312|S|100|.6368|0|100
A|OPTT|20260126|09:49:05.661372|S|148|.6368|0|148
A|OPTT|20260126|09:49:05.661372|S|100|.6368|0|100
A|OPTT|20260126|09:49:05.665848|S|5|.635|0|5
A|OPTT|20260126|09:49:22.499886|S|100|.6318|0|100
A|OPTT|20260126|09:49:25.583637|S|1000|.63|0|1000
A|OPTT|20260126|09:49:25.583638|S|500|.63|0|500
A|OPTT|20260126|09:49:26.586534|S|100|.6275|0|100
A|OPTT|20260126|09:49:26.817626|S|200|.6261|0|200
A|OPTT|20260126|09:49:28.887869|S|100|.6286|0|100
A|OPTT|20260126|09:49:28.888447|S|100|.6286|0|100
A|OPTT|20260126|09:49:28.953985|S|100|.6286|0|100
A|OPTT|20260126|09:49:28.954020|S|100|.6286|0|100
A|OPTT|20260126|09:49:28.954020|S|100|.6286|0|100
A|OPTT|20260126|09:49:28.954599|S|71|.6286|0|71
A|OPTT|20260126|09:49:38.713511|S|20|.621|0|20
A|OPTT|20260126|09:49:38.727971|S|50|.6201|0|50
A|OPTT|20260126|09:49:38.730121|S|100|.62|0|100
A|OPTT|20260126|09:49:38.891204|E|100|.6174|0|100
A|OPTT|20260126|09:49:39.553224|S|100|.6136|0|100
A|OPTT|20260126|09:49:43.083510|S|100|.6134|0|100
A|OPTT|20260126|09:49:43.083547|S|100|.6135|0|100
A|OPTT|20260126|09:49:43.083558|S|80|.6138|0|80
A|OPTT|20260126|09:49:48.119067|S|100|.6147|0|100
A|OPTT|20260126|09:49:55.275213|S|100|.6191|0|100
A|OPTT|20260126|09:49:59.580822|S|308|.6198|0|308
A|OPTT|20260126|09:49:59.588083|S|92|.6198|0|92
A|OPTT|20260126|09:49:59.888520|S|100|.621|0|100
A|OPTT|20260126|09:50:01.584465|S|50|.6191|0|50
A|OPTT|20260126|09:50:07.190961|S|100|.62015|0|100
A|OPTT|20260126|09:50:07.192663|S|200|.62015|0|200
A|OPTT|20260126|09:50:07.192663|S|100|.6212|0|100
A|OPTT|20260126|09:50:12.649128|S|3|.6243|0|3
A|OPTT|20260126|09:50:12.649128|S|100|.6243|0|100
A|OPTT|20260126|09:50:32.526673|S|80|.6186|0|80
A|OPTT|20260126|09:50:37.923022|E|250|.6169|0|250
A|OPTT|20260126|09:50:42.614538|S|49|.615|0|49
A|OPTT|20260126|09:50:42.614548|S|526|.615|0|526
A|OPTT|20260126|09:50:42.614937|S|1|.615|0|1
A|OPTT|20260126|09:50:42.618319|S|975|.615|0|975
A|OPTT|20260126|09:50:51.426695|S|485|.61|0|485
A|OPTT|20260126|09:51:01.214946|S|100|.6094|0|100
A|OPTT|20260126|09:51:01.258584|S|100|.61|0|100
A|OPTT|20260126|09:51:19.782420|S|100|.6104|0|100
A|OPTT|20260126|09:51:26.131818|S|100|.61|0|100
A|OPTT|20260126|09:51:27.773362|S|100|.61|0|100
A|OPTT|20260126|09:51:27.773362|S|100|.61|0|100
A|OPTT|20260126|09:51:27.884535|S|300|.6122|0|300
A|OPTT|20260126|09:51:29.726349|S|100|.6097|0|100
A|OPTT|20260126|09:51:33.709783|S|500|.6051|0|500
A|OPTT|20260126|09:51:39.314070|S|100|.604|0|100
A|OPTT|20260126|09:51:45.829867|S|100|.6048|0|100
A|OPTT|20260126|09:51:45.829999|S|100|.6056|0|100
A|OPTT|20260126|09:51:46.936765|S|100|.6077|0|100
A|OPTT|20260126|09:51:46.936766|S|100|.6077|0|100
A|OPTT|20260126|09:51:52.750970|S|100|.6089|0|100
A|OPTT|20260126|09:51:57.186179|S|100|.6119|0|100
A|OPTT|20260126|09:51:57.186202|S|100|.6122|0|100
A|OPTT|20260126|09:52:07.716913|S|100|.6121|0|100
A|OPTT|20260126|09:52:07.725974|S|100|.6134|0|100
A|OPTT|20260126|09:52:14.166216|S|100|.6139|0|100
A|OPTT|20260126|09:52:14.166216|S|100|.6139|0|100
A|OPTT|20260126|09:52:14.177747|E|382|.615|0|382
A|OPTT|20260126|09:52:14.179116|E|100|.615|0|100
A|OPTT|20260126|09:52:14.179116|E|5618|.615|0|5618
A|OPTT|20260126|09:52:15.689064|S|100|.6187|0|100
A|OPTT|20260126|09:52:43.049616|S|100|.6156|0|100
A|OPTT|20260126|09:52:43.807307|S|100|.6177|0|100
A|OPTT|20260126|09:52:45.897127|S|100|.618|0|100
A|OPTT|20260126|09:52:45.897128|S|100|.618|0|100
A|OPTT|20260126|09:52:45.897309|S|100|.618|0|100
A|OPTT|20260126|09:52:46.953653|S|248|.6185|0|248
A|OPTT|20260126|09:52:46.953665|S|952|.6185|0|952
A|OPTT|20260126|09:52:58.956542|S|100|.6187|0|100
A|OPTT|20260126|09:52:58.956543|S|400|.6187|0|400
A|OPTT|20260126|09:53:00.267503|S|200|.6189|0|200
A|OPTT|20260126|09:53:00.267503|S|100|.6199|0|100
A|OPTT|20260126|09:53:00.268380|S|100|.6199|0|100
A|OPTT|20260126|09:53:00.268380|S|100|.6198|0|100
A|OPTT|20260126|09:53:00.269087|S|100|.6199|0|100
A|OPTT|20260126|09:53:04.833949|S|100|.6174|0|100
A|OPTT|20260126|09:53:04.834043|S|100|.6174|0|100
A|OPTT|20260126|09:53:05.750482|S|100|.618|0|100
A|OPTT|20260126|09:53:05.941410|S|100|.6175|0|100
A|OPTT|20260126|09:53:05.941422|S|100|.6175|0|100
A|OPTT|20260126|09:53:07.898393|S|300|.6182|0|300
A|OPTT|20260126|09:53:07.907803|S|200|.61825|0|200
A|OPTT|20260126|09:53:07.910259|S|100|.6186|0|100
A|OPTT|20260126|09:53:36.832532|S|100|.6158|0|100
A|OPTT|20260126|09:53:40.349393|S|100|.6148|0|100
A|OPTT|20260126|09:53:42.700095|S|5|.6132|0|5
A|OPTT|20260126|09:53:44.892786|S|3|.6136|0|3
A|OPTT|20260126|09:53:44.908821|S|3|.6132|0|3
A|OPTT|20260126|09:53:53.273410|S|5|.61|0|5
A|OPTT|20260126|09:54:03.987299|S|100|.6059|0|100
A|OPTT|20260126|09:54:03.987299|S|100|.6059|0|100
A|OPTT|20260126|09:54:07.390204|S|100|.6049|0|100
A|OPTT|20260126|09:54:07.390252|S|100|.6051|0|100
A|OPTT|20260126|09:54:11.243539|S|100|.6085|0|100
A|OPTT|20260126|09:54:11.641404|S|100|.6098|0|100
A|OPTT|20260126|09:54:28.629509|S|1|.6001|0|1
A|OPTT|20260126|09:54:31.717874|S|100|.602|0|100
A|OPTT|20260126|09:54:36.698621|S|100|.602|0|100
A|OPTT|20260126|09:54:36.698621|S|100|.602|0|100
A|OPTT|20260126|09:54:38.160539|S|100|.6017|0|100
A|OPTT|20260126|09:54:42.433269|E|10|.6007|0|10
A|OPTT|20260126|09:54:42.845570|E|90|.6007|0|90
A|OPTT|20260126|09:54:43.900227|S|100|.6003|0|100
A|OPTT|20260126|09:54:54.468043|S|100|.6006|0|100
A|OPTT|20260126|09:54:55.034066|S|100|.6015|0|100
A|OPTT|20260126|09:54:55.141100|S|100|.6017|0|100
A|OPTT|20260126|09:54:55.141137|S|100|.6018|0|100
A|OPTT|20260126|09:55:02.880199|S|100|.6013|0|100
A|OPTT|20260126|09:55:04.475966|S|100|.6028|0|100
A|OPTT|20260126|09:55:04.475966|S|100|.6028|0|100
A|OPTT|20260126|09:55:26.066161|S|100|.6027|0|100
A|OPTT|20260126|09:55:26.082148|S|100|.6027|0|100
A|OPTT|20260126|09:55:36.227521|S|100|.6005|0|100
A|OPTT|20260126|09:55:36.609474|S|1666|.6|0|1666
A|OPTT|20260126|09:55:41.145594|S|100|.6002|0|100
A|OPTT|20260126|09:55:43.928692|S|337|.6|0|337
A|OPTT|20260126|09:56:05.421690|S|3|.598|0|3
A|OPTT|20260126|09:56:05.421690|S|3|.598|0|3
A|OPTT|20260126|09:56:05.464771|S|3|.5979|0|3
A|OPTT|20260126|09:56:05.464771|S|3|.5979|0|3
A|OPTT|20260126|09:56:05.544476|S|3|.5942|0|3
A|OPTT|20260126|09:56:05.546251|S|3|.594|0|3
A|OPTT|20260126|09:56:05.718876|S|500|.5901|0|500
A|OPTT|20260126|09:56:05.728694|S|3|.5896|0|3
A|OPTT|20260126|09:56:05.728694|S|3|.5896|0|3
A|OPTT|20260126|09:56:05.733871|S|1|.5874|0|1
A|OPTT|20260126|09:56:05.780575|S|100|.584|0|100
A|OPTT|20260126|09:56:06.276275|S|100|.5807|0|100
A|OPTT|20260126|09:56:06.862262|S|100|.5828|0|100
A|OPTT|20260126|09:56:08.527838|S|100|.5841|0|100
A|OPTT|20260126|09:56:08.527838|S|100|.5841|0|100
A|OPTT|20260126|09:56:18.157300|S|100|.5742|0|100
A|OPTT|20260126|09:56:18.375184|S|100|.5744|0|100
A|OPTT|20260126|09:56:23.136860|S|8|.5763|0|8
A|OPTT|20260126|09:56:25.640714|S|100|.5752|0|100
A|OPTT|20260126|09:56:25.640727|S|100|.5757|0|100
A|OPTT|20260126|09:56:35.166372|S|100|.5766|0|100
A|OPTT|20260126|09:56:40.275882|S|100|.5774|0|100
A|OPTT|20260126|09:56:40.275882|S|100|.5774|0|100
A|OPTT|20260126|09:56:43.141883|S|100|.5787|0|100
A|OPTT|20260126|09:56:54.703297|S|11|.5851|0|11
A|OPTT|20260126|09:56:55.306671|S|50|.5825|0|50
A|OPTT|20260126|09:56:56.455809|S|100|.59|0|100
A|OPTT|20260126|09:56:56.455809|S|100|.59|0|100
A|OPTT|20260126|09:57:07.728356|S|100|.5863|0|100
A|OPTT|20260126|09:57:14.732766|S|300|.5862|0|300
A|OPTT|20260126|09:57:14.752013|S|100|.5808|0|100
A|OPTT|20260126|09:57:15.512151|S|1|.58|0|1
A|OPTT|20260126|09:57:29.432338|S|100|.5795|0|100
A|OPTT|20260126|09:57:29.432338|S|100|.5795|0|100
A|OPTT|20260126|09:57:35.530182|S|100|.5855|0|100
A|OPTT|20260126|09:57:35.530182|S|100|.5855|0|100
A|OPTT|20260126|09:57:46.552401|E|100|.5821|0|100
A|OPTT|20260126|09:57:46.556342|E|100|.5821|0|100
A|OPTT|20260126|09:57:57.495726|E|100|.582|0|100
A|OPTT|20260126|09:58:14.124101|S|100|.5842|0|100
A|OPTT|20260126|09:58:16.903679|S|100|.589|0|100
A|OPTT|20260126|09:58:16.903679|S|100|.589|0|100
A|OPTT|20260126|09:58:18.914565|S|100|.592|0|100
A|OPTT|20260126|09:58:18.914566|S|100|.593|0|100
A|OPTT|20260126|09:58:24.019999|S|100|.5936|0|100
A|OPTT|20260126|09:58:42.627282|S|100|.5912|0|100
A|OPTT|20260126|09:59:13.511585|S|100|.5878|0|100
A|OPTT|20260126|09:59:13.511585|S|100|.5878|0|100
A|OPTT|20260126|09:59:14.685813|S|300|.5876|0|300
A|OPTT|20260126|09:59:14.790726|S|200|.5837|0|200
A|OPTT|20260126|09:59:19.888961|S|100|.5839|0|100
A|OPTT|20260126|09:59:58.687140|S|406|.5858|0|406
A|OPTT|20260126|10:00:20.008287|S|100|.5848|0|100
A|OPTT|20260126|10:00:20.336961|S|400|.5848|0|400
A|OPTT|20260126|10:00:22.314181|S|50|.5859|0|50
A|OPTT|20260126|10:00:23.556611|S|100|.5895|0|100
A|OPTT|20260126|10:00:23.556611|S|100|.5895|0|100
A|OPTT|20260126|10:00:23.563915|E|1700|.59|0|1700
A|OPTT|20260126|10:00:23.563926|E|449|.59|0|449
A|OPTT|20260126|10:00:23.564220|E|798|.59|0|798
A|OPTT|20260126|10:00:23.564229|E|798|.59|0|798
A|OPTT|20260126|10:00:23.564247|E|798|.59|0|798
A|OPTT|20260126|10:00:23.564288|E|1111|.59|0|1111
A|OPTT|20260126|10:00:23.564515|E|215|.59|0|215
A|OPTT|20260126|10:00:23.579624|E|611|.59|0|611
A|OPTT|20260126|10:00:28.051630|E|38520|.59|0|38520
A|OPTT|20260126|10:01:16.625159|S|20|.5928|0|20
A|OPTT|20260126|10:01:27.978831|S|100|.5929|0|100
A|OPTT|20260126|10:01:30.313231|S|100|.5915|0|100
A|OPTT|20260126|10:01:30.313343|S|100|.5912|0|100
A|OPTT|20260126|10:01:30.313469|S|100|.5911|0|100
A|OPTT|20260126|10:01:31.223548|S|100|.5911|0|100
A|OPTT|20260126|10:01:31.236480|S|100|.5936|0|100
A|OPTT|20260126|10:01:31.236480|S|100|.5936|0|100
A|OPTT|20260126|10:01:36.303333|S|100|.5943|0|100
A|OPTT|20260126|10:01:47.004528|S|277|.5941|0|277
A|OPTT|20260126|10:01:52.352840|S|129|.5949|0|129
A|OPTT|20260126|10:01:52.354305|S|100|.594|0|100
A|OPTT|20260126|10:01:52.355930|S|10|.5938|0|10
A|OPTT|20260126|10:01:52.365238|S|100|.5927|0|100
A|OPTT|20260126|10:01:52.365238|S|100|.5927|0|100
A|OPTT|20260126|10:01:52.374804|S|500|.5901|0|500
A|OPTT|20260126|10:01:52.376973|S|100|.59|0|100
A|OPTT|20260126|10:01:52.376973|S|100|.59|0|100
A|OPTT|20260126|10:02:03.387464|S|100|.5949|0|100
A|OPTT|20260126|10:02:05.067459|S|20|.598|0|20
A|OPTT|20260126|10:02:05.067459|S|100|.598|0|100
A|OPTT|20260126|10:02:05.067558|S|100|.5986|0|100
A|OPTT|20260126|10:02:41.883699|S|100|.5962|0|100
A|OPTT|20260126|10:02:41.897328|S|15|.5959|0|15
A|OPTT|20260126|10:02:41.986476|S|100|.5928|0|100
A|OPTT|20260126|10:02:43.157252|S|100|.5921|0|100
A|OPTT|20260126|10:02:45.986987|S|100|.5929|0|100
A|OPTT|20260126|10:02:45.987015|S|100|.593|0|100
A|OPTT|20260126|10:02:56.848662|S|100|.5923|0|100
A|OPTT|20260126|10:02:56.863505|S|100|.59|0|100
A|OPTT|20260126|10:02:57.377584|S|100|.59|0|100
A|OPTT|20260126|10:03:04.090070|S|100|.59|0|100
A|OPTT|20260126|10:03:05.966117|S|100|.5901|0|100
A|OPTT|20260126|10:03:12.752039|S|200|.5901|0|200
A|OPTT|20260126|10:03:14.558538|S|200|.588|0|200
A|OPTT|20260126|10:03:19.395666|S|100|.5861|0|100
A|OPTT|20260126|10:03:27.628915|S|100|.5849|0|100
A|OPTT|20260126|10:03:38.973404|S|780|.5795|0|780
A|OPTT|20260126|10:03:38.995240|S|300|.57835|0|300
A|OPTT|20260126|10:03:39.003415|S|300|.57855|0|300
A|OPTT|20260126|10:03:41.879654|S|200|.5781|0|200
A|OPTT|20260126|10:03:41.913527|S|100|.5781|0|100
A|OPTT|20260126|10:03:42.102185|S|100|.5781|0|100
A|OPTT|20260126|10:03:42.102225|S|6|.5781|0|6
A|OPTT|20260126|10:03:42.102225|S|94|.578|0|94
A|OPTT|20260126|10:03:42.102264|S|6|.578|0|6
A|OPTT|20260126|10:03:48.518472|S|100|.5727|0|100
A|OPTT|20260126|10:03:53.814964|S|30|.5708|0|30
A|OPTT|20260126|10:03:53.814986|S|100|.5711|0|100
A|OPTT|20260126|10:03:53.821958|S|100|.5709|0|100
A|OPTT|20260126|10:04:10.842994|S|100|.571|0|100
A|OPTT|20260126|10:04:10.968990|S|100|.5718|0|100
A|OPTT|20260126|10:04:10.968990|S|100|.5718|0|100
A|OPTT|20260126|10:04:11.902681|S|100|.5724|0|100
A|OPTT|20260126|10:04:12.707763|S|100|.5728|0|100
A|OPTT|20260126|10:04:26.958165|S|100|.568|0|100
A|OPTT|20260126|10:04:32.916512|S|100|.5697|0|100
A|OPTT|20260126|10:04:44.531914|S|100|.5689|0|100
A|OPTT|20260126|10:04:49.668635|S|100|.5697|0|100
A|OPTT|20260126|10:04:49.668636|S|100|.5697|0|100
A|OPTT|20260126|10:04:51.086796|S|100|.57|0|100
A|OPTT|20260126|10:04:51.105221|S|100|.5704|0|100
A|OPTT|20260126|10:04:51.105221|E|209|.5706|0|209
A|OPTT|20260126|10:04:51.105432|E|491|.5706|0|491
A|OPTT|20260126|10:05:02.179899|S|100|.5715|0|100
A|OPTT|20260126|10:05:02.179899|S|100|.5715|0|100
A|OPTT|20260126|10:05:05.753315|S|100|.568|0|100
A|OPTT|20260126|10:05:05.753316|S|100|.568|0|100
A|OPTT|20260126|10:05:07.083037|S|100|.5667|0|100
A|OPTT|20260126|10:05:07.083133|S|100|.5667|0|100
A|OPTT|20260126|10:05:07.083200|S|100|.5667|0|100
A|OPTT|20260126|10:05:07.083265|S|100|.5667|0|100
A|OPTT|20260126|10:05:07.083328|S|5|.5667|0|5
A|OPTT|20260126|10:05:08.743830|S|100|.5658|0|100
A|OPTT|20260126|10:05:08.743830|S|100|.5658|0|100
A|OPTT|20260126|10:05:15.992606|S|100|.5659|0|100
A|OPTT|20260126|10:05:15.992606|S|100|.5659|0|100
A|OPTT|20260126|10:05:15.993584|S|270|.5652|0|270
A|OPTT|20260126|10:05:20.042318|S|500|.5601|0|500
A|OPTT|20260126|10:05:21.192555|S|100|.5619|0|100
A|OPTT|20260126|10:05:23.010450|S|9|.5626|0|9
A|OPTT|20260126|10:05:26.214307|S|50|.5623|0|50
A|OPTT|20260126|10:05:30.927918|S|100|.564|0|100
A|OPTT|20260126|10:05:31.591000|S|100|.563|0|100
A|OPTT|20260126|10:05:31.591000|S|100|.563|0|100
A|OPTT|20260126|10:05:32.744113|S|100|.5633|0|100
A|OPTT|20260126|10:05:36.602768|S|100|.5624|0|100
A|OPTT|20260126|10:05:37.671602|S|100|.5625|0|100
A|OPTT|20260126|10:05:37.685275|S|100|.562|0|100
A|OPTT|20260126|10:05:37.803544|S|5|.56|0|5
A|OPTT|20260126|10:05:38.847781|S|100|.5593|0|100
A|OPTT|20260126|10:05:51.511769|S|99|.5616|0|99
A|OPTT|20260126|10:05:52.476779|S|100|.5623|0|100
A|OPTT|20260126|10:05:58.170069|S|100|.5625|0|100
A|OPTT|20260126|10:06:01.206358|E|100|.5635|0|100
A|OPTT|20260126|10:06:01.210899|E|100|.562|0|100
A|OPTT|20260126|10:06:04.494442|S|100|.5636|0|100
A|OPTT|20260126|10:06:07.199712|S|100|.565|0|100
A|OPTT|20260126|10:06:08.089354|S|100|.5671|0|100
A|OPTT|20260126|10:06:20.978429|S|100|.5666|0|100
A|OPTT|20260126|10:06:20.978429|S|800|.5667|0|800
A|OPTT|20260126|10:06:25.659538|S|100|.5668|0|100
A|OPTT|20260126|10:06:25.659538|S|100|.5668|0|100
A|OPTT|20260126|10:06:37.526278|S|100|.5693|0|100
A|OPTT|20260126|10:06:37.526278|S|100|.5694|0|100
A|OPTT|20260126|10:06:37.526279|S|100|.5694|0|100
A|OPTT|20260126|10:06:37.536633|S|500|.57|0|500
A|OPTT|20260126|10:06:38.012939|S|100|.5722|0|100
A|OPTT|20260126|10:06:52.636822|S|100|.5748|0|100
A|OPTT|20260126|10:07:06.154429|S|100|.5754|0|100
A|OPTT|20260126|10:07:06.154430|S|100|.5754|0|100
A|OPTT|20260126|10:07:12.205954|S|300|.5755|0|300
A|OPTT|20260126|10:07:13.637622|S|100|.5755|0|100
A|OPTT|20260126|10:07:13.637622|S|100|.5754|0|100
A|OPTT|20260126|10:07:18.213779|S|100|.5755|0|100
A|OPTT|20260126|10:07:18.213779|S|100|.5756|0|100
A|OPTT|20260126|10:07:28.445470|S|100|.577|0|100
A|OPTT|20260126|10:07:28.445513|S|100|.5771|0|100
A|OPTT|20260126|10:07:59.844940|S|100|.5794|0|100
A|OPTT|20260126|10:07:59.844940|S|300|.5794|0|300
A|OPTT|20260126|10:08:03.382882|S|100|.5845|0|100
A|OPTT|20260126|10:08:10.854234|S|100|.5884|0|100
A|OPTT|20260126|10:08:10.854234|S|100|.5884|0|100
A|OPTT|20260126|10:08:13.132651|S|300|.5951|0|300
A|OPTT|20260126|10:08:15.460782|S|300|.5951|0|300
A|OPTT|20260126|10:08:19.980651|S|100|.59|0|100
A|OPTT|20260126|10:08:22.110799|S|100|.5884|0|100
A|OPTT|20260126|10:08:22.110799|S|100|.5884|0|100
A|OPTT|20260126|10:08:36.541877|S|100|.59|0|100
A|OPTT|20260126|10:08:36.541877|S|100|.59|0|100
A|OPTT|20260126|10:08:48.889361|S|100|.59275|0|100
A|OPTT|20260126|10:08:56.300509|S|400|.5926|0|400
A|OPTT|20260126|10:08:56.301139|S|65|.5926|0|65
A|OPTT|20260126|10:09:07.788703|S|100|.59|0|100
A|OPTT|20260126|10:09:28.148346|S|100|.5969|0|100
A|OPTT|20260126|10:09:30.406812|S|41|.5964|0|41
A|OPTT|20260126|10:09:30.406812|S|100|.5964|0|100
A|OPTT|20260126|10:09:37.809060|S|100|.5964|0|100
A|OPTT|20260126|10:09:37.809061|S|100|.5964|0|100
A|OPTT|20260126|10:09:52.001110|S|100|.5959|0|100
A|OPTT|20260126|10:09:52.984662|S|306|.5954|0|306
A|OPTT|20260126|10:09:52.984663|S|400|.5953|0|400
A|OPTT|20260126|10:09:52.984663|S|100|.5953|0|100
A|OPTT|20260126|10:09:52.984663|S|100|.5953|0|100
A|OPTT|20260126|10:10:10.342943|S|600|.5938|0|600
A|OPTT|20260126|10:10:10.691658|S|200|.5938|0|200
A|OPTT|20260126|10:10:23.204878|S|20|.5924|0|20
A|OPTT|20260126|10:10:27.267469|S|100|.5902|0|100
A|OPTT|20260126|10:10:31.154815|S|43|.59|0|43
A|OPTT|20260126|10:10:33.211223|S|100|.5869|0|100
A|OPTT|20260126|10:10:33.211223|S|100|.5869|0|100
A|OPTT|20260126|10:10:33.227318|S|100|.5868|0|100
A|OPTT|20260126|10:10:33.227318|S|100|.5868|0|100
A|OPTT|20260126|10:10:38.091255|S|100|.5861|0|100
A|OPTT|20260126|10:10:38.094676|S|100|.5862|0|100
A|OPTT|20260126|10:10:38.098247|S|100|.5868|0|100
A|OPTT|20260126|10:10:38.107403|S|100|.5866|0|100
A|OPTT|20260126|10:10:38.112345|S|100|.5867|0|100
A|OPTT|20260126|10:10:38.125937|S|100|.5867|0|100
A|OPTT|20260126|10:10:38.369649|S|100|.5867|0|100
A|OPTT|20260126|10:10:38.387743|S|100|.5867|0|100
A|OPTT|20260126|10:10:38.401720|S|100|.5866|0|100
A|OPTT|20260126|10:10:38.420373|S|100|.5867|0|100
A|OPTT|20260126|10:10:38.466375|S|100|.5867|0|100
A|OPTT|20260126|10:10:38.480745|S|100|.5867|0|100
A|OPTT|20260126|10:10:38.925173|S|100|.5851|0|100
A|OPTT|20260126|10:10:38.940396|S|100|.5813|0|100
A|OPTT|20260126|10:10:38.948254|S|100|.581|0|100
A|OPTT|20260126|10:11:19.705554|S|100|.583|0|100
A|OPTT|20260126|10:11:19.705554|S|100|.583|0|100
A|OPTT|20260126|10:11:21.422261|S|100|.5829|0|100
A|OPTT|20260126|10:11:38.708382|S|100|.5846|0|100
A|OPTT|20260126|10:11:57.299339|S|100|.5845|0|100
A|OPTT|20260126|10:12:06.995089|S|100|.597|0|100
A|OPTT|20260126|10:12:14.805157|S|100|.5893|0|100
A|OPTT|20260126|10:12:14.805157|S|100|.5896|0|100
A|OPTT|20260126|10:12:36.003719|S|1000|.5927|0|1000
A|OPTT|20260126|10:12:38.655353|S|100|.595|0|100
A|OPTT|20260126|10:12:41.340144|S|100|.5946|0|100
A|OPTT|20260126|10:12:49.524220|S|67|.595|0|67
A|OPTT|20260126|10:12:49.698756|S|933|.595|0|933
A|OPTT|20260126|10:12:50.822279|S|200|.597|0|200
A|OPTT|20260126|10:12:53.511285|S|200|.5967|0|200
A|OPTT|20260126|10:12:53.544149|S|100|.597|0|100
A|OPTT|20260126|10:12:53.624365|S|300|.5967|0|300
A|OPTT|20260126|10:13:10.915174|S|200|.597|0|200
A|OPTT|20260126|10:13:30.518598|S|100|.5961|0|100
A|OPTT|20260126|10:13:30.520238|S|100|.597|0|100
A|OPTT|20260126|10:13:33.221607|S|100|.5953|0|100
A|OPTT|20260126|10:14:00.051021|S|100|.5935|0|100
A|OPTT|20260126|10:14:00.051021|S|406|.5936|0|406
A|OPTT|20260126|10:14:21.818443|S|118|.5925|0|118
A|OPTT|20260126|10:14:21.818443|S|800|.5925|0|800
A|OPTT|20260126|10:14:50.461877|S|300|.5934|0|300
A|OPTT|20260126|10:14:50.461877|S|100|.5931|0|100
A|OPTT|20260126|10:14:52.208355|S|100|.5963|0|100
A|OPTT|20260126|10:14:52.208355|S|100|.5963|0|100
A|OPTT|20260126|10:14:53.303561|S|100|.597|0|100
A|OPTT|20260126|10:14:53.303561|S|100|.597|0|100
A|OPTT|20260126|10:15:02.213538|S|200|.597|0|200
A|OPTT|20260126|10:15:08.344909|S|100|.597|0|100
A|OPTT|20260126|10:15:09.617436|S|100|.597|0|100
A|OPTT|20260126|10:15:11.338979|S|100|.597|0|100
A|OPTT|20260126|10:15:16.763486|S|300|.597|0|300
A|OPTT|20260126|10:15:21.075885|S|500|.597|0|500
A|OPTT|20260126|10:15:21.075897|S|100|.5975|0|100
A|OPTT|20260126|10:15:24.519899|S|200|.597|0|200
A|OPTT|20260126|10:15:27.508877|S|10|.597|0|10
A|OPTT|20260126|10:15:28.349177|S|90|.597|0|90
A|OPTT|20260126|10:15:29.799824|S|100|.597|0|100
A|OPTT|20260126|10:15:32.899748|S|200|.597|0|200
A|OPTT|20260126|10:15:34.830860|S|100|.5978|0|100
A|OPTT|20260126|10:15:35.555574|S|100|.597|0|100
A|OPTT|20260126|10:15:36.470557|S|1300|.597|0|1300
A|OPTT|20260126|10:15:37.524014|S|200|.597|0|200
A|OPTT|20260126|10:15:39.001541|S|100|.5989|0|100
A|OPTT|20260126|10:15:39.001541|S|100|.5989|0|100
A|OPTT|20260126|10:15:39.001541|S|395|.5989|0|395
A|OPTT|20260126|10:15:39.001642|S|905|.5989|0|905
A|OPTT|20260126|10:15:40.174238|S|100|.5999|0|100
A|OPTT|20260126|10:15:40.373243|S|100|.5999|0|100
A|OPTT|20260126|10:15:40.373335|E|9692|.6|0|9692
A|OPTT|20260126|10:15:50.722257|S|100|.61|0|100
A|OPTT|20260126|10:15:50.722257|S|100|.61|0|100
A|OPTT|20260126|10:16:10.503305|S|100|.60805|0|100
A|OPTT|20260126|10:16:18.902089|S|400|.6053|0|400
A|OPTT|20260126|10:16:21.972834|S|100|.6072|0|100
A|OPTT|20260126|10:16:21.972834|S|100|.6072|0|100
A|OPTT|20260126|10:16:47.652887|S|100|.6103|0|100
A|OPTT|20260126|10:16:47.652887|S|100|.6103|0|100
A|OPTT|20260126|10:17:15.975806|S|100|.6172|0|100
A|OPTT|20260126|10:17:27.329813|S|100|.618|0|100
A|OPTT|20260126|10:18:20.772452|S|100|.6146|0|100
A|OPTT|20260126|10:18:37.702649|S|100|.6168|0|100
A|OPTT|20260126|10:18:37.702649|S|100|.6168|0|100
A|OPTT|20260126|10:18:44.162260|S|100|.6156|0|100
A|OPTT|20260126|10:18:45.070036|S|73|.6151|0|73
A|OPTT|20260126|10:18:48.087696|S|100|.613|0|100
A|OPTT|20260126|10:18:48.087696|S|100|.613|0|100
A|OPTT|20260126|10:18:54.434236|S|100|.614|0|100
A|OPTT|20260126|10:18:54.434391|S|700|.6145|0|700
A|OPTT|20260126|10:18:54.434391|S|100|.6143|0|100
A|OPTT|20260126|10:19:00.139286|S|100|.6134|0|100
A|OPTT|20260126|10:19:00.139286|S|100|.6134|0|100
A|OPTT|20260126|10:19:03.643812|S|100|.613|0|100
A|OPTT|20260126|10:19:13.489210|S|10|.614|0|10
A|OPTT|20260126|10:19:13.489230|S|100|.6142|0|100
A|OPTT|20260126|10:19:17.494439|S|100|.6163|0|100
A|OPTT|20260126|10:19:17.494453|S|100|.6164|0|100
A|OPTT|20260126|10:19:18.735507|S|100|.6176|0|100
A|OPTT|20260126|10:19:23.123263|S|206|.6177|0|206
A|OPTT|20260126|10:19:32.782766|S|100|.6181|0|100
A|OPTT|20260126|10:19:32.782766|S|100|.6181|0|100
A|OPTT|20260126|10:19:32.782778|S|100|.6183|0|100
A|OPTT|20260126|10:19:43.441603|S|100|.6169|0|100
A|OPTT|20260126|10:20:05.626811|S|100|.6154|0|100
A|OPTT|20260126|10:20:05.626811|S|100|.6156|0|100
A|OPTT|20260126|10:20:21.108748|S|100|.615|0|100
A|OPTT|20260126|10:20:21.108748|S|10|.615|0|10
A|OPTT|20260126|10:20:21.136436|S|100|.616|0|100
A|OPTT|20260126|10:20:21.136436|S|100|.616|0|100
A|OPTT|20260126|10:20:22.567222|S|100|.6168|0|100
A|OPTT|20260126|10:20:22.567222|S|500|.6168|0|500
A|OPTT|20260126|10:20:28.754398|S|100|.616|0|100
A|OPTT|20260126|10:20:28.754398|S|100|.616|0|100
A|OPTT|20260126|10:20:52.138618|S|100|.616|0|100
A|OPTT|20260126|10:21:23.287075|S|100|.6164|0|100
A|OPTT|20260126|10:21:23.292856|S|100|.6177|0|100
A|OPTT|20260126|10:21:24.572440|S|500|.6195|0|500
A|OPTT|20260126|10:21:24.572441|S|100|.6195|0|100
A|OPTT|20260126|10:21:24.575153|S|50|.62|0|50
A|OPTT|20260126|10:21:25.693317|S|100|.6199|0|100
A|OPTT|20260126|10:21:25.693317|S|100|.6199|0|100
A|OPTT|20260126|10:21:40.569695|S|400|.6185|0|400
A|OPTT|20260126|10:21:53.246446|S|400|.6199|0|400
A|OPTT|20260126|10:21:53.417859|S|100|.6202|0|100
A|OPTT|20260126|10:21:56.210605|S|200|.6235|0|200
A|OPTT|20260126|10:21:56.210606|S|100|.6235|0|100
A|OPTT|20260126|10:21:56.224693|S|100|.624|0|100
A|OPTT|20260126|10:21:56.224693|S|100|.624|0|100
A|OPTT|20260126|10:21:56.236358|S|13|.6229|0|13
A|OPTT|20260126|10:21:56.236358|S|200|.6239|0|200
A|OPTT|20260126|10:21:57.199472|S|100|.6267|0|100
A|OPTT|20260126|10:21:57.339379|S|400|.6268|0|400
A|OPTT|20260126|10:21:57.339460|S|400|.6266|0|400
A|OPTT|20260126|10:21:59.597168|S|100|.6274|0|100
A|OPTT|20260126|10:21:59.597169|S|100|.6274|0|100
A|OPTT|20260126|10:21:59.597180|S|100|.6275|0|100
A|OPTT|20260126|10:22:00.563332|S|100|.6274|0|100
A|OPTT|20260126|10:22:00.581398|S|100|.6273|0|100
A|OPTT|20260126|10:22:02.146525|S|200|.6276|0|200
A|OPTT|20260126|10:22:02.146525|S|100|.6276|0|100
A|OPTT|20260126|10:22:04.989066|E|100|.6274|0|100
A|OPTT|20260126|10:22:05.026749|E|100|.6271|0|100
A|OPTT|20260126|10:22:05.041639|E|100|.627|0|100
A|OPTT|20260126|10:22:11.153643|S|4300|.6276|0|4300
A|OPTT|20260126|10:22:11.153644|S|100|.6276|0|100
A|OPTT|20260126|10:22:13.115928|S|400|.6285|0|400
A|OPTT|20260126|10:22:13.115928|S|100|.6285|0|100
A|OPTT|20260126|10:22:13.242929|S|100|.6286|0|100
A|OPTT|20260126|10:22:13.242930|S|100|.6286|0|100
A|OPTT|20260126|10:22:13.256246|S|100|.6297|0|100
A|OPTT|20260126|10:22:29.352641|S|100|.6301|0|100
A|OPTT|20260126|10:22:29.352641|S|100|.6301|0|100
A|OPTT|20260126|10:22:30.647963|S|200|.6299|0|200
A|OPTT|20260126|10:22:30.648670|S|12|.6299|0|12
A|OPTT|20260126|10:22:31.330848|S|100|.6309|0|100
A|OPTT|20260126|10:22:31.330848|S|100|.6309|0|100
A|OPTT|20260126|10:22:31.447080|S|100|.6299|0|100
A|OPTT|20260126|10:22:32.487479|S|100|.6292|0|100
A|OPTT|20260126|10:22:32.491598|S|100|.6293|0|100
A|OPTT|20260126|10:22:32.491598|S|100|.6293|0|100
A|OPTT|20260126|10:22:38.670077|S|100|.6323|0|100
A|OPTT|20260126|10:22:38.685830|S|2400|.6336|0|2400
A|OPTT|20260126|10:22:38.685830|S|100|.6336|0|100
A|OPTT|20260126|10:22:45.543575|S|100|.6361|0|100
A|OPTT|20260126|10:22:47.989197|S|100|.6348|0|100
A|OPTT|20260126|10:22:54.053399|S|100|.6321|0|100
A|OPTT|20260126|10:22:57.254971|S|100|.6285|0|100
A|OPTT|20260126|10:22:57.254971|S|100|.6285|0|100
A|OPTT|20260126|10:23:17.981012|S|100|.6323|0|100
A|OPTT|20260126|10:23:17.981012|S|100|.6323|0|100
A|OPTT|20260126|10:23:18.306166|S|300|.6338|0|300
A|OPTT|20260126|10:23:33.194944|S|100|.6348|0|100
A|OPTT|20260126|10:23:35.415825|S|100|.6353|0|100
A|OPTT|20260126|10:23:36.255548|S|100|.636|0|100
A|OPTT|20260126|10:23:37.359412|S|100|.636|0|100
A|OPTT|20260126|10:23:37.359412|S|100|.636|0|100
A|OPTT|20260126|10:23:38.770406|S|400|.6367|0|400
A|OPTT|20260126|10:23:38.823182|S|500|.6367|0|500
A|OPTT|20260126|10:23:38.823183|S|100|.6367|0|100
A|OPTT|20260126|10:23:40.832231|S|200|.6369|0|200
A|OPTT|20260126|10:23:44.493845|S|11|.6369|0|11
A|OPTT|20260126|10:23:45.002874|S|100|.6344|0|100
A|OPTT|20260126|10:23:48.655674|S|200|.6351|0|200
A|OPTT|20260126|10:23:49.277649|S|150|.6351|0|150
A|OPTT|20260126|10:23:58.137988|S|100|.6285|0|100
A|OPTT|20260126|10:24:27.529509|S|100|.63|0|100
A|OPTT|20260126|10:24:27.529510|S|100|.63|0|100
A|OPTT|20260126|10:24:34.076865|S|70|.6299|0|70
A|OPTT|20260126|10:24:39.554326|S|544|.6265|0|544
A|OPTT|20260126|10:24:39.554343|S|156|.6265|0|156
A|OPTT|20260126|10:25:07.056862|S|100|.624|0|100
A|OPTT|20260126|10:25:07.192646|S|100|.6262|0|100
A|OPTT|20260126|10:25:17.780392|S|706|.6236|0|706
A|OPTT|20260126|10:25:17.780392|S|100|.6232|0|100
A|OPTT|20260126|10:25:17.780392|S|100|.6232|0|100
A|OPTT|20260126|10:25:50.838969|S|100|.6213|0|100
A|OPTT|20260126|10:25:50.844573|S|100|.62|0|100
A|OPTT|20260126|10:25:50.847257|S|8000|.62|0|8000
A|OPTT|20260126|10:25:50.847257|S|100|.62|0|100
A|OPTT|20260126|10:25:50.847801|S|41|.62|0|41
A|OPTT|20260126|10:25:50.856011|S|200|.61935|0|200
A|OPTT|20260126|10:25:54.443724|S|100|.6192|0|100
A|OPTT|20260126|10:26:10.793242|S|100|.6174|0|100
A|OPTT|20260126|10:26:21.013385|S|100|.6191|0|100
A|OPTT|20260126|10:26:21.013584|S|100|.6192|0|100
A|OPTT|20260126|10:26:46.693477|S|100|.6222|0|100
A|OPTT|20260126|10:26:46.705350|S|100|.6224|0|100
A|OPTT|20260126|10:26:52.579725|S|100|.6241|0|100
A|OPTT|20260126|10:26:59.972067|S|100|.6231|0|100
A|OPTT|20260126|10:27:07.708823|S|100|.6231|0|100
A|OPTT|20260126|10:27:07.708823|S|100|.6231|0|100
A|OPTT|20260126|10:27:07.709576|S|300|.6241|0|300
A|OPTT|20260126|10:27:10.564782|S|100|.6241|0|100
A|OPTT|20260126|10:27:10.565060|S|100|.6242|0|100
A|OPTT|20260126|10:27:10.565532|S|100|.6265|0|100
A|OPTT|20260126|10:27:12.011225|S|500|.6241|0|500
A|OPTT|20260126|10:27:49.467873|S|100|.6218|0|100
A|OPTT|20260126|10:27:52.636750|S|10|.6203|0|10
A|OPTT|20260126|10:28:00.674434|S|355|.6216|0|355
A|OPTT|20260126|10:28:00.865927|S|145|.6216|0|145
A|OPTT|20260126|10:28:01.723809|S|200|.6216|0|200
A|OPTT|20260126|10:28:01.732493|S|500|.6216|0|500
A|OPTT|20260126|10:28:02.239319|S|100|.6216|0|100
A|OPTT|20260126|10:28:02.274268|S|400|.6216|0|400
A|OPTT|20260126|10:28:04.150392|S|100|.6237|0|100
A|OPTT|20260126|10:28:04.150392|S|100|.6237|0|100
A|OPTT|20260126|10:28:05.400966|S|100|.6236|0|100
A|OPTT|20260126|10:28:05.400966|S|100|.6237|0|100
A|OPTT|20260126|10:28:19.251451|S|1|.62|0|1
A|OPTT|20260126|10:28:36.233653|S|100|.6161|0|100
A|OPTT|20260126|10:28:45.585421|S|100|.6126|0|100
A|OPTT|20260126|10:28:51.482442|S|100|.615|0|100
A|OPTT|20260126|10:28:51.482442|S|100|.615|0|100
A|OPTT|20260126|10:29:18.391800|S|100|.6126|0|100
A|OPTT|20260126|10:29:27.133390|S|100|.6119|0|100
A|OPTT|20260126|10:29:27.133390|S|100|.6119|0|100
A|OPTT|20260126|10:29:37.334342|S|100|.6114|0|100
A|OPTT|20260126|10:29:51.753842|S|306|.6117|0|306
A|OPTT|20260126|10:29:51.808984|S|100|.6111|0|100
A|OPTT|20260126|10:29:58.401419|S|10|.6119|0|10
A|OPTT|20260126|10:30:07.088488|S|100|.6116|0|100
A|OPTT|20260126|10:30:08.371605|S|100|.6101|0|100
A|OPTT|20260126|10:30:20.294135|S|100|.6081|0|100
A|OPTT|20260126|10:30:20.294136|S|20|.6081|0|20
A|OPTT|20260126|10:30:20.294136|S|100|.6081|0|100
A|OPTT|20260126|10:30:36.131671|S|100|.6076|0|100
A|OPTT|20260126|10:31:12.061450|S|100|.6036|0|100
A|OPTT|20260126|10:31:17.566074|S|300|.6037|0|300
A|OPTT|20260126|10:31:31.546893|S|100|.6054|0|100
A|OPTT|20260126|10:31:31.898033|S|100|.6082|0|100
A|OPTT|20260126|10:31:33.354184|S|200|.6089|0|200
A|OPTT|20260126|10:31:33.354184|S|100|.6089|0|100
A|OPTT|20260126|10:31:48.148908|S|84|.6084|0|84
A|OPTT|20260126|10:31:50.677057|S|60|.6076|0|60
A|OPTT|20260126|10:31:50.692789|S|406|.6071|0|406
A|OPTT|20260126|10:31:50.692790|S|100|.607|0|100
A|OPTT|20260126|10:31:57.615200|S|100|.6082|0|100
A|OPTT|20260126|10:31:57.615201|S|100|.6082|0|100
A|OPTT|20260126|10:32:07.005107|S|100|.6072|0|100
A|OPTT|20260126|10:32:53.958186|S|900|.6078|0|900
A|OPTT|20260126|10:32:53.958523|S|100|.6079|0|100
A|OPTT|20260126|10:32:53.958523|S|100|.6079|0|100
A|OPTT|20260126|10:32:54.464195|S|100|.6081|0|100
A|OPTT|20260126|10:33:04.501329|S|100|.6081|0|100
A|OPTT|20260126|10:33:04.501343|S|100|.6082|0|100
A|OPTT|20260126|10:33:06.153161|S|900|.6081|0|900
A|OPTT|20260126|10:33:07.667341|S|100|.6081|0|100
A|OPTT|20260126|10:33:08.987036|S|100|.6082|0|100
A|OPTT|20260126|10:33:09.777577|S|3900|.6082|0|3900
A|OPTT|20260126|10:33:10.437019|S|100|.6082|0|100
A|OPTT|20260126|10:33:13.727462|S|100|.6082|0|100
A|OPTT|20260126|10:33:15.513993|S|18|.6082|0|18
A|OPTT|20260126|10:33:15.514137|S|82|.6082|0|82
A|OPTT|20260126|10:33:16.325588|S|200|.6095|0|200
A|OPTT|20260126|10:33:18.352018|S|100|.6099|0|100
A|OPTT|20260126|10:33:20.465858|S|100|.6099|0|100
A|OPTT|20260126|10:33:21.796752|S|100|.6099|0|100
A|OPTT|20260126|10:33:31.750063|S|15|.6098|0|15
A|OPTT|20260126|10:33:32.385059|S|5|.6098|0|5
A|OPTT|20260126|10:33:33.109644|S|400|.6099|0|400
A|OPTT|20260126|10:33:33.112766|S|100|.6102|0|100
A|OPTT|20260126|10:33:33.888734|S|100|.615|0|100
A|OPTT|20260126|10:33:33.888735|S|100|.615|0|100
A|OPTT|20260126|10:33:34.098307|S|100|.6177|0|100
A|OPTT|20260126|10:33:34.887120|S|100|.6162|0|100
A|OPTT|20260126|10:33:36.256691|S|100|.619|0|100
A|OPTT|20260126|10:33:36.256691|S|100|.619|0|100
A|OPTT|20260126|10:33:37.713092|S|100|.6192|0|100
A|OPTT|20260126|10:33:37.713093|S|100|.6192|0|100
A|OPTT|20260126|10:33:39.939372|S|10|.6191|0|10
A|OPTT|20260126|10:33:47.214401|S|6200|.6198|0|6200
A|OPTT|20260126|10:33:47.226262|S|100|.6198|0|100
A|OPTT|20260126|10:33:47.949189|E|500|.62|0|500
A|OPTT|20260126|10:33:48.770465|S|1505|.62|0|1505
A|OPTT|20260126|10:33:49.053880|S|595|.62|0|595
A|OPTT|20260126|10:34:26.270459|S|100|.6206|0|100
A|OPTT|20260126|10:34:26.272593|S|500|.6199|0|500
A|OPTT|20260126|10:34:44.718627|S|100|.6218|0|100
A|OPTT|20260126|10:34:44.718639|S|100|.6224|0|100
A|OPTT|20260126|10:34:44.737840|S|100|.6233|0|100
A|OPTT|20260126|10:34:44.988946|S|300|.62185|0|300
A|OPTT|20260126|10:34:59.621973|S|100|.6225|0|100
A|OPTT|20260126|10:34:59.644672|S|83|.6215|0|83
A|OPTT|20260126|10:35:04.330492|S|100|.6222|0|100
A|OPTT|20260126|10:35:22.522904|S|100|.6241|0|100
A|OPTT|20260126|10:35:36.544768|S|500|.627|0|500
A|OPTT|20260126|10:35:37.086835|S|78|.6269|0|78
A|OPTT|20260126|10:35:37.086835|S|100|.6269|0|100
A|OPTT|20260126|10:35:37.087329|S|62|.6269|0|62
A|OPTT|20260126|10:35:37.087329|S|100|.6269|0|100
A|OPTT|20260126|10:35:45.461506|S|100|.6248|0|100
A|OPTT|20260126|10:35:45.461506|S|100|.6248|0|100
A|OPTT|20260126|10:36:00.345607|S|200|.6278|0|200
A|OPTT|20260126|10:36:01.842025|S|100|.6303|0|100
A|OPTT|20260126|10:36:02.789554|S|100|.6299|0|100
A|OPTT|20260126|10:36:04.076538|S|100|.6327|0|100
A|OPTT|20260126|10:36:04.606030|S|100|.6327|0|100
A|OPTT|20260126|10:36:17.631509|S|100|.63|0|100
A|OPTT|20260126|10:36:17.631509|S|100|.63|0|100
A|OPTT|20260126|10:36:18.489919|S|17|.6321|0|17
A|OPTT|20260126|10:36:18.493665|S|600|.63|0|600
A|OPTT|20260126|10:36:18.493665|S|100|.63|0|100
A|OPTT|20260126|10:36:19.165308|S|100|.6313|0|100
A|OPTT|20260126|10:36:19.167417|S|700|.63|0|700
A|OPTT|20260126|10:36:19.226677|S|100|.63|0|100
A|OPTT|20260126|10:36:19.226678|S|100|.63|0|100
A|OPTT|20260126|10:36:24.836834|S|100|.6334|0|100
A|OPTT|20260126|10:36:24.836834|S|100|.6334|0|100
A|OPTT|20260126|10:36:29.747491|S|100|.6346|0|100
A|OPTT|20260126|10:36:29.747491|S|100|.6347|0|100
A|OPTT|20260126|10:36:31.226989|S|400|.6365|0|400
A|OPTT|20260126|10:36:43.870018|S|100|.6363|0|100
A|OPTT|20260126|10:36:44.344456|S|100|.6372|0|100
A|OPTT|20260126|10:36:45.014518|S|100|.6379|0|100
A|OPTT|20260126|10:36:47.987056|S|90|.6377|0|90
A|OPTT|20260126|10:36:49.958827|S|100|.6363|0|100
A|OPTT|20260126|10:36:50.888597|S|100|.6375|0|100
A|OPTT|20260126|10:36:50.888597|S|100|.6378|0|100
A|OPTT|20260126|10:36:53.251655|S|100|.6388|0|100
A|OPTT|20260126|10:36:53.279292|E|1344|.64|0|1344
A|OPTT|20260126|10:36:54.971479|E|3000|.64|0|3000
A|OPTT|20260126|10:36:56.880222|S|100|.6384|0|100
A|OPTT|20260126|10:36:56.881125|S|156|.638|0|156
A|OPTT|20260126|10:36:56.881125|S|544|.638|0|544
A|OPTT|20260126|10:36:57.991279|S|500|.638|0|500
A|OPTT|20260126|10:36:57.991279|S|200|.638|0|200
A|OPTT|20260126|10:36:57.994531|S|200|.638|0|200
A|OPTT|20260126|10:36:57.994577|S|200|.638|0|200
A|OPTT|20260126|10:36:57.997019|S|100|.638|0|100
A|OPTT|20260126|10:36:57.998535|S|100|.637|0|100
A|OPTT|20260126|10:36:58.908223|S|100|.6376|0|100
A|OPTT|20260126|10:37:09.231342|S|100|.6368|0|100
A|OPTT|20260126|10:37:09.243712|S|100|.6366|0|100
A|OPTT|20260126|10:37:10.091322|S|706|.6366|0|706
A|OPTT|20260126|10:37:10.308594|S|100|.6352|0|100
A|OPTT|20260126|10:37:10.308595|S|100|.6352|0|100
A|OPTT|20260126|10:37:10.316271|S|100|.6332|0|100
A|OPTT|20260126|10:37:10.316848|S|200|.6332|0|200
A|OPTT|20260126|10:37:14.081729|S|100|.6352|0|100
A|OPTT|20260126|10:37:16.006039|S|100|.6375|0|100
A|OPTT|20260126|10:37:17.934111|S|100|.6378|0|100
A|OPTT|20260126|10:37:27.422794|S|100|.636|0|100
A|OPTT|20260126|10:37:27.422794|S|100|.636|0|100
A|OPTT|20260126|10:37:27.735461|S|10|.6342|0|10
A|OPTT|20260126|10:37:27.738749|S|10|.6332|0|10
A|OPTT|20260126|10:37:27.741450|S|10|.6329|0|10
A|OPTT|20260126|10:37:27.742529|S|10|.6327|0|10
A|OPTT|20260126|10:38:04.540365|S|100|.624|0|100
A|OPTT|20260126|10:38:10.704306|S|100|.628|0|100
A|OPTT|20260126|10:38:10.725960|S|100|.6298|0|100
A|OPTT|20260126|10:38:29.934261|S|100|.6257|0|100
A|OPTT|20260126|10:38:35.103134|S|100|.6286|0|100
A|OPTT|20260126|10:38:53.552052|S|50|.6344|0|50
A|OPTT|20260126|10:38:53.556004|S|50|.6343|0|50
A|OPTT|20260126|10:38:53.557433|S|100|.6341|0|100
A|OPTT|20260126|10:38:53.942083|S|100|.633|0|100
A|OPTT|20260126|10:38:53.942083|S|100|.633|0|100
A|OPTT|20260126|10:39:14.222823|S|50|.6292|0|50
A|OPTT|20260126|10:39:18.150399|S|50|.6281|0|50
A|OPTT|20260126|10:39:19.163949|S|100|.6266|0|100
A|OPTT|20260126|10:39:20.290630|S|15|.6259|0|15
A|OPTT|20260126|10:39:26.216199|S|1|.6234|0|1
A|OPTT|20260126|10:39:26.216199|S|50|.6235|0|50
A|OPTT|20260126|10:39:33.136053|S|100|.626|0|100
A|OPTT|20260126|10:39:39.900557|E|100|.6258|0|100
A|OPTT|20260126|10:39:48.407237|S|100|.624|0|100
A|OPTT|20260126|10:40:18.903884|S|10000|.622|0|10000
A|OPTT|20260126|10:40:29.041639|S|100|.6228|0|100
A|OPTT|20260126|10:40:33.201832|S|100|.6212|0|100
A|OPTT|20260126|10:40:40.152961|S|100|.6203|0|100
A|OPTT|20260126|10:40:43.725437|S|332|.62|0|332
A|OPTT|20260126|10:40:46.634215|S|100|.6208|0|100
A|OPTT|20260126|10:40:48.852167|E|100|.6214|0|100
A|OPTT|20260126|10:40:48.852168|E|100|.6214|0|100
A|OPTT|20260126|10:40:48.905217|E|403|.62|0|403
A|OPTT|20260126|10:40:53.366960|S|100|.617|0|100
A|OPTT|20260126|10:40:57.205022|S|100|.6173|0|100
A|OPTT|20260126|10:41:16.824882|S|200|.6151|0|200
A|OPTT|20260126|10:41:34.742891|S|886|.6152|0|886
A|OPTT|20260126|10:41:34.742901|S|1329|.6152|0|1329
A|OPTT|20260126|10:41:34.742929|S|1821|.6152|0|1821
A|OPTT|20260126|10:41:35.951015|S|3862|.6152|0|3862
A|OPTT|20260126|10:41:35.951092|S|606|.6152|0|606
A|OPTT|20260126|10:41:35.964703|S|600|.6152|0|600
A|OPTT|20260126|10:41:35.965016|S|332|.6152|0|332
A|OPTT|20260126|10:41:36.089066|S|564|.6152|0|564
A|OPTT|20260126|10:41:36.682703|S|100|.6188|0|100
A|OPTT|20260126|10:41:42.387224|S|100|.6153|0|100
A|OPTT|20260126|10:42:12.411407|S|100|.6137|0|100
A|OPTT|20260126|10:42:12.411426|S|100|.6138|0|100
A|OPTT|20260126|10:42:18.978207|S|100|.612|0|100
A|OPTT|20260126|10:42:19.908020|E|100|.6107|0|100
A|OPTT|20260126|10:42:19.908020|E|100|.6107|0|100
A|OPTT|20260126|10:42:19.966785|E|200|.61|0|200
A|OPTT|20260126|10:42:22.278697|S|100|.6106|0|100
A|OPTT|20260126|10:42:43.017075|E|100|.6099|0|100
A|OPTT|20260126|10:43:05.353069|E|30|.6114|0|30
A|OPTT|20260126|10:43:16.134258|S|100|.6153|0|100
A|OPTT|20260126|10:43:21.909533|S|200|.6179|0|200
A|OPTT|20260126|10:43:22.270308|S|300|.6191|0|300
A|OPTT|20260126|10:43:40.643900|S|300|.61705|0|300
A|OPTT|20260126|10:44:00.769444|S|6|.6175|0|6
A|OPTT|20260126|10:44:00.770278|S|94|.6171|0|94
A|OPTT|20260126|10:44:12.494931|S|100|.6196|0|100
A|OPTT|20260126|10:44:12.494931|S|100|.6196|0|100
A|OPTT|20260126|10:44:17.865103|S|200|.62|0|200
A|OPTT|20260126|10:44:25.037076|S|95|.6205|0|95
A|OPTT|20260126|10:44:25.697485|S|5|.6205|0|5
A|OPTT|20260126|10:44:28.346512|S|100|.619|0|100
A|OPTT|20260126|10:44:28.346512|S|100|.619|0|100
A|OPTT|20260126|10:44:28.474731|S|100|.6145|0|100
A|OPTT|20260126|10:45:01.489225|S|100|.611|0|100
A|OPTT|20260126|10:45:11.921794|S|100|.6121|0|100
A|OPTT|20260126|10:45:11.921794|S|10|.612|0|10
A|OPTT|20260126|10:45:36.457788|S|100|.6076|0|100
A|OPTT|20260126|10:46:05.840637|S|255|.6|0|255
A|OPTT|20260126|10:46:05.841335|S|245|.6|0|245
A|OPTT|20260126|10:46:05.841335|S|100|.6|0|100
A|OPTT|20260126|10:46:12.192356|S|100|.6|0|100
A|OPTT|20260126|10:46:12.192357|S|100|.6|0|100
A|OPTT|20260126|10:46:12.245539|S|100|.6|0|100
A|OPTT|20260126|10:46:12.245539|S|100|.6|0|100
A|OPTT|20260126|10:46:17.100684|S|100|.6006|0|100
A|OPTT|20260126|10:46:17.847891|S|100|.6015|0|100
A|OPTT|20260126|10:46:18.940755|S|100|.605|0|100
A|OPTT|20260126|10:46:22.369455|S|100|.6051|0|100
A|OPTT|20260126|10:46:25.610409|S|100|.6067|0|100
A|OPTT|20260126|10:46:33.312026|S|300|.6072|0|300
A|OPTT|20260126|10:46:33.343671|S|100|.6087|0|100
A|OPTT|20260126|10:46:33.352301|S|100|.6099|0|100
A|OPTT|20260126|10:46:33.352362|S|100|.61|0|100
A|OPTT|20260126|10:46:33.353993|S|100|.6107|0|100
A|OPTT|20260126|10:46:33.374404|S|100|.6129|0|100
A|OPTT|20260126|10:47:05.490723|S|100|.6151|0|100
A|OPTT|20260126|10:47:52.412086|S|100|.6196|0|100
A|OPTT|20260126|10:47:53.617443|S|100|.6229|0|100
A|OPTT|20260126|10:47:53.617443|S|100|.6229|0|100
A|OPTT|20260126|10:48:16.106524|S|20|.6239|0|20
A|OPTT|20260126|10:48:18.353377|S|100|.6241|0|100
A|OPTT|20260126|10:48:18.353377|S|100|.6241|0|100
A|OPTT|20260126|10:48:25.068332|S|100|.6233|0|100
A|OPTT|20260126|10:48:48.526210|S|100|.6172|0|100
A|OPTT|20260126|10:48:48.526210|S|100|.6172|0|100
A|OPTT|20260126|10:48:48.615581|S|2895|.6155|0|2895
A|OPTT|20260126|10:48:56.207274|E|100|.6126|0|100
A|OPTT|20260126|10:50:01.443153|S|100|.604|0|100
A|OPTT|20260126|10:50:01.443194|S|100|.605|0|100
A|OPTT|20260126|10:50:12.737011|S|100|.6076|0|100
A|OPTT|20260126|10:50:12.737103|S|100|.6076|0|100
A|OPTT|20260126|10:50:30.808668|S|100|.611|0|100
A|OPTT|20260126|10:51:36.637541|S|179|.6097|0|179
A|OPTT|20260126|10:51:36.823103|S|100|.6091|0|100
A|OPTT|20260126|10:51:38.018959|S|200|.6092|0|200
A|OPTT|20260126|10:51:48.729820|S|100|.6096|0|100
A|OPTT|20260126|10:51:48.730198|S|100|.6098|0|100
A|OPTT|20260126|10:52:42.076349|S|100|.6096|0|100
A|OPTT|20260126|10:52:43.616378|S|100|.6101|0|100
A|OPTT|20260126|10:52:51.069285|S|18|.6124|0|18
A|OPTT|20260126|10:52:51.571203|S|100|.6121|0|100
A|OPTT|20260126|10:52:51.571203|S|100|.6121|0|100
A|OPTT|20260126|10:52:59.127266|E|100|.6128|0|100
A|OPTT|20260126|10:52:59.133848|E|100|.6128|0|100
A|OPTT|20260126|10:53:26.856735|S|300|.6114|0|300
A|OPTT|20260126|10:53:28.478593|S|100|.61|0|100
A|OPTT|20260126|10:53:57.693406|S|10|.6093|0|10
A|OPTT|20260126|10:53:57.823499|S|100|.6104|0|100
A|OPTT|20260126|10:53:58.041325|S|100|.6112|0|100
A|OPTT|20260126|10:53:58.041325|S|100|.6112|0|100
A|OPTT|20260126|10:54:39.234328|S|100|.6139|0|100
A|OPTT|20260126|10:55:06.795576|S|100|.6152|0|100
A|OPTT|20260126|10:55:06.810295|S|1500|.6151|0|1500
A|OPTT|20260126|10:55:06.827855|S|4|.615|0|4
A|OPTT|20260126|10:55:34.706918|S|602|.613|0|602
A|OPTT|20260126|10:55:53.845899|E|1700|.6091|0|1700
A|OPTT|20260126|10:55:53.849325|E|100|.609|0|100
A|OPTT|20260126|10:56:16.744398|S|100|.6125|0|100
A|OPTT|20260126|10:56:44.076846|S|20|.612|0|20
A|OPTT|20260126|10:56:44.076911|S|100|.6125|0|100
A|OPTT|20260126|10:57:09.101411|S|100|.6134|0|100
A|OPTT|20260126|10:57:12.902002|S|100|.6143|0|100
A|OPTT|20260126|10:57:12.902002|S|100|.6143|0|100
A|OPTT|20260126|10:57:47.384021|S|100|.6182|0|100
A|OPTT|20260126|10:57:53.367908|S|200|.6187|0|200
A|OPTT|20260126|10:57:53.368514|S|100|.6187|0|100
A|OPTT|20260126|10:57:57.694340|S|100|.6184|0|100
A|OPTT|20260126|10:57:57.694340|S|100|.6184|0|100
A|OPTT|20260126|10:57:59.624075|S|100|.6173|0|100
A|OPTT|20260126|10:57:59.624075|S|100|.6173|0|100
A|OPTT|20260126|10:58:12.651029|S|10|.6185|0|10
A|OPTT|20260126|10:58:12.651029|S|100|.6185|0|100
A|OPTT|20260126|10:58:13.182805|S|100|.619|0|100
A|OPTT|20260126|10:58:18.283649|S|100|.62|0|100
A|OPTT|20260126|10:58:18.283649|E|200|.62|0|200
A|OPTT|20260126|10:58:19.821776|S|100|.6236|0|100
A|OPTT|20260126|10:58:19.821776|S|100|.6236|0|100
A|OPTT|20260126|10:58:19.821777|S|200|.6236|0|200
A|OPTT|20260126|10:58:31.642456|S|100|.6253|0|100
A|OPTT|20260126|10:58:31.704407|S|100|.6271|0|100
A|OPTT|20260126|10:58:31.704407|S|100|.6271|0|100
A|OPTT|20260126|10:58:56.985300|E|584|.63|0|584
A|OPTT|20260126|10:58:56.986529|E|416|.63|0|416
A|OPTT|20260126|10:59:03.643816|S|30|.6319|0|30
A|OPTT|20260126|10:59:14.830463|E|5|.6336|0|5
A|OPTT|20260126|11:00:21.401255|S|100|.6328|0|100
A|OPTT|20260126|11:01:24.222664|S|100|.6307|0|100
A|OPTT|20260126|11:01:24.222664|S|100|.6307|0|100
A|OPTT|20260126|11:01:42.306283|S|100|.6339|0|100
A|OPTT|20260126|11:01:42.322947|S|100|.6339|0|100
A|OPTT|20260126|11:01:49.245957|S|100|.6366|0|100
A|OPTT|20260126|11:02:02.181663|S|100|.6365|0|100
A|OPTT|20260126|11:02:09.641866|S|100|.637|0|100
A|OPTT|20260126|11:02:09.644132|S|100|.6366|0|100
A|OPTT|20260126|11:02:10.989355|S|100|.6365|0|100
A|OPTT|20260126|11:02:29.390554|S|100|.6372|0|100
A|OPTT|20260126|11:02:30.211506|E|75|.64|0|75
A|OPTT|20260126|11:02:37.426326|S|200|.6397|0|200
A|OPTT|20260126|11:02:37.429569|S|100|.6397|0|100
A|OPTT|20260126|11:02:37.429570|S|100|.6398|0|100
A|OPTT|20260126|11:02:37.432914|S|100|.6399|0|100
A|OPTT|20260126|11:02:37.432914|S|100|.6399|0|100
A|OPTT|20260126|11:02:41.510037|S|100|.6398|0|100
A|OPTT|20260126|11:02:41.510037|S|100|.6399|0|100
A|OPTT|20260126|11:02:41.510037|S|300|.6398|0|300
A|OPTT|20260126|11:02:48.911183|S|100|.6395|0|100
A|OPTT|20260126|11:02:49.227152|S|100|.6397|0|100
A|OPTT|20260126|11:02:50.232355|S|100|.6399|0|100
A|OPTT|20260126|11:02:50.232356|S|100|.6399|0|100
A|OPTT|20260126|11:02:50.235293|E|581|.64|0|581
A|OPTT|20260126|11:02:51.383760|S|100|.6429|0|100
A|OPTT|20260126|11:03:01.548235|S|100|.6435|0|100
A|OPTT|20260126|11:03:01.548235|S|44|.6435|0|44
A|OPTT|20260126|11:03:12.660807|S|200|.64435|0|200
A|OPTT|20260126|11:03:28.981084|S|145|.64515|0|145
A|OPTT|20260126|11:03:35.717056|S|300|.6451|0|300
A|OPTT|20260126|11:04:02.262256|S|100|.6425|0|100
A|OPTT|20260126|11:04:02.262366|S|306|.6425|0|306
A|OPTT|20260126|11:04:02.262367|S|100|.6424|0|100
A|OPTT|20260126|11:04:17.103694|S|100|.6406|0|100
A|OPTT|20260126|11:04:29.721199|S|100|.6409|0|100
A|OPTT|20260126|11:04:29.721200|S|100|.6409|0|100
A|OPTT|20260126|11:04:30.771145|S|100|.6419|0|100
A|OPTT|20260126|11:04:30.771161|S|100|.6419|0|100
A|OPTT|20260126|11:04:47.749847|S|100|.6439|0|100
A|OPTT|20260126|11:04:47.749870|E|702|.644|0|702
A|OPTT|20260126|11:04:47.749896|E|298|.644|0|298
A|OPTT|20260126|11:04:47.762276|S|100|.6442|0|100
A|OPTT|20260126|11:04:54.826139|S|100|.6435|0|100
A|OPTT|20260126|11:04:57.170927|S|100|.6414|0|100
A|OPTT|20260126|11:04:57.170927|S|100|.6414|0|100
A|OPTT|20260126|11:04:59.315313|S|20|.64|0|20
A|OPTT|20260126|11:05:03.970366|S|100|.6413|0|100
A|OPTT|20260126|11:05:03.970366|S|100|.6413|0|100
A|OPTT|20260126|11:05:04.072648|S|100|.6435|0|100
A|OPTT|20260126|11:05:04.385740|S|100|.6449|0|100
A|OPTT|20260126|11:05:05.537850|S|100|.645|0|100
A|OPTT|20260126|11:05:05.537851|S|200|.645|0|200
A|OPTT|20260126|11:05:05.537851|S|100|.645|0|100
A|OPTT|20260126|11:05:06.933892|S|300|.645|0|300
A|OPTT|20260126|11:05:07.791874|S|400|.645|0|400
A|OPTT|20260126|11:05:08.591069|S|500|.6449|0|500
A|OPTT|20260126|11:05:19.209811|S|100|.6449|0|100
A|OPTT|20260126|11:05:19.214518|S|100|.645|0|100
A|OPTT|20260126|11:05:19.214518|S|100|.645|0|100
A|OPTT|20260126|11:05:19.425329|S|100|.649|0|100
A|OPTT|20260126|11:05:22.730420|S|100|.649|0|100
A|OPTT|20260126|11:05:22.730420|S|100|.649|0|100
A|OPTT|20260126|11:05:23.834283|S|100|.6498|0|100
A|OPTT|20260126|11:05:24.470870|S|100|.6499|0|100
A|OPTT|20260126|11:05:24.470870|S|100|.6499|0|100
A|OPTT|20260126|11:05:26.214329|S|13|.6499|0|13
A|OPTT|20260126|11:05:27.024277|S|87|.6499|0|87
A|OPTT|20260126|11:05:29.074388|S|66|.65|0|66
A|OPTT|20260126|11:05:30.596747|S|34|.65|0|34
A|OPTT|20260126|11:05:32.592534|S|100|.65|0|100
A|OPTT|20260126|11:05:35.626632|S|200|.65|0|200
A|OPTT|20260126|11:05:39.043090|S|500|.65|0|500
A|OPTT|20260126|11:06:03.994651|S|100|.6471|0|100
A|OPTT|20260126|11:06:03.994651|S|100|.6471|0|100
A|OPTT|20260126|11:06:05.244872|S|200|.645|0|200
A|OPTT|20260126|11:06:05.244926|S|200|.645|0|200
A|OPTT|20260126|11:06:05.245545|S|795|.645|0|795
A|OPTT|20260126|11:06:05.245545|S|200|.645|0|200
A|OPTT|20260126|11:06:16.517020|S|200|.6448|0|200
A|OPTT|20260126|11:06:20.260563|S|100|.6477|0|100
A|OPTT|20260126|11:06:20.260563|S|300|.6477|0|300
A|OPTT|20260126|11:06:20.260563|S|100|.6477|0|100
A|OPTT|20260126|11:06:43.774869|S|100|.6449|0|100
A|OPTT|20260126|11:06:47.291933|S|100|.646|0|100
A|OPTT|20260126|11:06:47.291933|S|100|.646|0|100
A|OPTT|20260126|11:06:49.995155|S|100|.6468|0|100
A|OPTT|20260126|11:06:50.126486|S|100|.6475|0|100
A|OPTT|20260126|11:06:50.126486|S|100|.6475|0|100
A|OPTT|20260126|11:06:50.188167|S|100|.6476|0|100
A|OPTT|20260126|11:07:04.246934|S|100|.6469|0|100
A|OPTT|20260126|11:07:04.909650|S|300|.6477|0|300
A|OPTT|20260126|11:07:05.536785|S|100|.6479|0|100
A|OPTT|20260126|11:07:05.961352|S|500|.6477|0|500
A|OPTT|20260126|11:07:07.032980|S|100|.6477|0|100
A|OPTT|20260126|11:07:14.228704|S|300|.6486|0|300
A|OPTT|20260126|11:07:49.564156|S|100|.6457|0|100
A|OPTT|20260126|11:07:49.565709|S|406|.6451|0|406
A|OPTT|20260126|11:07:49.567490|S|124|.644|0|124
A|OPTT|20260126|11:07:49.572216|S|100|.6402|0|100
A|OPTT|20260126|11:07:49.576332|S|100|.6394|0|100
A|OPTT|20260126|11:07:49.576886|S|200|.6382|0|200
A|OPTT|20260126|11:07:49.577585|S|100|.6399|0|100
A|OPTT|20260126|11:07:52.026103|E|200|.6392|0|200
A|OPTT|20260126|11:07:52.032234|E|200|.6392|0|200
A|OPTT|20260126|11:07:52.037367|E|100|.6383|0|100
A|OPTT|20260126|11:07:52.037367|E|100|.6392|0|100
A|OPTT|20260126|11:07:52.042931|E|200|.6392|0|200
A|OPTT|20260126|11:07:52.047989|E|200|.6392|0|200
A|OPTT|20260126|11:07:52.053237|E|100|.6392|0|100
A|OPTT|20260126|11:07:52.053237|E|100|.6377|0|100
A|OPTT|20260126|11:07:52.059877|E|200|.6392|0|200
A|OPTT|20260126|11:08:16.157165|S|100|.6402|0|100
A|OPTT|20260126|11:08:16.163244|S|100|.6368|0|100
A|OPTT|20260126|11:08:16.168614|S|100|.634|0|100
A|OPTT|20260126|11:08:16.168716|S|200|.634|0|200
A|OPTT|20260126|11:08:16.168716|S|100|.634|0|100
A|OPTT|20260126|11:08:16.169306|S|638|.634|0|638
A|OPTT|20260126|11:08:16.169306|S|100|.634|0|100
A|OPTT|20260126|11:08:16.177623|S|100|.6364|0|100
A|OPTT|20260126|11:08:51.395925|S|100|.6388|0|100
A|OPTT|20260126|11:08:51.395925|S|100|.6388|0|100
A|OPTT|20260126|11:08:53.588323|E|232|.64|0|232
A|OPTT|20260126|11:08:53.588383|S|500|.6401|0|500
A|OPTT|20260126|11:08:56.203163|S|100|.6407|0|100
A|OPTT|20260126|11:08:57.487320|S|100|.6416|0|100
A|OPTT|20260126|11:08:58.856191|S|100|.6416|0|100
A|OPTT|20260126|11:09:07.501425|S|100|.6463|0|100
A|OPTT|20260126|11:09:18.266211|S|400|.6474|0|400
A|OPTT|20260126|11:09:19.001500|S|100|.6488|0|100
A|OPTT|20260126|11:09:19.363035|S|300|.6485|0|300
A|OPTT|20260126|11:09:19.363035|S|100|.6484|0|100
A|OPTT|20260126|11:09:19.857234|S|100|.6495|0|100
A|OPTT|20260126|11:09:19.857277|S|100|.6496|0|100
A|OPTT|20260126|11:09:19.861309|S|100|.6498|0|100
A|OPTT|20260126|11:09:22.018812|S|399|.649|0|399
A|OPTT|20260126|11:09:26.757938|S|101|.649|0|101
A|OPTT|20260126|11:09:39.836741|S|100|.6493|0|100
A|OPTT|20260126|11:09:39.836741|S|100|.6493|0|100
A|OPTT|20260126|11:09:39.842046|S|100|.6499|0|100
A|OPTT|20260126|11:09:39.843185|S|100|.65|0|100
A|OPTT|20260126|11:09:41.191431|S|100|.6498|0|100
A|OPTT|20260126|11:09:41.194553|S|100|.6499|0|100
A|OPTT|20260126|11:09:41.195675|S|100|.65|0|100
A|OPTT|20260126|11:09:42.428993|S|100|.6499|0|100
A|OPTT|20260126|11:09:42.428993|S|100|.6499|0|100
A|OPTT|20260126|11:09:42.434538|S|100|.65|0|100
A|OPTT|20260126|11:09:52.710573|S|100|.6479|0|100
A|OPTT|20260126|11:09:54.682135|S|100|.648|0|100
A|OPTT|20260126|11:09:54.682135|S|100|.648|0|100
A|OPTT|20260126|11:09:54.687091|S|100|.6499|0|100
A|OPTT|20260126|11:09:54.689756|S|100|.6497|0|100
A|OPTT|20260126|11:09:54.689756|E|24|.65|0|24
A|OPTT|20260126|11:10:17.041350|S|35|.648|0|35
A|OPTT|20260126|11:10:17.970089|S|100|.6496|0|100
A|OPTT|20260126|11:10:17.971390|S|100|.6499|0|100
A|OPTT|20260126|11:10:17.972267|E|100|.65|0|100
A|OPTT|20260126|11:10:19.302145|S|200|.6499|0|200
A|OPTT|20260126|11:10:20.890473|S|100|.6499|0|100
A|OPTT|20260126|11:10:20.890473|S|100|.6499|0|100
A|OPTT|20260126|11:10:28.821784|S|500|.6499|0|500
A|OPTT|20260126|11:10:29.459509|S|100|.6499|0|100
A|OPTT|20260126|11:10:31.255282|S|35|.65|0|35
A|OPTT|20260126|11:10:31.681656|S|165|.65|0|165
A|OPTT|20260126|11:10:31.685612|S|100|.6526|0|100
A|OPTT|20260126|11:10:40.398190|S|100|.6536|0|100
A|OPTT|20260126|11:10:49.969225|E|10|.66|0|10
A|OPTT|20260126|11:10:49.969225|S|200|.655|0|200
A|OPTT|20260126|11:10:49.972190|S|100|.6605|0|100
A|OPTT|20260126|11:10:50.000298|S|100|.666|0|100
A|OPTT|20260126|11:10:50.000298|S|100|.6699|0|100
A|OPTT|20260126|11:10:50.019259|S|100|.67|0|100
A|OPTT|20260126|11:10:50.923065|S|200|.67|0|200
A|OPTT|20260126|11:10:51.435326|S|493|.67|0|493
A|OPTT|20260126|11:10:51.435326|S|7|.67|0|7
A|OPTT|20260126|11:10:51.435327|S|200|.67|0|200
A|OPTT|20260126|11:10:52.000207|S|700|.67|0|700
A|OPTT|20260126|11:10:52.004176|S|700|.67|0|700
A|OPTT|20260126|11:10:52.006175|S|200|.67|0|200
A|OPTT|20260126|11:10:52.007289|S|400|.67|0|400
A|OPTT|20260126|11:10:52.009246|S|700|.67|0|700
A|OPTT|20260126|11:10:52.012088|S|700|.67|0|700
A|OPTT|20260126|11:10:52.019172|S|300|.67|0|300
A|OPTT|20260126|11:10:52.019848|S|300|.67|0|300
A|OPTT|20260126|11:10:52.026895|S|100|.67|0|100
A|OPTT|20260126|11:10:52.027364|S|400|.67|0|400
A|OPTT|20260126|11:10:52.027972|S|100|.67|0|100
A|OPTT|20260126|11:10:52.031411|S|700|.67|0|700
A|OPTT|20260126|11:10:52.039704|S|700|.67|0|700
A|OPTT|20260126|11:10:52.044658|S|700|.67|0|700
A|OPTT|20260126|11:10:52.049057|S|500|.67|0|500
A|OPTT|20260126|11:10:52.049981|S|100|.67|0|100
A|OPTT|20260126|11:10:52.051738|S|500|.67|0|500
A|OPTT|20260126|11:10:52.053500|S|300|.67|0|300
A|OPTT|20260126|11:10:52.054334|S|200|.67|0|200
A|OPTT|20260126|11:10:52.055137|S|100|.67|0|100
A|OPTT|20260126|11:10:52.592350|S|100|.67|0|100
A|OPTT|20260126|11:10:52.592350|S|600|.67|0|600
A|OPTT|20260126|11:10:53.467466|S|500|.67|0|500
A|OPTT|20260126|11:10:53.467466|S|100|.67|0|100
A|OPTT|20260126|11:10:53.467466|S|100|.6701|0|100
A|OPTT|20260126|11:10:53.467467|S|5|.67|0|5
A|OPTT|20260126|11:10:53.467467|S|95|.67|0|95
A|OPTT|20260126|11:10:55.766050|S|100|.6688|0|100
A|OPTT|20260126|11:10:59.816557|S|500|.67005|0|500
A|OPTT|20260126|11:10:59.816557|S|200|.67|0|200
A|OPTT|20260126|11:11:00.812392|S|100|.6703|0|100
A|OPTT|20260126|11:11:04.268137|S|200|.67375|0|200
A|OPTT|20260126|11:11:09.695874|S|100|.6701|0|100
A|OPTT|20260126|11:11:09.695874|S|100|.6701|0|100
A|OPTT|20260126|11:11:10.814645|S|100|.6734|0|100
A|OPTT|20260126|11:11:14.832845|S|100|.6707|0|100
A|OPTT|20260126|11:11:15.338202|S|100|.67|0|100
A|OPTT|20260126|11:11:15.338202|S|100|.67|0|100
A|OPTT|20260126|11:11:18.263112|S|100|.6671|0|100
A|OPTT|20260126|11:11:18.263112|S|100|.6671|0|100
A|OPTT|20260126|11:11:18.268946|S|500|.6747|0|500
A|OPTT|20260126|11:11:18.279093|S|100|.6796|0|100
A|OPTT|20260126|11:11:18.303138|S|100|.6799|0|100
A|OPTT|20260126|11:11:20.124250|S|300|.6801|0|300
A|OPTT|20260126|11:11:20.124251|S|100|.6801|0|100
A|OPTT|20260126|11:11:20.481592|S|700|.68|0|700
A|OPTT|20260126|11:11:20.488602|S|100|.6797|0|100
A|OPTT|20260126|11:11:20.498502|S|700|.68|0|700
A|OPTT|20260126|11:11:29.454416|S|300|.68|0|300
A|OPTT|20260126|11:11:29.454416|S|100|.68|0|100
A|OPTT|20260126|11:11:29.454416|S|300|.68|0|300
A|OPTT|20260126|11:11:29.454416|S|100|.68|0|100
A|OPTT|20260126|11:11:29.457826|S|100|.68|0|100
A|OPTT|20260126|11:11:29.457826|S|500|.68|0|500
A|OPTT|20260126|11:11:29.457826|S|100|.68|0|100
A|OPTT|20260126|11:11:31.932758|S|100|.6807|0|100
A|OPTT|20260126|11:11:31.932758|S|9500|.6801|0|9500
A|OPTT|20260126|11:11:31.934234|S|100|.687|0|100
A|OPTT|20260126|11:11:31.946023|S|100|.69|0|100
A|OPTT|20260126|11:11:31.957771|S|100|.689|0|100
A|OPTT|20260126|11:11:31.965489|S|100|.69|0|100
A|OPTT|20260126|11:11:31.965489|S|100|.69|0|100
A|OPTT|20260126|11:11:31.979789|S|100|.69|0|100
A|OPTT|20260126|11:11:31.979789|S|100|.69|0|100
A|OPTT|20260126|11:11:32.000299|S|100|.69|0|100
A|OPTT|20260126|11:11:32.013078|S|100|.69|0|100
A|OPTT|20260126|11:11:32.022923|S|100|.69|0|100
A|OPTT|20260126|11:11:32.037395|S|100|.69|0|100
A|OPTT|20260126|11:11:32.426116|S|100|.69|0|100
A|OPTT|20260126|11:11:32.431732|S|100|.69|0|100
A|OPTT|20260126|11:11:32.431732|S|500|.69|0|500
A|OPTT|20260126|11:11:32.436933|S|39|.69|0|39
A|OPTT|20260126|11:11:32.436933|S|100|.69|0|100
A|OPTT|20260126|11:11:42.047596|S|100|.69|0|100
A|OPTT|20260126|11:11:42.047596|S|39|.69|0|39
A|OPTT|20260126|11:11:42.047596|S|10|.69|0|10
A|OPTT|20260126|11:11:42.047596|S|451|.69|0|451
A|OPTT|20260126|11:11:42.047596|S|100|.69|0|100
A|OPTT|20260126|11:11:42.051850|S|100|.6899|0|100
A|OPTT|20260126|11:11:43.339494|S|600|.69|0|600
A|OPTT|20260126|11:11:43.339495|S|100|.69|0|100
A|OPTT|20260126|11:11:43.344304|S|200|.69|0|200
A|OPTT|20260126|11:11:43.347442|S|300|.69|0|300
A|OPTT|20260126|11:11:43.350377|S|200|.69|0|200
A|OPTT|20260126|11:11:43.350377|S|200|.69|0|200
A|OPTT|20260126|11:12:11.940250|S|100|.69|0|100
A|OPTT|20260126|11:12:11.940251|S|200|.69|0|200
A|OPTT|20260126|11:12:11.940251|S|300|.69|0|300
A|OPTT|20260126|11:12:11.940251|S|100|.69|0|100
A|OPTT|20260126|11:12:11.940251|S|100|.69|0|100
A|OPTT|20260126|11:12:12.664317|S|700|.69|0|700
A|OPTT|20260126|11:12:12.673469|S|203|.69|0|203
A|OPTT|20260126|11:12:12.673469|S|397|.69|0|397
A|OPTT|20260126|11:12:12.673469|S|100|.69|0|100
A|OPTT|20260126|11:12:12.675838|S|400|.69|0|400
A|OPTT|20260126|11:12:12.676883|S|300|.69|0|300
A|OPTT|20260126|11:12:12.679825|S|300|.69|0|300
A|OPTT|20260126|11:12:12.680062|S|300|.69|0|300
A|OPTT|20260126|11:12:12.682834|S|400|.69|0|400
A|OPTT|20260126|11:12:12.683344|S|100|.69|0|100
A|OPTT|20260126|11:12:12.683914|S|100|.69|0|100
A|OPTT|20260126|11:12:12.691672|S|600|.69|0|600
A|OPTT|20260126|11:12:12.693761|S|100|.69|0|100
A|OPTT|20260126|11:12:12.694267|S|300|.69|0|300
A|OPTT|20260126|11:12:12.694838|S|200|.69|0|200
A|OPTT|20260126|11:12:12.696027|S|100|.69|0|100
A|OPTT|20260126|11:12:12.697199|S|300|.69|0|300
A|OPTT|20260126|11:12:12.697866|S|100|.69|0|100
A|OPTT|20260126|11:12:12.699000|S|200|.69|0|200
A|OPTT|20260126|11:12:12.699628|S|300|.69|0|300
A|OPTT|20260126|11:12:12.700159|S|100|.69|0|100
A|OPTT|20260126|11:12:12.700828|S|100|.69|0|100
A|OPTT|20260126|11:12:12.702079|S|200|.69|0|200
A|OPTT|20260126|11:12:12.703149|S|200|.69|0|200
A|OPTT|20260126|11:12:12.703841|S|200|.69|0|200
A|OPTT|20260126|11:12:12.705629|S|400|.69|0|400
A|OPTT|20260126|11:12:12.706722|S|200|.69|0|200
A|OPTT|20260126|11:12:12.707871|S|100|.69|0|100
A|OPTT|20260126|11:12:12.708441|S|200|.69|0|200
A|OPTT|20260126|11:12:12.709069|S|300|.69|0|300
A|OPTT|20260126|11:12:12.709722|S|100|.69|0|100
A|OPTT|20260126|11:12:12.710952|S|200|.69|0|200
A|OPTT|20260126|11:12:12.711521|S|100|.69|0|100
A|OPTT|20260126|11:12:12.712151|S|200|.69|0|200
A|OPTT|20260126|11:12:12.714005|S|400|.69|0|400
A|OPTT|20260126|11:12:12.714631|S|100|.69|0|100
A|OPTT|20260126|11:12:12.715124|S|100|.69|0|100
A|OPTT|20260126|11:12:12.716993|S|400|.69|0|400
A|OPTT|20260126|11:12:12.717606|S|300|.69|0|300
A|OPTT|20260126|11:12:12.719874|S|700|.69|0|700
A|OPTT|20260126|11:12:12.722172|S|200|.69|0|200
A|OPTT|20260126|11:12:15.272669|S|100|.69|0|100
A|OPTT|20260126|11:12:15.272669|S|100|.69|0|100
A|OPTT|20260126|11:12:15.272669|S|200|.69|0|200
A|OPTT|20260126|11:12:15.272670|S|100|.69|0|100
A|OPTT|20260126|11:12:15.272670|S|200|.69|0|200
A|OPTT|20260126|11:12:17.974609|S|300|.691|0|300
A|OPTT|20260126|11:12:17.991340|S|100|.693|0|100
A|OPTT|20260126|11:12:17.991340|S|100|.693|0|100
A|OPTT|20260126|11:12:18.039215|E|20|.695|0|20
A|OPTT|20260126|11:12:18.105077|S|100|.6977|0|100
A|OPTT|20260126|11:12:18.120422|S|100|.6982|0|100
A|OPTT|20260126|11:12:18.137063|S|100|.6993|0|100
A|OPTT|20260126|11:12:18.149836|S|300|.6991|0|300
A|OPTT|20260126|11:12:18.149836|S|100|.6998|0|100
A|OPTT|20260126|11:12:18.449370|S|100|.6923|0|100
A|OPTT|20260126|11:12:19.387115|S|100|.6969|0|100
A|OPTT|20260126|11:12:19.387115|S|100|.6969|0|100
A|OPTT|20260126|11:12:26.891039|S|100|.6997|0|100
A|OPTT|20260126|11:12:26.891039|S|100|.6997|0|100
A|OPTT|20260126|11:12:27.125842|S|400|.6999|0|400
A|OPTT|20260126|11:12:27.410067|S|100|.6997|0|100
A|OPTT|20260126|11:12:27.916035|S|100|.6997|0|100
A|OPTT|20260126|11:12:27.998616|S|100|.6983|0|100
A|OPTT|20260126|11:12:29.113022|S|100|.6997|0|100
A|OPTT|20260126|11:12:29.741029|S|6101|.6999|0|6101
A|OPTT|20260126|11:12:30.916713|S|100|.6983|0|100
A|OPTT|20260126|11:12:32.131744|S|100|.6921|0|100
A|OPTT|20260126|11:12:32.332583|S|100|.6959|0|100
A|OPTT|20260126|11:12:32.332583|S|100|.6959|0|100
A|OPTT|20260126|11:12:35.691858|S|100|.6986|0|100
A|OPTT|20260126|11:12:39.094764|S|100|.6961|0|100
A|OPTT|20260126|11:12:51.708299|S|100|.6852|0|100
A|OPTT|20260126|11:12:51.708299|S|100|.6852|0|100
A|OPTT|20260126|11:12:53.153389|E|100|.6852|0|100
A|OPTT|20260126|11:12:53.153389|E|100|.6853|0|100
A|OPTT|20260126|11:12:56.354222|S|100|.6852|0|100
A|OPTT|20260126|11:12:56.354222|S|100|.6852|0|100
A|OPTT|20260126|11:13:08.845986|S|100|.6855|0|100
A|OPTT|20260126|11:13:08.845986|S|100|.6855|0|100
A|OPTT|20260126|11:13:13.956983|S|500|.6875|0|500
A|OPTT|20260126|11:13:13.960563|S|206|.6875|0|206
A|OPTT|20260126|11:13:18.871956|S|100|.6868|0|100
A|OPTT|20260126|11:13:33.319987|S|100|.6878|0|100
A|OPTT|20260126|11:13:33.324054|S|100|.6875|0|100
A|OPTT|20260126|11:13:39.264083|S|100|.6886|0|100
A|OPTT|20260126|11:13:42.409779|S|100|.6837|0|100
A|OPTT|20260126|11:13:42.452458|S|100|.6808|0|100
A|OPTT|20260126|11:13:42.452458|S|100|.6807|0|100
A|OPTT|20260126|11:13:42.484234|S|100|.6801|0|100
A|OPTT|20260126|11:13:42.484234|S|100|.6802|0|100
A|OPTT|20260126|11:13:42.484235|S|100|.6801|0|100
A|OPTT|20260126|11:13:42.948114|S|100|.677|0|100
A|OPTT|20260126|11:13:48.642593|S|100|.6776|0|100
A|OPTT|20260126|11:13:53.166380|S|100|.675|0|100
A|OPTT|20260126|11:13:55.705867|S|2|.6744|0|2
A|OPTT|20260126|11:13:55.706493|S|2|.6744|0|2
A|OPTT|20260126|11:13:55.706505|S|96|.6744|0|96
A|OPTT|20260126|11:13:57.021583|S|2|.6743|0|2
A|OPTT|20260126|11:14:00.962843|S|100|.675|0|100
A|OPTT|20260126|11:14:01.861663|S|100|.678|0|100
A|OPTT|20260126|11:14:01.861663|S|100|.678|0|100
A|OPTT|20260126|11:14:01.863765|E|50|.6802|0|50
A|OPTT|20260126|11:14:09.017899|S|100|.6799|0|100
A|OPTT|20260126|11:14:09.017899|S|100|.6799|0|100
A|OPTT|20260126|11:14:10.920556|S|100|.6797|0|100
A|OPTT|20260126|11:14:18.014321|S|100|.6798|0|100
A|OPTT|20260126|11:14:21.934388|S|10|.6822|0|10
A|OPTT|20260126|11:14:29.300966|S|100|.6825|0|100
A|OPTT|20260126|11:14:29.300966|S|100|.6825|0|100
A|OPTT|20260126|11:14:30.691728|S|100|.6852|0|100
A|OPTT|20260126|11:14:30.691728|S|100|.6852|0|100
A|OPTT|20260126|11:14:33.381727|S|100|.6812|0|100
A|OPTT|20260126|11:14:34.314187|S|100|.6851|0|100
A|OPTT|20260126|11:14:44.256100|S|100|.6817|0|100
A|OPTT|20260126|11:14:48.595713|S|100|.6768|0|100
A|OPTT|20260126|11:14:48.595714|S|100|.6768|0|100
A|OPTT|20260126|11:14:59.065590|S|100|.68|0|100
A|OPTT|20260126|11:14:59.065590|S|100|.68|0|100
A|OPTT|20260126|11:15:06.577496|S|100|.6785|0|100
A|OPTT|20260126|11:15:07.473556|S|100|.682|0|100
A|OPTT|20260126|11:15:07.473556|S|100|.682|0|100
A|OPTT|20260126|11:15:10.854384|S|100|.6854|0|100
A|OPTT|20260126|11:15:13.728142|S|100|.6859|0|100
A|OPTT|20260126|11:15:14.339048|S|100|.6837|0|100
A|OPTT|20260126|11:15:22.531244|S|100|.6776|0|100
A|OPTT|20260126|11:15:25.201415|S|24|.6758|0|24
A|OPTT|20260126|11:15:29.460353|S|100|.6745|0|100
A|OPTT|20260126|11:15:34.844990|S|100|.671|0|100
A|OPTT|20260126|11:15:36.248602|S|1676|.67|0|1676
A|OPTT|20260126|11:15:36.253135|S|500|.667|0|500
A|OPTT|20260126|11:15:41.402834|S|100|.6636|0|100
A|OPTT|20260126|11:15:41.402834|S|100|.6634|0|100
A|OPTT|20260126|11:15:43.201755|S|100|.6632|0|100
A|OPTT|20260126|11:15:45.861270|S|100|.6637|0|100
A|OPTT|20260126|11:15:45.874870|S|100|.6645|0|100
A|OPTT|20260126|11:15:46.943700|S|100|.667|0|100
A|OPTT|20260126|11:15:46.943700|S|100|.667|0|100
A|OPTT|20260126|11:15:51.380150|S|100|.6658|0|100
A|OPTT|20260126|11:15:57.858647|S|70|.665|0|70
A|OPTT|20260126|11:15:59.011947|S|50|.6642|0|50
A|OPTT|20260126|11:16:03.708781|S|100|.663|0|100
A|OPTT|20260126|11:16:11.270511|S|100|.6599|0|100
A|OPTT|20260126|11:16:36.860131|S|100|.6547|0|100
A|OPTT|20260126|11:16:40.045642|S|100|.6531|0|100
A|OPTT|20260126|11:16:40.045642|S|100|.6531|0|100
A|OPTT|20260126|11:16:46.174699|S|100|.6499|0|100
A|OPTT|20260126|11:16:46.181319|S|24|.6444|0|24
A|OPTT|20260126|11:16:48.676332|S|100|.6464|0|100
A|OPTT|20260126|11:16:49.700379|S|100|.649|0|100
A|OPTT|20260126|11:16:49.700380|S|100|.649|0|100
A|OPTT|20260126|11:16:49.744722|S|100|.65|0|100
A|OPTT|20260126|11:16:49.744722|E|857|.65|0|857
A|OPTT|20260126|11:16:50.072541|S|500|.65|0|500
A|OPTT|20260126|11:16:50.072541|S|100|.6481|0|100
A|OPTT|20260126|11:16:50.072541|S|100|.648|0|100
A|OPTT|20260126|11:16:50.072542|S|100|.648|0|100
A|OPTT|20260126|11:16:50.529941|S|100|.6476|0|100
A|OPTT|20260126|11:17:01.389025|S|100|.6521|0|100
A|OPTT|20260126|11:17:06.443907|S|100|.653|0|100
A|OPTT|20260126|11:17:07.345717|S|300|.6541|0|300
A|OPTT|20260126|11:17:15.091413|S|100|.6531|0|100
A|OPTT|20260126|11:17:15.092235|S|100|.653|0|100
A|OPTT|20260126|11:17:19.829370|S|100|.6506|0|100
A|OPTT|20260126|11:17:19.829448|S|100|.6506|0|100
A|OPTT|20260126|11:17:20.520848|S|100|.6517|0|100
A|OPTT|20260126|11:17:36.562635|S|100|.6485|0|100
A|OPTT|20260126|11:17:38.616513|S|100|.6514|0|100
A|OPTT|20260126|11:17:38.616513|S|100|.6514|0|100
A|OPTT|20260126|11:17:49.962497|S|100|.6513|0|100
A|OPTT|20260126|11:18:02.592392|S|100|.6514|0|100
A|OPTT|20260126|11:18:33.243971|S|100|.6475|0|100
A|OPTT|20260126|11:18:33.866128|S|100|.6475|0|100
A|OPTT|20260126|11:18:35.262447|S|100|.6468|0|100
A|OPTT|20260126|11:18:35.262447|S|100|.6468|0|100
A|OPTT|20260126|11:18:36.870528|S|100|.645|0|100
A|OPTT|20260126|11:18:36.870528|S|100|.645|0|100
A|OPTT|20260126|11:18:37.871739|S|100|.6443|0|100
A|OPTT|20260126|11:18:56.093278|S|100|.64|0|100
A|OPTT|20260126|11:18:56.093278|S|100|.6401|0|100
A|OPTT|20260126|11:19:00.441181|S|100|.6362|0|100
A|OPTT|20260126|11:19:00.441231|S|100|.6362|0|100
A|OPTT|20260126|11:19:00.540814|S|100|.6368|0|100
A|OPTT|20260126|11:19:00.571681|S|100|.6375|0|100
A|OPTT|20260126|11:19:01.339199|S|100|.6376|0|100
A|OPTT|20260126|11:19:02.271064|S|100|.6398|0|100
A|OPTT|20260126|11:19:02.271064|S|100|.6398|0|100
A|OPTT|20260126|11:19:02.576300|S|100|.6385|0|100
A|OPTT|20260126|11:19:02.576301|S|100|.6385|0|100
A|OPTT|20260126|11:19:03.002206|S|100|.6388|0|100
A|OPTT|20260126|11:19:14.170444|S|100|.6404|0|100
A|OPTT|20260126|11:19:36.108040|S|100|.6449|0|100
A|OPTT|20260126|11:19:36.108040|S|100|.6449|0|100
A|OPTT|20260126|11:19:36.108040|S|100|.645|0|100
A|OPTT|20260126|11:19:43.599362|S|100|.6461|0|100
A|OPTT|20260126|11:19:44.271366|S|100|.6474|0|100
A|OPTT|20260126|11:19:44.271366|S|100|.6474|0|100
A|OPTT|20260126|11:20:08.791877|S|100|.6488|0|100
A|OPTT|20260126|11:20:08.901826|S|100|.6495|0|100
A|OPTT|20260126|11:20:30.005568|S|100|.6435|0|100
A|OPTT|20260126|11:20:30.005568|S|100|.6435|0|100
A|OPTT|20260126|11:20:31.796079|S|100|.645|0|100
A|OPTT|20260126|11:20:31.796079|S|100|.645|0|100
A|OPTT|20260126|11:20:58.159093|S|97|.6471|0|97
A|OPTT|20260126|11:20:58.159107|S|3|.6471|0|3
A|OPTT|20260126|11:20:58.159108|S|473|.6473|0|473
A|OPTT|20260126|11:21:01.711060|S|100|.6471|0|100
A|OPTT|20260126|11:21:02.939691|S|753|.6473|0|753
A|OPTT|20260126|11:21:02.939700|S|1120|.6473|0|1120
A|OPTT|20260126|11:21:02.939923|S|3700|.6473|0|3700
A|OPTT|20260126|11:21:02.940065|S|1152|.6473|0|1152
A|OPTT|20260126|11:21:02.942535|S|802|.6473|0|802
A|OPTT|20260126|11:21:06.319656|S|100|.6498|0|100
A|OPTT|20260126|11:21:06.319656|S|100|.6484|0|100
A|OPTT|20260126|11:21:06.319656|S|100|.6484|0|100
A|OPTT|20260126|11:21:11.864316|S|200|.648|0|200
A|OPTT|20260126|11:21:43.427887|S|100|.6478|0|100
A|OPTT|20260126|11:21:43.432353|S|200|.6484|0|200
A|OPTT|20260126|11:21:48.546103|S|100|.6514|0|100
A|OPTT|20260126|11:21:48.546104|S|100|.6514|0|100
A|OPTT|20260126|11:21:48.546104|S|100|.6514|0|100
A|OPTT|20260126|11:21:50.234975|S|100|.6515|0|100
A|OPTT|20260126|11:21:50.586808|S|800|.6515|0|800
A|OPTT|20260126|11:21:52.376761|S|100|.6568|0|100
A|OPTT|20260126|11:21:52.376761|S|100|.6568|0|100
A|OPTT|20260126|11:21:57.381984|S|100|.6557|0|100
A|OPTT|20260126|11:22:07.196935|S|100|.6583|0|100
A|OPTT|20260126|11:22:07.212248|S|100|.6584|0|100
A|OPTT|20260126|11:22:07.212248|S|100|.6584|0|100
A|OPTT|20260126|11:22:07.232807|S|100|.6584|0|100
A|OPTT|20260126|11:22:09.307143|S|100|.6599|0|100
A|OPTT|20260126|11:22:13.133093|S|100|.661|0|100
A|OPTT|20260126|11:22:13.133094|S|100|.661|0|100
A|OPTT|20260126|11:22:21.365312|S|100|.6628|0|100
A|OPTT|20260126|11:22:31.675219|S|100|.6605|0|100
A|OPTT|20260126|11:22:31.685011|S|100|.6613|0|100
A|OPTT|20260126|11:22:31.685011|S|100|.6619|0|100
A|OPTT|20260126|11:22:31.685012|S|100|.6619|0|100
A|OPTT|20260126|11:22:32.191784|S|100|.6635|0|100
A|OPTT|20260126|11:22:42.864338|S|100|.6626|0|100
A|OPTT|20260126|11:22:48.476284|S|100|.664|0|100
A|OPTT|20260126|11:22:49.630265|S|856|.6649|0|856
A|OPTT|20260126|11:22:49.630526|S|144|.6649|0|144
A|OPTT|20260126|11:22:50.140967|S|100|.6683|0|100
A|OPTT|20260126|11:22:50.616450|S|500|.6683|0|500
A|OPTT|20260126|11:22:50.616450|S|100|.6683|0|100
A|OPTT|20260126|11:22:57.907475|S|100|.6699|0|100
A|OPTT|20260126|11:22:57.907475|S|100|.6699|0|100
A|OPTT|20260126|11:22:59.770529|S|500|.6698|0|500
A|OPTT|20260126|11:23:01.348597|S|100|.6699|0|100
A|OPTT|20260126|11:23:11.651725|S|300|.6686|0|300
A|OPTT|20260126|11:23:12.271891|S|406|.6687|0|406
A|OPTT|20260126|11:23:42.415082|S|100|.6698|0|100
A|OPTT|20260126|11:23:45.852306|S|500|.66925|0|500
A|OPTT|20260126|11:23:51.473447|S|100|.668|0|100
A|OPTT|20260126|11:23:52.912458|S|300|.6669|0|300
A|OPTT|20260126|11:23:52.912459|S|100|.6678|0|100
A|OPTT|20260126|11:23:52.912459|S|100|.6677|0|100
A|OPTT|20260126|11:24:04.745226|S|100|.669|0|100
A|OPTT|20260126|11:24:04.745226|S|100|.669|0|100
A|OPTT|20260126|11:24:13.702403|S|100|.6672|0|100
A|OPTT|20260126|11:24:14.014792|S|100|.6675|0|100
A|OPTT|20260126|11:24:27.159709|S|100|.6695|0|100
A|OPTT|20260126|11:24:27.159925|S|100|.6697|0|100
A|OPTT|20260126|11:24:27.160699|S|100|.6705|0|100
A|OPTT|20260126|11:24:28.287403|S|100|.6695|0|100
A|OPTT|20260126|11:24:28.669405|S|100|.6721|0|100
A|OPTT|20260126|11:24:28.760562|S|100|.6709|0|100
A|OPTT|20260126|11:24:28.761853|S|23|.67|0|23
A|OPTT|20260126|11:24:29.700260|S|100|.6732|0|100
A|OPTT|20260126|11:24:30.000904|S|100|.6731|0|100
A|OPTT|20260126|11:24:30.000904|S|100|.6731|0|100
A|OPTT|20260126|11:24:32.183874|S|800|.6755|0|800
A|OPTT|20260126|11:24:32.183874|S|100|.6755|0|100
A|OPTT|20260126|11:24:32.187852|S|100|.6756|0|100
A|OPTT|20260126|11:24:35.118918|S|100|.6799|0|100
A|OPTT|20260126|11:24:35.118919|S|100|.6799|0|100
A|OPTT|20260126|11:24:37.290498|S|100|.6799|0|100
A|OPTT|20260126|11:24:37.290498|S|100|.6799|0|100
A|OPTT|20260126|11:24:37.291923|S|100|.68|0|100
A|OPTT|20260126|11:24:38.734034|S|100|.6798|0|100
A|OPTT|20260126|11:24:38.734034|S|100|.6798|0|100
A|OPTT|20260126|11:24:38.768962|S|300|.6814|0|300
A|OPTT|20260126|11:24:40.034020|S|900|.6814|0|900
A|OPTT|20260126|11:24:41.831554|S|100|.68|0|100
A|OPTT|20260126|11:24:41.831555|S|100|.68|0|100
A|OPTT|20260126|11:24:41.831555|S|1|.68|0|1
A|OPTT|20260126|11:25:16.933129|S|200|.6783|0|200
A|OPTT|20260126|11:25:16.933197|S|200|.6783|0|200
A|OPTT|20260126|11:25:26.607721|E|200|.6741|0|200
A|OPTT|20260126|11:25:26.627219|E|100|.6731|0|100
A|OPTT|20260126|11:25:26.627219|E|100|.6731|0|100
A|OPTT|20260126|11:25:26.789139|S|300|.67235|0|300
A|OPTT|20260126|11:25:26.793182|S|100|.6701|0|100
A|OPTT|20260126|11:25:29.869988|E|100|.672|0|100
A|OPTT|20260126|11:25:29.944826|S|100|.6737|0|100
A|OPTT|20260126|11:25:33.353362|S|100|.6713|0|100
A|OPTT|20260126|11:25:34.084549|S|100|.6719|0|100
A|OPTT|20260126|11:25:42.599390|S|100|.67|0|100
A|OPTT|20260126|11:25:42.599390|S|16|.67|0|16
A|OPTT|20260126|11:25:43.638071|S|100|.6674|0|100
A|OPTT|20260126|11:25:50.908590|S|100|.67|0|100
A|OPTT|20260126|11:25:55.618107|S|100|.67|0|100
A|OPTT|20260126|11:26:05.030371|S|74|.6704|0|74
A|OPTT|20260126|11:26:05.030391|S|326|.6704|0|326
A|OPTT|20260126|11:26:05.030391|S|10|.6704|0|10
A|OPTT|20260126|11:26:05.920149|S|100|.6721|0|100
A|OPTT|20260126|11:26:05.920149|S|100|.6721|0|100
A|OPTT|20260126|11:26:07.229742|S|100|.675|0|100
A|OPTT|20260126|11:26:07.229743|S|100|.675|0|100
A|OPTT|20260126|11:26:11.567591|S|100|.6729|0|100
A|OPTT|20260126|11:26:11.567591|S|100|.6729|0|100
A|OPTT|20260126|11:26:15.691243|S|100|.6706|0|100
A|OPTT|20260126|11:26:47.432354|S|300|.67265|0|300
A|OPTT|20260126|11:26:47.432354|S|100|.6733|0|100
A|OPTT|20260126|11:26:48.910164|S|100|.6749|0|100
A|OPTT|20260126|11:26:48.910427|S|100|.675|0|100
A|OPTT|20260126|11:26:49.656765|S|100|.675|0|100
A|OPTT|20260126|11:26:51.470954|S|100|.6751|0|100
A|OPTT|20260126|11:26:59.781805|S|2754|.6778|0|2754
A|OPTT|20260126|11:26:59.781829|S|324|.6778|0|324
A|OPTT|20260126|11:26:59.781829|S|612|.6778|0|612
A|OPTT|20260126|11:26:59.781830|S|300|.6778|0|300
A|OPTT|20260126|11:26:59.783344|S|4410|.6778|0|4410
A|OPTT|20260126|11:27:00.892844|S|100|.6816|0|100
A|OPTT|20260126|11:27:01.161012|S|200|.6817|0|200
A|OPTT|20260126|11:27:06.320871|S|2|.6832|0|2
A|OPTT|20260126|11:27:06.330808|S|98|.6832|0|98
A|OPTT|20260126|11:27:07.350542|S|100|.6834|0|100
A|OPTT|20260126|11:27:07.928874|S|100|.6839|0|100
A|OPTT|20260126|11:27:08.630774|S|100|.6847|0|100
A|OPTT|20260126|11:27:08.633299|S|100|.685|0|100
A|OPTT|20260126|11:27:10.514318|S|200|.6849|0|200
A|OPTT|20260126|11:27:10.514319|S|100|.6849|0|100
A|OPTT|20260126|11:27:13.528148|S|200|.6833|0|200
A|OPTT|20260126|11:27:13.528922|S|506|.6833|0|506
A|OPTT|20260126|11:27:13.887830|S|54|.6825|0|54
A|OPTT|20260126|11:27:14.341390|S|100|.6816|0|100
A|OPTT|20260126|11:27:14.341390|S|100|.6817|0|100
A|OPTT|20260126|11:27:14.341449|S|100|.6816|0|100
A|OPTT|20260126|11:27:19.990639|S|100|.68|0|100
A|OPTT|20260126|11:27:37.336924|S|100|.6796|0|100
A|OPTT|20260126|11:27:54.978567|S|500|.6798|0|500
A|OPTT|20260126|11:27:58.257258|S|100|.6804|0|100
A|OPTT|20260126|11:27:59.587632|S|100|.6823|0|100
A|OPTT|20260126|11:27:59.587632|S|100|.6823|0|100
A|OPTT|20260126|11:28:05.778265|S|100|.6816|0|100
A|OPTT|20260126|11:28:12.019401|S|100|.6827|0|100
A|OPTT|20260126|11:28:12.030242|S|100|.6849|0|100
A|OPTT|20260126|11:28:12.966828|S|100|.684|0|100
A|OPTT|20260126|11:28:13.721542|S|100|.6849|0|100
A|OPTT|20260126|11:28:15.703722|S|500|.68875|0|500
A|OPTT|20260126|11:28:15.722742|S|800|.6876|0|800
A|OPTT|20260126|11:28:16.243436|S|2|.6876|0|2
A|OPTT|20260126|11:28:16.501252|S|593|.6876|0|593
A|OPTT|20260126|11:28:16.621294|S|1105|.6876|0|1105
A|OPTT|20260126|11:28:36.309794|S|100|.6838|0|100
A|OPTT|20260126|11:28:36.309794|S|100|.6838|0|100
A|OPTT|20260126|11:28:38.611485|S|100|.6801|0|100
A|OPTT|20260126|11:28:41.126999|S|100|.68|0|100
A|OPTT|20260126|11:28:41.126999|S|100|.68|0|100
A|OPTT|20260126|11:28:49.098863|S|300|.6793|0|300
A|OPTT|20260126|11:28:56.498139|S|100|.6784|0|100
A|OPTT|20260126|11:28:56.498204|S|100|.6777|0|100
A|OPTT|20260126|11:29:01.429741|S|10|.679|0|10
A|OPTT|20260126|11:29:08.452583|S|100|.6785|0|100
A|OPTT|20260126|11:29:08.452678|S|100|.6789|0|100
A|OPTT|20260126|11:29:08.453282|S|1000|.6798|0|1000
A|OPTT|20260126|11:29:15.731572|S|100|.6822|0|100
A|OPTT|20260126|11:29:17.441182|S|100|.6823|0|100
A|OPTT|20260126|11:29:17.441182|S|100|.6823|0|100
A|OPTT|20260126|11:29:17.499088|S|200|.6848|0|200
A|OPTT|20260126|11:29:23.203335|S|500|.6844|0|500
A|OPTT|20260126|11:29:23.229679|S|206|.6844|0|206
A|OPTT|20260126|11:29:27.595272|S|100|.6825|0|100
A|OPTT|20260126|11:29:27.595356|S|100|.6822|0|100
A|OPTT|20260126|11:29:35.666906|S|100|.6844|0|100
A|OPTT|20260126|11:29:35.672274|S|100|.6844|0|100
A|OPTT|20260126|11:29:35.672274|S|10|.6844|0|10
A|OPTT|20260126|11:29:54.839171|E|100|.6761|0|100
A|OPTT|20260126|11:29:54.839171|E|100|.6761|0|100
A|OPTT|20260126|11:30:03.295759|S|100|.6784|0|100
A|OPTT|20260126|11:30:23.737685|S|100|.6764|0|100
A|OPTT|20260126|11:30:23.738151|S|100|.6763|0|100
A|OPTT|20260126|11:30:27.842167|S|100|.6723|0|100
A|OPTT|20260126|11:30:47.345568|S|6500|.67|0|6500
A|OPTT|20260126|11:30:48.333052|S|100|.668|0|100
A|OPTT|20260126|11:31:13.430388|S|100|.664|0|100
A|OPTT|20260126|11:31:23.114513|S|100|.663|0|100
A|OPTT|20260126|11:31:23.114513|S|100|.663|0|100
A|OPTT|20260126|11:31:27.093806|S|500|.6625|0|500
A|OPTT|20260126|11:31:40.966196|E|100|.6566|0|100
A|OPTT|20260126|11:31:49.056211|S|100|.6557|0|100
A|OPTT|20260126|11:31:49.059856|S|200|.6565|0|200
A|OPTT|20260126|11:31:49.295186|S|100|.6584|0|100
A|OPTT|20260126|11:32:11.386326|S|100|.6584|0|100
A|OPTT|20260126|11:32:36.150303|S|100|.6563|0|100
A|OPTT|20260126|11:32:36.150304|S|100|.6564|0|100
A|OPTT|20260126|11:32:36.999541|S|100|.6571|0|100
A|OPTT|20260126|11:32:37.112041|E|5|.6588|0|5
A|OPTT|20260126|11:32:37.238733|S|100|.6593|0|100
A|OPTT|20260126|11:32:37.239240|E|1268|.66|0|1268
A|OPTT|20260126|11:32:37.239249|E|2890|.66|0|2890
A|OPTT|20260126|11:32:37.239258|E|634|.66|0|634
A|OPTT|20260126|11:32:37.239375|E|460|.66|0|460
A|OPTT|20260126|11:32:37.239397|E|748|.66|0|748
A|OPTT|20260126|11:32:44.059720|S|100|.66|0|100
A|OPTT|20260126|11:32:45.104239|S|100|.6621|0|100
A|OPTT|20260126|11:32:45.104239|S|100|.6621|0|100
A|OPTT|20260126|11:32:51.504627|S|100|.6621|0|100
A|OPTT|20260126|11:32:51.504627|S|100|.6621|0|100
A|OPTT|20260126|11:33:13.751716|S|100|.6657|0|100
A|OPTT|20260126|11:33:13.751734|S|100|.6659|0|100
A|OPTT|20260126|11:33:15.159712|S|100|.6677|0|100
A|OPTT|20260126|11:33:15.160478|S|100|.6684|0|100
A|OPTT|20260126|11:33:20.172685|S|200|.669|0|200
A|OPTT|20260126|11:33:27.006774|S|100|.6723|0|100
A|OPTT|20260126|11:33:32.622990|S|100|.6697|0|100
A|OPTT|20260126|11:33:32.622991|S|100|.6697|0|100
A|OPTT|20260126|11:33:46.447807|S|67|.6718|0|67
A|OPTT|20260126|11:34:03.994451|S|100|.6724|0|100
A|OPTT|20260126|11:34:19.055310|S|200|.6747|0|200
A|OPTT|20260126|11:34:22.208064|E|100|.6747|0|100
A|OPTT|20260126|11:34:22.208064|E|100|.6748|0|100
A|OPTT|20260126|11:34:22.213731|E|100|.6753|0|100
A|OPTT|20260126|11:34:22.219096|E|100|.6747|0|100
A|OPTT|20260126|11:34:31.298556|S|100|.6707|0|100
A|OPTT|20260126|11:34:43.973274|S|100|.6717|0|100
A|OPTT|20260126|11:34:43.973274|S|400|.6717|0|400
A|OPTT|20260126|11:34:43.987772|S|100|.6716|0|100
A|OPTT|20260126|11:34:43.987772|S|225|.6716|0|225
A|OPTT|20260126|11:34:44.273956|S|100|.6732|0|100
A|OPTT|20260126|11:34:48.081388|S|1|.6707|0|1
A|OPTT|20260126|11:34:48.081388|S|100|.6707|0|100
A|OPTT|20260126|11:34:48.081415|S|400|.6707|0|400
A|OPTT|20260126|11:34:48.081415|S|100|.6707|0|100
A|OPTT|20260126|11:34:48.082087|S|1009|.6707|0|1009
A|OPTT|20260126|11:34:48.082087|S|100|.6707|0|100
A|OPTT|20260126|11:34:59.140375|S|100|.6704|0|100
A|OPTT|20260126|11:34:59.150142|S|500|.6759|0|500
A|OPTT|20260126|11:35:00.849875|S|100|.6747|0|100
A|OPTT|20260126|11:35:11.404581|S|500|.6728|0|500
A|OPTT|20260126|11:35:11.405383|S|100|.6727|0|100
A|OPTT|20260126|11:35:41.616489|S|100|.6748|0|100
A|OPTT|20260126|11:35:41.638924|S|100|.6756|0|100
A|OPTT|20260126|11:35:42.306869|S|100|.6775|0|100
A|OPTT|20260126|11:35:43.626191|S|100|.6775|0|100
A|OPTT|20260126|11:35:43.653977|S|1700|.6775|0|1700
A|OPTT|20260126|11:35:43.653978|S|100|.6775|0|100
A|OPTT|20260126|11:35:43.658880|S|100|.6776|0|100
A|OPTT|20260126|11:35:44.497826|S|100|.6775|0|100
A|OPTT|20260126|11:35:44.497827|S|100|.6775|0|100
A|OPTT|20260126|11:35:45.066585|S|100|.6776|0|100
A|OPTT|20260126|11:35:48.447171|S|900|.6799|0|900
A|OPTT|20260126|11:35:48.447172|S|100|.6799|0|100
A|OPTT|20260126|11:36:16.877065|S|500|.6799|0|500
A|OPTT|20260126|11:36:17.072497|E|700|.68|0|700
A|OPTT|20260126|11:36:17.358346|S|100|.6806|0|100
A|OPTT|20260126|11:36:18.071463|S|100|.6812|0|100
A|OPTT|20260126|11:36:18.071463|S|10|.6812|0|10
A|OPTT|20260126|11:36:19.605043|S|3742|.6812|0|3742
A|OPTT|20260126|11:36:21.971373|S|2546|.6812|0|2546
A|OPTT|20260126|11:36:28.671691|S|512|.6812|0|512
A|OPTT|20260126|11:36:30.786274|S|300|.6831|0|300
A|OPTT|20260126|11:36:31.420068|S|100|.6857|0|100
A|OPTT|20260126|11:36:31.420068|S|100|.6857|0|100
A|OPTT|20260126|11:36:31.549391|S|100|.6849|0|100
A|OPTT|20260126|11:36:31.549392|S|100|.6849|0|100
A|OPTT|20260126|11:36:31.998780|S|500|.6864|0|500
A|OPTT|20260126|11:36:32.858693|S|100|.6864|0|100
A|OPTT|20260126|11:36:32.858693|S|100|.6864|0|100
A|OPTT|20260126|11:36:35.027765|S|100|.6888|0|100
A|OPTT|20260126|11:36:35.104866|S|100|.6873|0|100
A|OPTT|20260126|11:36:39.581550|E|100|.6812|0|100
A|OPTT|20260126|11:36:39.581550|E|100|.6812|0|100
A|OPTT|20260126|11:36:59.848848|S|100|.6828|0|100
A|OPTT|20260126|11:36:59.860961|S|100|.6823|0|100
A|OPTT|20260126|11:37:03.839937|S|100|.6809|0|100
A|OPTT|20260126|11:37:03.839937|S|100|.681|0|100
A|OPTT|20260126|11:37:03.839937|S|2|.6809|0|2
A|OPTT|20260126|11:37:06.927819|S|64|.6809|0|64
A|OPTT|20260126|11:37:11.591250|S|100|.6822|0|100
A|OPTT|20260126|11:37:12.960889|S|100|.6821|0|100
A|OPTT|20260126|11:37:14.402974|S|100|.6821|0|100
A|OPTT|20260126|11:37:15.891530|S|502|.6822|0|502
A|OPTT|20260126|11:37:18.566969|S|100|.6789|0|100
A|OPTT|20260126|11:37:24.376419|S|100|.6775|0|100
A|OPTT|20260126|11:37:26.098187|S|100|.68|0|100
A|OPTT|20260126|11:37:32.285122|S|100|.6809|0|100
A|OPTT|20260126|11:37:41.782906|S|98|.6822|0|98
A|OPTT|20260126|11:37:44.510754|S|100|.6821|0|100
A|OPTT|20260126|11:37:44.510754|S|100|.6821|0|100
A|OPTT|20260126|11:37:45.369371|S|100|.6843|0|100
A|OPTT|20260126|11:37:46.014032|S|100|.6843|0|100
A|OPTT|20260126|11:37:46.293915|S|500|.6842|0|500
A|OPTT|20260126|11:37:53.563061|S|8|.687|0|8
A|OPTT|20260126|11:37:53.933792|S|92|.687|0|92
A|OPTT|20260126|11:37:54.738374|S|146|.69|0|146
A|OPTT|20260126|11:37:54.738375|S|100|.69|0|100
A|OPTT|20260126|11:37:54.959828|S|100|.6884|0|100
A|OPTT|20260126|11:37:57.098000|S|100|.6882|0|100
A|OPTT|20260126|11:37:57.120250|S|9|.6882|0|9
A|OPTT|20260126|11:37:58.196443|S|100|.68845|0|100
A|OPTT|20260126|11:38:05.252208|S|95|.6899|0|95
A|OPTT|20260126|11:38:07.626367|S|200|.6898|0|200
A|OPTT|20260126|11:38:15.410543|S|100|.6871|0|100
A|OPTT|20260126|11:38:16.939133|S|100|.6827|0|100
A|OPTT|20260126|11:38:18.807431|S|100|.6799|0|100
A|OPTT|20260126|11:38:19.287834|S|100|.68|0|100
A|OPTT|20260126|11:38:19.287834|S|100|.68|0|100
A|OPTT|20260126|11:38:40.903367|S|200|.6796|0|200
A|OPTT|20260126|11:38:42.813342|S|100|.6808|0|100
A|OPTT|20260126|11:38:48.590640|S|7|.6823|0|7
A|OPTT|20260126|11:38:59.968506|S|100|.6807|0|100
A|OPTT|20260126|11:39:08.550503|S|100|.6819|0|100
A|OPTT|20260126|11:39:15.045272|S|206|.6843|0|206
A|OPTT|20260126|11:39:15.045272|S|262|.6843|0|262
A|OPTT|20260126|11:39:20.664966|S|100|.6845|0|100
A|OPTT|20260126|11:39:20.664967|S|100|.6845|0|100
A|OPTT|20260126|11:39:23.987932|S|100|.6825|0|100
A|OPTT|20260126|11:39:37.980602|S|100|.6827|0|100
A|OPTT|20260126|11:39:38.961971|S|100|.682|0|100
A|OPTT|20260126|11:39:39.087327|S|200|.68|0|200
A|OPTT|20260126|11:39:51.816088|S|100|.6759|0|100
A|OPTT|20260126|11:39:55.499814|S|100|.676|0|100
A|OPTT|20260126|11:40:11.487594|S|100|.6748|0|100
A|OPTT|20260126|11:40:15.565498|S|100|.6757|0|100
A|OPTT|20260126|11:40:18.206015|S|100|.6768|0|100
A|OPTT|20260126|11:40:18.206015|S|100|.6768|0|100
A|OPTT|20260126|11:40:19.106142|S|100|.6783|0|100
A|OPTT|20260126|11:40:19.107756|S|100|.6794|0|100
A|OPTT|20260126|11:40:24.382798|S|100|.6783|0|100
A|OPTT|20260126|11:40:45.812890|S|100|.676|0|100
A|OPTT|20260126|11:40:45.812890|S|100|.676|0|100
A|OPTT|20260126|11:40:58.958597|S|100|.675|0|100
A|OPTT|20260126|11:41:02.284448|E|100|.6726|0|100
A|OPTT|20260126|11:41:07.599300|S|100|.6728|0|100
A|OPTT|20260126|11:41:17.652726|S|10|.6691|0|10
A|OPTT|20260126|11:41:19.063471|S|156|.6661|0|156
A|OPTT|20260126|11:41:23.570459|S|100|.665|0|100
A|OPTT|20260126|11:41:24.530696|S|100|.6684|0|100
A|OPTT|20260126|11:41:25.435678|S|100|.6691|0|100
A|OPTT|20260126|11:41:28.330585|S|100|.6716|0|100
A|OPTT|20260126|11:41:28.330585|S|100|.6716|0|100
A|OPTT|20260126|11:41:28.343141|S|100|.6739|0|100
A|OPTT|20260126|11:41:31.768930|S|100|.6734|0|100
A|OPTT|20260126|11:41:31.768930|S|100|.6734|0|100
A|OPTT|20260126|11:41:35.692344|S|2700|.6748|0|2700
A|OPTT|20260126|11:41:37.538665|S|100|.6753|0|100
A|OPTT|20260126|11:41:37.538665|S|100|.6753|0|100
A|OPTT|20260126|11:41:43.113678|S|100|.6725|0|100
A|OPTT|20260126|11:41:46.820694|S|66|.672|0|66
A|OPTT|20260126|11:41:46.924988|S|100|.6705|0|100
A|OPTT|20260126|11:42:02.541202|S|100|.6675|0|100
A|OPTT|20260126|11:42:03.489754|S|100|.669|0|100
A|OPTT|20260126|11:42:04.690429|S|15|.6721|0|15
A|OPTT|20260126|11:42:19.299316|S|100|.6715|0|100
A|OPTT|20260126|11:42:25.552060|S|100|.6713|0|100
A|OPTT|20260126|11:42:32.052914|S|100|.6711|0|100
A|OPTT|20260126|11:42:49.471681|S|100|.6708|0|100
A|OPTT|20260126|11:42:49.471681|S|100|.6708|0|100
A|OPTT|20260126|11:42:50.337292|S|100|.674|0|100
A|OPTT|20260126|11:42:50.342960|S|1000|.6754|0|1000
A|OPTT|20260126|11:42:50.350974|S|100|.6776|0|100
A|OPTT|20260126|11:43:02.677737|S|100|.676|0|100
A|OPTT|20260126|11:43:02.677737|S|100|.676|0|100
A|OPTT|20260126|11:43:02.692918|S|200|.6777|0|200
A|OPTT|20260126|11:43:03.324633|S|100|.676|0|100
A|OPTT|20260126|11:43:03.751646|S|100|.6783|0|100
A|OPTT|20260126|11:43:04.249420|S|100|.68|0|100
A|OPTT|20260126|11:43:05.367581|S|100|.6799|0|100
A|OPTT|20260126|11:43:05.367581|S|100|.6799|0|100
A|OPTT|20260126|11:43:05.378942|S|100|.68|0|100
A|OPTT|20260126|11:43:05.378942|S|100|.68|0|100
A|OPTT|20260126|11:43:15.976783|S|200|.6799|0|200
A|OPTT|20260126|11:43:17.272780|S|100|.6799|0|100
A|OPTT|20260126|11:43:17.292789|S|300|.6824|0|300
A|OPTT|20260126|11:43:18.390852|S|100|.6808|0|100
A|OPTT|20260126|11:43:18.965738|S|200|.6809|0|200
A|OPTT|20260126|11:43:24.321385|S|200|.6809|0|200
A|OPTT|20260126|11:43:26.512257|S|100|.6809|0|100
A|OPTT|20260126|11:43:31.683920|S|100|.6825|0|100
A|OPTT|20260126|11:43:38.905496|S|100|.6817|0|100
A|OPTT|20260126|11:43:38.905496|S|100|.6817|0|100
A|OPTT|20260126|11:43:40.399260|S|100|.6778|0|100
A|OPTT|20260126|11:43:40.400046|S|122|.6775|0|122
A|OPTT|20260126|11:43:40.771230|S|1000|.675|0|1000
A|OPTT|20260126|11:43:40.771231|S|100|.675|0|100
A|OPTT|20260126|11:43:53.967197|S|100|.6763|0|100
A|OPTT|20260126|11:44:03.457975|S|100|.6793|0|100
A|OPTT|20260126|11:44:06.381455|S|406|.6792|0|406
A|OPTT|20260126|11:44:18.326996|S|100|.6766|0|100
A|OPTT|20260126|11:45:12.019527|S|100|.674|0|100
A|OPTT|20260126|11:45:12.019642|S|100|.674|0|100
A|OPTT|20260126|11:45:12.019747|S|100|.674|0|100
A|OPTT|20260126|11:45:12.019851|S|100|.674|0|100
A|OPTT|20260126|11:45:12.019954|S|100|.674|0|100
A|OPTT|20260126|11:45:12.020058|S|100|.674|0|100
A|OPTT|20260126|11:45:12.020161|S|100|.674|0|100
A|OPTT|20260126|11:45:12.020268|S|6|.674|0|6
A|OPTT|20260126|11:45:12.020268|S|94|.67285|0|94
A|OPTT|20260126|11:45:12.020376|S|6|.67285|0|6
A|OPTT|20260126|11:45:12.020404|S|94|.67285|0|94
A|OPTT|20260126|11:45:12.020490|S|6|.67285|0|6
A|OPTT|20260126|11:45:12.020521|S|47|.67285|0|47
A|OPTT|20260126|11:45:18.652507|S|100|.67|0|100
A|OPTT|20260126|11:45:22.331559|S|100|.6718|0|100
A|OPTT|20260126|11:45:27.358983|S|80|.6745|0|80
A|OPTT|20260126|11:45:27.368920|S|20|.6745|0|20
A|OPTT|20260126|11:45:29.463549|S|100|.6766|0|100
A|OPTT|20260126|11:45:29.463550|S|100|.6766|0|100
A|OPTT|20260126|11:45:29.463603|S|100|.6767|0|100
A|OPTT|20260126|11:45:51.365211|S|444|.6789|0|444
A|OPTT|20260126|11:45:51.365235|S|56|.6789|0|56
A|OPTT|20260126|11:45:51.365332|S|100|.6792|0|100
A|OPTT|20260126|11:45:52.568204|S|100|.6799|0|100
A|OPTT|20260126|11:45:54.568630|S|100|.6799|0|100
A|OPTT|20260126|11:45:55.659444|S|400|.6799|0|400
A|OPTT|20260126|11:45:57.129156|S|100|.682|0|100
A|OPTT|20260126|11:45:57.129157|S|100|.682|0|100
A|OPTT|20260126|11:45:58.230820|S|100|.6819|0|100
A|OPTT|20260126|11:45:58.230820|S|100|.6819|0|100
A|OPTT|20260126|11:46:21.645618|S|100|.6819|0|100
A|OPTT|20260126|11:46:21.645844|S|100|.6821|0|100
A|OPTT|20260126|11:46:22.403262|S|100|.687|0|100
A|OPTT|20260126|11:46:38.243704|E|100|.6839|0|100
A|OPTT|20260126|11:46:41.540029|S|100|.6839|0|100
A|OPTT|20260126|11:46:41.540029|S|100|.6839|0|100
A|OPTT|20260126|11:46:43.063279|S|100|.6841|0|100
A|OPTT|20260126|11:46:43.063279|S|100|.6841|0|100
A|OPTT|20260126|11:46:50.731412|S|666|.681|0|666
A|OPTT|20260126|11:46:51.456663|S|334|.681|0|334
A|OPTT|20260126|11:46:51.457633|S|1000|.68|0|1000
A|OPTT|20260126|11:46:51.677022|S|35|.6772|0|35
A|OPTT|20260126|11:46:52.084515|S|100|.6762|0|100
A|OPTT|20260126|11:46:59.669532|E|100|.6778|0|100
A|OPTT|20260126|11:46:59.669532|E|100|.6778|0|100
A|OPTT|20260126|11:47:06.301202|S|100|.6777|0|100
A|OPTT|20260126|11:47:18.986593|S|100|.6781|0|100
A|OPTT|20260126|11:47:38.113234|S|100|.6845|0|100
A|OPTT|20260126|11:47:39.103832|S|400|.6883|0|400
A|OPTT|20260126|11:47:41.282600|S|100|.6895|0|100
A|OPTT|20260126|11:47:41.282600|S|200|.6897|0|200
A|OPTT|20260126|11:47:41.282625|S|100|.6897|0|100
A|OPTT|20260126|11:47:44.775149|S|100|.6881|0|100
A|OPTT|20260126|11:47:44.775149|S|100|.6881|0|100
A|OPTT|20260126|11:47:44.775150|S|100|.6881|0|100
A|OPTT|20260126|11:47:46.418273|S|50|.6899|0|50
A|OPTT|20260126|11:47:46.421229|S|50|.6899|0|50
A|OPTT|20260126|11:47:46.421229|S|100|.6899|0|100
A|OPTT|20260126|11:47:46.538906|S|100|.6897|0|100
A|OPTT|20260126|11:47:46.538906|E|1639|.69|0|1639
A|OPTT|20260126|11:47:47.293927|S|300|.6899|0|300
A|OPTT|20260126|11:47:47.483849|E|100|.69|0|100
A|OPTT|20260126|11:47:47.554363|S|100|.692|0|100
A|OPTT|20260126|11:47:47.554363|S|100|.692|0|100
A|OPTT|20260126|11:47:47.878461|S|100|.6947|0|100
A|OPTT|20260126|11:47:47.888036|S|100|.6974|0|100
A|OPTT|20260126|11:47:49.428359|S|100|.6947|0|100
A|OPTT|20260126|11:47:49.428359|S|406|.6948|0|406
A|OPTT|20260126|11:47:49.428359|S|100|.6947|0|100
A|OPTT|20260126|11:47:49.645230|S|100|.6966|0|100
A|OPTT|20260126|11:47:49.645231|S|100|.6967|0|100
A|OPTT|20260126|11:47:59.663109|S|100|.6957|0|100
A|OPTT|20260126|11:47:59.669220|S|100|.6968|0|100
A|OPTT|20260126|11:47:59.673942|S|100|.698|0|100
A|OPTT|20260126|11:47:59.673942|S|100|.698|0|100
A|OPTT|20260126|11:47:59.687018|E|500|.7|0|500
A|OPTT|20260126|11:47:59.687018|E|50|.7|0|50
A|OPTT|20260126|11:47:59.687018|E|865|.7|0|865
A|OPTT|20260126|11:47:59.687019|E|7621|.7|0|7621
A|OPTT|20260126|11:48:00.217241|E|2379|.7|0|2379
A|OPTT|20260126|11:48:00.217241|E|1851|.7|0|1851
A|OPTT|20260126|11:48:00.217241|S|100|.7|0|100
A|OPTT|20260126|11:48:00.719527|S|3300|.7|0|3300
A|OPTT|20260126|11:48:00.816557|S|200|.6999|0|200
A|OPTT|20260126|11:48:00.831913|S|2400|.7|0|2400
A|OPTT|20260126|11:48:00.837983|S|800|.7|0|800
A|OPTT|20260126|11:48:01.143082|S|2600|.7|0|2600
A|OPTT|20260126|11:48:01.265338|S|600|.7|0|600
A|OPTT|20260126|11:48:01.303040|S|1800|.7|0|1800
A|OPTT|20260126|11:48:01.694759|S|1400|.7|0|1400
A|OPTT|20260126|11:48:01.910354|S|500|.6999|0|500
A|OPTT|20260126|11:48:02.384503|S|400|.6999|0|400
A|OPTT|20260126|11:48:07.073958|S|100|.6972|0|100
A|OPTT|20260126|11:48:07.074747|S|90|.6972|0|90
A|OPTT|20260126|11:48:09.417998|S|2|.697|0|2
A|OPTT|20260126|11:48:10.568303|S|100|.6958|0|100
A|OPTT|20260126|11:48:10.568304|S|100|.6958|0|100
A|OPTT|20260126|11:48:10.570175|S|2|.6954|0|2
A|OPTT|20260126|11:48:15.043346|S|2|.6885|0|2
A|OPTT|20260126|11:48:15.296925|S|100|.6863|0|100
A|OPTT|20260126|11:48:15.296925|S|100|.6863|0|100
A|OPTT|20260126|11:48:15.300088|S|100|.6851|0|100
A|OPTT|20260126|11:48:19.459833|S|100|.687|0|100
A|OPTT|20260126|11:48:21.526921|S|100|.6889|0|100
A|OPTT|20260126|11:48:29.899847|S|100|.6867|0|100
A|OPTT|20260126|11:48:29.899847|S|100|.6866|0|100
A|OPTT|20260126|11:48:35.677850|S|100|.69|0|100
A|OPTT|20260126|11:48:35.677851|S|100|.69|0|100
A|OPTT|20260126|11:48:36.014286|S|300|.69215|0|300
A|OPTT|20260126|11:48:36.921443|E|100|.6937|0|100
A|OPTT|20260126|11:48:36.924446|E|100|.6915|0|100
A|OPTT|20260126|11:48:36.933204|E|100|.69|0|100
A|OPTT|20260126|11:48:36.933204|E|100|.6901|0|100
A|OPTT|20260126|11:48:43.132878|S|100|.6923|0|100
A|OPTT|20260126|11:48:54.433916|S|100|.6883|0|100
A|OPTT|20260126|11:48:55.371485|S|100|.6895|0|100
A|OPTT|20260126|11:48:55.741919|S|100|.6902|0|100
A|OPTT|20260126|11:48:55.741919|S|100|.6902|0|100
A|OPTT|20260126|11:48:56.495449|S|100|.6922|0|100
A|OPTT|20260126|11:48:57.434309|S|100|.6922|0|100
A|OPTT|20260126|11:48:58.514785|S|100|.6922|0|100
A|OPTT|20260126|11:48:59.438803|S|100|.6922|0|100
A|OPTT|20260126|11:48:59.682577|S|100|.6923|0|100
A|OPTT|20260126|11:49:01.695627|E|100|.6921|0|100
A|OPTT|20260126|11:49:01.703183|E|100|.6905|0|100
A|OPTT|20260126|11:49:01.706125|E|100|.6903|0|100
A|OPTT|20260126|11:49:01.706125|E|300|.6902|0|300
A|OPTT|20260126|11:49:01.709416|E|100|.6902|0|100
A|OPTT|20260126|11:49:06.833485|S|49|.6902|0|49
A|OPTT|20260126|11:49:12.582940|S|100|.6882|0|100
A|OPTT|20260126|11:49:13.610711|S|100|.6884|0|100
A|OPTT|20260126|11:49:23.390222|E|1117|.69|0|1117
A|OPTT|20260126|11:49:23.390223|E|41|.69|0|41
A|OPTT|20260126|11:49:23.390234|E|209|.69|0|209
A|OPTT|20260126|11:49:24.661318|S|100|.6914|0|100
A|OPTT|20260126|11:49:28.106000|S|100|.6917|0|100
A|OPTT|20260126|11:49:28.106001|S|100|.6917|0|100
A|OPTT|20260126|11:49:28.112382|S|100|.6921|0|100
A|OPTT|20260126|11:49:29.052914|S|100|.6935|0|100
A|OPTT|20260126|11:49:30.697821|S|100|.6947|0|100
A|OPTT|20260126|11:49:38.412625|S|100|.6951|0|100
A|OPTT|20260126|11:49:38.424793|S|200|.6952|0|200
A|OPTT|20260126|11:49:39.090209|S|100|.6979|0|100
A|OPTT|20260126|11:49:39.090275|S|100|.698|0|100
A|OPTT|20260126|11:49:39.126217|S|100|.6963|0|100
A|OPTT|20260126|11:49:39.126974|S|100|.6959|0|100
A|OPTT|20260126|11:49:39.126975|S|206|.6955|0|206
A|OPTT|20260126|11:49:39.789294|S|100|.6976|0|100
A|OPTT|20260126|11:49:39.789294|S|100|.6977|0|100
A|OPTT|20260126|11:49:41.990593|S|100|.697|0|100
A|OPTT|20260126|11:49:41.994248|S|100|.6977|0|100
A|OPTT|20260126|11:49:47.880600|S|62|.6947|0|62
A|OPTT|20260126|11:50:11.420747|S|35|.6952|0|35
A|OPTT|20260126|11:50:22.483413|S|10|.6937|0|10
A|OPTT|20260126|11:50:23.249112|S|100|.695|0|100
A|OPTT|20260126|11:50:23.453180|S|100|.6971|0|100
A|OPTT|20260126|11:50:23.454803|S|100|.6974|0|100
A|OPTT|20260126|11:50:27.737118|S|300|.6978|0|300
A|OPTT|20260126|11:50:29.013901|S|15|.6979|0|15
A|OPTT|20260126|11:50:33.923494|S|185|.6979|0|185
A|OPTT|20260126|11:50:35.182360|S|100|.6985|0|100
A|OPTT|20260126|11:50:35.182360|S|300|.69925|0|300
A|OPTT|20260126|11:50:35.183004|S|100|.6979|0|100
A|OPTT|20260126|11:50:35.183004|S|100|.6979|0|100
A|OPTT|20260126|11:50:38.257574|S|100|.7005|0|100
A|OPTT|20260126|11:50:38.820043|E|7|.702|0|7
A|OPTT|20260126|11:50:40.173432|E|13|.702|0|13
A|OPTT|20260126|11:50:41.394981|S|63|.702|0|63
A|OPTT|20260126|11:50:41.395764|S|37|.702|0|37
A|OPTT|20260126|11:50:42.934347|S|200|.702|0|200
A|OPTT|20260126|11:50:45.830733|S|100|.702|0|100
A|OPTT|20260126|11:50:51.547573|S|100|.702|0|100
A|OPTT|20260126|11:50:51.551635|S|100|.7021|0|100
A|OPTT|20260126|11:50:52.543718|S|100|.7023|0|100
A|OPTT|20260126|11:50:52.718539|S|700|.7049|0|700
A|OPTT|20260126|11:50:53.867458|S|100|.7049|0|100
A|OPTT|20260126|11:50:53.867458|S|100|.7049|0|100
A|OPTT|20260126|11:50:54.761787|S|100|.7068|0|100
A|OPTT|20260126|11:50:55.100285|S|100|.7053|0|100
A|OPTT|20260126|11:51:01.145167|S|100|.7081|0|100
A|OPTT|20260126|11:51:09.749869|S|100|.7068|0|100
A|OPTT|20260126|11:51:09.749870|S|100|.7068|0|100
A|OPTT|20260126|11:51:09.880733|S|100|.7081|0|100
A|OPTT|20260126|11:51:11.094538|S|36|.7075|0|36
A|OPTT|20260126|11:51:11.187410|S|100|.7081|0|100
A|OPTT|20260126|11:51:11.487445|S|9|.7062|0|9
A|OPTT|20260126|11:51:11.487445|S|300|.7063|0|300
A|OPTT|20260126|11:51:14.574849|S|100|.7081|0|100
A|OPTT|20260126|11:51:22.135322|S|500|.7086|0|500
A|OPTT|20260126|11:51:25.098501|S|496|.7072|0|496
A|OPTT|20260126|11:51:25.875929|S|100|.7061|0|100
A|OPTT|20260126|11:51:26.346707|S|5|.7035|0|5
A|OPTT|20260126|11:51:30.380246|S|100|.7022|0|100
A|OPTT|20260126|11:51:30.380246|S|100|.7022|0|100
A|OPTT|20260126|11:51:30.781758|S|300|.7019|0|300
A|OPTT|20260126|11:51:34.393993|S|200|.6993|0|200
A|OPTT|20260126|11:51:34.411698|S|100|.698|0|100
A|OPTT|20260126|11:51:35.333693|S|2|.6957|0|2
A|OPTT|20260126|11:51:35.333735|S|2|.6956|0|2
A|OPTT|20260126|11:51:35.333735|S|98|.6957|0|98
A|OPTT|20260126|11:51:35.334781|S|300|.6961|0|300
A|OPTT|20260126|11:51:38.150688|S|84|.6969|0|84
A|OPTT|20260126|11:51:38.150773|S|100|.6969|0|100
A|OPTT|20260126|11:51:42.371841|S|100|.7|0|100
A|OPTT|20260126|11:51:42.765431|S|100|.702|0|100
A|OPTT|20260126|11:51:42.765431|S|100|.702|0|100
A|OPTT|20260126|11:51:55.832298|S|300|.70245|0|300
A|OPTT|20260126|11:51:57.890182|S|100|.705|0|100
A|OPTT|20260126|11:51:57.890183|S|100|.705|0|100
A|OPTT|20260126|11:51:59.099389|S|141|.7092|0|141
A|OPTT|20260126|11:51:59.099389|S|300|.7085|0|300
A|OPTT|20260126|11:52:04.172833|S|1359|.7092|0|1359
A|OPTT|20260126|11:52:04.702391|E|3000|.71|0|3000
A|OPTT|20260126|11:52:05.090251|S|100|.7119|0|100
A|OPTT|20260126|11:52:05.090251|S|100|.7119|0|100
A|OPTT|20260126|11:52:05.244966|S|300|.71595|0|300
A|OPTT|20260126|11:52:05.615039|S|100|.7154|0|100
A|OPTT|20260126|11:52:05.679521|S|500|.7119|0|500
A|OPTT|20260126|11:52:05.774323|S|50|.7119|0|50
A|OPTT|20260126|11:52:07.486666|S|100|.7135|0|100
A|OPTT|20260126|11:52:07.486666|S|100|.7135|0|100
A|OPTT|20260126|11:52:08.881020|S|100|.7128|0|100
A|OPTT|20260126|11:52:09.375153|S|100|.7105|0|100
A|OPTT|20260126|11:52:09.571298|S|100|.7101|0|100
A|OPTT|20260126|11:52:12.170421|S|100|.7113|0|100
A|OPTT|20260126|11:52:12.173544|S|100|.712|0|100
A|OPTT|20260126|11:52:12.178495|S|15|.7136|0|15
A|OPTT|20260126|11:52:12.249377|S|411|.7136|0|411
A|OPTT|20260126|11:52:15.727840|S|100|.7132|0|100
A|OPTT|20260126|11:52:15.729902|S|100|.7133|0|100
A|OPTT|20260126|11:52:15.730682|S|74|.7136|0|74
A|OPTT|20260126|11:52:36.295630|S|507|.715|0|507
A|OPTT|20260126|11:52:36.779375|S|100|.714|0|100
A|OPTT|20260126|11:52:36.782481|S|100|.7136|0|100
A|OPTT|20260126|11:52:37.367314|S|100|.7132|0|100
A|OPTT|20260126|11:52:37.367362|S|100|.7132|0|100
A|OPTT|20260126|11:52:37.367362|S|100|.7132|0|100
A|OPTT|20260126|11:52:37.367971|S|491|.7132|0|491
A|OPTT|20260126|11:52:37.367971|S|100|.7132|0|100
A|OPTT|20260126|11:52:42.478451|S|100|.7072|0|100
A|OPTT|20260126|11:52:42.478532|S|1973|.7072|0|1973
A|OPTT|20260126|11:52:42.478532|S|100|.7072|0|100
A|OPTT|20260126|11:52:42.485600|S|100|.7054|0|100
A|OPTT|20260126|11:52:46.220078|S|100|.7084|0|100
A|OPTT|20260126|11:52:54.613302|S|100|.7068|0|100
A|OPTT|20260126|11:52:58.446985|S|100|.7091|0|100
A|OPTT|20260126|11:52:58.448044|S|600|.7093|0|600
A|OPTT|20260126|11:52:59.635822|S|100|.7097|0|100
A|OPTT|20260126|11:53:01.322728|S|100|.7094|0|100
A|OPTT|20260126|11:53:01.322728|S|300|.7094|0|300
A|OPTT|20260126|11:53:04.643621|S|100|.7128|0|100
A|OPTT|20260126|11:53:04.643622|S|4|.7128|0|4
A|OPTT|20260126|11:53:04.644662|S|100|.7128|0|100
A|OPTT|20260126|11:53:04.644663|S|3|.7128|0|3
A|OPTT|20260126|11:53:04.645711|S|2|.7128|0|2
A|OPTT|20260126|11:53:04.645711|S|100|.7128|0|100
A|OPTT|20260126|11:53:04.646344|S|100|.7128|0|100
A|OPTT|20260126|11:53:04.646344|S|91|.7128|0|91
A|OPTT|20260126|11:53:05.996167|S|100|.7133|0|100
A|OPTT|20260126|11:53:08.388853|S|100|.7139|0|100
A|OPTT|20260126|11:53:08.893250|S|100|.714|0|100
A|OPTT|20260126|11:53:09.339099|S|100|.7153|0|100
A|OPTT|20260126|11:53:09.339100|S|100|.7153|0|100
A|OPTT|20260126|11:53:09.663467|S|300|.7162|0|300
A|OPTT|20260126|11:53:10.169224|S|100|.7154|0|100
A|OPTT|20260126|11:53:10.169224|S|406|.7154|0|406
A|OPTT|20260126|11:53:10.169896|S|100|.7139|0|100
A|OPTT|20260126|11:53:11.615589|S|100|.718|0|100
A|OPTT|20260126|11:53:11.615589|S|100|.718|0|100
A|OPTT|20260126|11:53:11.953326|S|100|.7168|0|100
A|OPTT|20260126|11:53:12.671681|S|200|.71795|0|200
A|OPTT|20260126|11:53:12.672395|S|200|.71795|0|200
A|OPTT|20260126|11:53:21.334553|S|100|.7112|0|100
A|OPTT|20260126|11:53:21.340776|S|500|.7089|0|500
A|OPTT|20260126|11:53:21.351535|S|500|.7067|0|500
A|OPTT|20260126|11:53:21.353047|S|1000|.705|0|1000
A|OPTT|20260126|11:53:21.354799|S|100|.7048|0|100
A|OPTT|20260126|11:53:21.358569|S|500|.70495|0|500
A|OPTT|20260126|11:53:21.374137|S|100|.7063|0|100
A|OPTT|20260126|11:53:26.154126|S|100|.7117|0|100
A|OPTT|20260126|11:53:27.690003|E|61|.71|0|61
A|OPTT|20260126|11:53:27.690003|E|39|.7119|0|39
A|OPTT|20260126|11:53:29.597693|S|100|.71|0|100
A|OPTT|20260126|11:53:32.241437|S|100|.708|0|100
A|OPTT|20260126|11:53:42.238835|S|100|.7069|0|100
A|OPTT|20260126|11:53:43.179329|S|100|.7058|0|100
A|OPTT|20260126|11:53:43.179329|S|100|.7058|0|100
A|OPTT|20260126|11:53:43.184373|S|200|.705|0|200
A|OPTT|20260126|11:53:43.191812|S|100|.7035|0|100
A|OPTT|20260126|11:53:43.206031|S|100|.7013|0|100
A|OPTT|20260126|11:53:43.208830|S|100|.7011|0|100
A|OPTT|20260126|11:53:43.216719|S|100|.7003|0|100
A|OPTT|20260126|11:53:48.968934|S|100|.6998|0|100
A|OPTT|20260126|11:53:49.395800|S|100|.701|0|100
A|OPTT|20260126|11:53:49.395800|S|100|.701|0|100
A|OPTT|20260126|11:53:53.775617|S|100|.7005|0|100
A|OPTT|20260126|11:53:54.182571|S|100|.7013|0|100
A|OPTT|20260126|11:53:58.245437|S|100|.7009|0|100
A|OPTT|20260126|11:54:14.186140|S|100|.6994|0|100
A|OPTT|20260126|11:54:17.033198|S|100|.6934|0|100
A|OPTT|20260126|11:54:17.038233|S|50|.6919|0|50
A|OPTT|20260126|11:54:26.142993|S|100|.6854|0|100
A|OPTT|20260126|11:54:26.145599|S|100|.6862|0|100
A|OPTT|20260126|11:54:28.859031|S|100|.6824|0|100
A|OPTT|20260126|11:54:29.385370|S|100|.6808|0|100
A|OPTT|20260126|11:54:29.385370|S|100|.6808|0|100
A|OPTT|20260126|11:54:29.389506|S|1000|.6787|0|1000
A|OPTT|20260126|11:54:31.339980|S|100|.6751|0|100
A|OPTT|20260126|11:54:31.339981|S|100|.6751|0|100
A|OPTT|20260126|11:54:41.600058|S|100|.6649|0|100
A|OPTT|20260126|11:54:44.140801|S|100|.663|0|100
A|OPTT|20260126|11:54:44.140845|S|100|.663|0|100
A|OPTT|20260126|11:54:46.089393|S|100|.663|0|100
A|OPTT|20260126|11:54:46.089393|S|100|.663|0|100
A|OPTT|20260126|11:54:47.470163|S|100|.6674|0|100
A|OPTT|20260126|11:54:47.470163|S|100|.6674|0|100
A|OPTT|20260126|11:54:51.097883|S|100|.671|0|100
A|OPTT|20260126|11:54:52.392231|S|3|.672|0|3
A|OPTT|20260126|11:55:05.051056|S|100|.6712|0|100
A|OPTT|20260126|11:55:05.773491|S|100|.6812|0|100
A|OPTT|20260126|11:55:06.428507|S|100|.6813|0|100
A|OPTT|20260126|11:55:07.155515|S|3|.68|0|3
A|OPTT|20260126|11:55:16.481264|S|100|.6837|0|100
A|OPTT|20260126|11:55:17.987052|S|72|.6837|0|72
A|OPTT|20260126|11:55:19.420424|S|30|.6837|0|30
A|OPTT|20260126|11:55:23.451764|S|100|.6844|0|100
A|OPTT|20260126|11:55:25.048336|S|1900|.6845|0|1900
A|OPTT|20260126|11:55:28.876191|S|100|.683|0|100
A|OPTT|20260126|11:55:28.881029|S|100|.6845|0|100
A|OPTT|20260126|11:55:29.192943|S|100|.6845|0|100
A|OPTT|20260126|11:55:30.499178|S|100|.6844|0|100
A|OPTT|20260126|11:55:30.499178|S|100|.6844|0|100
A|OPTT|20260126|11:55:33.136134|S|147|.6843|0|147
A|OPTT|20260126|11:55:33.143223|S|100|.6843|0|100
A|OPTT|20260126|11:55:33.848287|S|253|.6843|0|253
A|OPTT|20260126|11:55:39.347922|S|1100|.6845|0|1100
A|OPTT|20260126|11:55:41.748364|S|200|.6845|0|200
A|OPTT|20260126|11:55:47.167561|S|100|.6852|0|100
A|OPTT|20260126|11:55:49.190238|S|100|.6876|0|100
A|OPTT|20260126|11:55:49.382805|S|100|.692|0|100
A|OPTT|20260126|11:55:49.458512|S|100|.6926|0|100
A|OPTT|20260126|11:56:00.911395|S|400|.6856|0|400
A|OPTT|20260126|11:56:16.113026|S|100|.683|0|100
A|OPTT|20260126|11:56:16.113027|S|100|.683|0|100
A|OPTT|20260126|11:56:43.183880|E|100|.6818|0|100
A|OPTT|20260126|11:56:43.189823|E|100|.6818|0|100
A|OPTT|20260126|11:56:43.196439|E|100|.6818|0|100
A|OPTT|20260126|11:56:43.200724|E|1|.6813|0|1
A|OPTT|20260126|11:56:43.200724|E|99|.6803|0|99
A|OPTT|20260126|11:56:57.584734|S|100|.6801|0|100
A|OPTT|20260126|11:57:06.075430|S|100|.6809|0|100
A|OPTT|20260126|11:57:06.075463|S|100|.6811|0|100
A|OPTT|20260126|11:57:06.086652|S|100|.6836|0|100
A|OPTT|20260126|11:57:07.096169|S|100|.6837|0|100
A|OPTT|20260126|11:57:07.096256|S|100|.6837|0|100
A|OPTT|20260126|11:57:07.583206|S|200|.6836|0|200
A|OPTT|20260126|11:57:08.235241|S|100|.6836|0|100
A|OPTT|20260126|11:57:08.238862|S|38|.6837|0|38
A|OPTT|20260126|11:57:08.240652|S|62|.6837|0|62
A|OPTT|20260126|11:57:14.247546|S|300|.6836|0|300
A|OPTT|20260126|11:57:19.927681|S|970|.6836|0|970
A|OPTT|20260126|11:57:19.976221|E|702|.684|0|702
A|OPTT|20260126|11:57:19.976554|E|298|.684|0|298
A|OPTT|20260126|11:57:20.304184|S|100|.6839|0|100
A|OPTT|20260126|11:57:23.338111|S|100|.6858|0|100
A|OPTT|20260126|11:57:23.338124|S|100|.6859|0|100
A|OPTT|20260126|11:57:36.604061|S|62|.6858|0|62
A|OPTT|20260126|11:57:37.008355|S|38|.6858|0|38
A|OPTT|20260126|11:57:42.878416|S|151|.6874|0|151
A|OPTT|20260126|11:57:43.275587|S|49|.6874|0|49
A|OPTT|20260126|11:57:45.457314|S|100|.6884|0|100
A|OPTT|20260126|11:57:46.695152|S|88|.69|0|88
A|OPTT|20260126|11:57:47.193285|S|100|.6888|0|100
A|OPTT|20260126|11:57:49.900176|S|100|.6897|0|100
A|OPTT|20260126|11:57:49.900176|S|100|.6897|0|100
A|OPTT|20260126|11:57:50.721568|S|12|.69|0|12
A|OPTT|20260126|11:57:52.774876|S|800|.6899|0|800
A|OPTT|20260126|11:57:52.777377|S|100|.69|0|100
A|OPTT|20260126|11:57:53.811028|S|100|.6903|0|100
A|OPTT|20260126|11:57:55.839787|S|100|.69|0|100
A|OPTT|20260126|11:58:15.044854|S|100|.6895|0|100
A|OPTT|20260126|11:58:24.228142|S|100|.6871|0|100
A|OPTT|20260126|11:58:24.228658|S|100|.688|0|100
A|OPTT|20260126|11:58:39.328312|S|100|.6876|0|100
A|OPTT|20260126|11:58:39.328312|S|100|.6876|0|100
A|OPTT|20260126|11:58:39.332189|S|700|.6871|0|700
A|OPTT|20260126|11:58:51.242022|S|90|.6871|0|90
A|OPTT|20260126|11:58:51.242023|S|22|.6871|0|22
A|OPTT|20260126|11:58:51.242023|S|280|.6871|0|280
A|OPTT|20260126|11:58:51.242023|S|200|.6871|0|200
A|OPTT|20260126|11:58:51.242023|S|108|.6871|0|108
A|OPTT|20260126|11:58:51.246441|S|100|.6866|0|100
A|OPTT|20260126|11:58:52.379845|S|100|.6891|0|100
A|OPTT|20260126|11:59:00.288804|S|100|.691|0|100
A|OPTT|20260126|11:59:00.288804|S|100|.691|0|100
A|OPTT|20260126|11:59:04.231609|S|100|.6909|0|100
A|OPTT|20260126|11:59:04.231609|S|100|.6909|0|100
A|OPTT|20260126|11:59:05.014275|S|100|.6909|0|100
A|OPTT|20260126|11:59:06.318509|S|100|.6917|0|100
A|OPTT|20260126|11:59:15.492164|S|100|.6917|0|100
A|OPTT|20260126|11:59:18.738420|S|100|.6918|0|100
A|OPTT|20260126|11:59:22.100948|S|11|.6927|0|11
A|OPTT|20260126|11:59:26.180025|S|1089|.6927|0|1089
A|OPTT|20260126|11:59:36.418829|S|100|.6939|0|100
A|OPTT|20260126|11:59:40.564783|S|100|.6949|0|100
A|OPTT|20260126|11:59:42.785587|S|100|.6973|0|100
A|OPTT|20260126|11:59:42.785588|S|100|.6973|0|100
A|OPTT|20260126|11:59:45.891711|S|100|.6973|0|100
A|OPTT|20260126|11:59:46.681744|S|100|.698|0|100
A|OPTT|20260126|11:59:46.681744|S|100|.698|0|100
A|OPTT|20260126|11:59:47.483486|S|100|.6987|0|100
A|OPTT|20260126|11:59:47.483487|S|100|.6987|0|100
A|OPTT|20260126|11:59:47.728085|S|200|.699|0|200
A|OPTT|20260126|11:59:55.493802|S|100|.699|0|100
A|OPTT|20260126|12:00:15.077142|S|100|.6887|0|100
A|OPTT|20260126|12:00:15.077143|S|100|.6887|0|100
A|OPTT|20260126|12:00:26.861236|S|300|.6871|0|300
A|OPTT|20260126|12:00:26.861236|S|100|.6871|0|100
A|OPTT|20260126|12:00:26.861237|S|100|.6871|0|100
A|OPTT|20260126|12:00:26.861237|S|100|.6871|0|100
A|OPTT|20260126|12:00:26.861237|S|100|.6871|0|100
A|OPTT|20260126|12:00:26.861237|S|100|.6869|0|100
A|OPTT|20260126|12:00:26.865019|S|200|.6871|0|200
A|OPTT|20260126|12:00:26.865789|S|400|.6871|0|400
A|OPTT|20260126|12:00:26.867122|S|100|.6871|0|100
A|OPTT|20260126|12:00:26.867987|S|200|.6871|0|200
A|OPTT|20260126|12:00:26.869122|S|300|.6871|0|300
A|OPTT|20260126|12:00:26.869872|S|100|.6871|0|100
A|OPTT|20260126|12:00:26.872004|S|200|.6871|0|200
A|OPTT|20260126|12:00:26.873540|S|400|.6871|0|400
A|OPTT|20260126|12:00:26.875445|S|200|.6871|0|200
A|OPTT|20260126|12:00:26.876196|S|100|.6871|0|100
A|OPTT|20260126|12:00:26.876941|S|200|.6871|0|200
A|OPTT|20260126|12:00:31.222833|S|2405|.685|0|2405
A|OPTT|20260126|12:00:31.472827|S|2555|.685|0|2555
A|OPTT|20260126|12:00:31.473612|S|100|.6851|0|100
A|OPTT|20260126|12:00:31.473612|S|2454|.685|0|2454
A|OPTT|20260126|12:00:31.475342|S|2455|.685|0|2455
A|OPTT|20260126|12:00:34.112418|S|4809|.685|0|4809
A|OPTT|20260126|12:00:34.507523|S|10221|.685|0|10221
A|OPTT|20260126|12:00:34.723703|S|1000|.685|0|1000
A|OPTT|20260126|12:00:36.475769|S|406|.685|0|406
A|OPTT|20260126|12:00:36.475769|S|5000|.685|0|5000
A|OPTT|20260126|12:00:36.475769|S|2649|.685|0|2649
A|OPTT|20260126|12:00:36.475782|S|594|.685|0|594
A|OPTT|20260126|12:01:11.520759|S|100|.6828|0|100
A|OPTT|20260126|12:01:11.560800|S|100|.683|0|100
A|OPTT|20260126|12:01:12.645922|S|100|.6829|0|100
A|OPTT|20260126|12:01:14.728670|S|100|.6857|0|100
A|OPTT|20260126|12:01:14.728670|S|100|.6857|0|100
A|OPTT|20260126|12:01:14.802930|S|100|.6879|0|100
A|OPTT|20260126|12:01:14.802931|S|100|.6879|0|100
A|OPTT|20260126|12:01:14.962479|S|100|.6906|0|100
A|OPTT|20260126|12:01:28.337981|S|52|.6885|0|52
A|OPTT|20260126|12:01:56.424842|S|100|.6861|0|100
A|OPTT|20260126|12:02:18.894548|S|4424|.681|0|4424
A|OPTT|20260126|12:02:21.629429|S|194279|.681|0|194279
A|OPTT|20260126|12:02:21.640673|S|10|.68|0|10
A|OPTT|20260126|12:02:22.911837|S|400|.6763|0|400
A|OPTT|20260126|12:02:22.912635|S|400|.6763|0|400
A|OPTT|20260126|12:02:22.912635|S|5867|.6763|0|5867
A|OPTT|20260126|12:02:22.961935|S|100|.6716|0|100
A|OPTT|20260126|12:02:24.598442|S|66|.6727|0|66
A|OPTT|20260126|12:02:27.811239|S|100|.6729|0|100
A|OPTT|20260126|12:02:27.811239|S|100|.673|0|100
A|OPTT|20260126|12:02:37.165894|S|100|.672|0|100
A|OPTT|20260126|12:02:43.121675|S|100|.6683|0|100
A|OPTT|20260126|12:02:43.137374|S|100|.6651|0|100
A|OPTT|20260126|12:02:43.149456|S|100|.664|0|100
A|OPTT|20260126|12:02:43.771808|S|100|.6637|0|100
A|OPTT|20260126|12:02:46.745616|S|100|.6639|0|100
A|OPTT|20260126|12:02:48.481474|S|100|.6647|0|100
A|OPTT|20260126|12:02:48.481517|S|100|.6651|0|100
A|OPTT|20260126|12:03:03.380863|S|100|.663|0|100
A|OPTT|20260126|12:03:03.380939|S|100|.664|0|100
A|OPTT|20260126|12:03:12.323250|S|100|.6642|0|100
A|OPTT|20260126|12:03:20.840202|S|100|.6658|0|100
A|OPTT|20260126|12:03:20.840202|S|100|.6658|0|100
A|OPTT|20260126|12:03:20.840345|S|300|.6662|0|300
A|OPTT|20260126|12:03:31.954560|S|100|.6627|0|100
A|OPTT|20260126|12:03:31.954686|S|8|.6623|0|8
A|OPTT|20260126|12:03:32.198734|S|451|.66|0|451
A|OPTT|20260126|12:03:32.916195|S|80|.6501|0|80
A|OPTT|20260126|12:03:32.916196|S|4|.6501|0|4
A|OPTT|20260126|12:03:32.923161|S|100|.65|0|100
A|OPTT|20260126|12:03:35.412663|S|100|.6518|0|100
A|OPTT|20260126|12:03:48.865563|S|40|.6518|0|40
A|OPTT|20260126|12:04:20.153157|S|100|.6496|0|100
A|OPTT|20260126|12:04:20.153157|S|100|.6496|0|100
A|OPTT|20260126|12:04:20.153157|S|100|.6496|0|100
A|OPTT|20260126|12:04:20.153179|E|20|.65|0|20
A|OPTT|20260126|12:04:22.024355|S|100|.6496|0|100
A|OPTT|20260126|12:04:22.859330|S|100|.6519|0|100
A|OPTT|20260126|12:04:23.402959|S|100|.6519|0|100
A|OPTT|20260126|12:04:23.826197|S|100|.6521|0|100
A|OPTT|20260126|12:04:24.906367|S|100|.6496|0|100
A|OPTT|20260126|12:04:24.906367|S|100|.6496|0|100
A|OPTT|20260126|12:04:27.873604|S|100|.6512|0|100
A|OPTT|20260126|12:04:27.873604|S|100|.6512|0|100
A|OPTT|20260126|12:04:28.633813|S|100|.6531|0|100
A|OPTT|20260126|12:04:29.531703|S|100|.6533|0|100
A|OPTT|20260126|12:04:29.531703|S|100|.6533|0|100
A|OPTT|20260126|12:04:30.156539|S|100|.6531|0|100
A|OPTT|20260126|12:04:31.864373|S|100|.6538|0|100
A|OPTT|20260126|12:04:32.085863|S|100|.6538|0|100
A|OPTT|20260126|12:04:52.862964|S|14|.6445|0|14
A|OPTT|20260126|12:04:58.983905|S|100|.6403|0|100
A|OPTT|20260126|12:05:04.727123|S|100|.6407|0|100
A|OPTT|20260126|12:05:15.790494|S|100|.6418|0|100
A|OPTT|20260126|12:05:18.208964|S|100|.6446|0|100
A|OPTT|20260126|12:05:27.362543|S|100|.6467|0|100
A|OPTT|20260126|12:05:27.362544|S|100|.6467|0|100
A|OPTT|20260126|12:05:28.799231|S|100|.6467|0|100
A|OPTT|20260126|12:05:47.902710|S|100|.652|0|100
A|OPTT|20260126|12:05:47.902710|S|100|.652|0|100
A|OPTT|20260126|12:05:55.348471|S|100|.6523|0|100
A|OPTT|20260126|12:05:57.440241|S|100|.6539|0|100
A|OPTT|20260126|12:06:22.445699|S|100|.6542|0|100
A|OPTT|20260126|12:06:29.145012|S|100|.656|0|100
A|OPTT|20260126|12:06:48.323496|S|100|.6508|0|100
A|OPTT|20260126|12:06:48.324717|S|300|.65|0|300
A|OPTT|20260126|12:07:13.281157|S|1509|.6495|0|1509
A|OPTT|20260126|12:07:13.281203|S|91|.6495|0|91
A|OPTT|20260126|12:07:13.281674|S|9|.649|0|9
A|OPTT|20260126|12:07:14.695014|S|100|.6483|0|100
A|OPTT|20260126|12:07:14.695066|S|200|.6483|0|200
A|OPTT|20260126|12:07:59.223600|S|250|.6466|0|250
A|OPTT|20260126|12:08:22.345149|S|100|.64|0|100
A|OPTT|20260126|12:08:22.345149|S|100|.64|0|100
A|OPTT|20260126|12:08:32.784893|S|100|.6401|0|100
A|OPTT|20260126|12:08:42.760468|S|100|.6449|0|100
A|OPTT|20260126|12:08:42.760468|S|100|.6449|0|100
A|OPTT|20260126|12:08:42.760469|S|100|.6449|0|100
A|OPTT|20260126|12:08:42.760525|E|2000|.645|0|2000
A|OPTT|20260126|12:08:47.976047|S|400|.6481|0|400
A|OPTT|20260126|12:08:47.976047|S|100|.6481|0|100
A|OPTT|20260126|12:08:47.976855|S|100|.6482|0|100
A|OPTT|20260126|12:09:03.802682|S|100|.6476|0|100
A|OPTT|20260126|12:09:04.392527|S|100|.6491|0|100
A|OPTT|20260126|12:09:05.819548|S|100|.6494|0|100
A|OPTT|20260126|12:09:06.363463|S|345|.6499|0|345
A|OPTT|20260126|12:09:06.363483|S|10|.6499|0|10
A|OPTT|20260126|12:09:06.363483|S|345|.6499|0|345
A|OPTT|20260126|12:09:06.363737|E|25|.65|0|25
A|OPTT|20260126|12:09:06.363737|S|100|.65|0|100
A|OPTT|20260126|12:09:08.852776|S|100|.6499|0|100
A|OPTT|20260126|12:09:11.836029|S|100|.6511|0|100
A|OPTT|20260126|12:09:15.479628|S|100|.6516|0|100
A|OPTT|20260126|12:09:15.479628|S|100|.6516|0|100
A|OPTT|20260126|12:09:16.730689|S|300|.6519|0|300
A|OPTT|20260126|12:09:16.730689|S|100|.6519|0|100
A|OPTT|20260126|12:09:16.730689|S|100|.6519|0|100
A|OPTT|20260126|12:09:28.523769|S|100|.6537|0|100
A|OPTT|20260126|12:09:28.524601|S|100|.6543|0|100
A|OPTT|20260126|12:09:29.983355|S|200|.6549|0|200
A|OPTT|20260126|12:09:31.021850|S|200|.6549|0|200
A|OPTT|20260126|12:09:40.230325|S|200|.6542|0|200
A|OPTT|20260126|12:09:40.230325|S|100|.6541|0|100
A|OPTT|20260126|12:09:47.915449|S|100|.6558|0|100
A|OPTT|20260126|12:09:49.092641|S|100|.6572|0|100
A|OPTT|20260126|12:10:05.008556|S|1000|.65|0|1000
A|OPTT|20260126|12:10:05.008556|S|6|.65|0|6
A|OPTT|20260126|12:10:10.787165|S|100|.651|0|100
A|OPTT|20260126|12:10:59.920671|S|100|.6578|0|100
A|OPTT|20260126|12:10:59.920671|S|100|.6578|0|100
A|OPTT|20260126|12:11:09.895913|S|100|.6578|0|100
A|OPTT|20260126|12:11:23.869536|S|50|.6557|0|50
A|OPTT|20260126|12:11:23.869573|S|50|.6557|0|50
A|OPTT|20260126|12:11:23.869762|S|50|.6557|0|50
A|OPTT|20260126|12:11:23.878548|S|50|.6553|0|50
A|OPTT|20260126|12:11:45.905494|S|56|.6563|0|56
A|OPTT|20260126|12:11:45.905494|S|944|.655|0|944
A|OPTT|20260126|12:12:00.230161|S|56|.655|0|56
A|OPTT|20260126|12:12:00.230162|S|384|.655|0|384
A|OPTT|20260126|12:12:13.758272|S|100|.6557|0|100
A|OPTT|20260126|12:12:13.758299|S|100|.656|0|100
A|OPTT|20260126|12:12:13.758350|S|100|.6562|0|100
A|OPTT|20260126|12:12:15.005239|S|100|.6595|0|100
A|OPTT|20260126|12:12:15.005239|S|100|.6595|0|100
A|OPTT|20260126|12:12:15.005250|S|100|.6596|0|100
A|OPTT|20260126|12:12:19.382414|S|100|.6624|0|100
A|OPTT|20260126|12:12:19.382414|S|100|.6624|0|100
A|OPTT|20260126|12:12:20.104646|S|100|.6644|0|100
A|OPTT|20260126|12:12:20.105437|E|500|.665|0|500
A|OPTT|20260126|12:12:33.859576|S|200|.6643|0|200
A|OPTT|20260126|12:12:39.543591|S|28|.6652|0|28
A|OPTT|20260126|12:12:51.434206|S|100|.6632|0|100
A|OPTT|20260126|12:12:55.441492|S|100|.6631|0|100
A|OPTT|20260126|12:12:55.443757|S|100|.6652|0|100
A|OPTT|20260126|12:13:00.421926|S|100|.6652|0|100
A|OPTT|20260126|12:13:00.422072|S|100|.6652|0|100
A|OPTT|20260126|12:13:00.422154|S|100|.6652|0|100
A|OPTT|20260126|12:13:09.159717|S|10|.6653|0|10
A|OPTT|20260126|12:13:09.159717|S|200|.6653|0|200
A|OPTT|20260126|12:13:21.005985|S|100|.6687|0|100
A|OPTT|20260126|12:13:22.242063|S|100|.6691|0|100
A|OPTT|20260126|12:13:22.242063|S|100|.6691|0|100
A|OPTT|20260126|12:13:38.566713|S|100|.6705|0|100
A|OPTT|20260126|12:13:39.695359|S|100|.672|0|100
A|OPTT|20260126|12:13:39.695360|S|100|.672|0|100
A|OPTT|20260126|12:13:39.703091|S|100|.6727|0|100
A|OPTT|20260126|12:13:41.690258|S|200|.6735|0|200
A|OPTT|20260126|12:13:42.118780|S|106|.6734|0|106
A|OPTT|20260126|12:13:47.614100|S|100|.6697|0|100
A|OPTT|20260126|12:13:47.614146|S|100|.6697|0|100
A|OPTT|20260126|12:13:51.341960|S|100|.67|0|100
A|OPTT|20260126|12:13:51.341960|S|100|.67|0|100
A|OPTT|20260126|12:14:01.369917|S|100|.6728|0|100
A|OPTT|20260126|12:14:01.369918|S|36|.6732|0|36
A|OPTT|20260126|12:14:06.394374|S|64|.6732|0|64
A|OPTT|20260126|12:14:06.394374|S|100|.6732|0|100
A|OPTT|20260126|12:14:24.104123|S|100|.673|0|100
A|OPTT|20260126|12:14:24.683204|S|100|.6756|0|100
A|OPTT|20260126|12:14:24.727693|S|100|.6764|0|100
A|OPTT|20260126|12:14:24.728989|S|69|.6774|0|69
A|OPTT|20260126|12:14:49.520367|S|62|.6759|0|62
A|OPTT|20260126|12:15:13.506385|S|100|.6751|0|100
A|OPTT|20260126|12:15:14.250928|S|38|.6759|0|38
A|OPTT|20260126|12:15:14.569464|S|100|.6767|0|100
A|OPTT|20260126|12:15:14.569464|S|100|.6767|0|100
A|OPTT|20260126|12:15:15.257536|S|100|.6764|0|100
A|OPTT|20260126|12:15:15.970951|S|100|.6764|0|100
A|OPTT|20260126|12:15:16.075021|S|100|.6764|0|100
A|OPTT|20260126|12:15:16.252216|S|100|.6764|0|100
A|OPTT|20260126|12:15:16.439218|S|100|.6764|0|100
A|OPTT|20260126|12:15:16.583636|S|100|.6764|0|100
A|OPTT|20260126|12:15:16.770571|S|100|.6764|0|100
A|OPTT|20260126|12:15:16.933772|S|100|.6764|0|100
A|OPTT|20260126|12:15:17.097837|S|100|.6764|0|100
A|OPTT|20260126|12:15:17.303277|S|100|.6764|0|100
A|OPTT|20260126|12:15:17.522278|S|100|.6764|0|100
A|OPTT|20260126|12:15:17.695971|S|100|.6764|0|100
A|OPTT|20260126|12:15:17.922141|S|100|.6764|0|100
A|OPTT|20260126|12:15:18.173256|S|100|.6764|0|100
A|OPTT|20260126|12:15:18.374448|S|100|.6764|0|100
A|OPTT|20260126|12:15:18.565111|S|100|.6764|0|100
A|OPTT|20260126|12:15:18.794081|S|100|.6764|0|100
A|OPTT|20260126|12:15:18.979253|S|100|.6764|0|100
A|OPTT|20260126|12:15:19.166189|S|100|.6764|0|100
A|OPTT|20260126|12:15:20.535624|S|100|.6767|0|100
A|OPTT|20260126|12:15:20.823208|S|100|.6767|0|100
A|OPTT|20260126|12:15:22.064913|S|100|.6777|0|100
A|OPTT|20260126|12:15:22.064913|S|400|.6777|0|400
A|OPTT|20260126|12:15:23.878041|S|100|.6779|0|100
A|OPTT|20260126|12:15:24.669345|S|100|.6781|0|100
A|OPTT|20260126|12:15:30.421123|S|100|.6772|0|100
A|OPTT|20260126|12:15:42.072726|S|100|.6765|0|100
A|OPTT|20260126|12:15:42.072726|S|100|.6765|0|100
A|OPTT|20260126|12:15:48.106722|S|100|.6752|0|100
A|OPTT|20260126|12:15:48.116240|S|100|.6781|0|100
A|OPTT|20260126|12:15:48.117653|S|100|.6782|0|100
A|OPTT|20260126|12:15:48.122934|E|345|.6799|0|345
A|OPTT|20260126|12:15:58.314105|S|100|.6771|0|100
A|OPTT|20260126|12:16:25.271839|S|100|.6715|0|100
A|OPTT|20260126|12:16:38.954994|S|100|.6733|0|100
A|OPTT|20260126|12:16:40.453027|S|100|.675|0|100
A|OPTT|20260126|12:16:40.453027|S|100|.675|0|100
A|OPTT|20260126|12:16:40.794305|S|100|.6751|0|100
A|OPTT|20260126|12:16:48.635915|S|100|.6789|0|100
A|OPTT|20260126|12:16:48.649804|S|100|.6799|0|100
A|OPTT|20260126|12:17:05.329119|S|100|.6772|0|100
A|OPTT|20260126|12:17:19.648039|E|200|.6771|0|200
A|OPTT|20260126|12:17:29.493697|S|200|.6755|0|200
A|OPTT|20260126|12:17:29.610457|S|200|.6751|0|200
A|OPTT|20260126|12:17:29.610482|S|6|.6751|0|6
A|OPTT|20260126|12:17:29.622880|S|100|.6719|0|100
A|OPTT|20260126|12:17:29.622881|S|100|.6719|0|100
A|OPTT|20260126|12:17:29.639151|S|100|.6701|0|100
A|OPTT|20260126|12:17:29.653565|S|100|.6681|0|100
A|OPTT|20260126|12:17:29.658028|S|500|.66885|0|500
A|OPTT|20260126|12:17:29.658028|S|100|.6661|0|100
A|OPTT|20260126|12:17:29.666358|S|1000|.665|0|1000
A|OPTT|20260126|12:17:29.671544|S|100|.6662|0|100
A|OPTT|20260126|12:17:45.097728|S|100|.6711|0|100
A|OPTT|20260126|12:17:59.056892|S|100|.6696|0|100
A|OPTT|20260126|12:17:59.056893|S|100|.6696|0|100
A|OPTT|20260126|12:18:16.937300|S|100|.6664|0|100
A|OPTT|20260126|12:18:37.857640|S|100|.6648|0|100
A|OPTT|20260126|12:18:48.058324|E|100|.667|0|100
A|OPTT|20260126|12:18:48.067911|E|100|.6646|0|100
A|OPTT|20260126|12:18:52.271694|S|100|.6658|0|100
A|OPTT|20260126|12:19:01.023636|S|100|.6671|0|100
A|OPTT|20260126|12:19:27.308513|S|100|.6693|0|100
A|OPTT|20260126|12:19:28.333992|S|500|.6667|0|500
A|OPTT|20260126|12:19:28.333992|S|400|.6667|0|400
A|OPTT|20260126|12:19:40.820374|S|400|.6667|0|400
A|OPTT|20260126|12:19:40.820495|S|340|.6667|0|340
A|OPTT|20260126|12:19:40.820591|S|60|.6667|0|60
A|OPTT|20260126|12:19:40.820591|S|280|.6667|0|280
A|OPTT|20260126|12:19:40.820603|S|120|.6667|0|120
A|OPTT|20260126|12:19:40.820672|S|400|.6667|0|400
A|OPTT|20260126|12:19:40.820735|S|83|.6667|0|83
A|OPTT|20260126|12:19:50.146618|S|100|.6664|0|100
A|OPTT|20260126|12:19:51.934800|S|100|.6665|0|100
A|OPTT|20260126|12:19:54.434741|S|100|.6665|0|100
A|OPTT|20260126|12:20:07.553273|S|100|.6666|0|100
A|OPTT|20260126|12:20:18.478687|S|100|.6697|0|100
A|OPTT|20260126|12:20:18.478687|S|100|.6697|0|100
A|OPTT|20260126|12:20:20.075310|S|100|.6699|0|100
A|OPTT|20260126|12:20:20.271232|S|100|.6699|0|100
A|OPTT|20260126|12:20:20.478263|S|100|.6699|0|100
A|OPTT|20260126|12:20:20.663972|S|100|.6699|0|100
A|OPTT|20260126|12:20:21.049676|S|100|.6698|0|100
A|OPTT|20260126|12:20:21.285667|S|100|.6699|0|100
A|OPTT|20260126|12:20:22.927783|S|200|.6699|0|200
A|OPTT|20260126|12:20:22.933531|S|100|.6726|0|100
A|OPTT|20260126|12:21:02.532279|S|100|.6682|0|100
A|OPTT|20260126|12:21:19.269133|S|100|.6677|0|100
A|OPTT|20260126|12:21:19.269133|S|100|.6678|0|100
A|OPTT|20260126|12:21:19.269133|S|106|.6677|0|106
A|OPTT|20260126|12:21:19.269177|S|100|.6677|0|100
A|OPTT|20260126|12:21:19.269981|S|100|.6662|0|100
A|OPTT|20260126|12:21:19.280106|S|22|.6678|0|22
A|OPTT|20260126|12:21:19.861894|S|100|.6672|0|100
A|OPTT|20260126|12:21:36.462125|S|100|.6646|0|100
A|OPTT|20260126|12:21:40.013807|S|100|.6636|0|100
A|OPTT|20260126|12:21:40.816411|S|200|.66405|0|200
A|OPTT|20260126|12:21:43.873943|S|100|.6638|0|100
A|OPTT|20260126|12:21:54.490673|S|100|.6603|0|100
A|OPTT|20260126|12:22:10.806121|S|100|.6556|0|100
A|OPTT|20260126|12:22:10.806121|S|2|.6556|0|2
A|OPTT|20260126|12:22:49.969049|S|100|.6565|0|100
A|OPTT|20260126|12:22:51.100738|S|100|.6567|0|100
A|OPTT|20260126|12:22:59.286627|S|200|.6567|0|200
A|OPTT|20260126|12:23:14.937920|S|300|.6562|0|300
A|OPTT|20260126|12:23:14.938031|S|100|.6558|0|100
A|OPTT|20260126|12:23:14.938864|S|100|.6555|0|100
A|OPTT|20260126|12:23:30.503069|S|1000|.65|0|1000
A|OPTT|20260126|12:23:42.475255|S|300|.6466|0|300
A|OPTT|20260126|12:23:44.306950|S|100|.6444|0|100
A|OPTT|20260126|12:23:44.306950|S|100|.6444|0|100
A|OPTT|20260126|12:23:45.285452|S|100|.6468|0|100
A|OPTT|20260126|12:23:45.880741|S|100|.6468|0|100
A|OPTT|20260126|12:23:45.880742|S|100|.6468|0|100
A|OPTT|20260126|12:24:03.885078|S|100|.6445|0|100
A|OPTT|20260126|12:24:36.522890|S|100|.6467|0|100
A|OPTT|20260126|12:24:36.522890|S|100|.6467|0|100
A|OPTT|20260126|12:24:37.790547|S|100|.645|0|100
A|OPTT|20260126|12:24:57.784236|S|875|.645|0|875
A|OPTT|20260126|12:25:11.979890|S|196|.6448|0|196
A|OPTT|20260126|12:25:11.995321|S|100|.643|0|100
A|OPTT|20260126|12:25:11.995443|S|100|.643|0|100
A|OPTT|20260126|12:25:19.929044|S|200|.644|0|200
A|OPTT|20260126|12:25:26.221560|S|100|.6438|0|100
A|OPTT|20260126|12:25:30.711453|S|100|.6446|0|100
A|OPTT|20260126|12:25:30.711453|S|100|.6446|0|100
A|OPTT|20260126|12:25:30.711902|S|300|.645|0|300
A|OPTT|20260126|12:25:34.483597|S|100|.6481|0|100
A|OPTT|20260126|12:25:34.483597|S|100|.6481|0|100
A|OPTT|20260126|12:25:35.952101|S|200|.6482|0|200
A|OPTT|20260126|12:25:37.032332|S|100|.6499|0|100
A|OPTT|20260126|12:25:37.032332|S|100|.6499|0|100
A|OPTT|20260126|12:25:37.033899|S|100|.65|0|100
A|OPTT|20260126|12:25:48.206074|S|1|.6516|0|1
A|OPTT|20260126|12:25:49.552060|S|100|.6502|0|100
A|OPTT|20260126|12:25:51.750729|S|32|.6498|0|32
A|OPTT|20260126|12:26:12.492524|S|100|.6516|0|100
A|OPTT|20260126|12:26:12.493279|S|100|.651|0|100
A|OPTT|20260126|12:26:19.860513|S|2|.65|0|2
A|OPTT|20260126|12:26:31.771588|S|100|.6493|0|100
A|OPTT|20260126|12:27:21.516131|S|100|.6452|0|100
A|OPTT|20260126|12:27:52.445013|S|200|.6444|0|200
A|OPTT|20260126|12:28:16.458305|S|100|.6427|0|100
A|OPTT|20260126|12:29:04.317375|S|100|.6419|0|100
A|OPTT|20260126|12:29:05.540227|S|289|.64|0|289
A|OPTT|20260126|12:29:05.540241|S|223|.64|0|223
A|OPTT|20260126|12:29:37.828978|S|100|.6407|0|100
A|OPTT|20260126|12:29:38.649531|S|100|.642|0|100
A|OPTT|20260126|12:29:39.146411|S|900|.6436|0|900
A|OPTT|20260126|12:29:40.359132|S|100|.6439|0|100
A|OPTT|20260126|12:29:40.359132|S|100|.6439|0|100
A|OPTT|20260126|12:29:42.464013|S|100|.6424|0|100
A|OPTT|20260126|12:29:42.477707|S|100|.6401|0|100
A|OPTT|20260126|12:29:42.477707|S|100|.6401|0|100
A|OPTT|20260126|12:29:44.456988|E|100|.64|0|100
A|OPTT|20260126|12:30:03.395391|S|100|.6429|0|100
A|OPTT|20260126|12:30:03.403827|S|100|.6439|0|100
A|OPTT|20260126|12:30:55.592096|S|100|.6395|0|100
A|OPTT|20260126|12:31:02.670613|S|100|.6335|0|100
A|OPTT|20260126|12:31:02.700465|S|200|.62875|0|200
A|OPTT|20260126|12:31:02.706293|S|500|.62295|0|500
A|OPTT|20260126|12:31:02.710649|S|100|.6203|0|100
A|OPTT|20260126|12:31:02.711233|S|100|.6204|0|100
A|OPTT|20260126|12:31:02.714275|S|100|.6238|0|100
A|OPTT|20260126|12:31:10.237319|S|100|.6173|0|100
A|OPTT|20260126|12:31:13.642302|S|100|.6201|0|100
A|OPTT|20260126|12:31:13.642302|S|100|.6201|0|100
A|OPTT|20260126|12:31:17.854290|S|100|.6201|0|100
A|OPTT|20260126|12:31:17.854290|S|100|.6201|0|100
A|OPTT|20260126|12:31:19.562112|S|100|.6238|0|100
A|OPTT|20260126|12:31:27.993794|S|100|.6217|0|100
A|OPTT|20260126|12:31:35.947991|S|100|.6231|0|100
A|OPTT|20260126|12:31:36.248602|S|100|.6231|0|100
A|OPTT|20260126|12:31:37.594058|S|52|.6221|0|52
A|OPTT|20260126|12:31:40.781457|S|100|.6233|0|100
A|OPTT|20260126|12:31:44.469557|S|100|.6257|0|100
A|OPTT|20260126|12:31:48.113357|S|100|.6278|0|100
A|OPTT|20260126|12:31:48.113357|S|100|.6278|0|100
A|OPTT|20260126|12:31:48.129196|S|100|.6371|0|100
A|OPTT|20260126|12:32:00.871262|E|100|.6249|0|100
A|OPTT|20260126|12:32:05.943628|S|100|.63|0|100
A|OPTT|20260126|12:32:48.696938|S|15|.6362|0|15
A|OPTT|20260126|12:32:48.700554|S|485|.6362|0|485
A|OPTT|20260126|12:35:37.726235|S|1000|.625|0|1000
A|OPTT|20260126|12:35:37.726235|S|200|.6255|0|200
A|OPTT|20260126|12:35:37.726235|S|700|.625|0|700
A|OPTT|20260126|12:36:03.078767|S|383|.6229|0|383
A|OPTT|20260126|12:36:19.010313|S|100|.6212|0|100
A|OPTT|20260126|12:36:19.011661|S|100|.6211|0|100
A|OPTT|20260126|12:36:34.583905|S|100|.6171|0|100
A|OPTT|20260126|12:36:38.961425|S|100|.617|0|100
A|OPTT|20260126|12:36:42.152660|S|100|.6171|0|100
A|OPTT|20260126|12:36:42.775940|S|100|.6196|0|100
A|OPTT|20260126|12:36:47.983198|S|100|.6199|0|100
A|OPTT|20260126|12:36:47.983198|S|100|.6199|0|100
A|OPTT|20260126|12:37:46.787592|S|100|.6251|0|100
A|OPTT|20260126|12:38:17.703946|S|100|.6272|0|100
A|OPTT|20260126|12:38:39.096828|S|200|.6292|0|200
A|OPTT|20260126|12:39:34.251890|S|100|.6281|0|100
A|OPTT|20260126|12:39:36.546882|S|700|.6271|0|700
A|OPTT|20260126|12:39:52.831870|S|100|.6234|0|100
A|OPTT|20260126|12:40:31.508722|S|100|.6311|0|100
A|OPTT|20260126|12:40:39.555276|S|100|.628|0|100
A|OPTT|20260126|12:41:05.624523|S|100|.6248|0|100
A|OPTT|20260126|12:41:05.624524|S|100|.6248|0|100
A|OPTT|20260126|12:41:36.556483|S|100|.6275|0|100
A|OPTT|20260126|12:42:57.446210|S|200|.6253|0|200
A|OPTT|20260126|12:42:57.446210|S|100|.6253|0|100
A|OPTT|20260126|12:42:59.727156|S|100|.6251|0|100
A|OPTT|20260126|12:42:59.727156|S|100|.6251|0|100
A|OPTT|20260126|12:42:59.727167|S|100|.625|0|100
A|OPTT|20260126|12:43:16.097102|S|100|.6249|0|100
A|OPTT|20260126|12:43:16.097102|S|100|.6249|0|100
A|OPTT|20260126|12:43:22.466602|S|100|.6249|0|100
A|OPTT|20260126|12:43:22.473557|S|100|.6269|0|100
A|OPTT|20260126|12:43:22.900530|S|100|.63|0|100
A|OPTT|20260126|12:43:35.470472|S|100|.6282|0|100
A|OPTT|20260126|12:43:35.470473|S|100|.6282|0|100
A|OPTT|20260126|12:43:57.112034|S|100|.6315|0|100
A|OPTT|20260126|12:43:57.112034|S|100|.6315|0|100
A|OPTT|20260126|12:44:44.737695|S|200|.6301|0|200
A|OPTT|20260126|12:44:45.153241|S|400|.6301|0|400
A|OPTT|20260126|12:44:50.133559|S|149|.63|0|149
A|OPTT|20260126|12:44:51.926030|S|100|.6283|0|100
A|OPTT|20260126|12:44:54.651781|S|100|.629|0|100
A|OPTT|20260126|12:44:54.651782|S|100|.629|0|100
A|OPTT|20260126|12:45:04.445025|S|10|.629|0|10
A|OPTT|20260126|12:45:22.489018|S|100|.631|0|100
A|OPTT|20260126|12:45:22.489018|S|10|.631|0|10
A|OPTT|20260126|12:45:23.492006|S|100|.6346|0|100
A|OPTT|20260126|12:45:35.241988|S|100|.6338|0|100
A|OPTT|20260126|12:45:53.627402|S|100|.637|0|100
A|OPTT|20260126|12:46:19.686026|S|1799|.6372|0|1799
A|OPTT|20260126|12:46:19.695061|S|3201|.6372|0|3201
A|OPTT|20260126|12:47:17.023325|E|100|.6336|0|100
A|OPTT|20260126|12:47:40.032788|S|100|.6359|0|100
A|OPTT|20260126|12:47:42.355080|S|100|.6398|0|100
A|OPTT|20260126|12:47:58.275585|S|100|.637|0|100
A|OPTT|20260126|12:47:58.275585|S|100|.637|0|100
A|OPTT|20260126|12:47:58.287864|S|1000|.635|0|1000
A|OPTT|20260126|12:47:58.291904|S|100|.6349|0|100
A|OPTT|20260126|12:47:58.312756|S|100|.6301|0|100
A|OPTT|20260126|12:49:09.440168|S|100|.639|0|100
A|OPTT|20260126|12:49:09.440168|S|100|.639|0|100
A|OPTT|20260126|12:49:32.137778|S|160|.64|0|160
A|OPTT|20260126|12:49:33.162713|E|50|.643|0|50
A|OPTT|20260126|12:49:50.427276|S|33|.6427|0|33
A|OPTT|20260126|12:49:54.759621|S|100|.6422|0|100
A|OPTT|20260126|12:50:04.729209|E|100|.6403|0|100
A|OPTT|20260126|12:50:34.508210|S|500|.6413|0|500
A|OPTT|20260126|12:50:34.511129|S|333|.64|0|333
A|OPTT|20260126|12:50:35.249562|S|667|.64|0|667
A|OPTT|20260126|12:50:41.152872|S|100|.6414|0|100
A|OPTT|20260126|12:50:59.243969|S|36|.64|0|36
A|OPTT|20260126|12:51:44.270907|E|2000|.6397|0|2000
A|OPTT|20260126|12:51:51.150110|E|100|.6415|0|100
A|OPTT|20260126|12:52:23.150420|S|100|.644|0|100
A|OPTT|20260126|12:52:38.432825|S|100|.6461|0|100
A|OPTT|20260126|12:52:39.911635|S|200|.6446|0|200
A|OPTT|20260126|12:52:40.543252|E|40|.6447|0|40
A|OPTT|20260126|12:52:40.810123|S|60|.645|0|60
A|OPTT|20260126|12:52:52.557909|S|100|.6441|0|100
A|OPTT|20260126|12:52:52.557909|S|100|.6441|0|100
A|OPTT|20260126|12:53:05.504595|S|100|.6456|0|100
A|OPTT|20260126|12:53:05.504595|S|100|.6457|0|100
A|OPTT|20260126|12:53:21.776931|S|100|.6462|0|100
A|OPTT|20260126|12:53:21.776931|S|100|.6462|0|100
A|OPTT|20260126|12:53:28.511101|S|100|.6415|0|100
A|OPTT|20260126|12:53:35.698824|S|100|.6401|0|100
A|OPTT|20260126|12:53:35.712845|S|100|.6306|0|100
A|OPTT|20260126|12:53:35.715935|S|100|.6317|0|100
A|OPTT|20260126|12:53:35.715990|S|200|.6317|0|200
A|OPTT|20260126|12:53:35.715991|S|100|.6305|0|100
A|OPTT|20260126|12:53:35.720670|S|50|.63|0|50
A|OPTT|20260126|12:53:35.722265|S|100|.6328|0|100
A|OPTT|20260126|12:54:49.037103|S|100|.6396|0|100
A|OPTT|20260126|12:54:58.239558|S|100|.64|0|100
A|OPTT|20260126|12:55:38.371979|S|300|.6448|0|300
A|OPTT|20260126|12:55:59.611572|S|393|.6437|0|393
A|OPTT|20260126|12:55:59.612357|S|400|.643|0|400
A|OPTT|20260126|12:56:35.085474|S|299|.6431|0|299
A|OPTT|20260126|12:56:35.841984|S|92|.6431|0|92
A|OPTT|20260126|12:56:36.774619|S|80|.643|0|80
A|OPTT|20260126|12:56:36.775447|S|98|.643|0|98
A|OPTT|20260126|12:56:36.776203|S|22|.643|0|22
A|OPTT|20260126|12:56:37.875427|S|200|.643|0|200
A|OPTT|20260126|12:57:02.365259|S|100|.6415|0|100
A|OPTT|20260126|12:57:02.365259|S|100|.6415|0|100
A|OPTT|20260126|12:57:29.846817|S|200|.6369|0|200
A|OPTT|20260126|12:57:29.846818|S|100|.6369|0|100
A|OPTT|20260126|12:58:20.237681|E|1|.6351|0|1
A|OPTT|20260126|12:59:07.188661|S|100|.6383|0|100
A|OPTT|20260126|12:59:07.189219|S|100|.6389|0|100
A|OPTT|20260126|12:59:09.843467|S|100|.646|0|100
A|OPTT|20260126|12:59:14.754429|S|100|.6462|0|100
A|OPTT|20260126|12:59:55.350383|S|100|.6404|0|100
A|OPTT|20260126|12:59:55.350383|S|100|.6404|0|100
A|OPTT|20260126|13:00:02.553759|S|100|.6424|0|100
A|OPTT|20260126|13:00:24.791421|E|115|.6468|0|115
A|OPTT|20260126|13:00:25.140550|S|100|.6476|0|100
A|OPTT|20260126|13:00:44.221746|S|100|.648|0|100
A|OPTT|20260126|13:01:10.815800|S|100|.647|0|100
A|OPTT|20260126|13:01:10.815800|S|100|.647|0|100
A|OPTT|20260126|13:01:39.407803|S|100|.6474|0|100
A|OPTT|20260126|13:01:39.407803|S|1000|.6474|0|1000
A|OPTT|20260126|13:01:51.903639|S|100|.647|0|100
A|OPTT|20260126|13:01:51.903665|S|400|.647|0|400
A|OPTT|20260126|13:01:51.903665|S|100|.647|0|100
A|OPTT|20260126|13:01:51.904384|S|3700|.647|0|3700
A|OPTT|20260126|13:01:51.904384|S|100|.647|0|100
A|OPTT|20260126|13:01:51.904970|S|100|.647|0|100
A|OPTT|20260126|13:01:51.904971|S|500|.647|0|500
A|OPTT|20260126|13:01:51.914316|S|100|.646|0|100
A|OPTT|20260126|13:01:51.914316|S|100|.646|0|100
A|OPTT|20260126|13:02:04.003683|S|100|.646|0|100
A|OPTT|20260126|13:02:12.337648|S|100|.6458|0|100
A|OPTT|20260126|13:02:20.859711|S|10|.645|0|10
A|OPTT|20260126|13:02:37.464626|S|100|.647|0|100
A|OPTT|20260126|13:02:38.871213|S|100|.6477|0|100
A|OPTT|20260126|13:02:44.378656|S|100|.6488|0|100
A|OPTT|20260126|13:03:01.797280|S|100|.6499|0|100
A|OPTT|20260126|13:03:02.560758|S|300|.6499|0|300
A|OPTT|20260126|13:03:04.711381|S|100|.6499|0|100
A|OPTT|20260126|13:03:07.067017|S|100|.648|0|100
A|OPTT|20260126|13:04:20.952585|S|100|.6486|0|100
A|OPTT|20260126|13:04:33.062743|S|100|.6485|0|100
A|OPTT|20260126|13:06:18.049012|S|100|.6494|0|100
A|OPTT|20260126|13:06:18.049012|S|100|.6494|0|100
A|OPTT|20260126|13:07:55.660520|S|100|.6486|0|100
A|OPTT|20260126|13:08:51.364326|S|100|.6476|0|100
A|OPTT|20260126|13:08:51.364326|S|100|.6476|0|100
A|OPTT|20260126|13:09:14.418126|S|10|.645|0|10
A|OPTT|20260126|13:10:01.270915|E|100|.6405|0|100
A|OPTT|20260126|13:10:01.270915|E|100|.6405|0|100
A|OPTT|20260126|13:10:13.204705|S|10|.6398|0|10
A|OPTT|20260126|13:10:14.880495|S|100|.6375|0|100
A|OPTT|20260126|13:11:16.756663|S|100|.635|0|100
A|OPTT|20260126|13:11:20.242224|S|100|.6316|0|100
A|OPTT|20260126|13:11:23.349319|S|100|.6309|0|100
A|OPTT|20260126|13:11:42.185293|S|90|.63095|0|90
A|OPTT|20260126|13:11:46.475553|S|100|.6306|0|100
A|OPTT|20260126|13:11:46.479701|S|100|.6306|0|100
A|OPTT|20260126|13:11:52.212092|S|20|.628|0|20
A|OPTT|20260126|13:11:52.212105|S|80|.628|0|80
A|OPTT|20260126|13:11:52.214319|S|500|.627|0|500
A|OPTT|20260126|13:11:52.222634|S|100|.6234|0|100
A|OPTT|20260126|13:11:52.231525|E|100|.6216|0|100
A|OPTT|20260126|13:11:52.231525|E|100|.6216|0|100
A|OPTT|20260126|13:11:58.967454|S|100|.6248|0|100
A|OPTT|20260126|13:12:51.056109|S|100|.623|0|100
A|OPTT|20260126|13:13:12.215422|S|100|.6215|0|100
A|OPTT|20260126|13:13:12.231950|S|3000|.62|0|3000
A|OPTT|20260126|13:13:12.238265|S|1000|.615|0|1000
A|OPTT|20260126|13:13:12.241443|S|100|.6134|0|100
A|OPTT|20260126|13:13:31.547487|S|100|.615|0|100
A|OPTT|20260126|13:13:34.096136|S|100|.6172|0|100
A|OPTT|20260126|13:13:34.096180|S|100|.6172|0|100
A|OPTT|20260126|13:13:42.224120|S|370|.62|0|370
A|OPTT|20260126|13:15:14.398301|S|100|.6189|0|100
A|OPTT|20260126|13:16:50.423493|S|100|.619|0|100
A|OPTT|20260126|13:16:58.496651|S|100|.62|0|100
A|OPTT|20260126|13:17:01.251575|S|100|.6204|0|100
A|OPTT|20260126|13:17:01.251575|S|100|.6204|0|100
A|OPTT|20260126|13:18:13.733396|E|100|.6231|0|100
A|OPTT|20260126|13:18:13.745023|E|100|.6222|0|100
A|OPTT|20260126|13:18:50.516011|S|100|.6223|0|100
A|OPTT|20260126|13:18:52.405791|S|100|.6223|0|100
A|OPTT|20260126|13:18:53.557908|S|1792|.6223|0|1792
A|OPTT|20260126|13:18:56.075985|S|100|.6223|0|100
A|OPTT|20260126|13:18:58.756090|S|200|.6223|0|200
A|OPTT|20260126|13:18:59.797081|S|100|.6223|0|100
A|OPTT|20260126|13:19:01.347924|S|200|.6222|0|200
A|OPTT|20260126|13:19:18.080526|S|100|.6202|0|100
A|OPTT|20260126|13:19:20.766700|S|5|.6202|0|5
A|OPTT|20260126|13:19:43.560344|S|100|.6193|0|100
A|OPTT|20260126|13:20:00.513077|S|970|.6177|0|970
A|OPTT|20260126|13:20:05.242924|S|300|.6177|0|300
A|OPTT|20260126|13:20:07.042283|S|630|.6177|0|630
A|OPTT|20260126|13:20:18.507856|S|100|.6161|0|100
A|OPTT|20260126|13:20:29.406317|S|100|.6177|0|100
A|OPTT|20260126|13:20:29.406317|S|100|.6177|0|100
A|OPTT|20260126|13:21:12.009446|S|100|.618|0|100
A|OPTT|20260126|13:21:14.961479|S|100|.6199|0|100
A|OPTT|20260126|13:21:14.961479|S|100|.6199|0|100
A|OPTT|20260126|13:21:14.963616|E|100|.6214|0|100
A|OPTT|20260126|13:21:36.472374|S|100|.62|0|100
A|OPTT|20260126|13:22:09.535151|S|100|.6208|0|100
A|OPTT|20260126|13:22:23.015415|S|100|.6208|0|100
A|OPTT|20260126|13:23:35.274233|S|300|.6221|0|300
A|OPTT|20260126|13:23:36.939246|S|200|.6213|0|200
A|OPTT|20260126|13:23:55.840005|S|100|.6203|0|100
A|OPTT|20260126|13:23:57.331235|S|300|.6203|0|300
A|OPTT|20260126|13:23:58.654236|S|100|.6203|0|100
A|OPTT|20260126|13:23:58.654746|S|100|.6199|0|100
A|OPTT|20260126|13:25:18.325970|S|100|.6191|0|100
A|OPTT|20260126|13:25:18.326040|S|100|.6198|0|100
A|OPTT|20260126|13:25:24.604904|S|100|.6182|0|100
A|OPTT|20260126|13:25:24.604904|S|45|.6182|0|45
A|OPTT|20260126|13:25:34.316207|S|99|.6155|0|99
A|OPTT|20260126|13:25:34.316374|S|60|.61465|0|60
A|OPTT|20260126|13:25:45.607598|S|100|.6127|0|100
A|OPTT|20260126|13:25:45.607598|S|239|.6127|0|239
A|OPTT|20260126|13:25:49.570351|S|100|.6124|0|100
A|OPTT|20260126|13:25:51.407103|S|100|.6123|0|100
A|OPTT|20260126|13:25:53.176242|S|100|.6122|0|100
A|OPTT|20260126|13:25:55.431517|S|500|.6122|0|500
A|OPTT|20260126|13:25:57.709034|S|100|.6121|0|100
A|OPTT|20260126|13:25:58.982482|S|200|.6121|0|200
A|OPTT|20260126|13:26:00.404225|S|100|.6121|0|100
A|OPTT|20260126|13:26:02.735991|S|200|.6121|0|200
A|OPTT|20260126|13:26:03.927105|S|100|.6121|0|100
A|OPTT|20260126|13:26:05.496017|S|91|.6121|0|91
A|OPTT|20260126|13:26:11.642434|S|100|.6103|0|100
A|OPTT|20260126|13:26:11.642434|S|100|.6103|0|100
A|OPTT|20260126|13:26:14.132663|S|100|.6103|0|100
A|OPTT|20260126|13:26:14.132663|S|100|.6103|0|100
A|OPTT|20260126|13:26:23.062823|S|2|.6103|0|2
A|OPTT|20260126|13:26:23.062823|S|298|.6103|0|298
A|OPTT|20260126|13:26:23.063663|S|42|.61|0|42
A|OPTT|20260126|13:26:23.079162|E|1597|.6069|0|1597
A|OPTT|20260126|13:26:23.079162|E|3|.6069|0|3
A|OPTT|20260126|13:26:47.723996|S|2200|.6052|0|2200
A|OPTT|20260126|13:26:49.541006|S|100|.603|0|100
A|OPTT|20260126|13:27:01.168061|S|100|.6|0|100
A|OPTT|20260126|13:27:01.168162|S|100|.6|0|100
A|OPTT|20260126|13:27:01.168219|S|509|.6|0|509
A|OPTT|20260126|13:27:01.168219|S|100|.6|0|100
A|OPTT|20260126|13:27:01.168887|S|20|.5999|0|20
A|OPTT|20260126|13:27:01.183630|S|100|.5902|0|100
A|OPTT|20260126|13:27:03.167706|S|100|.595|0|100
A|OPTT|20260126|13:27:39.477708|S|100|.5897|0|100
A|OPTT|20260126|13:27:43.321523|S|100|.5897|0|100
A|OPTT|20260126|13:27:52.026932|S|400|.5897|0|400
A|OPTT|20260126|13:27:54.919060|S|400|.5888|0|400
A|OPTT|20260126|13:27:55.896518|S|100|.5859|0|100
A|OPTT|20260126|13:27:56.863218|S|500|.5859|0|500
A|OPTT|20260126|13:28:00.877081|S|100|.587|0|100
A|OPTT|20260126|13:28:27.433335|S|100|.5851|0|100
A|OPTT|20260126|13:28:29.019753|S|100|.5851|0|100
A|OPTT|20260126|13:28:36.500991|S|100|.584|0|100
A|OPTT|20260126|13:28:37.480856|S|100|.584|0|100
A|OPTT|20260126|13:28:38.058789|S|100|.584|0|100
A|OPTT|20260126|13:28:38.449697|S|100|.584|0|100
A|OPTT|20260126|13:28:39.098921|S|100|.584|0|100
A|OPTT|20260126|13:28:39.544445|S|100|.584|0|100
A|OPTT|20260126|13:28:40.171430|S|100|.584|0|100
A|OPTT|20260126|13:28:40.899547|S|100|.584|0|100
A|OPTT|20260126|13:28:41.617963|S|100|.584|0|100
A|OPTT|20260126|13:28:42.214371|S|100|.584|0|100
A|OPTT|20260126|13:28:42.930917|S|100|.584|0|100
A|OPTT|20260126|13:28:45.258613|S|100|.584|0|100
A|OPTT|20260126|13:28:47.946042|S|100|.584|0|100
A|OPTT|20260126|13:28:48.560414|S|100|.584|0|100
A|OPTT|20260126|13:28:48.879759|S|100|.584|0|100
A|OPTT|20260126|13:28:49.129027|S|100|.584|0|100
A|OPTT|20260126|13:28:49.315616|S|100|.584|0|100
A|OPTT|20260126|13:28:49.519882|S|100|.584|0|100
A|OPTT|20260126|13:28:49.780311|S|100|.584|0|100
A|OPTT|20260126|13:28:50.080677|S|100|.584|0|100
A|OPTT|20260126|13:28:50.351682|S|100|.584|0|100
A|OPTT|20260126|13:28:50.625214|S|100|.584|0|100
A|OPTT|20260126|13:28:50.928814|S|100|.584|0|100
A|OPTT|20260126|13:28:51.345197|S|100|.584|0|100
A|OPTT|20260126|13:28:51.732441|S|100|.584|0|100
A|OPTT|20260126|13:28:52.034780|S|100|.584|0|100
A|OPTT|20260126|13:28:52.401169|S|100|.584|0|100
A|OPTT|20260126|13:28:52.711324|S|100|.584|0|100
A|OPTT|20260126|13:28:52.980139|S|100|.584|0|100
A|OPTT|20260126|13:28:53.243638|S|100|.584|0|100
A|OPTT|20260126|13:28:53.453682|S|100|.584|0|100
A|OPTT|20260126|13:28:59.059960|S|100|.5832|0|100
A|OPTT|20260126|13:29:01.574894|S|100|.5837|0|100
A|OPTT|20260126|13:29:02.614714|S|100|.5845|0|100
A|OPTT|20260126|13:29:35.132375|S|500|.5762|0|500
A|OPTT|20260126|13:29:44.093768|S|100|.5762|0|100
A|OPTT|20260126|13:29:46.138286|S|500|.5762|0|500
A|OPTT|20260126|13:29:49.086353|S|300|.5762|0|300
A|OPTT|20260126|13:29:52.563121|S|200|.577|0|200
A|OPTT|20260126|13:30:00.124189|S|100|.5793|0|100
A|OPTT|20260126|13:30:00.124189|S|100|.5793|0|100
A|OPTT|20260126|13:30:00.125564|E|200|.5833|0|200
A|OPTT|20260126|13:30:00.127456|S|100|.5891|0|100
A|OPTT|20260126|13:30:00.127456|S|64|.5892|0|64
A|OPTT|20260126|13:30:16.989811|S|100|.58|0|100
A|OPTT|20260126|13:30:57.278356|S|100|.5797|0|100
A|OPTT|20260126|13:30:57.278356|S|85|.5797|0|85
A|OPTT|20260126|13:30:57.279036|S|100|.5797|0|100
A|OPTT|20260126|13:30:57.279054|S|100|.5797|0|100
A|OPTT|20260126|13:30:57.279054|S|415|.5797|0|415
A|OPTT|20260126|13:31:05.446479|S|1278|.5797|0|1278
A|OPTT|20260126|13:31:05.446479|S|100|.5797|0|100
A|OPTT|20260126|13:31:06.854867|S|579|.5797|0|579
A|OPTT|20260126|13:31:06.854867|S|100|.5797|0|100
A|OPTT|20260126|13:31:07.930243|S|100|.5797|0|100
A|OPTT|20260126|13:31:07.930243|S|547|.5797|0|547
A|OPTT|20260126|13:31:13.138569|S|3597|.577|0|3597
A|OPTT|20260126|13:31:16.523804|S|100|.5771|0|100
A|OPTT|20260126|13:31:26.374928|S|100|.5761|0|100
A|OPTT|20260126|13:31:30.469224|S|100|.5751|0|100
A|OPTT|20260126|13:31:30.784606|S|100|.5736|0|100
A|OPTT|20260126|13:31:51.087780|S|5000|.5702|0|5000
A|OPTT|20260126|13:32:25.544770|S|100|.5797|0|100
A|OPTT|20260126|13:33:22.312536|S|200|.5788|0|200
A|OPTT|20260126|13:35:22.061049|S|34|.5877|0|34
A|OPTT|20260126|13:35:30.559409|S|100|.5899|0|100
A|OPTT|20260126|13:35:48.571606|S|50|.588|0|50
A|OPTT|20260126|13:35:49.925258|S|100|.5864|0|100
A|OPTT|20260126|13:35:52.965314|S|100|.5851|0|100
A|OPTT|20260126|13:35:52.967943|S|4111|.585|0|4111
A|OPTT|20260126|13:36:03.669251|S|100|.5882|0|100
A|OPTT|20260126|13:36:12.642664|S|100|.5897|0|100
A|OPTT|20260126|13:36:14.812382|S|100|.5897|0|100
A|OPTT|20260126|13:36:14.812383|S|100|.5897|0|100
A|OPTT|20260126|13:36:17.032627|S|100|.59|0|100
A|OPTT|20260126|13:36:19.814048|S|100|.5912|0|100
A|OPTT|20260126|13:36:22.269340|S|100|.5922|0|100
A|OPTT|20260126|13:36:22.543508|S|100|.59|0|100
A|OPTT|20260126|13:36:24.583158|S|100|.5933|0|100
A|OPTT|20260126|13:36:24.583158|S|100|.5933|0|100
A|OPTT|20260126|13:36:25.980486|S|100|.5899|0|100
A|OPTT|20260126|13:36:25.995315|S|100|.5896|0|100
A|OPTT|20260126|13:36:26.008760|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.027928|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.046650|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.064175|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.077262|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.094625|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.111911|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.129559|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.148522|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.176136|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.193779|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.211785|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.227030|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.240555|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.253519|S|100|.5898|0|100
A|OPTT|20260126|13:36:26.274805|S|100|.5898|0|100
A|OPTT|20260126|13:36:26.299253|S|100|.5895|0|100
A|OPTT|20260126|13:36:26.319297|S|100|.5898|0|100
A|OPTT|20260126|13:36:26.338869|S|100|.5898|0|100
A|OPTT|20260126|13:36:26.353310|S|100|.5898|0|100
A|OPTT|20260126|13:36:26.371638|S|100|.5898|0|100
A|OPTT|20260126|13:36:26.398319|S|100|.5898|0|100
A|OPTT|20260126|13:36:26.428534|S|100|.5898|0|100
A|OPTT|20260126|13:36:41.560012|S|100|.5884|0|100
A|OPTT|20260126|13:36:43.874499|S|100|.589|0|100
A|OPTT|20260126|13:36:43.874500|S|100|.5899|0|100
A|OPTT|20260126|13:37:01.458483|S|100|.5882|0|100
A|OPTT|20260126|13:37:01.458483|S|100|.5882|0|100
A|OPTT|20260126|13:37:33.663987|S|100|.5876|0|100
A|OPTT|20260126|13:37:43.234004|S|100|.5881|0|100
A|OPTT|20260126|13:37:57.803302|S|100|.5867|0|100
A|OPTT|20260126|13:38:36.303105|S|100|.5883|0|100
A|OPTT|20260126|13:39:02.510759|S|100|.5881|0|100
A|OPTT|20260126|13:39:22.699975|S|100|.5879|0|100
A|OPTT|20260126|13:39:22.828226|S|200|.5868|0|200
A|OPTT|20260126|13:39:24.705628|S|500|.5861|0|500
A|OPTT|20260126|13:39:26.396048|S|100|.5861|0|100
A|OPTT|20260126|13:39:28.415128|S|200|.5861|0|200
A|OPTT|20260126|13:39:34.330975|S|200|.5861|0|200
A|OPTT|20260126|13:39:35.507263|S|100|.5861|0|100
A|OPTT|20260126|13:39:36.774612|S|100|.5861|0|100
A|OPTT|20260126|13:39:40.463183|S|600|.586|0|600
A|OPTT|20260126|13:39:40.463183|S|3000|.586|0|3000
A|OPTT|20260126|13:39:41.238205|S|500|.585|0|500
A|OPTT|20260126|13:39:41.238355|S|4518|.585|0|4518
A|OPTT|20260126|13:39:57.422053|E|96|.585|0|96
A|OPTT|20260126|13:42:11.363691|S|100|.5871|0|100
A|OPTT|20260126|13:42:20.135320|S|146|.5857|0|146
A|OPTT|20260126|13:42:29.275154|S|54|.5857|0|54
A|OPTT|20260126|13:42:31.594691|S|100|.5857|0|100
A|OPTT|20260126|13:42:34.112807|S|100|.5875|0|100
A|OPTT|20260126|13:42:46.961822|S|100|.5867|0|100
A|OPTT|20260126|13:42:55.079639|S|100|.5857|0|100
A|OPTT|20260126|13:44:28.539365|S|100|.5854|0|100
A|OPTT|20260126|13:44:28.539366|S|100|.5854|0|100
A|OPTT|20260126|13:44:34.884314|S|100|.5862|0|100
A|OPTT|20260126|13:45:14.136981|S|100|.586|0|100
A|OPTT|20260126|13:45:56.469278|E|528|.5869|0|528
A|OPTT|20260126|13:46:02.618796|E|755|.5869|0|755
A|OPTT|20260126|13:46:02.618882|E|140|.5869|0|140
A|OPTT|20260126|13:46:02.619197|S|100|.5875|0|100
A|OPTT|20260126|13:46:02.753127|S|100|.5878|0|100
A|OPTT|20260126|13:46:02.873413|E|24|.59|0|24
A|OPTT|20260126|13:46:02.873426|E|362|.59|0|362
A|OPTT|20260126|13:46:02.873585|E|314|.59|0|314
A|OPTT|20260126|13:46:28.500894|S|100|.5891|0|100
A|OPTT|20260126|13:46:42.240035|S|200|.58895|0|200
A|OPTT|20260126|13:47:46.564038|S|100|.5879|0|100
A|OPTT|20260126|13:48:02.741557|S|100|.5888|0|100
A|OPTT|20260126|13:50:33.898091|S|100|.5915|0|100
A|OPTT|20260126|13:50:52.031546|S|1300|.5912|0|1300
A|OPTT|20260126|13:50:58.330829|S|100|.5911|0|100
A|OPTT|20260126|13:51:10.604459|S|100|.5917|0|100
A|OPTT|20260126|13:51:10.623331|S|100|.595|0|100
A|OPTT|20260126|13:51:10.623331|S|100|.595|0|100
A|OPTT|20260126|13:52:19.247646|S|100|.5987|0|100
A|OPTT|20260126|13:52:19.247647|S|100|.5987|0|100
A|OPTT|20260126|13:52:21.076399|S|100|.6001|0|100
A|OPTT|20260126|13:53:29.504606|S|100|.6025|0|100
A|OPTT|20260126|13:53:31.351457|E|100|.6031|0|100
A|OPTT|20260126|13:53:31.351457|E|100|.6031|0|100
A|OPTT|20260126|13:54:00.168814|S|100|.605|0|100
A|OPTT|20260126|13:54:36.307428|S|100|.6051|0|100
A|OPTT|20260126|13:54:36.307428|S|100|.6051|0|100
A|OPTT|20260126|13:55:25.557896|S|100|.605|0|100
A|OPTT|20260126|13:55:25.557896|S|100|.605|0|100
A|OPTT|20260126|13:55:53.023140|S|100|.6064|0|100
A|OPTT|20260126|13:55:59.407625|S|100|.6078|0|100
A|OPTT|20260126|13:56:01.686581|S|100|.609|0|100
A|OPTT|20260126|13:56:16.402043|S|100|.6095|0|100
A|OPTT|20260126|13:56:32.173834|S|100|.6114|0|100
A|OPTT|20260126|13:56:34.688326|S|500|.6138|0|500
A|OPTT|20260126|13:57:23.715355|S|300|.61375|0|300
A|OPTT|20260126|13:58:09.141903|S|500|.6135|0|500
A|OPTT|20260126|13:58:09.150338|S|100|.6121|0|100
A|OPTT|20260126|13:58:09.157468|S|300|.612|0|300
A|OPTT|20260126|13:58:14.588655|S|100|.6137|0|100
A|OPTT|20260126|13:58:14.588655|S|100|.6137|0|100
A|OPTT|20260126|13:58:20.515342|S|100|.6149|0|100
A|OPTT|20260126|13:58:20.515342|S|100|.6149|0|100
A|OPTT|20260126|13:58:22.051000|S|100|.6152|0|100
A|OPTT|20260126|13:58:43.021138|S|100|.614|0|100
A|OPTT|20260126|13:58:43.021139|S|100|.614|0|100
A|OPTT|20260126|13:58:46.714548|S|100|.6141|0|100
A|OPTT|20260126|13:59:19.182343|S|100|.6168|0|100
A|OPTT|20260126|13:59:19.183149|S|100|.6173|0|100
A|OPTT|20260126|13:59:39.091459|S|3|.6157|0|3
A|OPTT|20260126|14:00:08.173457|S|100|.6141|0|100
A|OPTT|20260126|14:00:47.294660|S|100|.6132|0|100
A|OPTT|20260126|14:00:55.424007|S|57|.6131|0|57
A|OPTT|20260126|14:01:40.260149|S|100|.6121|0|100
A|OPTT|20260126|14:02:00.526608|S|100|.616|0|100
A|OPTT|20260126|14:02:07.691161|S|100|.6178|0|100
A|OPTT|20260126|14:02:51.645185|S|100|.616|0|100
A|OPTT|20260126|14:04:47.410102|E|300|.6145|0|300
A|OPTT|20260126|14:04:56.150187|S|100|.614|0|100
A|OPTT|20260126|14:05:05.272794|S|30|.614|0|30
A|OPTT|20260126|14:05:06.576566|S|100|.6145|0|100
A|OPTT|20260126|14:05:06.578135|S|100|.6152|0|100
A|OPTT|20260126|14:06:34.491751|S|200|.6194|0|200
A|OPTT|20260126|14:06:36.372698|S|100|.6188|0|100
A|OPTT|20260126|14:06:36.372698|S|11|.6188|0|11
A|OPTT|20260126|14:06:36.372698|S|689|.6188|0|689
A|OPTT|20260126|14:06:37.365012|S|400|.6188|0|400
A|OPTT|20260126|14:06:37.365012|S|100|.6188|0|100
A|OPTT|20260126|14:06:37.365012|S|300|.6188|0|300
A|OPTT|20260126|14:06:37.367436|S|300|.6188|0|300
A|OPTT|20260126|14:06:37.377716|S|200|.6188|0|200
A|OPTT|20260126|14:06:38.039354|S|200|.61865|0|200
A|OPTT|20260126|14:06:38.405856|S|100|.618|0|100
A|OPTT|20260126|14:06:38.405856|S|100|.618|0|100
A|OPTT|20260126|14:06:51.092884|S|100|.6188|0|100
A|OPTT|20260126|14:07:16.278587|S|500|.6181|0|500
A|OPTT|20260126|14:07:16.278587|S|100|.6181|0|100
A|OPTT|20260126|14:07:23.288506|S|90|.6181|0|90
A|OPTT|20260126|14:07:28.241310|S|507|.6167|0|507
A|OPTT|20260126|14:07:28.241345|S|100|.6167|0|100
A|OPTT|20260126|14:07:28.241345|S|793|.6167|0|793
A|OPTT|20260126|14:07:28.241347|S|100|.6166|0|100
A|OPTT|20260126|14:07:30.109373|E|100|.6151|0|100
A|OPTT|20260126|14:07:30.109373|E|100|.6151|0|100
A|OPTT|20260126|14:07:59.981796|S|100|.615|0|100
A|OPTT|20260126|14:07:59.982169|S|200|.6146|0|200
A|OPTT|20260126|14:09:04.376640|S|90|.6146|0|90
A|OPTT|20260126|14:09:04.418626|S|1|.6139|0|1
A|OPTT|20260126|14:09:44.297041|S|100|.6087|0|100
A|OPTT|20260126|14:09:44.297041|S|100|.6087|0|100
A|OPTT|20260126|14:10:36.959033|S|100|.6135|0|100
A|OPTT|20260126|14:10:36.959033|S|100|.6135|0|100
A|OPTT|20260126|14:10:55.419315|S|100|.615|0|100
A|OPTT|20260126|14:10:55.419315|S|100|.615|0|100
A|OPTT|20260126|14:12:26.774072|S|1000|.61|0|1000
A|OPTT|20260126|14:12:26.774072|S|200|.61|0|200
A|OPTT|20260126|14:12:48.711370|S|400|.6101|0|400
A|OPTT|20260126|14:12:48.715828|S|2159|.61|0|2159
A|OPTT|20260126|14:13:56.585585|S|200|.6051|0|200
A|OPTT|20260126|14:13:56.585956|S|400|.6051|0|400
A|OPTT|20260126|14:16:39.524455|S|500|.60505|0|500
A|OPTT|20260126|14:16:48.823628|S|100|.60495|0|100
A|OPTT|20260126|14:17:03.722431|S|396|.6037|0|396
A|OPTT|20260126|14:17:14.656759|S|200|.6036|0|200
A|OPTT|20260126|14:17:27.618819|S|100|.6027|0|100
A|OPTT|20260126|14:18:37.331728|E|999|.603|0|999
A|OPTT|20260126|14:18:57.645457|E|250|.6063|0|250
A|OPTT|20260126|14:18:57.649478|S|100|.607|0|100
A|OPTT|20260126|14:21:42.144930|S|1500|.6026|0|1500
A|OPTT|20260126|14:21:47.562018|E|100|.6026|0|100
A|OPTT|20260126|14:22:01.774615|S|100|.6026|0|100
A|OPTT|20260126|14:22:06.774608|S|100|.6026|0|100
A|OPTT|20260126|14:22:15.347129|S|60|.6026|0|60
A|OPTT|20260126|14:22:23.964127|S|100|.6|0|100
A|OPTT|20260126|14:22:23.964128|S|100|.6|0|100
A|OPTT|20260126|14:22:36.664031|S|100|.598|0|100
A|OPTT|20260126|14:22:36.664032|S|100|.598|0|100
A|OPTT|20260126|14:24:08.713767|S|100|.5955|0|100
A|OPTT|20260126|14:24:08.820526|S|100|.5968|0|100
A|OPTT|20260126|14:25:37.768908|S|900|.5994|0|900
A|OPTT|20260126|14:27:14.429750|S|100|.5987|0|100
A|OPTT|20260126|14:27:29.546861|S|400|.5977|0|400
A|OPTT|20260126|14:27:29.546861|S|100|.5983|0|100
A|OPTT|20260126|14:27:29.561680|S|100|.5995|0|100
A|OPTT|20260126|14:27:59.709557|S|100|.5983|0|100
A|OPTT|20260126|14:27:59.709557|S|500|.59635|0|500
A|OPTT|20260126|14:27:59.709557|S|100|.5982|0|100
A|OPTT|20260126|14:27:59.709558|S|100|.5983|0|100
A|OPTT|20260126|14:27:59.712934|E|2815|.6055|0|2815
A|OPTT|20260126|14:29:02.769531|S|100|.5975|0|100
A|OPTT|20260126|14:29:44.739741|S|100|.5943|0|100
A|OPTT|20260126|14:30:06.308003|S|100|.5945|0|100
A|OPTT|20260126|14:30:13.307739|S|100|.5933|0|100
A|OPTT|20260126|14:31:41.278296|S|100|.5946|0|100
A|OPTT|20260126|14:32:13.505110|S|100|.5974|0|100
A|OPTT|20260126|14:32:39.303393|E|344|.6|0|344
A|OPTT|20260126|14:32:51.774613|S|100|.5986|0|100
A|OPTT|20260126|14:32:58.668332|S|100|.5964|0|100
A|OPTT|20260126|14:32:58.668333|S|100|.5964|0|100
A|OPTT|20260126|14:33:19.067569|S|100|.595|0|100
A|OPTT|20260126|14:33:59.716754|S|100|.5959|0|100
A|OPTT|20260126|14:34:10.572231|S|100|.5983|0|100
A|OPTT|20260126|14:35:42.750932|S|68|.59|0|68
A|OPTT|20260126|14:36:06.266729|S|11|.5884|0|11
A|OPTT|20260126|14:36:06.267522|S|100|.5883|0|100
A|OPTT|20260126|14:36:22.947567|S|100|.5879|0|100
A|OPTT|20260126|14:36:31.677575|S|100|.5878|0|100
A|OPTT|20260126|14:36:31.678378|S|100|.5878|0|100
A|OPTT|20260126|14:36:31.679143|S|100|.5878|0|100
A|OPTT|20260126|14:36:31.679899|S|100|.5878|0|100
A|OPTT|20260126|14:36:31.680657|S|100|.5878|0|100
A|OPTT|20260126|14:36:38.540867|S|100|.588|0|100
A|OPTT|20260126|14:36:38.540867|S|100|.588|0|100
A|OPTT|20260126|14:36:53.410124|S|100|.5869|0|100
A|OPTT|20260126|14:37:00.590152|S|100|.5862|0|100
A|OPTT|20260126|14:39:10.720950|S|100|.5939|0|100
A|OPTT|20260126|14:39:23.973428|E|100|.5937|0|100
A|OPTT|20260126|14:39:27.090429|E|2000|.5911|0|2000
A|OPTT|20260126|14:39:27.090429|E|100|.5911|0|100
A|OPTT|20260126|14:39:27.097142|E|100|.5896|0|100
A|OPTT|20260126|14:39:27.097143|E|100|.5896|0|100
A|OPTT|20260126|14:39:30.496756|S|100|.5917|0|100
A|OPTT|20260126|14:41:10.189110|S|100|.58855|0|100
A|OPTT|20260126|14:41:17.794567|S|100|.5884|0|100
A|OPTT|20260126|14:42:26.649264|S|100|.5908|0|100
A|OPTT|20260126|14:42:51.775080|S|100|.5888|0|100
A|OPTT|20260126|14:42:51.775080|S|100|.5888|0|100
A|OPTT|20260126|14:43:15.241931|S|11|.5887|0|11
A|OPTT|20260126|14:43:29.937232|S|311|.5884|0|311
A|OPTT|20260126|14:43:29.939264|S|100|.5883|0|100
A|OPTT|20260126|14:44:08.276758|S|1100|.588|0|1100
A|OPTT|20260126|14:44:47.787660|S|100|.5864|0|100
A|OPTT|20260126|14:44:47.787660|S|100|.5864|0|100
A|OPTT|20260126|14:44:47.807686|S|150|.5843|0|150
A|OPTT|20260126|14:45:04.731125|S|200|.5831|0|200
A|OPTT|20260126|14:45:04.736468|S|100|.5807|0|100
A|OPTT|20260126|14:45:04.744940|S|100|.578|0|100
A|OPTT|20260126|14:45:04.744940|S|100|.578|0|100
A|OPTT|20260126|14:45:04.753646|S|100|.575|0|100
A|OPTT|20260126|14:45:04.753646|S|100|.575|0|100
A|OPTT|20260126|14:45:04.756973|S|100|.575|0|100
A|OPTT|20260126|14:45:19.638805|S|300|.5712|0|300
A|OPTT|20260126|14:46:00.494666|S|500|.5727|0|500
A|OPTT|20260126|14:46:17.375487|E|200|.572|0|200
A|OPTT|20260126|14:46:19.042241|S|100|.5681|0|100
A|OPTT|20260126|14:46:19.042241|S|100|.5681|0|100
A|OPTT|20260126|14:46:47.931981|E|100|.5658|0|100
A|OPTT|20260126|14:46:48.096047|E|500|.5641|0|500
A|OPTT|20260126|14:47:08.859942|E|300|.57|0|300
A|OPTT|20260126|14:47:08.859958|E|903|.57|0|903
A|OPTT|20260126|14:48:26.182250|S|100|.578|0|100
A|OPTT|20260126|14:48:28.032781|S|100|.5786|0|100
A|OPTT|20260126|14:49:31.447571|S|100|.5822|0|100
A|OPTT|20260126|14:49:39.457813|S|100|.5833|0|100
A|OPTT|20260126|14:50:07.567245|S|500|.5822|0|500
A|OPTT|20260126|14:50:07.568033|S|100|.5819|0|100
A|OPTT|20260126|14:50:15.177010|S|100|.5805|0|100
A|OPTT|20260126|14:50:15.177010|S|100|.5805|0|100
A|OPTT|20260126|14:50:19.810488|S|100|.5801|0|100
A|OPTT|20260126|14:50:19.811141|S|300|.58|0|300
A|OPTT|20260126|14:50:27.962623|S|24|.5771|0|24
A|OPTT|20260126|14:50:27.963140|S|24|.5771|0|24
A|OPTT|20260126|14:50:27.963638|S|24|.5771|0|24
A|OPTT|20260126|14:50:27.964126|S|24|.5771|0|24
A|OPTT|20260126|14:50:27.964629|S|4|.5771|0|4
A|OPTT|20260126|14:50:27.964629|S|20|.5771|0|20
A|OPTT|20260126|14:50:45.798737|S|100|.5771|0|100
A|OPTT|20260126|14:50:56.623050|E|73|.5771|0|73
A|OPTT|20260126|14:50:56.774613|S|127|.5771|0|127
A|OPTT|20260126|14:51:01.488338|S|800|.5771|0|800
A|OPTT|20260126|14:51:04.662645|S|200|.5761|0|200
A|OPTT|20260126|14:51:09.546794|S|205|.5761|0|205
A|OPTT|20260126|14:51:09.547575|S|155|.5761|0|155
A|OPTT|20260126|14:51:14.639419|S|100|.5761|0|100
A|OPTT|20260126|14:51:17.319845|S|500|.5752|0|500
A|OPTT|20260126|14:51:20.946811|S|100|.5738|0|100
A|OPTT|20260126|14:51:20.946811|S|100|.5738|0|100
A|OPTT|20260126|14:51:56.783498|S|1860|.5734|0|1860
A|OPTT|20260126|14:51:56.783499|S|100|.5734|0|100
A|OPTT|20260126|14:53:15.399152|S|100|.5749|0|100
A|OPTT|20260126|14:53:21.299280|S|82|.5743|0|82
A|OPTT|20260126|14:53:21.299897|S|218|.5743|0|218
A|OPTT|20260126|14:53:46.356954|S|67|.5741|0|67
A|OPTT|20260126|14:53:46.357727|S|33|.5741|0|33
A|OPTT|20260126|14:54:28.485214|S|100|.5742|0|100
A|OPTT|20260126|14:54:28.490887|E|900|.572|0|900
A|OPTT|20260126|14:55:37.803569|S|100|.576|0|100
A|OPTT|20260126|14:56:55.820366|S|100|.576|0|100
A|OPTT|20260126|14:56:55.821143|S|100|.5757|0|100
A|OPTT|20260126|14:58:55.691025|S|200|.5755|0|200
A|OPTT|20260126|14:58:55.717220|S|100|.5741|0|100
A|OPTT|20260126|14:58:55.729750|S|100|.5701|0|100
A|OPTT|20260126|14:59:19.523875|S|100|.5746|0|100
A|OPTT|20260126|14:59:19.523875|S|100|.5746|0|100
A|OPTT|20260126|14:59:42.166611|S|100|.5753|0|100
A|OPTT|20260126|14:59:59.745669|S|100|.5749|0|100
A|OPTT|20260126|15:00:00.151309|S|100|.5738|0|100
A|OPTT|20260126|15:00:49.583631|S|1000|.5701|0|1000
A|OPTT|20260126|15:00:49.583987|S|2760|.57|0|2760
A|OPTT|20260126|15:00:53.620797|E|100|.5702|0|100
A|OPTT|20260126|15:00:53.623804|E|100|.5701|0|100
A|OPTT|20260126|15:00:54.787930|S|100|.5701|0|100
A|OPTT|20260126|15:00:54.787930|S|100|.5701|0|100
A|OPTT|20260126|15:00:59.063506|S|100|.5701|0|100
A|OPTT|20260126|15:00:59.068200|S|2040|.57|0|2040
A|OPTT|20260126|15:01:02.056074|S|100|.5679|0|100
A|OPTT|20260126|15:01:02.056074|S|100|.5679|0|100
A|OPTT|20260126|15:01:05.984003|S|100|.5679|0|100
A|OPTT|20260126|15:01:05.984003|S|100|.5679|0|100
A|OPTT|20260126|15:01:59.367940|S|100|.5662|0|100
A|OPTT|20260126|15:01:59.369284|S|700|.5657|0|700
A|OPTT|20260126|15:02:41.347561|S|100|.5667|0|100
A|OPTT|20260126|15:02:41.362703|S|100|.5666|0|100
A|OPTT|20260126|15:02:41.394975|S|100|.5648|0|100
A|OPTT|20260126|15:02:41.423137|S|5|.5643|0|5
A|OPTT|20260126|15:02:41.454096|S|100|.5641|0|100
A|OPTT|20260126|15:02:41.569263|S|100|.5613|0|100
A|OPTT|20260126|15:02:41.601416|S|100|.5613|0|100
A|OPTT|20260126|15:02:55.679958|S|45|.5647|0|45
A|OPTT|20260126|15:03:59.859326|S|100|.5666|0|100
A|OPTT|20260126|15:03:59.859326|S|100|.5666|0|100
A|OPTT|20260126|15:04:11.459429|S|100|.5689|0|100
A|OPTT|20260126|15:04:11.459429|S|100|.5689|0|100
A|OPTT|20260126|15:05:47.308686|S|500|.5705|0|500
A|OPTT|20260126|15:05:48.129773|S|100|.5704|0|100
A|OPTT|20260126|15:05:48.424390|S|100|.5701|0|100
A|OPTT|20260126|15:06:21.266258|S|400|.567|0|400
A|OPTT|20260126|15:06:27.303367|S|100|.5649|0|100
A|OPTT|20260126|15:06:40.760499|S|100|.5627|0|100
A|OPTT|20260126|15:06:40.760499|S|200|.5627|0|200
A|OPTT|20260126|15:06:41.491214|S|100|.561|0|100
A|OPTT|20260126|15:06:41.491214|S|100|.561|0|100
A|OPTT|20260126|15:07:54.676432|S|100|.5654|0|100
A|OPTT|20260126|15:07:54.684553|S|100|.5636|0|100
A|OPTT|20260126|15:08:23.094417|S|100|.5627|0|100
A|OPTT|20260126|15:08:30.643057|S|1400|.5627|0|1400
A|OPTT|20260126|15:08:41.306339|S|400|.5627|0|400
A|OPTT|20260126|15:08:45.307646|S|100|.5626|0|100
A|OPTT|20260126|15:08:53.452987|S|100|.5621|0|100
A|OPTT|20260126|15:09:39.912312|S|100|.5623|0|100
A|OPTT|20260126|15:09:39.925028|S|12|.5621|0|12
A|OPTT|20260126|15:09:39.926476|S|1653|.562|0|1653
A|OPTT|20260126|15:09:39.927439|S|900|.562|0|900
A|OPTT|20260126|15:09:40.162402|S|2047|.562|0|2047
A|OPTT|20260126|15:09:42.079160|S|100|.5601|0|100
A|OPTT|20260126|15:09:42.079160|S|100|.5601|0|100
A|OPTT|20260126|15:09:43.905775|S|900|.5601|0|900
A|OPTT|20260126|15:09:43.905775|S|100|.5601|0|100
A|OPTT|20260126|15:09:45.441011|S|100|.5601|0|100
A|OPTT|20260126|15:09:45.441011|S|100|.5601|0|100
A|OPTT|20260126|15:09:45.816377|S|100|.5568|0|100
A|OPTT|20260126|15:09:45.819725|S|10|.5557|0|10
A|OPTT|20260126|15:09:47.104665|S|100|.5548|0|100
A|OPTT|20260126|15:09:48.713170|S|10|.5523|0|10
A|OPTT|20260126|15:09:49.634784|S|100|.553|0|100
A|OPTT|20260126|15:09:53.879294|S|100|.5544|0|100
A|OPTT|20260126|15:09:53.879295|S|100|.5544|0|100
A|OPTT|20260126|15:10:17.404289|S|100|.555|0|100
A|OPTT|20260126|15:10:37.094497|S|100|.5588|0|100
A|OPTT|20260126|15:11:50.354406|S|100|.5633|0|100
A|OPTT|20260126|15:12:10.188987|S|100|.5635|0|100
A|OPTT|20260126|15:12:38.594475|S|100|.5609|0|100
A|OPTT|20260126|15:12:38.594475|S|500|.5609|0|500
A|OPTT|20260126|15:12:38.654600|S|100|.5583|0|100
A|OPTT|20260126|15:12:47.720170|S|100|.5577|0|100
A|OPTT|20260126|15:12:47.720170|S|100|.5577|0|100
A|OPTT|20260126|15:12:55.416740|S|100|.5566|0|100
A|OPTT|20260126|15:12:55.416740|S|100|.5566|0|100
A|OPTT|20260126|15:14:11.360219|S|100|.5594|0|100
A|OPTT|20260126|15:14:50.406903|S|100|.5595|0|100
A|OPTT|20260126|15:16:43.546833|S|100|.5606|0|100
A|OPTT|20260126|15:16:43.546898|S|109|.5603|0|109
A|OPTT|20260126|15:16:43.547202|S|391|.5603|0|391
A|OPTT|20260126|15:16:43.547203|S|100|.5603|0|100
A|OPTT|20260126|15:16:53.337105|S|200|.5581|0|200
A|OPTT|20260126|15:16:53.345342|S|10|.555|0|10
A|OPTT|20260126|15:18:06.426792|S|100|.5588|0|100
A|OPTT|20260126|15:18:06.426792|S|100|.5588|0|100
A|OPTT|20260126|15:18:06.464826|S|100|.5588|0|100
A|OPTT|20260126|15:18:11.116794|S|100|.5606|0|100
A|OPTT|20260126|15:19:08.934212|E|100|.5606|0|100
A|OPTT|20260126|15:19:12.436884|S|100|.559|0|100
A|OPTT|20260126|15:19:12.436884|S|100|.559|0|100
A|OPTT|20260126|15:19:34.469777|S|500|.558|0|500
A|OPTT|20260126|15:19:34.469777|S|100|.558|0|100
A|OPTT|20260126|15:19:34.482816|S|100|.5579|0|100
A|OPTT|20260126|15:19:34.482816|S|100|.5579|0|100
A|OPTT|20260126|15:20:21.585631|S|100|.5594|0|100
A|OPTT|20260126|15:22:05.293313|S|100|.5633|0|100
A|OPTT|20260126|15:22:05.307951|S|100|.5628|0|100
A|OPTT|20260126|15:22:05.325503|S|100|.5611|0|100
A|OPTT|20260126|15:22:39.535332|S|100|.5641|0|100
A|OPTT|20260126|15:22:58.272536|S|100|.5627|0|100
A|OPTT|20260126|15:22:58.289201|S|600|.5623|0|600
A|OPTT|20260126|15:22:58.289202|S|100|.5623|0|100
A|OPTT|20260126|15:23:00.172209|S|100|.5632|0|100
A|OPTT|20260126|15:23:00.172209|S|100|.5632|0|100
A|OPTT|20260126|15:23:51.705941|S|100|.5606|0|100
A|OPTT|20260126|15:23:51.705941|S|400|.5606|0|400
A|OPTT|20260126|15:23:52.684487|S|100|.5601|0|100
A|OPTT|20260126|15:23:55.343934|S|100|.5601|0|100
A|OPTT|20260126|15:23:55.343934|S|100|.5601|0|100
A|OPTT|20260126|15:23:55.394477|S|10|.5581|0|10
A|OPTT|20260126|15:26:00.099566|S|100|.5601|0|100
A|OPTT|20260126|15:26:19.389895|S|100|.5592|0|100
A|OPTT|20260126|15:26:25.575872|E|100|.56|0|100
A|OPTT|20260126|15:26:25.587954|E|100|.5585|0|100
A|OPTT|20260126|15:28:43.970095|S|100|.5591|0|100
A|OPTT|20260126|15:28:43.970095|S|100|.5591|0|100
A|OPTT|20260126|15:30:34.088587|S|100|.5601|0|100
A|OPTT|20260126|15:30:34.089675|S|100|.5596|0|100
A|OPTT|20260126|15:30:55.653604|S|100|.5592|0|100
A|OPTT|20260126|15:31:34.990240|S|100|.5591|0|100
A|OPTT|20260126|15:31:51.982555|S|500|.559|0|500
A|OPTT|20260126|15:31:52.038489|S|100|.5569|0|100
A|OPTT|20260126|15:33:10.642448|S|500|.5584|0|500
A|OPTT|20260126|15:33:22.865498|S|100|.5584|0|100
A|OPTT|20260126|15:34:48.452722|E|100|.5577|0|100
A|OPTT|20260126|15:34:48.452722|E|400|.5577|0|400
A|OPTT|20260126|15:35:44.294097|S|100|.5625|0|100
A|OPTT|20260126|15:36:51.912190|S|500|.5638|0|500
A|OPTT|20260126|15:38:40.737863|S|100|.5647|0|100
A|OPTT|20260126|15:38:45.131204|S|100|.565|0|100
A|OPTT|20260126|15:38:46.571561|S|100|.5672|0|100
A|OPTT|20260126|15:38:55.419508|S|100|.5698|0|100
A|OPTT|20260126|15:38:55.419508|S|100|.5698|0|100
A|OPTT|20260126|15:39:13.513681|S|200|.5699|0|200
A|OPTT|20260126|15:39:14.306516|S|700|.5699|0|700
A|OPTT|20260126|15:39:14.739090|S|200|.5699|0|200
A|OPTT|20260126|15:39:19.156695|S|100|.5733|0|100
A|OPTT|20260126|15:39:19.156695|S|1000|.5733|0|1000
A|OPTT|20260126|15:39:19.156695|S|100|.5733|0|100
A|OPTT|20260126|15:39:23.486702|S|600|.57385|0|600
A|OPTT|20260126|15:39:23.493257|S|200|.5738|0|200
A|OPTT|20260126|15:39:57.952984|S|100|.579|0|100
A|OPTT|20260126|15:39:57.952984|S|100|.579|0|100
A|OPTT|20260126|15:40:15.421247|S|100|.577|0|100
A|OPTT|20260126|15:40:15.421247|S|100|.577|0|100
A|OPTT|20260126|15:40:18.319322|S|100|.5767|0|100
A|OPTT|20260126|15:40:29.014470|S|100|.5768|0|100
A|OPTT|20260126|15:40:31.706380|S|24|.5762|0|24
A|OPTT|20260126|15:40:31.721431|S|100|.5757|0|100
A|OPTT|20260126|15:40:35.743481|S|100|.5756|0|100
A|OPTT|20260126|15:40:35.743481|S|100|.5756|0|100
A|OPTT|20260126|15:41:04.750750|S|58|.5756|0|58
A|OPTT|20260126|15:41:09.494922|S|42|.5756|0|42
A|OPTT|20260126|15:41:39.980137|S|100|.5744|0|100
A|OPTT|20260126|15:41:39.983646|S|100|.5755|0|100
A|OPTT|20260126|15:41:39.986619|S|63|.5755|0|63
A|OPTT|20260126|15:42:58.926213|S|532|.56|0|532
A|OPTT|20260126|15:45:35.354421|S|1250|.56|0|1250
A|OPTT|20260126|15:46:57.537095|S|100|.5597|0|100
A|OPTT|20260126|15:49:59.100110|S|100|.5605|0|100
A|OPTT|20260126|15:50:21.147829|S|100|.5647|0|100
A|OPTT|20260126|15:50:21.147829|S|100|.5647|0|100
A|OPTT|20260126|15:50:29.223449|S|100|.5672|0|100
A|OPTT|20260126|15:50:53.859403|S|1064|.57|0|1064
A|OPTT|20260126|15:51:04.029524|S|100|.5729|0|100
A|OPTT|20260126|15:51:40.035935|S|100|.5738|0|100
A|OPTT|20260126|15:51:47.258401|S|100|.5721|0|100
A|OPTT|20260126|15:51:47.936904|S|300|.5701|0|300
A|OPTT|20260126|15:51:47.936905|S|100|.5701|0|100
A|OPTT|20260126|15:51:47.997854|S|100|.5643|0|100
A|OPTT|20260126|15:51:48.057917|S|10000|.56|0|10000
A|OPTT|20260126|15:51:48.071661|S|2326|.56|0|2326
A|OPTT|20260126|15:51:48.071677|S|1078|.56|0|1078
A|OPTT|20260126|15:51:48.071678|S|154|.56|0|154
A|OPTT|20260126|15:51:48.071686|S|631|.56|0|631
A|OPTT|20260126|15:51:48.071697|S|2655|.56|0|2655
A|OPTT|20260126|15:51:48.071854|S|700|.56|0|700
A|OPTT|20260126|15:51:48.804648|S|100|.56|0|100
A|OPTT|20260126|15:51:50.722033|S|260|.56|0|260
A|OPTT|20260126|15:51:59.079072|S|200|.5591|0|200
A|OPTT|20260126|15:52:25.217735|S|517|.557|0|517
A|OPTT|20260126|15:52:50.791523|S|210|.56|0|210
A|OPTT|20260126|15:52:50.791533|S|350|.56|0|350
A|OPTT|20260126|15:52:50.791647|S|295|.56|0|295
A|OPTT|20260126|15:52:50.791657|S|1015|.56|0|1015
A|OPTT|20260126|15:52:50.791692|S|1010|.56|0|1010
A|OPTT|20260126|15:52:50.791823|S|88036|.56|0|88036
A|OPTT|20260126|15:52:51.034341|S|1|.5617|0|1
A|OPTT|20260126|15:52:51.034341|S|599|.5649|0|599
A|OPTT|20260126|15:53:09.034504|S|100|.5696|0|100
A|OPTT|20260126|15:53:31.498858|S|100|.5697|0|100
A|OPTT|20260126|15:53:31.498858|S|100|.5696|0|100
A|OPTT|20260126|15:53:32.237181|S|100|.5696|0|100
A|OPTT|20260126|15:53:32.237181|S|100|.5697|0|100
A|OPTT|20260126|15:53:32.237182|S|100|.5697|0|100
A|OPTT|20260126|15:53:32.240780|S|290|.57|0|290
A|OPTT|20260126|15:53:44.797974|S|100|.5696|0|100
A|OPTT|20260126|15:53:47.229826|S|100|.5717|0|100
A|OPTT|20260126|15:53:47.229826|S|100|.5717|0|100
A|OPTT|20260126|15:53:58.820530|S|100|.5719|0|100
A|OPTT|20260126|15:55:09.558459|S|100|.5627|0|100
A|OPTT|20260126|15:55:09.558460|S|100|.5627|0|100
A|OPTT|20260126|15:55:33.515002|S|10000|.5633|0|10000
A|OPTT|20260126|15:55:34.247537|S|600|.5628|0|600
A|OPTT|20260126|15:55:35.450052|S|200|.5627|0|200
A|OPTT|20260126|15:55:36.445849|S|100|.564|0|100
A|OPTT|20260126|15:55:36.445849|S|100|.564|0|100
A|OPTT|20260126|15:56:00.237619|S|987|.5638|0|987
A|OPTT|20260126|15:56:37.937133|S|100|.5633|0|100
A|OPTT|20260126|15:56:46.181096|S|100|.565|0|100
A|OPTT|20260126|15:56:47.193627|S|300|.565|0|300
A|OPTT|20260126|15:56:55.707291|S|1200|.565|0|1200
A|OPTT|20260126|15:56:58.360886|S|1400|.565|0|1400
A|OPTT|20260126|15:56:58.361130|S|100|.5648|0|100
A|OPTT|20260126|15:57:00.583712|S|100|.5652|0|100
A|OPTT|20260126|15:57:00.821161|S|100|.5646|0|100
A|OPTT|20260126|15:57:01.037571|S|100|.5646|0|100
A|OPTT|20260126|15:57:02.191280|S|1777|.5627|0|1777
A|OPTT|20260126|15:57:11.092537|S|200|.5624|0|200
A|OPTT|20260126|15:57:13.543365|S|100|.5621|0|100
A|OPTT|20260126|15:57:26.555632|S|100|.5622|0|100
A|OPTT|20260126|15:57:34.945201|S|500|.5615|0|500
A|OPTT|20260126|15:57:37.336554|S|24|.5624|0|24
A|OPTT|20260126|15:58:00.342757|S|100|.5632|0|100
A|OPTT|20260126|15:58:01.750158|S|2000|.5621|0|2000
A|OPTT|20260126|15:58:02.713786|S|100|.5624|0|100
A|OPTT|20260126|15:58:09.062037|E|50|.5621|0|50
A|OPTT|20260126|15:58:14.543085|S|24|.5641|0|24
A|OPTT|20260126|15:58:17.224440|S|100|.5625|0|100
A|OPTT|20260126|15:58:51.113457|S|100|.565|0|100
A|OPTT|20260126|15:58:56.860528|S|10|.565|0|10
A|OPTT|20260126|15:58:56.928470|S|1736|.5656|0|1736
A|OPTT|20260126|15:58:57.039903|S|100|.5646|0|100
A|OPTT|20260126|15:58:57.192103|S|600|.5646|0|600
A|OPTT|20260126|15:58:57.192104|S|200|.5646|0|200
A|OPTT|20260126|15:58:57.192104|S|16490|.5644|0|16490
A|OPTT|20260126|15:58:58.724603|S|10000|.5646|0|10000
A|OPTT|20260126|15:59:04.960398|S|1000|.5646|0|1000
A|OPTT|20260126|15:59:04.965131|S|1000|.5646|0|1000
A|OPTT|20260126|15:59:08.888862|E|1000|.5646|0|1000
A|OPTT|20260126|15:59:08.888862|E|100|.5646|0|100
A|OPTT|20260126|15:59:08.891385|E|200|.5646|0|200
A|OPTT|20260126|15:59:16.063174|S|300|.5647|0|300
A|OPTT|20260126|15:59:16.063174|S|600|.5647|0|600
A|OPTT|20260126|15:59:30.177639|S|500|.56645|0|500
A|OPTT|20260126|15:59:50.273227|S|700|.5644|0|700
A|OPTT|20260126|15:59:50.273871|S|100|.5644|0|100
A|OPTT|20260126|15:59:50.294925|S|200|.5651|0|200
A|OPTT|20260126|16:00:00.069892|E|154444|.5674|98797|4
A|OPTT|20260126|16:00:00.069892|S|154444|.5674|98797|115454
A|OPTU|20260126|09:43:34.683804|S|100|1.79|0|100
A|OPTU|20260126|10:32:11.245286|S|89|1.78|0|89
A|OPTU|20260126|10:32:11.245338|S|11|1.78|0|11
A|OPTU|20260126|10:33:23.830671|S|100|1.77|0|100
A|OPTU|20260126|10:49:30.425684|S|100|1.78|0|100
A|OPTU|20260126|10:55:44.006733|S|100|1.78|0|100
A|OPTU|20260126|11:42:15.792440|S|100|1.78|0|100
A|OPTU|20260126|11:58:08.030588|S|100|1.78|0|100
A|OPTU|20260126|12:04:22.644373|S|100|1.77|0|100
A|OPTU|20260126|12:06:06.844292|S|100|1.77|0|100
A|OPTU|20260126|12:36:58.676789|S|100|1.77|0|100
A|OPTU|20260126|12:55:14.456903|S|100|1.77|0|100
A|OPTU|20260126|14:04:49.091351|S|200|1.75|0|200
A|OPTU|20260126|14:10:52.986546|S|100|1.75|0|100
A|OPTU|20260126|14:13:04.401032|S|100|1.74|0|100
A|OPTU|20260126|14:35:05.260192|S|100|1.74|0|100
A|OPTU|20260126|14:58:11.869579|S|100|1.73|0|100
A|OPTU|20260126|15:11:18.176331|S|100|1.73|0|100
A|OPTU|20260126|15:21:08.796327|S|100|1.73|0|100
A|OPTU|20260126|15:26:36.417218|S|100|1.73|0|100
A|OPTU|20260126|15:42:02.138950|S|200|1.72|0|200
A|OPTU|20260126|15:42:02.139166|S|100|1.72|0|100
A|OPTU|20260126|15:49:33.079802|S|200|1.71|0|200
A|OPTU|20260126|15:49:33.080334|S|33|1.71|0|33
A|OPTU|20260126|15:55:00.015697|S|100|1.71|0|100
A|OPTU|20260126|15:55:02.622065|S|100|1.705|0|100
A|OPTU|20260126|15:55:02.623275|S|100|1.71|0|100
A|OPTU|20260126|15:59:06.733885|S|100|1.7|0|100
A|OPTU|20260126|15:59:44.637139|S|122|1.7|0|122
A|OPTX|20260126|12:23:23.704982|S|100|4.84|0|100
A|OR|20260126|09:30:01.320762|S|1|46.52|0|1
A|OR|20260126|09:31:57.485718|S|25|46.45|0|25
A|OR|20260126|09:31:57.485829|S|25|46.45|0|25
A|OR|20260126|09:31:57.486046|S|25|46.45|0|25
A|OR|20260126|09:32:35.754087|S|100|46.62|0|100
A|OR|20260126|10:18:52.812105|S|150|47.245|0|150
A|OR|20260126|11:27:53.636062|S|150|46.94|0|150
A|OR|20260126|12:10:49.904972|S|100|47.105|0|100
A|ORA|20260126|10:25:12.874378|S|6|124.01|0|6
A|ORA|20260126|14:04:09.489830|S|29|124.13|0|29
A|ORA|20260126|14:48:19.087642|S|1|123.53|0|1
A|ORBS|20260126|09:34:33.240777|S|100|1.39|0|100
A|ORBS|20260126|10:15:24.830105|S|100|1.4|0|100
A|ORBS|20260126|10:27:07.794505|S|1|1.41|0|1
A|ORBS|20260126|11:26:19.419074|S|100|1.395|0|100
A|ORBS|20260126|11:26:19.419805|S|171|1.4|0|171
A|ORBS|20260126|11:27:48.763348|E|200|1.39|0|200
A|ORBS|20260126|11:27:48.770240|S|70|1.39|0|70
A|ORBS|20260126|11:59:36.395003|S|183|1.4|0|183
A|ORBS|20260126|11:59:36.395003|S|183|1.4|0|183
A|ORBS|20260126|12:43:43.271084|S|100|1.4|0|100
A|ORBS|20260126|12:43:43.271084|S|100|1.4|0|100
A|ORBS|20260126|13:15:06.669512|S|1|1.38|0|1
A|ORBS|20260126|13:37:06.481891|S|450|1.375|0|450
A|ORBS|20260126|13:55:06.744734|S|100|1.36|0|100
A|ORC|20260126|10:04:27.388596|S|1300|8.115|0|1300
A|ORC|20260126|10:04:27.388669|S|650|8.115|0|650
A|ORC|20260126|10:48:13.075456|S|12|8.08|0|12
A|ORC|20260126|10:50:30.079187|S|12|8.08|0|12
A|ORC|20260126|11:20:37.004464|S|400|8.12|0|400
A|ORC|20260126|11:20:37.004959|S|53|8.12|0|53
A|ORC|20260126|11:24:26.872818|S|6|8.12|0|6
A|ORC|20260126|11:43:21.963490|S|6|8.1|0|6
A|ORC|20260126|12:43:12.971949|S|100|8.13|0|100
A|ORC|20260126|13:35:11.576171|S|100|8.15|0|100
A|ORC|20260126|13:48:33.695369|S|3|8.15|0|3
A|ORC|20260126|13:48:33.695369|S|3|8.15|0|3
A|ORC|20260126|15:49:55.442683|S|5|8.18|0|5
A|ORC|20260126|15:50:15.239823|S|100|8.18|0|100
A|ORCL|20260126|09:32:23.091464|S|50|179.87|0|50
A|ORCL|20260126|09:32:40.141103|S|80|179.49|0|80
A|ORCL|20260126|09:32:47.127446|S|75|179.68|0|75
A|ORCL|20260126|09:33:24.913061|S|21|180.37|0|21
A|ORCL|20260126|09:34:48.487057|S|75|180.565|0|75
A|ORCL|20260126|09:35:06.975342|S|80|181.35|0|80
A|ORCL|20260126|09:35:56.696284|S|64|181.72|0|64
A|ORCL|20260126|09:36:19.886173|S|75|181.92|0|75
A|ORCL|20260126|09:37:10.287174|S|75|182.125|0|75
A|ORCL|20260126|09:37:40.442869|S|75|182.49|0|75
A|ORCL|20260126|09:38:13.141697|S|50|182.43|0|50
A|ORCL|20260126|09:41:18.599678|S|75|183.745|0|75
A|ORCL|20260126|09:41:18.599809|S|25|183.745|0|25
A|ORCL|20260126|09:42:46.496108|S|6|184.97|0|6
A|ORCL|20260126|09:43:05.191662|S|5|185.03|0|5
A|ORCL|20260126|09:43:58.394725|S|40|184.76|0|40
A|ORCL|20260126|09:43:59.178544|S|75|184.63|0|75
A|ORCL|20260126|09:44:09.209945|S|40|184.42|0|40
A|ORCL|20260126|09:44:21.682431|S|40|184.43|0|40
A|ORCL|20260126|09:44:33.745852|S|40|184.465|0|40
A|ORCL|20260126|09:44:44.517655|S|40|184.505|0|40
A|ORCL|20260126|09:44:52.191408|S|40|184.38|0|40
A|ORCL|20260126|09:45:01.494210|S|40|184.385|0|40
A|ORCL|20260126|09:45:10.503591|S|40|184.155|0|40
A|ORCL|20260126|09:45:25.454092|S|14|183.83|0|14
A|ORCL|20260126|09:45:27.567580|S|40|183.785|0|40
A|ORCL|20260126|09:45:33.615718|S|40|183.935|0|40
A|ORCL|20260126|09:46:13.580658|S|40|183.6|0|40
A|ORCL|20260126|09:46:23.656398|S|40|183.625|0|40
A|ORCL|20260126|09:46:35.017358|S|40|183.205|0|40
A|ORCL|20260126|09:46:49.263466|S|40|183.115|0|40
A|ORCL|20260126|09:46:59.603794|S|40|183.215|0|40
A|ORCL|20260126|09:47:13.516193|S|40|183.02|0|40
A|ORCL|20260126|09:47:29.504141|S|40|182.9|0|40
A|ORCL|20260126|09:48:14.769707|S|40|182.63|0|40
A|ORCL|20260126|09:49:43.202034|S|2|182.75|0|2
A|ORCL|20260126|09:50:22.492205|S|75|183.16|0|75
A|ORCL|20260126|09:50:25.438184|S|29|183.24|0|29
A|ORCL|20260126|09:50:49.270264|S|75|183.22|0|75
A|ORCL|20260126|09:53:17.596722|S|75|182.37|0|75
A|ORCL|20260126|09:54:11.145101|S|4|183.04|0|4
A|ORCL|20260126|09:55:53.606320|S|75|183.515|0|75
A|ORCL|20260126|09:56:41.334855|S|75|184.215|0|75
A|ORCL|20260126|09:56:41.335021|S|125|184.215|0|125
A|ORCL|20260126|09:56:41.335144|S|3|184.24|0|3
A|ORCL|20260126|09:56:41.335168|S|194|184.24|0|194
A|ORCL|20260126|09:56:41.335168|S|3|184.24|0|3
A|ORCL|20260126|09:56:42.804484|S|75|184.365|0|75
A|ORCL|20260126|09:57:11.585877|S|70|184.55|0|70
A|ORCL|20260126|09:57:11.585877|S|50|184.55|0|50
A|ORCL|20260126|10:00:00.061919|S|75|183.73|0|75
A|ORCL|20260126|10:00:00.062095|S|25|183.73|0|25
A|ORCL|20260126|10:00:38.604544|S|75|182.97|0|75
A|ORCL|20260126|10:00:38.604572|S|25|182.97|0|25
A|ORCL|20260126|10:01:58.068969|S|75|181.83|0|75
A|ORCL|20260126|10:02:07.882628|S|75|181.65|0|75
A|ORCL|20260126|10:02:07.882694|S|25|181.65|0|25
A|ORCL|20260126|10:04:15.306352|S|75|181.07|0|75
A|ORCL|20260126|10:04:15.306423|S|25|181.07|0|25
A|ORCL|20260126|10:05:51.936624|S|120|181.71|0|120
A|ORCL|20260126|10:05:51.936717|S|120|181.71|0|120
A|ORCL|20260126|10:05:51.937497|S|118|181.71|0|118
A|ORCL|20260126|10:06:30.421009|S|100|181.79|0|100
A|ORCL|20260126|10:07:55.014810|S|120|181.47|0|120
A|ORCL|20260126|10:07:55.014886|S|120|181.47|0|120
A|ORCL|20260126|10:07:55.046876|S|16|181.47|0|16
A|ORCL|20260126|10:09:02.232352|S|40|181.47|0|40
A|ORCL|20260126|10:09:02.232900|S|40|181.47|0|40
A|ORCL|20260126|10:09:02.237598|S|40|181.47|0|40
A|ORCL|20260126|10:09:02.237598|S|31|181.47|0|31
A|ORCL|20260126|10:09:16.614791|S|75|181.42|0|75
A|ORCL|20260126|10:09:16.614945|S|53|181.42|0|53
A|ORCL|20260126|10:09:23.842095|S|40|181.32|0|40
A|ORCL|20260126|10:09:23.842595|S|40|181.32|0|40
A|ORCL|20260126|10:09:23.843270|S|40|181.32|0|40
A|ORCL|20260126|10:09:23.860168|S|40|181.32|0|40
A|ORCL|20260126|10:09:59.439213|S|80|181.23|0|80
A|ORCL|20260126|10:09:59.454693|S|80|181.23|0|80
A|ORCL|20260126|10:10:06.567525|S|80|181.23|0|80
A|ORCL|20260126|10:10:06.567872|S|80|181.23|0|80
A|ORCL|20260126|10:10:06.708804|S|80|181.23|0|80
A|ORCL|20260126|10:10:07.746102|S|1|181.23|0|1
A|ORCL|20260126|10:10:07.746171|S|37|181.23|0|37
A|ORCL|20260126|10:10:23.229321|S|75|181.06|0|75
A|ORCL|20260126|10:10:34.138076|S|7|181.08|0|7
A|ORCL|20260126|10:10:34.138391|S|4|181.08|0|4
A|ORCL|20260126|10:10:34.138391|S|15|181.08|0|15
A|ORCL|20260126|10:10:34.138399|S|7|181.08|0|7
A|ORCL|20260126|10:10:34.404743|S|2|181.08|0|2
A|ORCL|20260126|10:10:46.547335|S|79|181.08|0|79
A|ORCL|20260126|10:10:46.548120|S|80|181.08|0|80
A|ORCL|20260126|10:10:46.548163|S|35|181.08|0|35
A|ORCL|20260126|10:12:10.631683|S|75|181.83|0|75
A|ORCL|20260126|10:13:11.048188|S|1|182.09|0|1
A|ORCL|20260126|10:14:07.209682|S|120|182.17|0|120
A|ORCL|20260126|10:14:07.209697|S|62|182.17|0|62
A|ORCL|20260126|10:14:43.290522|S|8|182.26|0|8
A|ORCL|20260126|10:14:50.740477|S|112|182.26|0|112
A|ORCL|20260126|10:14:50.740567|S|1|182.26|0|1
A|ORCL|20260126|10:14:50.740570|S|60|182.26|0|60
A|ORCL|20260126|10:14:50.740570|S|100|182.26|0|100
A|ORCL|20260126|10:14:50.740570|S|7|182.26|0|7
A|ORCL|20260126|10:15:25.526505|S|65|182.36|0|65
A|ORCL|20260126|10:15:53.045208|S|80|182.22|0|80
A|ORCL|20260126|10:15:53.045407|S|80|182.22|0|80
A|ORCL|20260126|10:15:53.161011|S|80|182.22|0|80
A|ORCL|20260126|10:15:53.266769|S|80|182.22|0|80
A|ORCL|20260126|10:15:53.311945|S|37|182.22|0|37
A|ORCL|20260126|10:15:59.966128|S|80|182.09|0|80
A|ORCL|20260126|10:15:59.966295|S|40|182.09|0|40
A|ORCL|20260126|10:15:59.966531|S|39|182.09|0|39
A|ORCL|20260126|10:15:59.966531|S|41|182.09|0|41
A|ORCL|20260126|10:16:00.008167|S|39|182.09|0|39
A|ORCL|20260126|10:16:00.008167|S|21|182.09|0|21
A|ORCL|20260126|10:16:18.073089|S|80|182.14|0|80
A|ORCL|20260126|10:16:18.073211|S|80|182.14|0|80
A|ORCL|20260126|10:16:18.073221|S|1|182.14|0|1
A|ORCL|20260126|10:16:18.073482|S|79|182.14|0|79
A|ORCL|20260126|10:16:19.939071|S|80|182.14|0|80
A|ORCL|20260126|10:16:19.969790|S|4|182.14|0|4
A|ORCL|20260126|10:16:48.247999|S|120|182.06|0|120
A|ORCL|20260126|10:17:22.844007|S|120|182.18|0|120
A|ORCL|20260126|10:17:31.547241|S|100|182.35|0|100
A|ORCL|20260126|10:17:39.394169|S|50|182.42|0|50
A|ORCL|20260126|10:17:40.220334|S|40|182.38|0|40
A|ORCL|20260126|10:17:40.319447|S|40|182.38|0|40
A|ORCL|20260126|10:17:40.365953|S|40|182.38|0|40
A|ORCL|20260126|10:17:40.398826|S|40|182.38|0|40
A|ORCL|20260126|10:17:40.621372|S|40|182.38|0|40
A|ORCL|20260126|10:17:40.678947|S|40|182.38|0|40
A|ORCL|20260126|10:17:40.889423|S|40|182.38|0|40
A|ORCL|20260126|10:18:04.572308|S|100|182.37|0|100
A|ORCL|20260126|10:18:04.572309|S|60|182.36|0|60
A|ORCL|20260126|10:18:06.320687|S|80|182.36|0|80
A|ORCL|20260126|10:18:06.331628|S|77|182.36|0|77
A|ORCL|20260126|10:18:24.174636|S|40|182.36|0|40
A|ORCL|20260126|10:18:24.180582|S|40|182.36|0|40
A|ORCL|20260126|10:18:24.180903|S|40|182.36|0|40
A|ORCL|20260126|10:18:24.180903|S|54|182.36|0|54
A|ORCL|20260126|10:20:53.783624|S|40|182.71|0|40
A|ORCL|20260126|10:20:55.255165|S|40|182.71|0|40
A|ORCL|20260126|10:20:55.740084|S|40|182.71|0|40
A|ORCL|20260126|10:20:56.345981|S|25|182.71|0|25
A|ORCL|20260126|10:20:56.346155|S|15|182.71|0|15
A|ORCL|20260126|10:20:56.346156|S|25|182.71|0|25
A|ORCL|20260126|10:21:17.074491|S|80|182.84|0|80
A|ORCL|20260126|10:21:17.074623|S|80|182.84|0|80
A|ORCL|20260126|10:21:17.075456|S|27|182.84|0|27
A|ORCL|20260126|10:21:23.658917|S|53|182.84|0|53
A|ORCL|20260126|10:21:23.725847|S|80|182.84|0|80
A|ORCL|20260126|10:21:23.778067|S|27|182.84|0|27
A|ORCL|20260126|10:21:23.779304|S|40|182.84|0|40
A|ORCL|20260126|10:22:26.061657|S|100|182.9|0|100
A|ORCL|20260126|10:22:51.011953|S|100|182.745|0|100
A|ORCL|20260126|10:24:56.180051|S|75|182.89|0|75
A|ORCL|20260126|10:24:56.180270|S|25|182.89|0|25
A|ORCL|20260126|10:26:42.340754|S|75|183.35|0|75
A|ORCL|20260126|10:26:42.340774|S|25|183.35|0|25
A|ORCL|20260126|10:29:36.240931|S|4|182.86|0|4
A|ORCL|20260126|10:29:36.240951|S|4|182.86|0|4
A|ORCL|20260126|10:29:36.241734|S|32|182.86|0|32
A|ORCL|20260126|10:31:11.166632|S|40|182.58|0|40
A|ORCL|20260126|10:33:11.396827|S|3|182.92|0|3
A|ORCL|20260126|10:33:11.396827|S|97|182.92|0|97
A|ORCL|20260126|10:38:45.319496|S|40|182.64|0|40
A|ORCL|20260126|10:38:47.784143|S|75|182.635|0|75
A|ORCL|20260126|10:38:47.784185|S|125|182.635|0|125
A|ORCL|20260126|10:39:48.318982|S|3|182.52|0|3
A|ORCL|20260126|10:39:48.318992|S|3|182.52|0|3
A|ORCL|20260126|10:39:48.319023|S|94|182.52|0|94
A|ORCL|20260126|10:42:59.323953|S|1|182.28|0|1
A|ORCL|20260126|10:42:59.323953|S|1|182.28|0|1
A|ORCL|20260126|10:43:39.536946|S|1|181.81|0|1
A|ORCL|20260126|10:43:49.481981|S|1|181.79|0|1
A|ORCL|20260126|10:43:49.481982|S|1|181.79|0|1
A|ORCL|20260126|10:43:49.481982|S|1|181.79|0|1
A|ORCL|20260126|10:44:57.532707|S|2|181.82|0|2
A|ORCL|20260126|10:47:05.200180|S|75|182.045|0|75
A|ORCL|20260126|10:47:46.499372|S|38|182.02|0|38
A|ORCL|20260126|10:47:54.498948|S|75|182.05|0|75
A|ORCL|20260126|10:51:27.779522|S|100|183.24|0|100
A|ORCL|20260126|10:54:47.213507|S|75|183.07|0|75
A|ORCL|20260126|10:57:32.959988|S|40|183.32|0|40
A|ORCL|20260126|10:57:38.842331|S|8|183.28|0|8
A|ORCL|20260126|10:57:38.842352|S|8|183.28|0|8
A|ORCL|20260126|10:57:38.842657|S|24|183.28|0|24
A|ORCL|20260126|10:58:29.392293|S|1|183.23|0|1
A|ORCL|20260126|10:58:29.392314|S|1|183.23|0|1
A|ORCL|20260126|10:58:29.393084|S|7|183.23|0|7
A|ORCL|20260126|11:05:38.350335|S|9|183.07|0|9
A|ORCL|20260126|11:07:28.563431|S|3|183|0|3
A|ORCL|20260126|11:07:30.440710|S|4|182.92|0|4
A|ORCL|20260126|11:07:36.500557|S|40|182.85|0|40
A|ORCL|20260126|11:09:01.250277|S|40|183.01|0|40
A|ORCL|20260126|11:09:25.891449|S|40|183.18|0|40
A|ORCL|20260126|11:23:23.854305|S|4|183.37|0|4
A|ORCL|20260126|11:23:23.854329|S|4|183.37|0|4
A|ORCL|20260126|11:38:41.183444|S|7|183.49|0|7
A|ORCL|20260126|11:39:16.058239|S|1|183.52|0|1
A|ORCL|20260126|11:39:17.448834|S|5|183.52|0|5
A|ORCL|20260126|11:39:17.616548|S|2|183.52|0|2
A|ORCL|20260126|11:43:08.275257|S|75|183.6|0|75
A|ORCL|20260126|11:47:25.270331|S|5|183.98|0|5
A|ORCL|20260126|11:47:25.965503|S|80|183.95|0|80
A|ORCL|20260126|11:48:41.149795|S|75|183.71|0|75
A|ORCL|20260126|11:53:30.931433|S|15|184.24|0|15
A|ORCL|20260126|12:04:00.181293|S|160|184.13|0|160
A|ORCL|20260126|12:04:59.113295|S|80|184.03|0|80
A|ORCL|20260126|12:04:59.120722|S|168|184.03|0|168
A|ORCL|20260126|12:04:59.120722|S|80|184.03|0|80
A|ORCL|20260126|12:05:08.509908|S|120|184.03|0|120
A|ORCL|20260126|12:05:08.510675|S|38|184.03|0|38
A|ORCL|20260126|12:05:08.516287|S|82|184.03|0|82
A|ORCL|20260126|12:05:32.889550|S|9|183.96|0|9
A|ORCL|20260126|12:07:32.126906|S|113|184.24|0|113
A|ORCL|20260126|12:07:32.127855|S|93|184.24|0|93
A|ORCL|20260126|12:07:39.141917|S|160|184.2|0|160
A|ORCL|20260126|12:09:12.978329|S|4|184.57|0|4
A|ORCL|20260126|12:22:13.133915|S|80|185.08|0|80
A|ORCL|20260126|12:22:48.566248|S|40|185.1|0|40
A|ORCL|20260126|12:22:48.566248|S|40|185.1|0|40
A|ORCL|20260126|12:28:51.968618|S|100|184.67|0|100
A|ORCL|20260126|12:32:52.044449|S|40|185.06|0|40
A|ORCL|20260126|12:33:03.707892|S|40|185.045|0|40
A|ORCL|20260126|12:33:54.079447|S|40|185.17|0|40
A|ORCL|20260126|12:33:59.991624|S|40|185.055|0|40
A|ORCL|20260126|12:43:48.395287|S|75|185.235|0|75
A|ORCL|20260126|12:43:48.395504|S|35|185.235|0|35
A|ORCL|20260126|12:49:38.793101|S|11|185.03|0|11
A|ORCL|20260126|12:49:48.499465|S|40|184.99|0|40
A|ORCL|20260126|12:50:14.024588|S|40|184.945|0|40
A|ORCL|20260126|12:50:37.734609|S|80|184.9|0|80
A|ORCL|20260126|12:50:37.734609|S|86|184.9|0|86
A|ORCL|20260126|12:52:18.350570|S|6|184.7|0|6
A|ORCL|20260126|12:52:32.706293|S|75|184.685|0|75
A|ORCL|20260126|12:57:18.034720|S|150|184.47|0|150
A|ORCL|20260126|12:57:18.034966|S|70|184.47|0|70
A|ORCL|20260126|13:01:07.967046|S|110|184.4|0|110
A|ORCL|20260126|13:02:22.722106|S|40|184.77|0|40
A|ORCL|20260126|13:02:39.768749|S|40|184.72|0|40
A|ORCL|20260126|13:03:25.147936|S|3|184.66|0|3
A|ORCL|20260126|13:04:00.422597|S|40|184.77|0|40
A|ORCL|20260126|13:25:27.063989|S|9|184.62|0|9
A|ORCL|20260126|13:34:58.594160|S|7|184.64|0|7
A|ORCL|20260126|13:39:29.597899|S|7|184.22|0|7
A|ORCL|20260126|14:05:44.059826|S|40|184.23|0|40
A|ORCL|20260126|14:07:11.259326|S|40|184.215|0|40
A|ORCL|20260126|14:07:51.571894|S|40|184.24|0|40
A|ORCL|20260126|14:08:26.519625|S|40|184.025|0|40
A|ORCL|20260126|14:08:37.036099|S|40|183.935|0|40
A|ORCL|20260126|14:08:48.000607|S|100|183.93|0|100
A|ORCL|20260126|14:08:56.568910|S|40|184.14|0|40
A|ORCL|20260126|14:22:16.220034|S|11|184|0|11
A|ORCL|20260126|14:24:38.595450|S|40|184.26|0|40
A|ORCL|20260126|14:25:04.186514|S|40|184.26|0|40
A|ORCL|20260126|14:36:53.350951|S|40|183.97|0|40
A|ORCL|20260126|14:39:35.673505|S|40|183.9|0|40
A|ORCL|20260126|14:44:02.269242|S|6|183.93|0|6
A|ORCL|20260126|14:45:03.673499|S|80|183.89|0|80
A|ORCL|20260126|14:49:41.288503|S|80|183.84|0|80
A|ORCL|20260126|14:55:32.456854|S|120|183.27|0|120
A|ORCL|20260126|14:55:32.482387|S|120|183.27|0|120
A|ORCL|20260126|14:55:32.532132|S|92|183.27|0|92
A|ORCL|20260126|15:07:47.935398|S|40|183.07|0|40
A|ORCL|20260126|15:07:47.935633|S|40|183.07|0|40
A|ORCL|20260126|15:07:47.936410|S|40|183.07|0|40
A|ORCL|20260126|15:07:49.099018|S|40|183.07|0|40
A|ORCL|20260126|15:07:49.129070|S|40|183.07|0|40
A|ORCL|20260126|15:07:50.522241|S|66|183.06|0|66
A|ORCL|20260126|15:07:50.523020|S|14|183.06|0|14
A|ORCL|20260126|15:07:50.523020|S|117|183.06|0|117
A|ORCL|20260126|15:08:04.756912|S|80|183.07|0|80
A|ORCL|20260126|15:08:04.798933|S|80|183.07|0|80
A|ORCL|20260126|15:08:04.826376|S|80|183.07|0|80
A|ORCL|20260126|15:08:04.871042|S|68|183.07|0|68
A|ORCL|20260126|15:10:14.999272|S|80|183.08|0|80
A|ORCL|20260126|15:10:15.047813|S|20|183.08|0|20
A|ORCL|20260126|15:10:30.377348|S|6|183.07|0|6
A|ORCL|20260126|15:15:14.097254|S|40|182.96|0|40
A|ORCL|20260126|15:15:14.097687|S|80|182.96|0|80
A|ORCL|20260126|15:15:14.098080|S|80|182.96|0|80
A|ORCL|20260126|15:15:14.098477|S|23|182.96|0|23
A|ORCL|20260126|15:15:21.597693|S|57|182.96|0|57
A|ORCL|20260126|15:19:15.869444|S|79|182.8|0|79
A|ORCL|20260126|15:22:20.478063|S|40|183.08|0|40
A|ORCL|20260126|15:22:21.291629|S|40|183.08|0|40
A|ORCL|20260126|15:22:21.296059|S|40|183.08|0|40
A|ORCL|20260126|15:22:22.696360|S|40|183.08|0|40
A|ORCL|20260126|15:22:22.707229|S|40|183.08|0|40
A|ORCL|20260126|15:22:28.909790|S|36|183.07|0|36
A|ORCL|20260126|15:22:28.909790|S|80|183.07|0|80
A|ORCL|20260126|15:22:43.299025|S|80|183.07|0|80
A|ORCL|20260126|15:22:43.312712|S|80|183.06|0|80
A|ORCL|20260126|15:23:19.046964|S|22|183.06|0|22
A|ORCL|20260126|15:29:11.843802|S|75|182.9|0|75
A|ORCL|20260126|15:35:51.903240|S|40|182.91|0|40
A|ORCL|20260126|15:36:41.554145|S|4|183.01|0|4
A|ORCL|20260126|15:41:33.783924|S|7|183.14|0|7
A|ORCL|20260126|15:44:04.089403|S|4|183|0|4
A|ORCL|20260126|15:49:53.470766|S|17|182.93|0|17
A|ORCL|20260126|15:51:01.839381|S|50|182.84|0|50
A|ORCL|20260126|15:52:53.459382|S|40|182.7|0|40
A|ORCL|20260126|15:53:31.991935|S|40|182.63|0|40
A|ORCL|20260126|15:53:58.940733|S|107|182.62|0|107
A|ORCL|20260126|15:55:33.510615|S|75|182.2|0|75
A|ORCL|20260126|15:56:05.024854|S|2|182.27|0|2
A|ORCL|20260126|15:56:53.285530|S|40|182.21|0|40
A|ORCL|20260126|15:56:53.287429|S|40|182.21|0|40
A|ORCL|20260126|15:56:53.978974|S|40|182.21|0|40
A|ORCL|20260126|15:57:26.257053|S|108|182.35|0|108
A|ORCL|20260126|15:58:01.005745|S|3|182.15|0|3
A|ORCL|20260126|15:58:01.005756|S|3|182.15|0|3
A|ORCL|20260126|15:58:56.088846|S|150|182.06|0|150
A|ORCL|20260126|15:58:56.648367|S|40|182.05|0|40
A|ORCX|20260126|09:43:01.767667|S|50|15.26|0|50
A|ORCX|20260126|09:43:01.767876|S|50|15.26|0|50
A|ORCX|20260126|09:56:41.334911|S|50|15.12|0|50
A|ORCX|20260126|09:56:41.335090|S|50|15.12|0|50
A|ORCX|20260126|09:56:41.335164|S|100|15.12|0|100
A|ORCX|20260126|10:02:38.869912|S|100|14.76|0|100
A|ORCX|20260126|10:38:47.784179|S|32|14.865|0|32
A|ORCX|20260126|10:38:47.784286|S|50|14.865|0|50
A|ORCX|20260126|10:39:48.318980|S|85|14.85|0|85
A|ORCX|20260126|15:59:15.645366|S|11|14.78|0|11
A|ORGO|20260126|11:06:08.586575|S|12|3.96|0|12
A|ORI|20260126|09:34:09.498693|S|30|38.72|0|30
A|ORI|20260126|09:36:38.864045|S|100|39.02|0|100
A|ORI|20260126|09:39:52.109980|S|100|39.01|0|100
A|ORI|20260126|09:50:46.821936|S|30|39.16|0|30
A|ORI|20260126|09:50:52.634453|S|100|39.13|0|100
A|ORI|20260126|10:00:08.914522|S|75|39.04|0|75
A|ORI|20260126|10:06:47.099817|S|30|38.81|0|30
A|ORI|20260126|10:19:11.098777|S|6|39.07|0|6
A|ORI|20260126|11:08:32.648169|S|23|38.9|0|23
A|ORI|20260126|11:08:42.836569|S|1|38.89|0|1
A|ORI|20260126|11:16:42.535898|S|1|38.82|0|1
A|ORI|20260126|11:16:42.535899|S|1|38.82|0|1
A|ORI|20260126|11:17:06.049028|S|194|38.8|0|194
A|ORI|20260126|11:17:06.049029|S|20|38.8|0|20
A|ORI|20260126|11:21:41.686116|S|1|38.84|0|1
A|ORI|20260126|11:21:41.704831|S|40|38.82|0|40
A|ORI|20260126|11:22:34.317339|S|1|38.8|0|1
A|ORI|20260126|11:24:41.804424|S|2|38.82|0|2
A|ORI|20260126|11:24:41.804424|S|14|38.82|0|14
A|ORI|20260126|11:28:11.799825|S|15|38.82|0|15
A|ORI|20260126|11:42:11.407259|S|17|38.7|0|17
A|ORI|20260126|11:54:59.649395|S|50|38.68|0|50
A|ORI|20260126|12:35:47.793651|S|4|38.66|0|4
A|ORI|20260126|12:38:58.845735|S|100|38.65|0|100
A|ORI|20260126|12:39:11.401801|S|10|38.65|0|10
A|ORI|20260126|13:00:15.195577|S|9|38.7|0|9
A|ORI|20260126|13:00:15.195577|S|1|38.7|0|1
A|ORI|20260126|13:51:44.545089|S|199|38.81|0|199
A|ORI|20260126|13:54:45.662730|S|194|38.8|0|194
A|ORI|20260126|14:00:40.405106|S|8|38.77|0|8
A|ORI|20260126|14:19:55.712354|S|5|38.81|0|5
A|ORI|20260126|14:40:56.347779|S|7|38.89|0|7
A|ORI|20260126|15:24:56.585555|S|100|38.8|0|100
A|ORI|20260126|15:24:56.586409|S|30|38.81|0|30
A|ORI|20260126|15:24:56.586508|S|75|38.81|0|75
A|ORI|20260126|15:48:08.501353|S|40|38.78|0|40
A|ORI|20260126|15:49:40.557510|S|100|38.78|0|100
A|ORI|20260126|15:59:08.860326|S|36|38.79|0|36
A|ORI|20260126|15:59:10.024330|S|264|38.79|0|264
A|ORIC|20260126|09:42:50.921363|S|5|11.88|0|5
A|ORIC|20260126|09:42:50.921377|S|6|11.88|0|6
A|ORIC|20260126|09:42:50.921460|S|25|11.88|0|25
A|ORIC|20260126|09:42:50.921661|S|25|11.88|0|25
A|ORIC|20260126|09:42:50.921881|S|25|11.88|0|25
A|ORIC|20260126|09:42:50.921891|S|14|11.88|0|14
A|ORIC|20260126|09:57:35.778361|S|100|11.82|0|100
A|ORIC|20260126|10:08:15.665072|S|5|11.74|0|5
A|ORIC|20260126|10:19:48.377738|S|100|12|0|100
A|ORIC|20260126|10:55:21.183368|S|1|12.12|0|1
A|ORIC|20260126|11:38:35.352671|S|1|12.18|0|1
A|ORIC|20260126|11:48:36.815526|S|75|12.17|0|75
A|ORIC|20260126|13:21:26.214912|S|81|12.41|0|81
A|ORIC|20260126|13:24:46.906552|S|4|12.45|0|4
A|ORIC|20260126|14:10:44.235085|S|283|12.43|0|283
A|ORIC|20260126|14:13:16.183109|S|100|12.31|0|100
A|ORIC|20260126|14:37:54.396309|S|263|12.26|0|263
A|ORKA|20260126|13:50:14.871712|S|86|34.22|0|86
A|ORKA|20260126|13:50:14.871784|S|46|34.22|0|46
A|ORLA|20260126|09:30:00.141887|E|57582|19.42|74308|580
A|ORLA|20260126|09:30:00.141887|S|57582|19.42|74308|32398
A|ORLA|20260126|09:30:00.224229|S|1192|19.42|0|1192
A|ORLA|20260126|09:30:00.240194|E|100|19.4|0|100
A|ORLA|20260126|09:30:00.255101|E|1|19.39|0|1
A|ORLA|20260126|09:30:00.255101|E|100|19.38|0|100
A|ORLA|20260126|09:30:00.255102|E|5|19.38|0|5
A|ORLA|20260126|09:30:00.263576|E|95|19.38|0|95
A|ORLA|20260126|09:30:00.269850|E|95|19.38|0|95
A|ORLA|20260126|09:30:00.282662|S|100|19.38|0|100
A|ORLA|20260126|09:30:00.282803|S|86|19.38|0|86
A|ORLA|20260126|09:30:00.602159|S|10|19.39|0|10
A|ORLA|20260126|09:30:00.688735|E|100|19.35|0|100
A|ORLA|20260126|09:30:00.724885|E|100|19.34|0|100
A|ORLA|20260126|09:30:00.724885|E|29|19.35|0|29
A|ORLA|20260126|09:30:00.773730|E|100|19.32|0|100
A|ORLA|20260126|09:30:00.783285|E|100|19.32|0|100
A|ORLA|20260126|09:30:00.861833|S|50|19.32|0|50
A|ORLA|20260126|09:30:00.861861|S|100|19.3|0|100
A|ORLA|20260126|09:30:00.861895|S|146|19.25|0|146
A|ORLA|20260126|09:30:00.861895|S|6|19.25|0|6
A|ORLA|20260126|09:30:00.861895|S|41|19.25|0|41
A|ORLA|20260126|09:30:00.862294|S|4|19.25|0|4
A|ORLA|20260126|09:30:00.893736|E|100|19.21|0|100
A|ORLA|20260126|09:30:02.014868|S|100|19.16|0|100
A|ORLA|20260126|09:30:02.718707|S|100|19.16|0|100
A|ORLA|20260126|09:30:04.813113|S|90|19.17|0|90
A|ORLA|20260126|09:30:05.903887|S|100|19.19|0|100
A|ORLA|20260126|09:30:06.533062|S|5|19.1|0|5
A|ORLA|20260126|09:30:06.533062|S|300|19.1|0|300
A|ORLA|20260126|09:30:07.684812|S|100|19.08|0|100
A|ORLA|20260126|09:30:11.336549|S|100|19.06|0|100
A|ORLA|20260126|09:30:11.336571|S|100|19.06|0|100
A|ORLA|20260126|09:30:11.336741|S|46|19.03|0|46
A|ORLA|20260126|09:30:11.336762|S|54|19.03|0|54
A|ORLA|20260126|09:30:11.337273|S|46|19.01|0|46
A|ORLA|20260126|09:30:11.337274|S|4|19.01|0|4
A|ORLA|20260126|09:30:12.396056|S|200|19|0|200
A|ORLA|20260126|09:30:12.396056|S|40|19|0|40
A|ORLA|20260126|09:30:12.396057|S|15|19|0|15
A|ORLA|20260126|09:30:12.396057|S|326|19|0|326
A|ORLA|20260126|09:30:12.396077|S|174|19|0|174
A|ORLA|20260126|09:30:12.396169|S|100|18.98|0|100
A|ORLA|20260126|09:30:16.683839|S|63|18.86|0|63
A|ORLA|20260126|09:30:16.684163|S|37|18.86|0|37
A|ORLA|20260126|09:30:45.901480|S|90|19.11|0|90
A|ORLA|20260126|09:31:00.511022|S|100|19.03|0|100
A|ORLA|20260126|09:31:00.517445|S|100|19.01|0|100
A|ORLA|20260126|09:31:00.517446|S|100|19.01|0|100
A|ORLA|20260126|09:31:00.857161|S|100|18.91|0|100
A|ORLA|20260126|09:31:02.908058|S|100|18.92|0|100
A|ORLA|20260126|09:32:06.450349|S|100|19.16|0|100
A|ORLA|20260126|09:32:39.198039|S|100|19.2|0|100
A|ORLA|20260126|09:33:30.256069|S|100|19.39|0|100
A|ORLA|20260126|09:34:46.417130|S|25|19.475|0|25
A|ORLA|20260126|09:35:05.805892|S|4|19.45|0|4
A|ORLA|20260126|09:35:07.956669|S|85|19.45|0|85
A|ORLA|20260126|09:35:54.222045|S|100|19.39|0|100
A|ORLA|20260126|09:35:59.814280|S|5|19.39|0|5
A|ORLA|20260126|09:35:59.814545|S|5|19.39|0|5
A|ORLA|20260126|09:35:59.821510|S|5|19.38|0|5
A|ORLA|20260126|09:35:59.863695|S|5|19.38|0|5
A|ORLA|20260126|09:35:59.864455|S|5|19.38|0|5
A|ORLA|20260126|09:36:15.202609|S|10|19.37|0|10
A|ORLA|20260126|09:36:15.227809|S|10|19.35|0|10
A|ORLA|20260126|09:36:15.234431|S|10|19.34|0|10
A|ORLA|20260126|09:36:18.007755|S|200|19.4|0|200
A|ORLA|20260126|09:36:18.007848|S|30|19.4|0|30
A|ORLA|20260126|09:36:30.350114|S|57|19.37|0|57
A|ORLA|20260126|09:37:37.518133|S|10|19.38|0|10
A|ORLA|20260126|09:37:40.271190|S|1|19.38|0|1
A|ORLA|20260126|09:37:48.463644|S|1|19.36|0|1
A|ORLA|20260126|09:38:06.398949|S|98|19.36|0|98
A|ORLA|20260126|09:39:20.672287|S|100|19.32|0|100
A|ORLA|20260126|09:40:20.236013|S|51|19.29|0|51
A|ORLA|20260126|09:40:25.344366|S|100|19.25|0|100
A|ORLA|20260126|09:40:35.545806|S|100|19.3|0|100
A|ORLA|20260126|09:41:00.295629|S|100|19.25|0|100
A|ORLA|20260126|09:41:18.894683|S|59|19.28|0|59
A|ORLA|20260126|09:42:08.782050|S|100|19.28|0|100
A|ORLA|20260126|09:42:14.223218|S|90|19.3|0|90
A|ORLA|20260126|09:42:21.707461|S|100|19.3|0|100
A|ORLA|20260126|09:42:25.881450|S|93|19.28|0|93
A|ORLA|20260126|09:42:25.881460|S|100|19.28|0|100
A|ORLA|20260126|09:43:03.800331|S|100|19.37|0|100
A|ORLA|20260126|09:43:03.807423|S|100|19.35|0|100
A|ORLA|20260126|09:43:40.042792|S|100|19.38|0|100
A|ORLA|20260126|09:43:50.398781|S|98|19.34|0|98
A|ORLA|20260126|09:43:50.399248|S|2|19.34|0|2
A|ORLA|20260126|09:43:57.943774|S|100|19.38|0|100
A|ORLA|20260126|09:44:33.697181|S|100|19.34|0|100
A|ORLA|20260126|09:45:17.928517|S|100|19.26|0|100
A|ORLA|20260126|09:45:37.384178|S|102|19.215|0|102
A|ORLA|20260126|09:45:40.648544|S|5|19.18|0|5
A|ORLA|20260126|09:45:59.367635|S|82|19.2|0|82
A|ORLA|20260126|09:46:30.329327|S|100|19.28|0|100
A|ORLA|20260126|09:47:15.959720|S|143|19.23|0|143
A|ORLA|20260126|09:47:15.959789|S|57|19.23|0|57
A|ORLA|20260126|09:47:28.817069|S|90|19.21|0|90
A|ORLA|20260126|09:48:11.098627|S|1|19.24|0|1
A|ORLA|20260126|09:50:16.277037|S|13|19.36|0|13
A|ORLA|20260126|09:50:17.773357|S|50|19.38|0|50
A|ORLA|20260126|09:51:25.215922|S|15|19.34|0|15
A|ORLA|20260126|09:51:25.769211|S|100|19.36|0|100
A|ORLA|20260126|09:52:35.462562|S|44|19.54|0|44
A|ORLA|20260126|09:54:39.053506|S|100|19.6|0|100
A|ORLA|20260126|09:55:38.915709|S|100|19.595|0|100
A|ORLA|20260126|09:55:40.580641|S|178|19.57|0|178
A|ORLA|20260126|09:55:40.581138|S|100|19.56|0|100
A|ORLA|20260126|09:56:52.710593|S|100|19.6|0|100
A|ORLA|20260126|09:57:38.173446|S|100|19.65|0|100
A|ORLA|20260126|09:57:50.726607|S|100|19.63|0|100
A|ORLA|20260126|09:58:25.061215|S|30|19.65|0|30
A|ORLA|20260126|09:58:31.364066|S|100|19.66|0|100
A|ORLA|20260126|09:58:39.239495|S|26|19.69|0|26
A|ORLA|20260126|09:58:39.382019|S|44|19.7|0|44
A|ORLA|20260126|09:59:13.422318|S|2|19.68|0|2
A|ORLA|20260126|09:59:16.711285|S|100|19.67|0|100
A|ORLA|20260126|09:59:19.580262|S|100|19.64|0|100
A|ORLA|20260126|09:59:55.112576|S|100|19.61|0|100
A|ORLA|20260126|09:59:55.112978|S|48|19.61|0|48
A|ORLA|20260126|10:00:36.702217|S|160|19.65|0|160
A|ORLA|20260126|10:01:55.018208|S|2|19.6|0|2
A|ORLA|20260126|10:01:59.474594|E|100|19.59|0|100
A|ORLA|20260126|10:02:26.106035|S|100|19.57|0|100
A|ORLA|20260126|10:02:26.106035|S|100|19.57|0|100
A|ORLA|20260126|10:02:26.133178|S|100|19.59|0|100
A|ORLA|20260126|10:02:36.267284|S|60|19.58|0|60
A|ORLA|20260126|10:02:36.353734|S|100|19.59|0|100
A|ORLA|20260126|10:02:36.683694|S|25|19.58|0|25
A|ORLA|20260126|10:03:48.199704|S|100|19.62|0|100
A|ORLA|20260126|10:03:48.199704|S|300|19.62|0|300
A|ORLA|20260126|10:03:49.753812|S|100|19.65|0|100
A|ORLA|20260126|10:03:54.160262|S|100|19.65|0|100
A|ORLA|20260126|10:04:02.166475|S|1|19.64|0|1
A|ORLA|20260126|10:04:15.308816|S|1|19.65|0|1
A|ORLA|20260126|10:04:41.721694|E|100|19.62|0|100
A|ORLA|20260126|10:05:03.428755|S|100|19.65|0|100
A|ORLA|20260126|10:05:03.428756|S|100|19.65|0|100
A|ORLA|20260126|10:05:18.195694|S|3|19.67|0|3
A|ORLA|20260126|10:05:42.632740|S|100|19.64|0|100
A|ORLA|20260126|10:06:05.846171|S|100|19.64|0|100
A|ORLA|20260126|10:06:15.204272|S|2|19.64|0|2
A|ORLA|20260126|10:06:26.929011|S|100|19.64|0|100
A|ORLA|20260126|10:06:29.414712|S|100|19.65|0|100
A|ORLA|20260126|10:06:29.414712|S|2|19.65|0|2
A|ORLA|20260126|10:06:29.414713|S|100|19.65|0|100
A|ORLA|20260126|10:06:30.310229|S|100|19.66|0|100
A|ORLA|20260126|10:06:41.284043|S|100|19.68|0|100
A|ORLA|20260126|10:07:39.625494|S|5|19.69|0|5
A|ORLA|20260126|10:09:05.304007|S|100|19.71|0|100
A|ORLA|20260126|10:09:07.861155|S|1|19.69|0|1
A|ORLA|20260126|10:09:07.861156|S|1|19.69|0|1
A|ORLA|20260126|10:09:07.861156|S|100|19.69|0|100
A|ORLA|20260126|10:09:17.539595|S|3|19.68|0|3
A|ORLA|20260126|10:10:14.087326|S|98|19.68|0|98
A|ORLA|20260126|10:10:21.128162|S|4|19.68|0|4
A|ORLA|20260126|10:10:27.091939|S|1|19.67|0|1
A|ORLA|20260126|10:10:27.091940|S|1|19.67|0|1
A|ORLA|20260126|10:10:28.874852|S|4|19.67|0|4
A|ORLA|20260126|10:10:39.133514|S|1|19.66|0|1
A|ORLA|20260126|10:10:39.134018|S|100|19.66|0|100
A|ORLA|20260126|10:10:40.971825|S|20|19.64|0|20
A|ORLA|20260126|10:11:08.790643|S|1|19.65|0|1
A|ORLA|20260126|10:11:08.833186|S|100|19.64|0|100
A|ORLA|20260126|10:11:30.699080|S|2|19.65|0|2
A|ORLA|20260126|10:11:30.700658|S|100|19.67|0|100
A|ORLA|20260126|10:11:47.207969|S|200|19.69|0|200
A|ORLA|20260126|10:12:32.359031|S|100|19.72|0|100
A|ORLA|20260126|10:12:57.113919|S|9|19.7|0|9
A|ORLA|20260126|10:13:01.479005|S|25|19.68|0|25
A|ORLA|20260126|10:13:17.097108|S|100|19.69|0|100
A|ORLA|20260126|10:13:17.097108|S|6|19.69|0|6
A|ORLA|20260126|10:13:57.093964|S|1|19.65|0|1
A|ORLA|20260126|10:14:09.710650|S|4|19.64|0|4
A|ORLA|20260126|10:14:19.223262|S|5|19.63|0|5
A|ORLA|20260126|10:14:19.223588|S|5|19.63|0|5
A|ORLA|20260126|10:14:27.480919|S|25|19.64|0|25
A|ORLA|20260126|10:14:44.152413|S|1|19.65|0|1
A|ORLA|20260126|10:14:44.152414|S|500|19.65|0|500
A|ORLA|20260126|10:14:45.508757|S|100|19.66|0|100
A|ORLA|20260126|10:14:55.343417|S|100|19.67|0|100
A|ORLA|20260126|10:15:05.440282|S|3|19.69|0|3
A|ORLA|20260126|10:15:26.420286|S|1|19.71|0|1
A|ORLA|20260126|10:15:26.420287|S|99|19.71|0|99
A|ORLA|20260126|10:15:26.420439|S|1|19.71|0|1
A|ORLA|20260126|10:15:26.435242|S|100|19.69|0|100
A|ORLA|20260126|10:15:39.024622|S|1|19.67|0|1
A|ORLA|20260126|10:16:34.910886|S|3|19.61|0|3
A|ORLA|20260126|10:16:48.175377|S|1|19.59|0|1
A|ORLA|20260126|10:16:48.175378|S|99|19.59|0|99
A|ORLA|20260126|10:16:56.519585|S|100|19.61|0|100
A|ORLA|20260126|10:16:56.519586|S|100|19.61|0|100
A|ORLA|20260126|10:17:00.649181|S|100|19.61|0|100
A|ORLA|20260126|10:17:30.917161|S|100|19.64|0|100
A|ORLA|20260126|10:17:30.917161|S|247|19.64|0|247
A|ORLA|20260126|10:17:30.917201|S|53|19.64|0|53
A|ORLA|20260126|10:17:40.500684|S|60|19.66|0|60
A|ORLA|20260126|10:17:40.500900|S|7|19.66|0|7
A|ORLA|20260126|10:18:14.055936|S|100|19.655|0|100
A|ORLA|20260126|10:18:26.052161|S|100|19.62|0|100
A|ORLA|20260126|10:18:41.783999|S|100|19.59|0|100
A|ORLA|20260126|10:18:47.082546|S|4|19.6|0|4
A|ORLA|20260126|10:18:48.521476|S|5|19.595|0|5
A|ORLA|20260126|10:19:22.542668|S|3|19.63|0|3
A|ORLA|20260126|10:19:45.753855|S|1|19.61|0|1
A|ORLA|20260126|10:19:45.753855|S|100|19.61|0|100
A|ORLA|20260126|10:19:49.051270|S|1|19.62|0|1
A|ORLA|20260126|10:20:33.013425|S|17|19.58|0|17
A|ORLA|20260126|10:20:33.013425|S|59|19.58|0|59
A|ORLA|20260126|10:20:41.374865|S|100|19.6|0|100
A|ORLA|20260126|10:20:41.374866|S|100|19.6|0|100
A|ORLA|20260126|10:21:03.240922|S|25|19.59|0|25
A|ORLA|20260126|10:21:03.242929|S|200|19.6|0|200
A|ORLA|20260126|10:21:03.242930|S|100|19.6|0|100
A|ORLA|20260126|10:21:03.242930|S|200|19.6|0|200
A|ORLA|20260126|10:21:03.242930|S|100|19.6|0|100
A|ORLA|20260126|10:21:03.243439|S|90|19.6|0|90
A|ORLA|20260126|10:21:03.243439|S|10|19.6|0|10
A|ORLA|20260126|10:21:42.615246|S|25|19.64|0|25
A|ORLA|20260126|10:22:53.218256|S|100|19.62|0|100
A|ORLA|20260126|10:23:30.112081|S|2|19.64|0|2
A|ORLA|20260126|10:23:37.968018|S|100|19.67|0|100
A|ORLA|20260126|10:23:55.715092|S|5|19.67|0|5
A|ORLA|20260126|10:24:02.059402|S|10|19.62|0|10
A|ORLA|20260126|10:24:02.059402|S|90|19.63|0|90
A|ORLA|20260126|10:24:02.059807|S|75|19.62|0|75
A|ORLA|20260126|10:24:21.294559|S|100|19.65|0|100
A|ORLA|20260126|10:24:21.294559|S|100|19.65|0|100
A|ORLA|20260126|10:25:04.553788|S|5|19.63|0|5
A|ORLA|20260126|10:25:39.994752|S|200|19.62|0|200
A|ORLA|20260126|10:26:12.542891|S|5|19.64|0|5
A|ORLA|20260126|10:26:12.543009|S|5|19.64|0|5
A|ORLA|20260126|10:26:18.538272|S|5|19.64|0|5
A|ORLA|20260126|10:26:18.538664|S|1|19.63|0|1
A|ORLA|20260126|10:26:18.538665|S|4|19.63|0|4
A|ORLA|20260126|10:26:18.539953|S|5|19.63|0|5
A|ORLA|20260126|10:26:19.081880|S|100|19.62|0|100
A|ORLA|20260126|10:26:49.365652|S|4|19.64|0|4
A|ORLA|20260126|10:27:29.250563|S|10|19.62|0|10
A|ORLA|20260126|10:27:29.251084|S|10|19.62|0|10
A|ORLA|20260126|10:27:29.251530|S|10|19.62|0|10
A|ORLA|20260126|10:27:29.251915|S|10|19.62|0|10
A|ORLA|20260126|10:27:29.252433|S|10|19.62|0|10
A|ORLA|20260126|10:27:29.252888|S|10|19.62|0|10
A|ORLA|20260126|10:27:29.315028|S|100|19.61|0|100
A|ORLA|20260126|10:27:37.345983|S|100|19.62|0|100
A|ORLA|20260126|10:27:37.345983|S|100|19.62|0|100
A|ORLA|20260126|10:27:37.345983|S|100|19.62|0|100
A|ORLA|20260126|10:28:14.055118|S|50|19.61|0|50
A|ORLA|20260126|10:28:40.635749|S|1|19.6|0|1
A|ORLA|20260126|10:28:51.171908|S|100|19.61|0|100
A|ORLA|20260126|10:28:52.388582|S|200|19.63|0|200
A|ORLA|20260126|10:29:05.117191|S|100|19.63|0|100
A|ORLA|20260126|10:29:05.117206|S|28|19.63|0|28
A|ORLA|20260126|10:29:16.050523|S|100|19.66|0|100
A|ORLA|20260126|10:29:37.661933|S|5|19.65|0|5
A|ORLA|20260126|10:30:03.375485|S|3|19.64|0|3
A|ORLA|20260126|10:30:25.021618|S|5|19.65|0|5
A|ORLA|20260126|10:30:25.021719|S|5|19.65|0|5
A|ORLA|20260126|10:30:25.022600|S|5|19.65|0|5
A|ORLA|20260126|10:30:25.022883|S|5|19.65|0|5
A|ORLA|20260126|10:30:29.288569|S|5|19.64|0|5
A|ORLA|20260126|10:30:29.289168|S|4|19.64|0|4
A|ORLA|20260126|10:30:29.289671|S|2|19.64|0|2
A|ORLA|20260126|10:30:29.290283|S|2|19.64|0|2
A|ORLA|20260126|10:30:29.290796|S|2|19.64|0|2
A|ORLA|20260126|10:30:29.291285|S|2|19.64|0|2
A|ORLA|20260126|10:30:29.291943|S|2|19.64|0|2
A|ORLA|20260126|10:30:29.385183|S|2|19.64|0|2
A|ORLA|20260126|10:30:29.748127|S|2|19.64|0|2
A|ORLA|20260126|10:30:35.829369|S|4|19.65|0|4
A|ORLA|20260126|10:30:35.829369|S|1|19.65|0|1
A|ORLA|20260126|10:30:36.903858|S|5|19.65|0|5
A|ORLA|20260126|10:30:36.904005|S|10|19.65|0|10
A|ORLA|20260126|10:30:42.641411|E|54|19.63|0|54
A|ORLA|20260126|10:30:42.641675|S|18|19.63|0|18
A|ORLA|20260126|10:30:42.641702|S|28|19.63|0|28
A|ORLA|20260126|10:30:42.642759|S|54|19.62|0|54
A|ORLA|20260126|10:30:42.643976|E|100|19.61|0|100
A|ORLA|20260126|10:30:48.383492|S|1|19.61|0|1
A|ORLA|20260126|10:30:48.383864|S|1|19.61|0|1
A|ORLA|20260126|10:30:52.724662|S|1|19.61|0|1
A|ORLA|20260126|10:30:52.724662|S|1|19.61|0|1
A|ORLA|20260126|10:30:52.724662|S|1|19.61|0|1
A|ORLA|20260126|10:30:52.724662|S|1|19.61|0|1
A|ORLA|20260126|10:30:53.342260|S|100|19.6|0|100
A|ORLA|20260126|10:30:53.342997|S|1|19.6|0|1
A|ORLA|20260126|10:31:15.358329|S|1|19.6|0|1
A|ORLA|20260126|10:31:46.928413|S|100|19.57|0|100
A|ORLA|20260126|10:31:46.928532|S|63|19.57|0|63
A|ORLA|20260126|10:31:46.928575|S|100|19.57|0|100
A|ORLA|20260126|10:31:46.928629|S|837|19.57|0|837
A|ORLA|20260126|10:32:04.077622|S|2|19.57|0|2
A|ORLA|20260126|10:32:04.077622|S|2|19.57|0|2
A|ORLA|20260126|10:32:04.078458|S|100|19.57|0|100
A|ORLA|20260126|10:32:26.166020|S|2|19.58|0|2
A|ORLA|20260126|10:32:26.565151|S|8|19.54|0|8
A|ORLA|20260126|10:32:46.881919|S|1|19.55|0|1
A|ORLA|20260126|10:32:57.606436|S|200|19.56|0|200
A|ORLA|20260126|10:32:57.606436|S|100|19.56|0|100
A|ORLA|20260126|10:33:58.485786|S|100|19.52|0|100
A|ORLA|20260126|10:34:04.817983|S|61|19.5|0|61
A|ORLA|20260126|10:34:29.494028|S|2|19.38|0|2
A|ORLA|20260126|10:34:29.592213|S|2|19.39|0|2
A|ORLA|20260126|10:34:31.613238|S|100|19.4|0|100
A|ORLA|20260126|10:34:31.613238|S|100|19.4|0|100
A|ORLA|20260126|10:34:31.613238|S|100|19.4|0|100
A|ORLA|20260126|10:34:31.613239|S|100|19.4|0|100
A|ORLA|20260126|10:34:31.613239|S|100|19.4|0|100
A|ORLA|20260126|10:34:34.653752|S|500|19.42|0|500
A|ORLA|20260126|10:34:34.653752|S|100|19.42|0|100
A|ORLA|20260126|10:34:36.125273|S|100|19.44|0|100
A|ORLA|20260126|10:34:36.125274|S|100|19.44|0|100
A|ORLA|20260126|10:35:00.278738|S|90|19.435|0|90
A|ORLA|20260126|10:35:33.023075|S|3|19.42|0|3
A|ORLA|20260126|10:36:55.910703|S|1|19.47|0|1
A|ORLA|20260126|10:36:55.925953|S|100|19.46|0|100
A|ORLA|20260126|10:37:14.916187|S|100|19.46|0|100
A|ORLA|20260126|10:37:14.916188|S|100|19.47|0|100
A|ORLA|20260126|10:37:14.916188|S|36|19.47|0|36
A|ORLA|20260126|10:37:14.916188|S|100|19.47|0|100
A|ORLA|20260126|10:37:14.916497|S|64|19.47|0|64
A|ORLA|20260126|10:37:14.916497|S|36|19.47|0|36
A|ORLA|20260126|10:37:14.917277|S|64|19.47|0|64
A|ORLA|20260126|10:37:21.869342|S|100|19.43|0|100
A|ORLA|20260126|10:37:21.957581|S|100|19.41|0|100
A|ORLA|20260126|10:37:22.291565|S|50|19.37|0|50
A|ORLA|20260126|10:37:22.291565|S|250|19.37|0|250
A|ORLA|20260126|10:37:22.472543|S|100|19.36|0|100
A|ORLA|20260126|10:37:22.508703|S|200|19.365|0|200
A|ORLA|20260126|10:37:22.534440|S|100|19.36|0|100
A|ORLA|20260126|10:37:23.032948|S|90|19.34|0|90
A|ORLA|20260126|10:37:23.033028|S|10|19.34|0|10
A|ORLA|20260126|10:37:23.033099|S|63|19.34|0|63
A|ORLA|20260126|10:37:23.033179|S|27|19.34|0|27
A|ORLA|20260126|10:37:23.036500|S|3|19.35|0|3
A|ORLA|20260126|10:37:23.036528|S|97|19.35|0|97
A|ORLA|20260126|10:37:23.036528|S|3|19.35|0|3
A|ORLA|20260126|10:37:23.036555|S|97|19.35|0|97
A|ORLA|20260126|10:37:23.228553|S|63|19.34|0|63
A|ORLA|20260126|10:37:27.216271|S|100|19.34|0|100
A|ORLA|20260126|10:37:27.216271|S|100|19.34|0|100
A|ORLA|20260126|10:37:28.339679|S|90|19.33|0|90
A|ORLA|20260126|10:37:29.157520|S|63|19.35|0|63
A|ORLA|20260126|10:37:29.157976|S|37|19.35|0|37
A|ORLA|20260126|10:38:33.551764|S|41|19.415|0|41
A|ORLA|20260126|10:38:57.926989|S|100|19.39|0|100
A|ORLA|20260126|10:38:57.929880|S|100|19.38|0|100
A|ORLA|20260126|10:38:57.930831|S|100|19.37|0|100
A|ORLA|20260126|10:39:08.707437|S|90|19.37|0|90
A|ORLA|20260126|10:39:08.799975|S|1|19.38|0|1
A|ORLA|20260126|10:39:13.556281|S|63|19.365|0|63
A|ORLA|20260126|10:39:27.673487|S|100|19.35|0|100
A|ORLA|20260126|10:39:27.723090|S|63|19.34|0|63
A|ORLA|20260126|10:39:36.342441|S|25|19.3|0|25
A|ORLA|20260126|10:39:36.342441|S|100|19.3|0|100
A|ORLA|20260126|10:39:55.329760|S|600|19.31|0|600
A|ORLA|20260126|10:39:58.371586|S|323|19.31|0|323
A|ORLA|20260126|10:39:58.371643|S|177|19.31|0|177
A|ORLA|20260126|10:39:58.371643|S|100|19.31|0|100
A|ORLA|20260126|10:39:58.371645|S|100|19.31|0|100
A|ORLA|20260126|10:40:01.922102|S|100|19.32|0|100
A|ORLA|20260126|10:40:01.922102|S|100|19.32|0|100
A|ORLA|20260126|10:40:01.922103|S|100|19.32|0|100
A|ORLA|20260126|10:40:01.922117|S|100|19.32|0|100
A|ORLA|20260126|10:40:09.831976|S|100|19.28|0|100
A|ORLA|20260126|10:40:19.300165|S|4|19.3|0|4
A|ORLA|20260126|10:40:39.777987|S|200|19.31|0|200
A|ORLA|20260126|10:41:09.320502|S|100|19.3|0|100
A|ORLA|20260126|10:41:12.267601|S|3|19.29|0|3
A|ORLA|20260126|10:41:12.292574|S|97|19.29|0|97
A|ORLA|20260126|10:41:12.292574|S|3|19.29|0|3
A|ORLA|20260126|10:41:13.613107|S|100|19.29|0|100
A|ORLA|20260126|10:41:13.679306|S|101|19.29|0|101
A|ORLA|20260126|10:41:14.247577|S|9|19.29|0|9
A|ORLA|20260126|10:41:42.677877|S|90|19.25|0|90
A|ORLA|20260126|10:42:03.395113|S|100|19.27|0|100
A|ORLA|20260126|10:42:39.199024|S|3|19.31|0|3
A|ORLA|20260126|10:42:39.199041|S|20|19.31|0|20
A|ORLA|20260126|10:42:39.199123|S|77|19.31|0|77
A|ORLA|20260126|10:43:08.084005|S|100|19.28|0|100
A|ORLA|20260126|10:43:51.453761|S|100|19.28|0|100
A|ORLA|20260126|10:43:51.453763|S|25|19.28|0|25
A|ORLA|20260126|10:44:26.557187|S|99|19.23|0|99
A|ORLA|20260126|10:45:02.460949|S|1|19.24|0|1
A|ORLA|20260126|10:45:19.734601|S|300|19.25|0|300
A|ORLA|20260126|10:45:19.734601|S|100|19.25|0|100
A|ORLA|20260126|10:45:19.734602|S|100|19.25|0|100
A|ORLA|20260126|10:45:25.869555|S|300|19.25|0|300
A|ORLA|20260126|10:45:25.869556|S|100|19.25|0|100
A|ORLA|20260126|10:45:25.869556|S|100|19.25|0|100
A|ORLA|20260126|10:45:25.887629|S|50|19.27|0|50
A|ORLA|20260126|10:45:25.887640|S|50|19.27|0|50
A|ORLA|20260126|10:45:52.218761|S|100|19.28|0|100
A|ORLA|20260126|10:46:15.950197|S|4|19.28|0|4
A|ORLA|20260126|10:46:18.070180|S|200|19.29|0|200
A|ORLA|20260126|10:46:18.070180|S|100|19.29|0|100
A|ORLA|20260126|10:46:28.706304|S|100|19.3|0|100
A|ORLA|20260126|10:46:28.706345|S|126|19.3|0|126
A|ORLA|20260126|10:46:28.706418|S|174|19.3|0|174
A|ORLA|20260126|10:47:21.597435|S|100|19.32|0|100
A|ORLA|20260126|10:47:21.597436|S|100|19.32|0|100
A|ORLA|20260126|10:47:21.597436|S|100|19.32|0|100
A|ORLA|20260126|10:48:03.067530|S|100|19.34|0|100
A|ORLA|20260126|10:48:03.073960|S|205|19.34|0|205
A|ORLA|20260126|10:48:03.839670|S|100|19.32|0|100
A|ORLA|20260126|10:48:16.065057|S|2|19.33|0|2
A|ORLA|20260126|10:48:39.425425|S|100|19.35|0|100
A|ORLA|20260126|10:48:39.425425|S|200|19.35|0|200
A|ORLA|20260126|10:49:24.558052|S|13|19.33|0|13
A|ORLA|20260126|10:49:24.559060|S|10|19.33|0|10
A|ORLA|20260126|10:49:52.318567|S|229|19.31|0|229
A|ORLA|20260126|10:49:52.336484|S|4|19.31|0|4
A|ORLA|20260126|10:49:52.336555|S|63|19.31|0|63
A|ORLA|20260126|10:49:52.336634|S|63|19.31|0|63
A|ORLA|20260126|10:49:52.336709|S|60|19.31|0|60
A|ORLA|20260126|10:50:23.922297|S|100|19.35|0|100
A|ORLA|20260126|10:50:23.922411|S|100|19.35|0|100
A|ORLA|20260126|10:50:23.922411|S|6|19.35|0|6
A|ORLA|20260126|10:50:23.922412|S|100|19.35|0|100
A|ORLA|20260126|10:50:36.493519|S|100|19.36|0|100
A|ORLA|20260126|10:51:01.229252|S|2|19.36|0|2
A|ORLA|20260126|10:51:01.230955|S|11|19.35|0|11
A|ORLA|20260126|10:51:09.510537|S|222|19.35|0|222
A|ORLA|20260126|10:51:09.510537|S|1|19.35|0|1
A|ORLA|20260126|10:51:09.510538|S|100|19.35|0|100
A|ORLA|20260126|10:51:09.512733|S|100|19.34|0|100
A|ORLA|20260126|10:51:39.954402|S|1|19.35|0|1
A|ORLA|20260126|10:51:43.903165|S|100|19.33|0|100
A|ORLA|20260126|10:51:43.903187|S|10|19.33|0|10
A|ORLA|20260126|10:51:43.903187|S|100|19.33|0|100
A|ORLA|20260126|10:52:19.982305|S|1|19.32|0|1
A|ORLA|20260126|10:52:20.003504|S|3|19.32|0|3
A|ORLA|20260126|10:53:02.065737|S|60|19.32|0|60
A|ORLA|20260126|10:53:02.065780|S|140|19.32|0|140
A|ORLA|20260126|10:53:05.051324|S|500|19.33|0|500
A|ORLA|20260126|10:53:32.100518|S|5|19.34|0|5
A|ORLA|20260126|10:53:49.336728|S|100|19.35|0|100
A|ORLA|20260126|10:53:49.336728|S|100|19.35|0|100
A|ORLA|20260126|10:53:49.336728|S|100|19.35|0|100
A|ORLA|20260126|10:53:49.336728|S|100|19.35|0|100
A|ORLA|20260126|10:53:49.362059|S|90|19.35|0|90
A|ORLA|20260126|10:53:52.451349|S|100|19.36|0|100
A|ORLA|20260126|10:53:52.451349|S|100|19.36|0|100
A|ORLA|20260126|10:53:52.451350|S|100|19.36|0|100
A|ORLA|20260126|10:53:52.451350|S|100|19.36|0|100
A|ORLA|20260126|10:54:03.760133|S|2|19.35|0|2
A|ORLA|20260126|10:54:31.105275|S|1|19.36|0|1
A|ORLA|20260126|10:55:06.386480|S|100|19.38|0|100
A|ORLA|20260126|10:55:06.386481|S|100|19.38|0|100
A|ORLA|20260126|10:55:42.766114|S|100|19.43|0|100
A|ORLA|20260126|10:55:42.766115|S|100|19.43|0|100
A|ORLA|20260126|10:55:42.766115|S|100|19.43|0|100
A|ORLA|20260126|10:56:02.658836|S|5|19.43|0|5
A|ORLA|20260126|10:56:09.184791|S|10|19.45|0|10
A|ORLA|20260126|10:56:45.211546|S|50|19.42|0|50
A|ORLA|20260126|10:56:45.211546|S|1|19.42|0|1
A|ORLA|20260126|10:58:00.386423|S|4|19.39|0|4
A|ORLA|20260126|10:58:23.742498|S|100|19.38|0|100
A|ORLA|20260126|10:58:27.984092|S|18|19.37|0|18
A|ORLA|20260126|10:58:48.175494|S|100|19.35|0|100
A|ORLA|20260126|10:59:26.948903|S|100|19.34|0|100
A|ORLA|20260126|10:59:26.951484|S|67|19.34|0|67
A|ORLA|20260126|11:01:01.744815|S|100|19.37|0|100
A|ORLA|20260126|11:01:01.918507|S|29|19.365|0|29
A|ORLA|20260126|11:01:05.762625|S|100|19.38|0|100
A|ORLA|20260126|11:01:05.762625|S|100|19.38|0|100
A|ORLA|20260126|11:01:47.431091|S|90|19.38|0|90
A|ORLA|20260126|11:02:04.821205|S|15|19.4|0|15
A|ORLA|20260126|11:02:04.837014|S|10|19.4|0|10
A|ORLA|20260126|11:02:04.837014|S|90|19.4|0|90
A|ORLA|20260126|11:02:22.227024|S|100|19.42|0|100
A|ORLA|20260126|11:02:22.227024|S|200|19.42|0|200
A|ORLA|20260126|11:02:22.227025|S|100|19.42|0|100
A|ORLA|20260126|11:02:22.896847|S|100|19.44|0|100
A|ORLA|20260126|11:02:22.896847|S|100|19.44|0|100
A|ORLA|20260126|11:02:22.896847|S|100|19.44|0|100
A|ORLA|20260126|11:02:29.628018|S|100|19.45|0|100
A|ORLA|20260126|11:02:35.086892|S|200|19.47|0|200
A|ORLA|20260126|11:02:35.086893|S|100|19.47|0|100
A|ORLA|20260126|11:02:44.460287|S|200|19.47|0|200
A|ORLA|20260126|11:02:44.770490|S|100|19.485|0|100
A|ORLA|20260126|11:03:11.637862|S|100|19.51|0|100
A|ORLA|20260126|11:03:46.266896|S|60|19.555|0|60
A|ORLA|20260126|11:04:08.193580|S|5|19.55|0|5
A|ORLA|20260126|11:04:08.194194|S|5|19.55|0|5
A|ORLA|20260126|11:04:08.194233|S|15|19.53|0|15
A|ORLA|20260126|11:04:08.194233|S|84|19.53|0|84
A|ORLA|20260126|11:04:15.363988|S|100|19.54|0|100
A|ORLA|20260126|11:04:44.035074|S|100|19.52|0|100
A|ORLA|20260126|11:04:44.035075|S|200|19.52|0|200
A|ORLA|20260126|11:04:52.150335|S|100|19.54|0|100
A|ORLA|20260126|11:05:13.462867|S|100|19.54|0|100
A|ORLA|20260126|11:05:13.462867|S|100|19.54|0|100
A|ORLA|20260126|11:05:13.570700|S|28|19.56|0|28
A|ORLA|20260126|11:05:22.172731|S|70|19.57|0|70
A|ORLA|20260126|11:05:31.917565|S|5|19.55|0|5
A|ORLA|20260126|11:05:31.917657|E|56|19.54|0|56
A|ORLA|20260126|11:05:31.917658|E|149|19.54|0|149
A|ORLA|20260126|11:05:31.917807|E|81|19.54|0|81
A|ORLA|20260126|11:06:11.684328|S|100|19.52|0|100
A|ORLA|20260126|11:06:31.672003|S|5|19.5|0|5
A|ORLA|20260126|11:06:47.251909|S|66|19.5|0|66
A|ORLA|20260126|11:06:47.252255|S|47|19.5|0|47
A|ORLA|20260126|11:06:47.252291|S|87|19.5|0|87
A|ORLA|20260126|11:07:02.948591|S|18|19.51|0|18
A|ORLA|20260126|11:07:02.948636|S|82|19.51|0|82
A|ORLA|20260126|11:07:02.948636|S|100|19.51|0|100
A|ORLA|20260126|11:07:02.948637|S|100|19.51|0|100
A|ORLA|20260126|11:07:26.744056|S|100|19.53|0|100
A|ORLA|20260126|11:08:18.544884|S|100|19.54|0|100
A|ORLA|20260126|11:08:50.155657|S|100|19.51|0|100
A|ORLA|20260126|11:08:50.156515|S|94|19.51|0|94
A|ORLA|20260126|11:09:15.592925|S|100|19.5|0|100
A|ORLA|20260126|11:09:15.592926|S|200|19.5|0|200
A|ORLA|20260126|11:09:15.599881|S|52|19.49|0|52
A|ORLA|20260126|11:09:15.599881|S|50|19.49|0|50
A|ORLA|20260126|11:09:15.599881|S|15|19.49|0|15
A|ORLA|20260126|11:09:16.646521|S|27|19.5|0|27
A|ORLA|20260126|11:09:49.398667|S|100|19.5|0|100
A|ORLA|20260126|11:09:49.398668|S|100|19.5|0|100
A|ORLA|20260126|11:10:25.007556|S|100|19.5|0|100
A|ORLA|20260126|11:10:25.009447|S|100|19.5|0|100
A|ORLA|20260126|11:10:25.012360|S|20|19.5|0|20
A|ORLA|20260126|11:10:25.474970|S|147|19.49|0|147
A|ORLA|20260126|11:10:30.227788|E|74|19.49|0|74
A|ORLA|20260126|11:10:30.227788|E|2|19.49|0|2
A|ORLA|20260126|11:11:38.151056|S|99|19.45|0|99
A|ORLA|20260126|11:11:38.151056|S|1|19.45|0|1
A|ORLA|20260126|11:12:53.554344|S|100|19.47|0|100
A|ORLA|20260126|11:12:53.554345|S|100|19.47|0|100
A|ORLA|20260126|11:13:00.809090|S|100|19.48|0|100
A|ORLA|20260126|11:13:00.809091|S|100|19.48|0|100
A|ORLA|20260126|11:13:00.809091|S|100|19.48|0|100
A|ORLA|20260126|11:13:19.776040|S|100|19.46|0|100
A|ORLA|20260126|11:14:02.145628|S|2|19.48|0|2
A|ORLA|20260126|11:15:00.247247|S|1|19.46|0|1
A|ORLA|20260126|11:15:00.254557|S|1|19.45|0|1
A|ORLA|20260126|11:15:00.323408|S|15|19.44|0|15
A|ORLA|20260126|11:16:04.625519|S|100|19.44|0|100
A|ORLA|20260126|11:16:04.626064|S|206|19.43|0|206
A|ORLA|20260126|11:16:45.249195|S|20|19.41|0|20
A|ORLA|20260126|11:16:45.249195|S|2|19.4|0|2
A|ORLA|20260126|11:16:45.249259|S|38|19.4|0|38
A|ORLA|20260126|11:16:45.249311|E|100|19.4|0|100
A|ORLA|20260126|11:16:45.249325|E|60|19.4|0|60
A|ORLA|20260126|11:16:45.249325|E|140|19.4|0|140
A|ORLA|20260126|11:16:45.249629|S|46|19.4|0|46
A|ORLA|20260126|11:16:45.250334|S|40|19.4|0|40
A|ORLA|20260126|11:16:45.250334|S|100|19.4|0|100
A|ORLA|20260126|11:17:27.399733|S|66|19.38|0|66
A|ORLA|20260126|11:17:32.577983|S|200|19.38|0|200
A|ORLA|20260126|11:17:32.577983|S|100|19.38|0|100
A|ORLA|20260126|11:17:32.577983|S|100|19.38|0|100
A|ORLA|20260126|11:17:42.422935|S|100|19.4|0|100
A|ORLA|20260126|11:18:20.085589|S|100|19.47|0|100
A|ORLA|20260126|11:19:01.582730|S|1|19.43|0|1
A|ORLA|20260126|11:19:30.457949|S|100|19.4|0|100
A|ORLA|20260126|11:19:30.457949|S|1|19.4|0|1
A|ORLA|20260126|11:19:49.477072|S|100|19.39|0|100
A|ORLA|20260126|11:20:07.650190|S|100|19.4|0|100
A|ORLA|20260126|11:20:29.049148|S|50|19.41|0|50
A|ORLA|20260126|11:20:36.233265|S|1|19.4|0|1
A|ORLA|20260126|11:21:05.585365|S|2|19.39|0|2
A|ORLA|20260126|11:21:05.585365|S|1|19.39|0|1
A|ORLA|20260126|11:22:27.684454|S|2|19.58|0|2
A|ORLA|20260126|11:22:38.065791|S|133|19.58|0|133
A|ORLA|20260126|11:22:38.065796|S|67|19.58|0|67
A|ORLA|20260126|11:23:56.681123|E|1|19.6|0|1
A|ORLA|20260126|11:23:56.681124|E|100|19.59|0|100
A|ORLA|20260126|11:24:13.813160|S|100|19.6|0|100
A|ORLA|20260126|11:24:25.367046|S|1|19.59|0|1
A|ORLA|20260126|11:24:25.376878|S|49|19.59|0|49
A|ORLA|20260126|11:25:05.757470|S|100|19.6|0|100
A|ORLA|20260126|11:25:05.757470|S|100|19.6|0|100
A|ORLA|20260126|11:25:05.757470|S|100|19.6|0|100
A|ORLA|20260126|11:25:05.757471|S|100|19.6|0|100
A|ORLA|20260126|11:25:05.757471|S|100|19.6|0|100
A|ORLA|20260126|11:25:07.054801|S|100|19.62|0|100
A|ORLA|20260126|11:25:19.914768|S|248|19.61|0|248
A|ORLA|20260126|11:26:01.522657|S|91|19.61|0|91
A|ORLA|20260126|11:26:17.394860|S|100|19.62|0|100
A|ORLA|20260126|11:26:17.394861|S|100|19.62|0|100
A|ORLA|20260126|11:26:17.394861|S|100|19.62|0|100
A|ORLA|20260126|11:26:42.681244|S|1|19.61|0|1
A|ORLA|20260126|11:26:42.681244|S|99|19.61|0|99
A|ORLA|20260126|11:27:10.850356|S|1|19.59|0|1
A|ORLA|20260126|11:27:10.850370|S|25|19.59|0|25
A|ORLA|20260126|11:27:10.854739|S|1|19.58|0|1
A|ORLA|20260126|11:27:11.900610|S|5|19.57|0|5
A|ORLA|20260126|11:27:49.985210|S|204|19.58|0|204
A|ORLA|20260126|11:27:51.317809|S|100|19.57|0|100
A|ORLA|20260126|11:27:51.317809|S|1|19.57|0|1
A|ORLA|20260126|11:27:52.014875|S|100|19.56|0|100
A|ORLA|20260126|11:27:52.014876|S|10|19.56|0|10
A|ORLA|20260126|11:27:52.524427|S|5|19.54|0|5
A|ORLA|20260126|11:27:52.524522|S|5|19.54|0|5
A|ORLA|20260126|11:28:12.210849|S|1|19.565|0|1
A|ORLA|20260126|11:28:12.246641|S|100|19.57|0|100
A|ORLA|20260126|11:28:22.319086|S|100|19.59|0|100
A|ORLA|20260126|11:28:42.426882|S|1|19.59|0|1
A|ORLA|20260126|11:28:42.427904|S|1|19.58|0|1
A|ORLA|20260126|11:28:42.431324|S|10|19.57|0|10
A|ORLA|20260126|11:28:45.123148|S|1|19.53|0|1
A|ORLA|20260126|11:28:45.375993|S|1|19.52|0|1
A|ORLA|20260126|11:28:45.430481|S|500|19.5|0|500
A|ORLA|20260126|11:28:45.430481|S|83|19.5|0|83
A|ORLA|20260126|11:28:45.430481|S|6|19.5|0|6
A|ORLA|20260126|11:28:45.431176|S|100|19.49|0|100
A|ORLA|20260126|11:28:45.433607|S|63|19.5|0|63
A|ORLA|20260126|11:28:45.433698|S|63|19.5|0|63
A|ORLA|20260126|11:28:45.434093|S|63|19.5|0|63
A|ORLA|20260126|11:28:45.434461|S|63|19.5|0|63
A|ORLA|20260126|11:28:45.434517|S|8|19.5|0|8
A|ORLA|20260126|11:29:03.945380|S|100|19.53|0|100
A|ORLA|20260126|11:29:18.412425|S|100|19.54|0|100
A|ORLA|20260126|11:29:32.691248|S|200|19.55|0|200
A|ORLA|20260126|11:29:32.691248|S|100|19.55|0|100
A|ORLA|20260126|11:29:35.657735|S|300|19.58|0|300
A|ORLA|20260126|11:29:35.669481|S|100|19.59|0|100
A|ORLA|20260126|11:29:35.677536|S|90|19.595|0|90
A|ORLA|20260126|11:29:35.677537|S|10|19.61|0|10
A|ORLA|20260126|11:30:04.143078|S|80|19.605|0|80
A|ORLA|20260126|11:30:08.222483|S|1|19.605|0|1
A|ORLA|20260126|11:30:26.880655|S|2|19.63|0|2
A|ORLA|20260126|11:30:26.880717|S|100|19.63|0|100
A|ORLA|20260126|11:30:26.880717|S|198|19.63|0|198
A|ORLA|20260126|11:30:26.880718|S|13|19.63|0|13
A|ORLA|20260126|11:31:12.712280|S|100|19.54|0|100
A|ORLA|20260126|11:31:12.712280|S|100|19.54|0|100
A|ORLA|20260126|11:31:15.054553|S|100|19.56|0|100
A|ORLA|20260126|11:31:32.970430|S|25|19.57|0|25
A|ORLA|20260126|11:31:35.427387|S|1|19.56|0|1
A|ORLA|20260126|11:31:58.212770|S|10|19.52|0|10
A|ORLA|20260126|11:31:58.212882|S|80|19.52|0|80
A|ORLA|20260126|11:32:04.400563|S|1|19.51|0|1
A|ORLA|20260126|11:32:38.384356|S|10|19.5|0|10
A|ORLA|20260126|11:33:18.386884|S|100|19.53|0|100
A|ORLA|20260126|11:33:18.386885|S|8|19.53|0|8
A|ORLA|20260126|11:34:15.246242|S|60|19.53|0|60
A|ORLA|20260126|11:34:45.462739|S|1|19.56|0|1
A|ORLA|20260126|11:35:40.154676|E|10|19.55|0|10
A|ORLA|20260126|11:35:40.753087|S|200|19.53|0|200
A|ORLA|20260126|11:35:40.753087|S|100|19.53|0|100
A|ORLA|20260126|11:35:40.753088|S|100|19.53|0|100
A|ORLA|20260126|11:35:40.757018|S|19|19.53|0|19
A|ORLA|20260126|11:36:39.043276|S|1|19.53|0|1
A|ORLA|20260126|11:37:45.047632|S|1|19.57|0|1
A|ORLA|20260126|11:38:37.001640|S|201|19.56|0|201
A|ORLA|20260126|11:38:37.005691|S|3|19.56|0|3
A|ORLA|20260126|11:38:37.006180|S|3|19.55|0|3
A|ORLA|20260126|11:38:37.006658|S|1|19.55|0|1
A|ORLA|20260126|11:38:55.644876|S|3|19.52|0|3
A|ORLA|20260126|11:38:55.928846|S|90|19.5|0|90
A|ORLA|20260126|11:38:56.459260|S|10|19.49|0|10
A|ORLA|20260126|11:38:57.875931|S|100|19.48|0|100
A|ORLA|20260126|11:38:57.883665|S|50|19.48|0|50
A|ORLA|20260126|11:38:59.439981|S|100|19.51|0|100
A|ORLA|20260126|11:39:12.620215|S|59|19.53|0|59
A|ORLA|20260126|11:39:17.225608|S|1|19.51|0|1
A|ORLA|20260126|11:39:17.225774|S|2|19.5|0|2
A|ORLA|20260126|11:39:18.662806|S|1|19.5|0|1
A|ORLA|20260126|11:39:23.630913|S|1|19.5|0|1
A|ORLA|20260126|11:39:30.485398|S|1|19.49|0|1
A|ORLA|20260126|11:39:30.485399|S|1|19.49|0|1
A|ORLA|20260126|11:41:09.520465|S|1|19.54|0|1
A|ORLA|20260126|11:41:09.520488|S|100|19.54|0|100
A|ORLA|20260126|11:41:30.697453|S|100|19.53|0|100
A|ORLA|20260126|11:43:24.568749|S|10|19.56|0|10
A|ORLA|20260126|11:43:24.583667|S|10|19.56|0|10
A|ORLA|20260126|11:44:43.445174|S|100|19.57|0|100
A|ORLA|20260126|11:45:40.027427|S|6|19.6|0|6
A|ORLA|20260126|11:46:00.135401|S|6|19.62|0|6
A|ORLA|20260126|11:46:00.135401|S|100|19.62|0|100
A|ORLA|20260126|11:47:00.158516|S|12|19.61|0|12
A|ORLA|20260126|11:47:42.110880|S|80|19.6|0|80
A|ORLA|20260126|11:49:07.798325|S|50|19.69|0|50
A|ORLA|20260126|11:49:26.047423|S|100|19.65|0|100
A|ORLA|20260126|11:49:35.424500|S|100|19.63|0|100
A|ORLA|20260126|11:49:35.424500|S|800|19.63|0|800
A|ORLA|20260126|11:50:40.391237|S|100|19.69|0|100
A|ORLA|20260126|11:50:40.391237|S|100|19.69|0|100
A|ORLA|20260126|11:51:13.278808|S|90|19.69|0|90
A|ORLA|20260126|11:51:47.233701|S|100|19.71|0|100
A|ORLA|20260126|11:52:24.663152|S|80|19.705|0|80
A|ORLA|20260126|11:52:51.698995|S|100|19.7|0|100
A|ORLA|20260126|11:52:53.517701|S|18|19.65|0|18
A|ORLA|20260126|11:52:54.876218|S|100|19.67|0|100
A|ORLA|20260126|11:53:45.714698|S|100|19.69|0|100
A|ORLA|20260126|11:53:57.261612|S|46|19.69|0|46
A|ORLA|20260126|11:54:23.359328|S|63|19.65|0|63
A|ORLA|20260126|11:55:20.357449|S|100|19.71|0|100
A|ORLA|20260126|11:55:32.369618|S|600|19.73|0|600
A|ORLA|20260126|11:55:32.369618|S|10|19.73|0|10
A|ORLA|20260126|11:55:32.369618|E|500|19.73|0|500
A|ORLA|20260126|11:55:32.369619|S|97|19.73|0|97
A|ORLA|20260126|11:55:32.369857|S|3|19.73|0|3
A|ORLA|20260126|11:55:32.369857|S|100|19.73|0|100
A|ORLA|20260126|11:55:52.245462|S|60|19.71|0|60
A|ORLA|20260126|11:56:44.558733|S|25|19.75|0|25
A|ORLA|20260126|11:57:36.899298|S|32|19.79|0|32
A|ORLA|20260126|11:57:41.274182|S|3|19.8|0|3
A|ORLA|20260126|11:57:41.274205|S|2|19.8|0|2
A|ORLA|20260126|12:00:33.502159|S|100|19.81|0|100
A|ORLA|20260126|12:00:33.502159|S|45|19.81|0|45
A|ORLA|20260126|12:00:33.502180|S|55|19.81|0|55
A|ORLA|20260126|12:01:35.250364|S|100|19.82|0|100
A|ORLA|20260126|12:01:35.250364|S|100|19.82|0|100
A|ORLA|20260126|12:01:58.650918|S|100|19.82|0|100
A|ORLA|20260126|12:05:19.558698|S|21|19.84|0|21
A|ORLA|20260126|12:05:19.558713|S|79|19.84|0|79
A|ORLA|20260126|12:05:29.296447|S|100|19.84|0|100
A|ORLA|20260126|12:05:40.312096|S|100|19.85|0|100
A|ORLA|20260126|12:05:40.312096|S|76|19.85|0|76
A|ORLA|20260126|12:05:40.312167|S|24|19.85|0|24
A|ORLA|20260126|12:05:40.339127|S|9|19.86|0|9
A|ORLA|20260126|12:05:40.339128|S|23|19.87|0|23
A|ORLA|20260126|12:05:40.339128|S|26|19.87|0|26
A|ORLA|20260126|12:05:41.413684|S|100|19.86|0|100
A|ORLA|20260126|12:07:50.329872|S|70|19.775|0|70
A|ORLA|20260126|12:07:50.331192|S|100|19.775|0|100
A|ORLA|20260126|12:07:50.567250|S|200|19.79|0|200
A|ORLA|20260126|12:07:50.567250|S|4|19.79|0|4
A|ORLA|20260126|12:07:50.567251|S|100|19.79|0|100
A|ORLA|20260126|12:07:50.713087|S|100|19.8|0|100
A|ORLA|20260126|12:07:50.724072|S|100|19.8|0|100
A|ORLA|20260126|12:07:50.988685|S|5|19.81|0|5
A|ORLA|20260126|12:07:51.433854|S|100|19.81|0|100
A|ORLA|20260126|12:07:51.433964|S|90|19.81|0|90
A|ORLA|20260126|12:08:06.980599|S|100|19.82|0|100
A|ORLA|20260126|12:08:16.164193|S|100|19.81|0|100
A|ORLA|20260126|12:08:16.164193|S|100|19.81|0|100
A|ORLA|20260126|12:08:35.447814|S|100|19.8|0|100
A|ORLA|20260126|12:09:36.362749|S|90|19.8|0|90
A|ORLA|20260126|12:10:15.213592|S|63|19.78|0|63
A|ORLA|20260126|12:10:15.213764|S|100|19.78|0|100
A|ORLA|20260126|12:10:41.456902|S|90|19.78|0|90
A|ORLA|20260126|12:11:28.068647|S|90|19.75|0|90
A|ORLA|20260126|12:12:13.022754|S|100|19.77|0|100
A|ORLA|20260126|12:12:25.080912|S|100|19.78|0|100
A|ORLA|20260126|12:13:36.123714|S|100|19.82|0|100
A|ORLA|20260126|12:13:54.685999|S|21|19.85|0|21
A|ORLA|20260126|12:14:29.627881|S|90|19.85|0|90
A|ORLA|20260126|12:15:28.436585|S|300|19.86|0|300
A|ORLA|20260126|12:15:55.464194|S|100|19.83|0|100
A|ORLA|20260126|12:17:06.051503|S|100|19.85|0|100
A|ORLA|20260126|12:17:27.041767|S|9|19.85|0|9
A|ORLA|20260126|12:17:27.041932|S|100|19.85|0|100
A|ORLA|20260126|12:17:27.341760|S|100|19.85|0|100
A|ORLA|20260126|12:18:50.250121|S|100|19.82|0|100
A|ORLA|20260126|12:18:50.556096|S|100|19.82|0|100
A|ORLA|20260126|12:18:50.556829|S|50|19.82|0|50
A|ORLA|20260126|12:18:50.557070|S|50|19.82|0|50
A|ORLA|20260126|12:18:52.308439|S|72|19.8|0|72
A|ORLA|20260126|12:18:55.171600|S|100|19.79|0|100
A|ORLA|20260126|12:18:55.172414|S|300|19.79|0|300
A|ORLA|20260126|12:18:55.179430|S|100|19.79|0|100
A|ORLA|20260126|12:18:55.675788|S|90|19.785|0|90
A|ORLA|20260126|12:19:56.532564|S|100|19.82|0|100
A|ORLA|20260126|12:19:56.533831|S|100|19.82|0|100
A|ORLA|20260126|12:20:00.334870|S|100|19.82|0|100
A|ORLA|20260126|12:20:28.142370|S|5|19.83|0|5
A|ORLA|20260126|12:22:06.148744|S|90|19.79|0|90
A|ORLA|20260126|12:22:07.941157|S|90|19.79|0|90
A|ORLA|20260126|12:22:49.685080|S|1|19.79|0|1
A|ORLA|20260126|12:23:09.417038|S|100|19.78|0|100
A|ORLA|20260126|12:23:32.703798|S|12|19.8|0|12
A|ORLA|20260126|12:25:05.840409|S|50|19.76|0|50
A|ORLA|20260126|12:25:05.852340|S|50|19.76|0|50
A|ORLA|20260126|12:25:06.341609|S|50|19.76|0|50
A|ORLA|20260126|12:25:06.485501|S|15|19.75|0|15
A|ORLA|20260126|12:25:40.256801|S|35|19.78|0|35
A|ORLA|20260126|12:26:17.748575|S|100|19.8|0|100
A|ORLA|20260126|12:27:00.953390|S|200|19.81|0|200
A|ORLA|20260126|12:29:26.839407|S|90|19.81|0|90
A|ORLA|20260126|12:29:42.637664|S|90|19.81|0|90
A|ORLA|20260126|12:29:42.775470|S|90|19.81|0|90
A|ORLA|20260126|12:30:14.289742|S|61|19.81|0|61
A|ORLA|20260126|12:30:43.580919|S|400|19.8|0|400
A|ORLA|20260126|12:30:44.088653|S|100|19.78|0|100
A|ORLA|20260126|12:30:46.671245|S|25|19.775|0|25
A|ORLA|20260126|12:30:46.671477|S|25|19.775|0|25
A|ORLA|20260126|12:30:46.671609|S|25|19.775|0|25
A|ORLA|20260126|12:32:03.193731|S|10|19.84|0|10
A|ORLA|20260126|12:33:04.217676|S|10|19.8|0|10
A|ORLA|20260126|12:33:29.907556|S|100|19.8|0|100
A|ORLA|20260126|12:33:45.081833|S|100|19.73|0|100
A|ORLA|20260126|12:34:12.100237|S|1|19.75|0|1
A|ORLA|20260126|12:34:17.741382|S|8|19.75|0|8
A|ORLA|20260126|12:34:31.169346|S|10|19.73|0|10
A|ORLA|20260126|12:37:30.450454|S|100|19.69|0|100
A|ORLA|20260126|12:39:34.756138|S|100|19.7|0|100
A|ORLA|20260126|12:39:56.499197|S|100|19.71|0|100
A|ORLA|20260126|12:39:56.499415|S|1|19.71|0|1
A|ORLA|20260126|12:39:56.499440|S|99|19.71|0|99
A|ORLA|20260126|12:40:25.447009|S|200|19.71|0|200
A|ORLA|20260126|12:40:25.447010|S|100|19.71|0|100
A|ORLA|20260126|12:42:55.429431|S|100|19.76|0|100
A|ORLA|20260126|12:42:55.429431|S|100|19.76|0|100
A|ORLA|20260126|12:42:55.429432|S|100|19.76|0|100
A|ORLA|20260126|12:42:55.429432|S|100|19.76|0|100
A|ORLA|20260126|12:45:13.614762|S|30|19.76|0|30
A|ORLA|20260126|12:47:28.648287|S|100|19.81|0|100
A|ORLA|20260126|12:48:24.097016|S|100|19.82|0|100
A|ORLA|20260126|12:50:07.036358|S|100|19.81|0|100
A|ORLA|20260126|12:50:48.978135|S|25|19.81|0|25
A|ORLA|20260126|12:51:10.371068|S|100|19.8|0|100
A|ORLA|20260126|12:53:12.754751|S|100|19.78|0|100
A|ORLA|20260126|12:54:23.509932|S|100|19.76|0|100
A|ORLA|20260126|12:56:47.463979|S|100|19.71|0|100
A|ORLA|20260126|12:57:31.166441|S|200|19.73|0|200
A|ORLA|20260126|12:57:31.176109|S|12|19.74|0|12
A|ORLA|20260126|12:57:35.876935|S|90|19.75|0|90
A|ORLA|20260126|12:58:07.113347|S|69|19.76|0|69
A|ORLA|20260126|12:59:50.999395|S|90|19.75|0|90
A|ORLA|20260126|12:59:51.366209|S|100|19.76|0|100
A|ORLA|20260126|12:59:51.366210|S|100|19.76|0|100
A|ORLA|20260126|12:59:51.366210|S|100|19.76|0|100
A|ORLA|20260126|13:01:38.728734|S|100|19.77|0|100
A|ORLA|20260126|13:01:38.728734|S|100|19.77|0|100
A|ORLA|20260126|13:01:38.728735|S|100|19.77|0|100
A|ORLA|20260126|13:02:53.724468|S|100|19.76|0|100
A|ORLA|20260126|13:04:43.753773|S|200|19.76|0|200
A|ORLA|20260126|13:04:59.732649|S|100|19.75|0|100
A|ORLA|20260126|13:05:12.128230|S|100|19.72|0|100
A|ORLA|20260126|13:05:12.457483|S|63|19.7|0|63
A|ORLA|20260126|13:05:12.457564|S|16|19.7|0|16
A|ORLA|20260126|13:05:12.457564|S|47|19.7|0|47
A|ORLA|20260126|13:05:12.457642|S|63|19.7|0|63
A|ORLA|20260126|13:05:12.457723|S|21|19.7|0|21
A|ORLA|20260126|13:05:12.857405|S|65|19.72|0|65
A|ORLA|20260126|13:05:13.457897|S|50|19.73|0|50
A|ORLA|20260126|13:05:26.709556|S|50|19.74|0|50
A|ORLA|20260126|13:06:12.612125|S|100|19.75|0|100
A|ORLA|20260126|13:07:03.797485|S|300|19.69|0|300
A|ORLA|20260126|13:07:06.119689|S|100|19.68|0|100
A|ORLA|20260126|13:07:06.267211|S|100|19.66|0|100
A|ORLA|20260126|13:07:06.267842|S|10|19.66|0|10
A|ORLA|20260126|13:07:06.609909|S|5|19.65|0|5
A|ORLA|20260126|13:07:19.132322|S|100|19.7|0|100
A|ORLA|20260126|13:08:07.691484|S|100|19.72|0|100
A|ORLA|20260126|13:08:37.374116|S|100|19.74|0|100
A|ORLA|20260126|13:08:37.374117|S|200|19.74|0|200
A|ORLA|20260126|13:08:37.374117|S|100|19.74|0|100
A|ORLA|20260126|13:08:48.636439|S|100|19.73|0|100
A|ORLA|20260126|13:08:48.720481|S|100|19.72|0|100
A|ORLA|20260126|13:09:39.174664|S|63|19.685|0|63
A|ORLA|20260126|13:10:32.913686|S|100|19.66|0|100
A|ORLA|20260126|13:10:32.913734|S|100|19.66|0|100
A|ORLA|20260126|13:12:00.606947|S|100|19.65|0|100
A|ORLA|20260126|13:12:01.486476|S|100|19.64|0|100
A|ORLA|20260126|13:12:01.486799|S|100|19.64|0|100
A|ORLA|20260126|13:12:03.059565|S|15|19.62|0|15
A|ORLA|20260126|13:14:32.220946|S|200|19.57|0|200
A|ORLA|20260126|13:14:55.314560|S|100|19.6|0|100
A|ORLA|20260126|13:14:55.419540|S|1|19.61|0|1
A|ORLA|20260126|13:15:06.903623|S|100|19.6|0|100
A|ORLA|20260126|13:15:06.903623|S|100|19.6|0|100
A|ORLA|20260126|13:15:36.953475|S|5|19.63|0|5
A|ORLA|20260126|13:16:08.822129|S|100|19.63|0|100
A|ORLA|20260126|13:16:13.034904|S|3|19.65|0|3
A|ORLA|20260126|13:16:13.034904|S|200|19.65|0|200
A|ORLA|20260126|13:16:43.211747|S|63|19.65|0|63
A|ORLA|20260126|13:16:53.228282|S|100|19.65|0|100
A|ORLA|20260126|13:16:53.228282|S|100|19.65|0|100
A|ORLA|20260126|13:16:53.228283|S|100|19.65|0|100
A|ORLA|20260126|13:17:37.589069|S|100|19.68|0|100
A|ORLA|20260126|13:17:37.589069|S|100|19.68|0|100
A|ORLA|20260126|13:17:37.589070|S|100|19.68|0|100
A|ORLA|20260126|13:17:37.589070|S|100|19.68|0|100
A|ORLA|20260126|13:17:37.589070|S|100|19.68|0|100
A|ORLA|20260126|13:18:10.157821|S|4581|19.69|0|4581
A|ORLA|20260126|13:18:16.238942|S|100|19.7|0|100
A|ORLA|20260126|13:18:16.238942|S|100|19.7|0|100
A|ORLA|20260126|13:18:16.238942|S|100|19.7|0|100
A|ORLA|20260126|13:19:00.140588|E|100|19.67|0|100
A|ORLA|20260126|13:19:00.142851|S|100|19.66|0|100
A|ORLA|20260126|13:19:06.229372|S|200|19.68|0|200
A|ORLA|20260126|13:19:06.229373|S|200|19.68|0|200
A|ORLA|20260126|13:19:06.229373|S|100|19.68|0|100
A|ORLA|20260126|13:19:27.725125|S|100|19.7|0|100
A|ORLA|20260126|13:19:35.962140|S|50|19.72|0|50
A|ORLA|20260126|13:20:28.548115|S|100|19.68|0|100
A|ORLA|20260126|13:20:28.548115|S|200|19.68|0|200
A|ORLA|20260126|13:20:28.548116|S|100|19.68|0|100
A|ORLA|20260126|13:22:09.947956|S|50|19.69|0|50
A|ORLA|20260126|13:25:20.948110|S|100|19.76|0|100
A|ORLA|20260126|13:27:31.946962|S|200|19.72|0|200
A|ORLA|20260126|13:29:34.088528|S|100|19.75|0|100
A|ORLA|20260126|13:30:42.800550|S|100|19.71|0|100
A|ORLA|20260126|13:30:42.800639|S|100|19.7|0|100
A|ORLA|20260126|13:31:21.033397|S|100|19.68|0|100
A|ORLA|20260126|13:32:04.194075|S|100|19.66|0|100
A|ORLA|20260126|13:32:04.194266|S|500|19.65|0|500
A|ORLA|20260126|13:32:22.104629|S|44|19.65|0|44
A|ORLA|20260126|13:32:27.834141|S|100|19.63|0|100
A|ORLA|20260126|13:32:33.046163|S|3|19.64|0|3
A|ORLA|20260126|13:32:37.590593|S|10|19.63|0|10
A|ORLA|20260126|13:32:57.728217|S|50|19.595|0|50
A|ORLA|20260126|13:33:00.492083|S|100|19.6|0|100
A|ORLA|20260126|13:33:11.554212|S|192|19.59|0|192
A|ORLA|20260126|13:33:12.058249|S|10|19.59|0|10
A|ORLA|20260126|13:33:30.127297|S|5|19.58|0|5
A|ORLA|20260126|13:33:30.127507|S|5|19.58|0|5
A|ORLA|20260126|13:34:21.977503|S|11|19.59|0|11
A|ORLA|20260126|13:35:39.005490|S|100|19.57|0|100
A|ORLA|20260126|13:35:46.113283|S|15|19.51|0|15
A|ORLA|20260126|13:35:46.113750|S|20|19.5|0|20
A|ORLA|20260126|13:35:46.113751|S|100|19.5|0|100
A|ORLA|20260126|13:35:46.113773|S|100|19.5|0|100
A|ORLA|20260126|13:37:40.449177|S|60|19.52|0|60
A|ORLA|20260126|13:38:08.134882|S|100|19.55|0|100
A|ORLA|20260126|13:38:53.560324|S|32|19.57|0|32
A|ORLA|20260126|13:38:53.560324|S|12|19.57|0|12
A|ORLA|20260126|13:38:53.691415|S|101|19.58|0|101
A|ORLA|20260126|13:39:53.461234|S|100|19.51|0|100
A|ORLA|20260126|13:39:54.322585|S|7|19.51|0|7
A|ORLA|20260126|13:41:57.440817|S|100|19.51|0|100
A|ORLA|20260126|13:44:22.796385|S|13|19.52|0|13
A|ORLA|20260126|13:44:23.100336|S|73|19.54|0|73
A|ORLA|20260126|13:44:23.100337|S|100|19.54|0|100
A|ORLA|20260126|13:45:01.833507|S|100|19.51|0|100
A|ORLA|20260126|13:45:29.254119|S|34|19.51|0|34
A|ORLA|20260126|13:46:54.567191|S|100|19.56|0|100
A|ORLA|20260126|13:46:55.579869|S|100|19.54|0|100
A|ORLA|20260126|13:46:56.082355|S|8|19.51|0|8
A|ORLA|20260126|13:46:56.082355|S|90|19.52|0|90
A|ORLA|20260126|13:46:56.082378|S|92|19.51|0|92
A|ORLA|20260126|13:46:56.082378|S|8|19.51|0|8
A|ORLA|20260126|13:51:04.078863|S|100|19.6|0|100
A|ORLA|20260126|13:51:04.078864|S|100|19.6|0|100
A|ORLA|20260126|13:51:04.091926|S|100|19.59|0|100
A|ORLA|20260126|13:51:48.499875|S|50|19.53|0|50
A|ORLA|20260126|13:51:49.268752|S|100|19.56|0|100
A|ORLA|20260126|13:52:25.715458|S|100|19.57|0|100
A|ORLA|20260126|13:52:59.079613|S|5|19.6|0|5
A|ORLA|20260126|13:53:54.323181|S|200|19.58|0|200
A|ORLA|20260126|13:54:47.023702|S|100|19.58|0|100
A|ORLA|20260126|13:54:47.023703|S|10|19.58|0|10
A|ORLA|20260126|13:55:36.259538|S|86|19.55|0|86
A|ORLA|20260126|13:56:03.496318|S|10|19.55|0|10
A|ORLA|20260126|13:56:03.496882|S|10|19.55|0|10
A|ORLA|20260126|13:56:46.060004|E|200|19.54|0|200
A|ORLA|20260126|13:56:46.060041|E|31|19.54|0|31
A|ORLA|20260126|13:56:46.060041|E|1|19.54|0|1
A|ORLA|20260126|13:56:46.060042|E|67|19.54|0|67
A|ORLA|20260126|13:56:46.060042|E|1|19.54|0|1
A|ORLA|20260126|13:56:46.060119|S|33|19.54|0|33
A|ORLA|20260126|14:00:01.001941|S|100|19.54|0|100
A|ORLA|20260126|14:00:03.168858|S|100|19.53|0|100
A|ORLA|20260126|14:00:07.575168|S|100|19.53|0|100
A|ORLA|20260126|14:00:07.575169|S|1|19.53|0|1
A|ORLA|20260126|14:00:26.653580|S|10|19.52|0|10
A|ORLA|20260126|14:01:07.568491|S|1|19.51|0|1
A|ORLA|20260126|14:01:11.273620|S|1|19.5|0|1
A|ORLA|20260126|14:01:20.161898|S|1|19.47|0|1
A|ORLA|20260126|14:01:28.396821|S|1|19.45|0|1
A|ORLA|20260126|14:02:33.843255|S|100|19.34|0|100
A|ORLA|20260126|14:02:37.265221|S|90|19.34|0|90
A|ORLA|20260126|14:04:11.566802|S|90|19.27|0|90
A|ORLA|20260126|14:04:14.654741|S|100|19.29|0|100
A|ORLA|20260126|14:06:48.804083|S|100|19.28|0|100
A|ORLA|20260126|14:07:37.466095|S|13|19.35|0|13
A|ORLA|20260126|14:07:40.410810|S|19|19.35|0|19
A|ORLA|20260126|14:08:49.799133|S|21|19.35|0|21
A|ORLA|20260126|14:08:53.401979|S|90|19.32|0|90
A|ORLA|20260126|14:08:56.195652|S|63|19.33|0|63
A|ORLA|20260126|14:08:56.195731|S|63|19.33|0|63
A|ORLA|20260126|14:08:56.195796|S|63|19.33|0|63
A|ORLA|20260126|14:09:20.465286|S|100|19.35|0|100
A|ORLA|20260126|14:10:38.028850|S|100|19.37|0|100
A|ORLA|20260126|14:10:38.028851|S|100|19.37|0|100
A|ORLA|20260126|14:11:18.851654|S|35|19.34|0|35
A|ORLA|20260126|14:12:17.128359|S|100|19.34|0|100
A|ORLA|20260126|14:13:34.825791|S|1|19.36|0|1
A|ORLA|20260126|14:13:34.825791|S|100|19.36|0|100
A|ORLA|20260126|14:13:38.864188|S|100|19.36|0|100
A|ORLA|20260126|14:13:38.864205|S|100|19.36|0|100
A|ORLA|20260126|14:15:00.180831|S|100|19.35|0|100
A|ORLA|20260126|14:15:04.327305|S|100|19.32|0|100
A|ORLA|20260126|14:15:04.788337|S|10|19.28|0|10
A|ORLA|20260126|14:16:05.863047|S|90|19.32|0|90
A|ORLA|20260126|14:16:19.520570|S|90|19.3|0|90
A|ORLA|20260126|14:16:28.308473|S|100|19.29|0|100
A|ORLA|20260126|14:16:32.431261|S|100|19.28|0|100
A|ORLA|20260126|14:19:07.657949|S|3|19.25|0|3
A|ORLA|20260126|14:20:15.441941|S|100|19.25|0|100
A|ORLA|20260126|14:20:15.441941|S|100|19.25|0|100
A|ORLA|20260126|14:20:17.288803|S|3|19.27|0|3
A|ORLA|20260126|14:21:48.145875|S|100|19.21|0|100
A|ORLA|20260126|14:21:49.404957|S|215|19.21|0|215
A|ORLA|20260126|14:21:49.656930|E|100|19.2|0|100
A|ORLA|20260126|14:21:50.813002|S|400|19.2|0|400
A|ORLA|20260126|14:21:52.055636|S|100|19.19|0|100
A|ORLA|20260126|14:21:52.055636|S|5|19.19|0|5
A|ORLA|20260126|14:21:52.055637|S|100|19.19|0|100
A|ORLA|20260126|14:21:52.055652|S|120|19.19|0|120
A|ORLA|20260126|14:21:52.356150|S|80|19.18|0|80
A|ORLA|20260126|14:21:52.356218|S|20|19.18|0|20
A|ORLA|20260126|14:21:54.109090|S|10|19.18|0|10
A|ORLA|20260126|14:22:51.604274|S|100|19.18|0|100
A|ORLA|20260126|14:23:04.936031|S|10|19.16|0|10
A|ORLA|20260126|14:24:43.775987|S|1|19.16|0|1
A|ORLA|20260126|14:24:56.061593|S|1|19.17|0|1
A|ORLA|20260126|14:24:56.061731|S|3|19.18|0|3
A|ORLA|20260126|14:24:56.061732|S|3|19.18|0|3
A|ORLA|20260126|14:25:28.406643|S|100|19.18|0|100
A|ORLA|20260126|14:26:15.035353|S|5|19.21|0|5
A|ORLA|20260126|14:27:15.398039|S|10|19.26|0|10
A|ORLA|20260126|14:27:38.328477|S|1|19.22|0|1
A|ORLA|20260126|14:27:42.110758|S|100|19.23|0|100
A|ORLA|20260126|14:29:38.098157|S|100|19.27|0|100
A|ORLA|20260126|14:30:16.174518|S|10|19.25|0|10
A|ORLA|20260126|14:31:18.587885|S|45|19.29|0|45
A|ORLA|20260126|14:31:19.230415|S|5|19.29|0|5
A|ORLA|20260126|14:31:19.691331|S|50|19.29|0|50
A|ORLA|20260126|14:31:19.691332|S|10|19.29|0|10
A|ORLA|20260126|14:31:53.641232|S|5|19.27|0|5
A|ORLA|20260126|14:31:53.641640|S|5|19.27|0|5
A|ORLA|20260126|14:31:53.641654|S|20|19.27|0|20
A|ORLA|20260126|14:31:53.641808|S|100|19.26|0|100
A|ORLA|20260126|14:32:29.495407|S|276|19.24|0|276
A|ORLA|20260126|14:33:13.023337|S|200|19.23|0|200
A|ORLA|20260126|14:33:44.778346|S|50|19.22|0|50
A|ORLA|20260126|14:33:44.788946|S|50|19.22|0|50
A|ORLA|20260126|14:33:44.789767|S|50|19.22|0|50
A|ORLA|20260126|14:35:46.007134|S|10|19.24|0|10
A|ORLA|20260126|14:35:49.915507|S|4|19.17|0|4
A|ORLA|20260126|14:35:49.915508|S|51|19.17|0|51
A|ORLA|20260126|14:36:04.791604|S|5|19.19|0|5
A|ORLA|20260126|14:38:28.321482|S|140|19.19|0|140
A|ORLA|20260126|14:38:29.906109|S|3|19.21|0|3
A|ORLA|20260126|14:38:36.476088|S|100|19.24|0|100
A|ORLA|20260126|14:40:16.530647|S|100|19.18|0|100
A|ORLA|20260126|14:40:16.530647|S|120|19.18|0|120
A|ORLA|20260126|14:41:47.287373|S|5|19.19|0|5
A|ORLA|20260126|14:41:58.604548|S|100|19.15|0|100
A|ORLA|20260126|14:41:58.641424|S|63|19.13|0|63
A|ORLA|20260126|14:42:12.881254|S|1|19.12|0|1
A|ORLA|20260126|14:42:12.881506|S|100|19.13|0|100
A|ORLA|20260126|14:42:26.278059|S|100|19.12|0|100
A|ORLA|20260126|14:43:24.223604|S|120|19.185|0|120
A|ORLA|20260126|14:44:24.491296|S|100|19.27|0|100
A|ORLA|20260126|14:44:24.492400|S|95|19.27|0|95
A|ORLA|20260126|14:44:25.237005|S|3|19.27|0|3
A|ORLA|20260126|14:44:25.630483|S|3|19.27|0|3
A|ORLA|20260126|14:44:25.630662|S|5|19.27|0|5
A|ORLA|20260126|14:44:25.640659|S|5|19.27|0|5
A|ORLA|20260126|14:44:25.641339|S|5|19.27|0|5
A|ORLA|20260126|14:44:25.643136|S|284|19.27|0|284
A|ORLA|20260126|14:44:55.161859|S|90|19.25|0|90
A|ORLA|20260126|14:45:50.725658|S|63|19.21|0|63
A|ORLA|20260126|14:45:50.872026|S|100|19.21|0|100
A|ORLA|20260126|14:45:50.872180|S|63|19.21|0|63
A|ORLA|20260126|14:45:54.732339|S|100|19.18|0|100
A|ORLA|20260126|14:45:54.732339|S|100|19.18|0|100
A|ORLA|20260126|14:45:54.732365|S|120|19.18|0|120
A|ORLA|20260126|14:46:52.014043|S|90|19.2|0|90
A|ORLA|20260126|14:47:03.483742|S|100|19.18|0|100
A|ORLA|20260126|14:47:08.823668|S|120|19.19|0|120
A|ORLA|20260126|14:47:08.823669|S|120|19.2|0|120
A|ORLA|20260126|14:47:17.764307|S|100|19.21|0|100
A|ORLA|20260126|14:47:59.575409|S|100|19.22|0|100
A|ORLA|20260126|14:47:59.575409|S|120|19.22|0|120
A|ORLA|20260126|14:47:59.575409|S|120|19.23|0|120
A|ORLA|20260126|14:48:04.040188|S|100|19.17|0|100
A|ORLA|20260126|14:48:04.040200|S|25|19.17|0|25
A|ORLA|20260126|14:49:56.201888|S|100|19.15|0|100
A|ORLA|20260126|14:50:20.972737|S|25|19.13|0|25
A|ORLA|20260126|14:50:21.065001|S|25|19.13|0|25
A|ORLA|20260126|14:50:21.065501|S|25|19.13|0|25
A|ORLA|20260126|14:50:21.239637|S|10|19.12|0|10
A|ORLA|20260126|14:50:21.354672|S|80|19.11|0|80
A|ORLA|20260126|14:50:21.736750|S|70|19.11|0|70
A|ORLA|20260126|14:51:56.863222|S|100|19.11|0|100
A|ORLA|20260126|14:52:49.622589|S|2|19.09|0|2
A|ORLA|20260126|14:52:50.829720|S|5|19.09|0|5
A|ORLA|20260126|14:52:51.227580|S|5|19.06|0|5
A|ORLA|20260126|14:52:51.344822|S|2|19.065|0|2
A|ORLA|20260126|14:52:51.344838|S|118|19.065|0|118
A|ORLA|20260126|14:52:51.344838|S|2|19.06|0|2
A|ORLA|20260126|14:52:59.075399|S|5|19.07|0|5
A|ORLA|20260126|14:54:01.891498|S|100|19.05|0|100
A|ORLA|20260126|14:54:53.708158|S|100|19.07|0|100
A|ORLA|20260126|14:55:30.400607|S|100|19.12|0|100
A|ORLA|20260126|14:55:31.021078|S|2|19.09|0|2
A|ORLA|20260126|14:55:36.663834|S|2|19.11|0|2
A|ORLA|20260126|14:55:50.332351|S|95|19.09|0|95
A|ORLA|20260126|14:55:50.332379|S|5|19.09|0|5
A|ORLA|20260126|14:55:52.405730|S|2|19.07|0|2
A|ORLA|20260126|14:55:52.406198|S|2|19.07|0|2
A|ORLA|20260126|14:55:52.406645|S|2|19.07|0|2
A|ORLA|20260126|14:55:52.407115|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.407555|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.407993|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.408383|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.408797|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.409182|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.409590|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.409981|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.410386|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.410790|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.411232|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.411617|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.412023|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.412444|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.412849|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.413270|S|1|19.07|0|1
A|ORLA|20260126|14:55:52.414311|S|1|19.07|0|1
A|ORLA|20260126|14:55:53.451260|S|1|19.07|0|1
A|ORLA|20260126|14:56:39.371836|S|80|19.05|0|80
A|ORLA|20260126|14:56:39.443197|S|20|19.05|0|20
A|ORLA|20260126|14:56:54.766368|S|100|19|0|100
A|ORLA|20260126|14:56:54.766369|S|1100|19|0|1100
A|ORLA|20260126|14:56:54.766369|S|100|19|0|100
A|ORLA|20260126|14:56:54.766369|S|63|19|0|63
A|ORLA|20260126|14:56:54.767102|S|50|19|0|50
A|ORLA|20260126|14:56:55.024101|S|100|18.99|0|100
A|ORLA|20260126|14:57:03.121223|E|100|18.95|0|100
A|ORLA|20260126|14:57:03.121223|E|100|18.95|0|100
A|ORLA|20260126|14:57:03.235434|E|100|18.95|0|100
A|ORLA|20260126|14:57:22.488969|S|200|18.96|0|200
A|ORLA|20260126|14:57:22.488970|S|100|18.96|0|100
A|ORLA|20260126|14:57:35.770462|S|1137|18.95|0|1137
A|ORLA|20260126|14:57:35.770508|S|653|18.95|0|653
A|ORLA|20260126|14:57:35.770509|S|6|18.95|0|6
A|ORLA|20260126|14:57:45.485461|S|500|18.97|0|500
A|ORLA|20260126|14:57:45.485462|S|100|18.97|0|100
A|ORLA|20260126|14:58:03.851603|S|205|18.97|0|205
A|ORLA|20260126|14:58:03.851644|S|295|18.97|0|295
A|ORLA|20260126|14:58:03.925119|S|500|18.97|0|500
A|ORLA|20260126|14:58:05.300363|S|100|18.99|0|100
A|ORLA|20260126|14:58:12.493532|S|67|19|0|67
A|ORLA|20260126|14:58:12.493721|S|33|19|0|33
A|ORLA|20260126|14:58:24.306875|S|26|18.95|0|26
A|ORLA|20260126|14:59:27.684409|S|5|18.89|0|5
A|ORLA|20260126|14:59:29.055083|S|3|18.92|0|3
A|ORLA|20260126|14:59:29.055120|S|100|18.92|0|100
A|ORLA|20260126|14:59:29.061121|S|32|18.93|0|32
A|ORLA|20260126|14:59:47.995820|S|100|18.95|0|100
A|ORLA|20260126|14:59:47.995820|S|300|18.95|0|300
A|ORLA|20260126|14:59:48.887135|S|600|18.97|0|600
A|ORLA|20260126|15:00:02.620348|S|100|18.92|0|100
A|ORLA|20260126|15:00:03.737505|S|63|18.93|0|63
A|ORLA|20260126|15:00:03.737589|S|57|18.93|0|57
A|ORLA|20260126|15:00:03.758523|S|63|18.93|0|63
A|ORLA|20260126|15:00:03.758598|S|57|18.93|0|57
A|ORLA|20260126|15:00:04.343794|S|63|18.945|0|63
A|ORLA|20260126|15:00:04.343890|S|57|18.945|0|57
A|ORLA|20260126|15:00:06.924009|S|100|18.95|0|100
A|ORLA|20260126|15:00:13.939779|S|5|18.94|0|5
A|ORLA|20260126|15:00:52.009660|S|30|18.99|0|30
A|ORLA|20260126|15:00:52.009699|S|30|18.99|0|30
A|ORLA|20260126|15:00:52.009733|S|30|18.99|0|30
A|ORLA|20260126|15:00:52.009751|S|60|18.99|0|60
A|ORLA|20260126|15:01:05.377989|S|100|19.01|0|100
A|ORLA|20260126|15:01:07.308773|S|30|19.01|0|30
A|ORLA|20260126|15:01:19.643721|S|80|19.01|0|80
A|ORLA|20260126|15:01:19.643721|S|160|19.01|0|160
A|ORLA|20260126|15:01:19.645754|S|200|19|0|200
A|ORLA|20260126|15:01:24.679639|S|100|18.97|0|100
A|ORLA|20260126|15:01:37.884465|S|100|18.98|0|100
A|ORLA|20260126|15:01:37.884466|S|400|18.98|0|400
A|ORLA|20260126|15:01:37.884466|S|100|18.98|0|100
A|ORLA|20260126|15:02:07.089213|S|100|19.01|0|100
A|ORLA|20260126|15:02:30.525824|S|1|19.01|0|1
A|ORLA|20260126|15:06:56.263994|S|10|19.07|0|10
A|ORLA|20260126|15:06:56.283242|S|15|19.05|0|15
A|ORLA|20260126|15:06:56.283242|S|20|19.05|0|20
A|ORLA|20260126|15:07:01.230750|S|70|19.04|0|70
A|ORLA|20260126|15:07:33.180970|S|100|19.07|0|100
A|ORLA|20260126|15:08:14.581321|S|100|19.03|0|100
A|ORLA|20260126|15:08:19.843705|S|100|19|0|100
A|ORLA|20260126|15:08:37.961394|S|53|18.99|0|53
A|ORLA|20260126|15:10:22.336681|S|100|19.04|0|100
A|ORLA|20260126|15:10:23.637127|S|50|19.02|0|50
A|ORLA|20260126|15:10:27.093755|S|50|19.02|0|50
A|ORLA|20260126|15:11:07.675493|S|100|19.08|0|100
A|ORLA|20260126|15:11:22.672939|S|2|19.1|0|2
A|ORLA|20260126|15:11:22.672963|S|1|19.1|0|1
A|ORLA|20260126|15:13:27.505756|S|100|19.09|0|100
A|ORLA|20260126|15:13:38.027797|S|5|19.09|0|5
A|ORLA|20260126|15:14:11.427080|S|100|19.05|0|100
A|ORLA|20260126|15:15:09.363909|S|11|19.08|0|11
A|ORLA|20260126|15:15:09.410259|S|6|19.08|0|6
A|ORLA|20260126|15:15:09.410318|S|3|19.08|0|3
A|ORLA|20260126|15:15:37.695878|S|90|19.08|0|90
A|ORLA|20260126|15:15:44.810625|S|20|19.09|0|20
A|ORLA|20260126|15:16:09.008534|S|2|19.08|0|2
A|ORLA|20260126|15:16:10.130381|S|90|19.07|0|90
A|ORLA|20260126|15:16:14.467584|S|100|19.07|0|100
A|ORLA|20260126|15:16:16.207555|S|100|19.07|0|100
A|ORLA|20260126|15:17:11.880704|S|90|19.06|0|90
A|ORLA|20260126|15:17:12.572411|S|100|19.06|0|100
A|ORLA|20260126|15:17:12.572411|S|140|19.06|0|140
A|ORLA|20260126|15:17:16.119696|S|90|19.06|0|90
A|ORLA|20260126|15:17:52.720408|S|100|19.02|0|100
A|ORLA|20260126|15:17:52.725897|S|32|19.01|0|32
A|ORLA|20260126|15:18:01.031308|S|63|18.97|0|63
A|ORLA|20260126|15:18:47.347509|S|5|18.95|0|5
A|ORLA|20260126|15:19:26.040349|S|100|18.97|0|100
A|ORLA|20260126|15:19:26.040387|S|25|18.96|0|25
A|ORLA|20260126|15:19:36.579386|S|100|18.96|0|100
A|ORLA|20260126|15:20:05.750682|S|63|18.93|0|63
A|ORLA|20260126|15:20:05.750768|S|63|18.93|0|63
A|ORLA|20260126|15:20:10.296770|S|63|18.93|0|63
A|ORLA|20260126|15:20:10.297001|S|17|18.93|0|17
A|ORLA|20260126|15:20:10.683540|S|100|18.85|0|100
A|ORLA|20260126|15:20:10.684093|S|100|18.85|0|100
A|ORLA|20260126|15:20:10.685015|S|100|18.85|0|100
A|ORLA|20260126|15:20:10.685541|S|100|18.85|0|100
A|ORLA|20260126|15:20:10.686054|S|100|18.84|0|100
A|ORLA|20260126|15:20:10.686750|S|63|18.85|0|63
A|ORLA|20260126|15:20:10.686852|S|37|18.85|0|37
A|ORLA|20260126|15:20:10.786189|S|100|18.85|0|100
A|ORLA|20260126|15:20:11.809685|S|90|18.92|0|90
A|ORLA|20260126|15:20:13.324862|S|90|18.92|0|90
A|ORLA|20260126|15:20:45.537094|S|60|18.9|0|60
A|ORLA|20260126|15:20:47.082673|S|50|18.9|0|50
A|ORLA|20260126|15:20:50.067033|S|150|18.88|0|150
A|ORLA|20260126|15:20:50.067493|S|50|18.88|0|50
A|ORLA|20260126|15:20:50.093873|S|37|18.88|0|37
A|ORLA|20260126|15:21:57.930696|S|85|18.87|0|85
A|ORLA|20260126|15:21:57.930697|S|56|18.87|0|56
A|ORLA|20260126|15:21:57.930697|S|8|18.87|0|8
A|ORLA|20260126|15:21:59.776779|S|25|18.84|0|25
A|ORLA|20260126|15:21:59.777566|S|25|18.84|0|25
A|ORLA|20260126|15:22:36.472902|S|100|18.86|0|100
A|ORLA|20260126|15:22:51.786860|S|100|18.86|0|100
A|ORLA|20260126|15:23:14.209427|S|70|18.86|0|70
A|ORLA|20260126|15:24:01.533708|S|79|18.84|0|79
A|ORLA|20260126|15:25:00.159965|S|100|18.84|0|100
A|ORLA|20260126|15:25:00.159965|S|100|18.84|0|100
A|ORLA|20260126|15:25:00.159966|S|400|18.84|0|400
A|ORLA|20260126|15:25:20.832030|S|100|18.8|0|100
A|ORLA|20260126|15:25:39.735897|S|100|18.78|0|100
A|ORLA|20260126|15:25:39.739179|S|1900|18.78|0|1900
A|ORLA|20260126|15:26:02.280665|S|57|18.77|0|57
A|ORLA|20260126|15:26:22.035570|S|39|18.75|0|39
A|ORLA|20260126|15:26:26.280260|S|200|18.75|0|200
A|ORLA|20260126|15:26:26.280260|S|100|18.75|0|100
A|ORLA|20260126|15:26:26.280261|S|100|18.75|0|100
A|ORLA|20260126|15:26:26.280774|S|80|18.76|0|80
A|ORLA|20260126|15:27:32.812529|S|100|18.78|0|100
A|ORLA|20260126|15:27:32.813646|S|200|18.79|0|200
A|ORLA|20260126|15:27:32.824356|S|160|18.79|0|160
A|ORLA|20260126|15:28:14.662016|S|160|18.81|0|160
A|ORLA|20260126|15:29:17.857097|S|80|18.8|0|80
A|ORLA|20260126|15:29:53.504482|S|2|18.81|0|2
A|ORLA|20260126|15:29:53.504497|S|4|18.81|0|4
A|ORLA|20260126|15:29:53.504973|S|2|18.81|0|2
A|ORLA|20260126|15:29:53.504973|S|2|18.81|0|2
A|ORLA|20260126|15:29:53.525993|S|232|18.8|0|232
A|ORLA|20260126|15:30:12.132569|S|100|18.81|0|100
A|ORLA|20260126|15:30:16.640264|S|400|18.82|0|400
A|ORLA|20260126|15:30:41.637969|S|100|18.81|0|100
A|ORLA|20260126|15:30:41.637992|S|100|18.81|0|100
A|ORLA|20260126|15:31:18.197519|S|100|18.82|0|100
A|ORLA|20260126|15:31:26.502072|S|100|18.84|0|100
A|ORLA|20260126|15:31:26.502073|S|1000|18.84|0|1000
A|ORLA|20260126|15:31:36.753811|S|100|18.86|0|100
A|ORLA|20260126|15:32:18.474971|S|100|18.87|0|100
A|ORLA|20260126|15:32:34.044174|S|100|18.87|0|100
A|ORLA|20260126|15:33:08.261657|S|3|18.88|0|3
A|ORLA|20260126|15:33:13.201102|S|80|18.89|0|80
A|ORLA|20260126|15:33:22.556980|S|67|18.9|0|67
A|ORLA|20260126|15:33:41.960029|S|100|18.89|0|100
A|ORLA|20260126|15:33:41.972061|S|8|18.88|0|8
A|ORLA|20260126|15:33:41.972061|S|100|18.88|0|100
A|ORLA|20260126|15:33:43.310884|S|100|18.88|0|100
A|ORLA|20260126|15:33:52.453774|S|2|18.87|0|2
A|ORLA|20260126|15:33:52.453774|S|2|18.87|0|2
A|ORLA|20260126|15:33:54.269346|S|100|18.85|0|100
A|ORLA|20260126|15:35:33.308190|S|54|18.83|0|54
A|ORLA|20260126|15:35:42.427928|S|3000|18.84|0|3000
A|ORLA|20260126|15:35:42.427928|S|300|18.84|0|300
A|ORLA|20260126|15:36:00.693475|S|100|18.84|0|100
A|ORLA|20260126|15:36:00.693476|S|100|18.84|0|100
A|ORLA|20260126|15:37:11.936490|S|4|18.81|0|4
A|ORLA|20260126|15:37:20.328405|S|100|18.8|0|100
A|ORLA|20260126|15:37:20.328405|S|228|18.8|0|228
A|ORLA|20260126|15:37:20.328405|S|100|18.8|0|100
A|ORLA|20260126|15:37:22.886973|S|17|18.78|0|17
A|ORLA|20260126|15:37:24.785265|S|100|18.77|0|100
A|ORLA|20260126|15:37:24.785336|S|100|18.77|0|100
A|ORLA|20260126|15:37:25.327207|S|110|18.75|0|110
A|ORLA|20260126|15:37:27.185261|S|100|18.77|0|100
A|ORLA|20260126|15:37:44.676893|S|100|18.78|0|100
A|ORLA|20260126|15:38:31.205631|S|100|18.8|0|100
A|ORLA|20260126|15:38:41.508262|S|100|18.83|0|100
A|ORLA|20260126|15:38:41.634116|S|100|18.83|0|100
A|ORLA|20260126|15:40:08.106905|S|200|18.85|0|200
A|ORLA|20260126|15:40:13.254633|S|100|18.865|0|100
A|ORLA|20260126|15:41:52.415268|S|100|18.85|0|100
A|ORLA|20260126|15:42:35.605723|S|100|18.87|0|100
A|ORLA|20260126|15:43:46.162253|S|100|18.91|0|100
A|ORLA|20260126|15:44:54.519443|S|30|18.91|0|30
A|ORLA|20260126|15:45:04.037453|S|100|18.9|0|100
A|ORLA|20260126|15:45:25.192234|S|100|18.89|0|100
A|ORLA|20260126|15:45:25.302476|S|9|18.88|0|9
A|ORLA|20260126|15:45:25.405369|S|15|18.87|0|15
A|ORLA|20260126|15:45:25.405369|S|100|18.87|0|100
A|ORLA|20260126|15:46:00.975643|S|100|18.89|0|100
A|ORLA|20260126|15:46:00.975643|S|100|18.89|0|100
A|ORLA|20260126|15:46:00.975643|S|100|18.89|0|100
A|ORLA|20260126|15:46:10.194171|S|100|18.87|0|100
A|ORLA|20260126|15:46:41.903396|S|100|18.85|0|100
A|ORLA|20260126|15:47:11.583290|S|200|18.85|0|200
A|ORLA|20260126|15:47:52.920974|S|63|18.85|0|63
A|ORLA|20260126|15:47:52.921061|S|57|18.85|0|57
A|ORLA|20260126|15:48:01.953872|S|5|18.85|0|5
A|ORLA|20260126|15:48:01.981202|S|5|18.85|0|5
A|ORLA|20260126|15:48:06.056172|S|100|18.85|0|100
A|ORLA|20260126|15:48:06.185263|S|20|18.85|0|20
A|ORLA|20260126|15:48:06.336039|S|100|18.85|0|100
A|ORLA|20260126|15:48:06.486871|S|90|18.85|0|90
A|ORLA|20260126|15:48:20.162137|S|80|18.86|0|80
A|ORLA|20260126|15:48:32.196937|S|50|18.86|0|50
A|ORLA|20260126|15:48:32.196937|S|20|18.86|0|20
A|ORLA|20260126|15:48:33.049504|S|60|18.86|0|60
A|ORLA|20260126|15:48:33.067378|S|50|18.86|0|50
A|ORLA|20260126|15:48:34.994057|S|50|18.86|0|50
A|ORLA|20260126|15:49:01.530308|S|15|18.86|0|15
A|ORLA|20260126|15:49:04.863205|S|2|18.85|0|2
A|ORLA|20260126|15:49:20.300276|S|100|18.83|0|100
A|ORLA|20260126|15:49:35.000289|S|70|18.82|0|70
A|ORLA|20260126|15:49:35.000289|S|100|18.83|0|100
A|ORLA|20260126|15:49:35.000289|S|100|18.82|0|100
A|ORLA|20260126|15:49:35.000290|S|57|18.82|0|57
A|ORLA|20260126|15:49:43.603916|S|100|18.81|0|100
A|ORLA|20260126|15:49:55.215894|S|63|18.785|0|63
A|ORLA|20260126|15:49:55.216417|S|63|18.785|0|63
A|ORLA|20260126|15:49:55.216500|S|63|18.785|0|63
A|ORLA|20260126|15:49:57.404137|S|100|18.79|0|100
A|ORLA|20260126|15:50:00.977862|S|100|18.87|0|100
A|ORLA|20260126|15:50:00.977862|S|50|18.855|0|50
A|ORLA|20260126|15:50:00.977862|S|100|18.88|0|100
A|ORLA|20260126|15:50:00.977863|S|100|18.88|0|100
A|ORLA|20260126|15:50:10.294727|S|100|18.86|0|100
A|ORLA|20260126|15:50:49.714092|S|100|18.86|0|100
A|ORLA|20260126|15:51:08.594775|S|100|18.87|0|100
A|ORLA|20260126|15:51:32.112660|S|31|18.85|0|31
A|ORLA|20260126|15:51:38.111873|S|13|18.84|0|13
A|ORLA|20260126|15:52:32.976039|S|100|18.83|0|100
A|ORLA|20260126|15:52:32.976039|S|100|18.83|0|100
A|ORLA|20260126|15:52:32.976675|S|745|18.84|0|745
A|ORLA|20260126|15:52:32.976710|S|55|18.84|0|55
A|ORLA|20260126|15:52:32.976710|S|200|18.84|0|200
A|ORLA|20260126|15:52:38.984242|S|100|18.835|0|100
A|ORLA|20260126|15:53:03.451126|S|80|18.84|0|80
A|ORLA|20260126|15:53:03.686792|S|70|18.84|0|70
A|ORLA|20260126|15:53:19.518017|S|100|18.84|0|100
A|ORLA|20260126|15:53:19.518017|S|100|18.84|0|100
A|ORLA|20260126|15:53:27.506794|S|98|18.85|0|98
A|ORLA|20260126|15:53:27.506794|S|12|18.85|0|12
A|ORLA|20260126|15:53:58.336662|S|50|18.85|0|50
A|ORLA|20260126|15:54:18.859035|S|26|18.845|0|26
A|ORLA|20260126|15:54:59.004559|S|200|18.85|0|200
A|ORLA|20260126|15:55:02.695836|S|100|18.855|0|100
A|ORLA|20260126|15:55:18.728995|S|88|18.85|0|88
A|ORLA|20260126|15:55:18.729104|S|100|18.85|0|100
A|ORLA|20260126|15:55:18.729105|S|18|18.85|0|18
A|ORLA|20260126|15:55:18.729105|S|10|18.85|0|10
A|ORLA|20260126|15:55:18.729107|S|100|18.85|0|100
A|ORLA|20260126|15:55:18.729107|S|8|18.85|0|8
A|ORLA|20260126|15:55:18.729107|S|10|18.85|0|10
A|ORLA|20260126|15:55:18.729107|S|100|18.85|0|100
A|ORLA|20260126|15:55:19.153784|S|8|18.85|0|8
A|ORLA|20260126|15:55:28.976616|S|100|18.84|0|100
A|ORLA|20260126|15:55:28.976616|S|8|18.84|0|8
A|ORLA|20260126|15:55:29.011352|S|100|18.83|0|100
A|ORLA|20260126|15:55:29.011352|S|600|18.83|0|600
A|ORLA|20260126|15:55:29.011352|S|15|18.83|0|15
A|ORLA|20260126|15:55:29.034597|S|100|18.83|0|100
A|ORLA|20260126|15:55:29.178045|S|63|18.83|0|63
A|ORLA|20260126|15:55:29.178129|S|37|18.83|0|37
A|ORLA|20260126|15:55:35.796592|S|20|18.82|0|20
A|ORLA|20260126|15:55:35.796592|S|100|18.81|0|100
A|ORLA|20260126|15:55:35.796592|S|900|18.81|0|900
A|ORLA|20260126|15:55:35.796593|S|390|18.81|0|390
A|ORLA|20260126|15:55:35.796593|S|700|18.81|0|700
A|ORLA|20260126|15:55:35.796595|S|9|18.8|0|9
A|ORLA|20260126|15:55:35.796595|S|100|18.79|0|100
A|ORLA|20260126|15:55:35.796596|S|2|18.79|0|2
A|ORLA|20260126|15:55:35.796596|S|20|18.79|0|20
A|ORLA|20260126|15:55:35.799131|S|100|18.8|0|100
A|ORLA|20260126|15:55:35.806392|S|194|18.79|0|194
A|ORLA|20260126|15:55:35.812722|S|300|18.79|0|300
A|ORLA|20260126|15:55:35.812723|S|100|18.79|0|100
A|ORLA|20260126|15:55:35.813396|S|100|18.8|0|100
A|ORLA|20260126|15:55:35.818799|S|100|18.815|0|100
A|ORLA|20260126|15:55:35.818800|S|30|18.81|0|30
A|ORLA|20260126|15:55:50.293523|S|100|18.81|0|100
A|ORLA|20260126|15:55:50.293523|S|3|18.81|0|3
A|ORLA|20260126|15:55:50.293523|S|100|18.81|0|100
A|ORLA|20260126|15:55:50.293524|S|3|18.81|0|3
A|ORLA|20260126|15:55:50.293524|S|6|18.81|0|6
A|ORLA|20260126|15:55:50.293525|S|100|18.81|0|100
A|ORLA|20260126|15:55:50.293526|S|100|18.81|0|100
A|ORLA|20260126|15:55:50.293526|S|5|18.81|0|5
A|ORLA|20260126|15:55:50.293526|S|5|18.81|0|5
A|ORLA|20260126|15:55:50.293527|S|6|18.81|0|6
A|ORLA|20260126|15:56:06.250049|S|100|18.805|0|100
A|ORLA|20260126|15:56:17.109720|S|65|18.81|0|65
A|ORLA|20260126|15:56:20.943373|S|35|18.81|0|35
A|ORLA|20260126|15:56:24.242294|S|100|18.805|0|100
A|ORLA|20260126|15:56:35.964641|S|5|18.81|0|5
A|ORLA|20260126|15:56:35.964641|S|3|18.81|0|3
A|ORLA|20260126|15:56:35.964642|S|3|18.81|0|3
A|ORLA|20260126|15:56:39.885572|S|100|18.805|0|100
A|ORLA|20260126|15:56:41.241671|S|6|18.8|0|6
A|ORLA|20260126|15:56:41.241671|S|100|18.8|0|100
A|ORLA|20260126|15:56:41.241671|S|80|18.8|0|80
A|ORLA|20260126|15:56:41.241672|S|9|18.8|0|9
A|ORLA|20260126|15:56:41.241672|S|75|18.8|0|75
A|ORLA|20260126|15:56:41.241674|S|8|18.8|0|8
A|ORLA|20260126|15:56:41.241674|S|73|18.8|0|73
A|ORLA|20260126|15:56:41.241675|S|164|18.8|0|164
A|ORLA|20260126|15:56:41.241675|S|83|18.8|0|83
A|ORLA|20260126|15:56:41.241698|S|136|18.8|0|136
A|ORLA|20260126|15:56:41.241802|S|100|18.8|0|100
A|ORLA|20260126|15:56:47.383101|S|100|18.79|0|100
A|ORLA|20260126|15:56:47.383101|S|5|18.79|0|5
A|ORLA|20260126|15:56:47.383102|S|5|18.79|0|5
A|ORLA|20260126|15:56:47.383102|S|200|18.79|0|200
A|ORLA|20260126|15:56:47.383103|S|50|18.79|0|50
A|ORLA|20260126|15:56:47.383103|S|100|18.79|0|100
A|ORLA|20260126|15:56:47.402855|S|100|18.79|0|100
A|ORLA|20260126|15:56:54.350058|S|100|18.79|0|100
A|ORLA|20260126|15:57:00.311883|S|44|18.79|0|44
A|ORLA|20260126|15:57:05.650674|S|600|18.78|0|600
A|ORLA|20260126|15:57:05.650674|S|93|18.78|0|93
A|ORLA|20260126|15:57:05.984297|S|7|18.78|0|7
A|ORLA|20260126|15:57:05.984297|S|8|18.78|0|8
A|ORLA|20260126|15:57:05.984297|S|200|18.78|0|200
A|ORLA|20260126|15:57:07.128497|S|100|18.775|0|100
A|ORLA|20260126|15:57:13.228167|S|100|18.78|0|100
A|ORLA|20260126|15:57:13.228167|S|62|18.78|0|62
A|ORLA|20260126|15:57:13.228168|S|28|18.78|0|28
A|ORLA|20260126|15:57:13.228169|S|100|18.78|0|100
A|ORLA|20260126|15:57:13.228170|S|6|18.78|0|6
A|ORLA|20260126|15:57:13.228170|S|3|18.78|0|3
A|ORLA|20260126|15:57:18.322213|S|12|18.8|0|12
A|ORLA|20260126|15:57:18.322213|S|50|18.8|0|50
A|ORLA|20260126|15:57:21.946617|S|21|18.8|0|21
A|ORLA|20260126|15:57:21.946927|S|67|18.8|0|67
A|ORLA|20260126|15:57:21.946928|S|10|18.8|0|10
A|ORLA|20260126|15:57:22.095795|S|89|18.82|0|89
A|ORLA|20260126|15:57:24.978547|S|100|18.82|0|100
A|ORLA|20260126|15:57:25.519065|S|100|18.82|0|100
A|ORLA|20260126|15:57:29.907791|S|353|18.81|0|353
A|ORLA|20260126|15:57:29.907791|S|100|18.81|0|100
A|ORLA|20260126|15:57:44.071403|S|143|18.81|0|143
A|ORLA|20260126|15:57:44.071403|S|35|18.81|0|35
A|ORLA|20260126|15:57:44.071404|S|100|18.81|0|100
A|ORLA|20260126|15:57:44.071404|S|70|18.81|0|70
A|ORLA|20260126|15:57:44.071404|S|17|18.81|0|17
A|ORLA|20260126|15:57:44.071406|S|9|18.81|0|9
A|ORLA|20260126|15:57:44.071406|S|15|18.81|0|15
A|ORLA|20260126|15:57:44.071406|S|80|18.81|0|80
A|ORLA|20260126|15:57:44.071545|S|100|18.815|0|100
A|ORLA|20260126|15:57:45.266160|S|100|18.81|0|100
A|ORLA|20260126|15:57:45.266160|S|185|18.81|0|185
A|ORLA|20260126|15:57:45.266161|S|8|18.81|0|8
A|ORLA|20260126|15:57:45.266161|S|8|18.81|0|8
A|ORLA|20260126|15:57:45.266161|S|1|18.81|0|1
A|ORLA|20260126|15:57:45.266164|S|42|18.81|0|42
A|ORLA|20260126|15:57:45.266164|S|81|18.81|0|81
A|ORLA|20260126|15:57:51.507793|S|5|18.81|0|5
A|ORLA|20260126|15:57:53.595121|S|6|18.81|0|6
A|ORLA|20260126|15:57:53.595121|S|3|18.81|0|3
A|ORLA|20260126|15:58:01.352377|S|100|18.815|0|100
A|ORLA|20260126|15:58:01.352378|S|55|18.81|0|55
A|ORLA|20260126|15:58:01.352378|S|100|18.81|0|100
A|ORLA|20260126|15:58:01.352378|S|100|18.81|0|100
A|ORLA|20260126|15:58:01.352433|S|9|18.81|0|9
A|ORLA|20260126|15:58:01.813835|S|66|18.81|0|66
A|ORLA|20260126|15:58:01.813835|S|78|18.81|0|78
A|ORLA|20260126|15:58:09.235828|S|100|18.81|0|100
A|ORLA|20260126|15:58:09.235828|S|100|18.81|0|100
A|ORLA|20260126|15:58:09.236426|S|50|18.81|0|50
A|ORLA|20260126|15:58:09.236426|S|100|18.81|0|100
A|ORLA|20260126|15:58:10.687894|S|100|18.82|0|100
A|ORLA|20260126|15:58:19.169598|S|6|18.83|0|6
A|ORLA|20260126|15:58:20.752041|S|100|18.83|0|100
A|ORLA|20260126|15:58:20.758517|S|51|18.83|0|51
A|ORLA|20260126|15:58:20.762350|S|100|18.83|0|100
A|ORLA|20260126|15:58:20.916087|S|20|18.83|0|20
A|ORLA|20260126|15:58:30.131309|S|100|18.82|0|100
A|ORLA|20260126|15:58:30.131309|S|100|18.82|0|100
A|ORLA|20260126|15:58:30.131309|S|100|18.825|0|100
A|ORLA|20260126|15:58:30.131310|S|100|18.82|0|100
A|ORLA|20260126|15:58:30.131310|S|73|18.82|0|73
A|ORLA|20260126|15:58:30.131349|S|200|18.82|0|200
A|ORLA|20260126|15:58:30.131349|S|70|18.82|0|70
A|ORLA|20260126|15:58:30.131349|S|100|18.82|0|100
A|ORLA|20260126|15:58:30.131350|S|9|18.82|0|9
A|ORLA|20260126|15:58:30.131350|S|71|18.82|0|71
A|ORLA|20260126|15:58:30.131351|S|100|18.82|0|100
A|ORLA|20260126|15:58:30.131352|S|200|18.82|0|200
A|ORLA|20260126|15:58:33.852867|S|100|18.83|0|100
A|ORLA|20260126|15:58:33.853125|S|100|18.83|0|100
A|ORLA|20260126|15:58:36.084546|S|100|18.83|0|100
A|ORLA|20260126|15:58:36.084547|S|100|18.83|0|100
A|ORLA|20260126|15:58:36.084547|S|100|18.83|0|100
A|ORLA|20260126|15:58:45.068785|S|100|18.82|0|100
A|ORLA|20260126|15:58:45.068785|S|100|18.82|0|100
A|ORLA|20260126|15:58:45.068785|S|100|18.82|0|100
A|ORLA|20260126|15:58:45.068785|S|17|18.82|0|17
A|ORLA|20260126|15:58:45.068787|S|100|18.82|0|100
A|ORLA|20260126|15:58:45.068788|S|100|18.82|0|100
A|ORLA|20260126|15:58:45.068788|S|70|18.82|0|70
A|ORLA|20260126|15:58:45.068901|S|1|18.82|0|1
A|ORLA|20260126|15:58:45.116521|S|5|18.82|0|5
A|ORLA|20260126|15:58:55.901996|S|100|18.81|0|100
A|ORLA|20260126|15:58:55.902388|S|60|18.81|0|60
A|ORLA|20260126|15:58:59.696064|S|20|18.81|0|20
A|ORLA|20260126|15:58:59.696196|S|100|18.81|0|100
A|ORLA|20260126|15:59:00.069042|S|50|18.8|0|50
A|ORLA|20260126|15:59:00.069042|S|19|18.8|0|19
A|ORLA|20260126|15:59:00.101481|S|100|18.8|0|100
A|ORLA|20260126|15:59:00.209300|S|100|18.8|0|100
A|ORLA|20260126|15:59:00.442334|S|27|18.8|0|27
A|ORLA|20260126|15:59:04.299166|S|88|18.79|0|88
A|ORLA|20260126|15:59:05.351661|S|100|18.8|0|100
A|ORLA|20260126|15:59:05.351661|S|5|18.8|0|5
A|ORLA|20260126|15:59:07.606793|S|6|18.8|0|6
A|ORLA|20260126|15:59:07.606793|S|50|18.8|0|50
A|ORLA|20260126|15:59:08.132934|S|100|18.8|0|100
A|ORLA|20260126|15:59:09.162790|S|5|18.81|0|5
A|ORLA|20260126|15:59:09.172381|S|100|18.81|0|100
A|ORLA|20260126|15:59:09.172381|S|100|18.815|0|100
A|ORLA|20260126|15:59:09.211617|S|3|18.81|0|3
A|ORLA|20260126|15:59:11.428912|S|12|18.8|0|12
A|ORLA|20260126|15:59:11.837072|S|10|18.8|0|10
A|ORLA|20260126|15:59:11.837189|S|90|18.8|0|90
A|ORLA|20260126|15:59:20.149543|S|1|18.8|0|1
A|ORLA|20260126|15:59:20.149543|S|76|18.8|0|76
A|ORLA|20260126|15:59:20.149543|S|14|18.8|0|14
A|ORLA|20260126|15:59:21.440031|S|76|18.8|0|76
A|ORLA|20260126|15:59:21.440031|S|24|18.8|0|24
A|ORLA|20260126|15:59:21.980370|S|3|18.8|0|3
A|ORLA|20260126|15:59:21.980370|S|24|18.8|0|24
A|ORLA|20260126|15:59:21.980370|S|3|18.8|0|3
A|ORLA|20260126|15:59:21.980371|S|2|18.8|0|2
A|ORLA|20260126|15:59:21.980373|S|6|18.8|0|6
A|ORLA|20260126|15:59:21.980374|S|1|18.8|0|1
A|ORLA|20260126|15:59:21.980374|S|18|18.8|0|18
A|ORLA|20260126|15:59:21.980374|S|5|18.8|0|5
A|ORLA|20260126|15:59:21.980375|S|100|18.8|0|100
A|ORLA|20260126|15:59:21.980375|S|2|18.8|0|2
A|ORLA|20260126|15:59:30.519181|S|2|18.8|0|2
A|ORLA|20260126|15:59:30.519181|S|11|18.8|0|11
A|ORLA|20260126|15:59:30.519182|S|2|18.8|0|2
A|ORLA|20260126|15:59:33.472533|S|70|18.8|0|70
A|ORLA|20260126|15:59:34.129242|S|26|18.8|0|26
A|ORLA|20260126|15:59:35.312540|S|4|18.8|0|4
A|ORLA|20260126|15:59:38.059099|S|5|18.8|0|5
A|ORLA|20260126|15:59:38.059099|S|2|18.8|0|2
A|ORLA|20260126|15:59:38.059100|S|56|18.8|0|56
A|ORLA|20260126|15:59:38.065816|S|9|18.8|0|9
A|ORLA|20260126|15:59:39.317846|S|40|18.8|0|40
A|ORLA|20260126|15:59:40.148435|S|41|18.8|0|41
A|ORLA|20260126|15:59:40.374889|S|78|18.79|0|78
A|ORLA|20260126|15:59:40.374890|S|100|18.79|0|100
A|ORLA|20260126|15:59:40.374890|S|100|18.79|0|100
A|ORLA|20260126|15:59:40.374890|S|5|18.79|0|5
A|ORLA|20260126|15:59:40.374891|S|12|18.79|0|12
A|ORLA|20260126|15:59:40.374895|S|100|18.79|0|100
A|ORLA|20260126|15:59:40.374895|S|9|18.79|0|9
A|ORLA|20260126|15:59:40.374896|S|101|18.79|0|101
A|ORLA|20260126|15:59:40.374896|S|5|18.79|0|5
A|ORLA|20260126|15:59:40.374896|S|100|18.79|0|100
A|ORLA|20260126|15:59:40.374897|S|100|18.79|0|100
A|ORLA|20260126|15:59:40.374897|S|5|18.79|0|5
A|ORLA|20260126|15:59:40.374897|S|11|18.79|0|11
A|ORLA|20260126|15:59:40.374898|S|100|18.79|0|100
A|ORLA|20260126|15:59:40.374898|S|9|18.79|0|9
A|ORLA|20260126|15:59:40.374898|S|9|18.79|0|9
A|ORLA|20260126|15:59:40.374899|S|1|18.79|0|1
A|ORLA|20260126|15:59:41.268461|S|15|18.78|0|15
A|ORLA|20260126|15:59:41.553776|S|3|18.78|0|3
A|ORLA|20260126|15:59:41.870231|S|1|18.78|0|1
A|ORLA|20260126|15:59:41.981946|S|100|18.78|0|100
A|ORLA|20260126|15:59:45.047622|S|100|18.77|0|100
A|ORLA|20260126|15:59:45.047623|S|5|18.77|0|5
A|ORLA|20260126|15:59:45.047623|S|100|18.77|0|100
A|ORLA|20260126|15:59:45.154588|S|100|18.77|0|100
A|ORLA|20260126|15:59:47.102036|S|100|18.77|0|100
A|ORLA|20260126|15:59:47.764187|S|100|18.77|0|100
A|ORLA|20260126|15:59:47.851587|S|50|18.77|0|50
A|ORLA|20260126|15:59:51.982337|S|100|18.78|0|100
A|ORLA|20260126|15:59:52.008723|S|100|18.77|0|100
A|ORLA|20260126|15:59:52.065199|S|1|18.77|0|1
A|ORLA|20260126|15:59:52.175634|S|1|18.77|0|1
A|ORLA|20260126|15:59:52.176739|S|999|18.77|0|999
A|ORLA|20260126|15:59:52.235949|S|255|18.77|0|255
A|ORLA|20260126|15:59:52.242524|S|1|18.77|0|1
A|ORLA|20260126|15:59:52.981686|S|94|18.78|0|94
A|ORLA|20260126|15:59:53.741990|S|5|18.78|0|5
A|ORLA|20260126|15:59:54.285638|S|100|18.775|0|100
A|ORLA|20260126|15:59:54.285721|S|100|18.76|0|100
A|ORLA|20260126|15:59:54.304983|S|1|18.77|0|1
A|ORLA|20260126|15:59:54.851665|S|1|18.77|0|1
A|ORLA|20260126|15:59:55.008707|S|8|18.76|0|8
A|ORLA|20260126|15:59:55.346279|S|60|18.77|0|60
A|ORLA|20260126|15:59:55.356841|S|1|18.77|0|1
A|ORLA|20260126|15:59:55.501544|S|5|18.775|0|5
A|ORLA|20260126|15:59:55.984808|S|1|18.77|0|1
A|ORLA|20260126|15:59:55.984876|S|23|18.775|0|23
A|ORLA|20260126|15:59:56.016192|S|100|18.77|0|100
A|ORLA|20260126|15:59:58.598765|S|89|18.77|0|89
A|ORLA|20260126|16:00:00.081150|S|46214|18.79|105879|16972
A|ORLY|20260126|09:31:32.682993|S|100|100.92|0|100
A|ORLY|20260126|09:34:53.109610|S|100|101.06|0|100
A|ORLY|20260126|09:34:53.109699|S|100|101.06|0|100
A|ORLY|20260126|09:34:53.109732|S|100|101.06|0|100
A|ORLY|20260126|09:34:53.135776|S|100|101.06|0|100
A|ORLY|20260126|09:42:09.918330|S|100|100.51|0|100
A|ORLY|20260126|10:16:17.519304|S|89|101.54|0|89
A|ORLY|20260126|10:57:25.089458|S|80|101.43|0|80
A|ORLY|20260126|13:41:21.312064|S|1|100.77|0|1
A|ORLY|20260126|14:05:09.821650|S|100|100.66|0|100
A|ORLY|20260126|14:27:15.861844|S|1|100.44|0|1
A|ORLY|20260126|14:28:20.104556|S|100|100.41|0|100
A|ORLY|20260126|14:30:40.177663|S|100|100.4|0|100
A|ORLY|20260126|14:43:31.552735|S|5|100.32|0|5
A|ORLY|20260126|14:59:56.141102|S|200|100.26|0|200
A|ORLY|20260126|15:00:53.325271|S|100|100.22|0|100
A|ORLY|20260126|15:00:53.325294|S|76|100.22|0|76
A|ORLY|20260126|15:00:53.325370|S|24|100.22|0|24
A|ORLY|20260126|15:14:31.495116|S|100|100.23|0|100
A|ORLY|20260126|15:14:31.495267|S|100|100.23|0|100
A|ORLY|20260126|15:42:29.049239|S|14|100.08|0|14
A|ORLY|20260126|15:48:47.637579|S|1|100.14|0|1
A|ORN|20260126|09:43:33.336010|S|25|12.64|0|25
A|ORN|20260126|10:06:59.497999|S|100|12.24|0|100
A|ORN|20260126|13:30:40.549377|S|100|12.23|0|100
A|ORN|20260126|13:30:40.549377|S|100|12.23|0|100
A|ORN|20260126|13:30:40.549446|S|78|12.23|0|78
A|ORN|20260126|15:59:17.590312|S|33|12.05|0|33
A|ORRF|20260126|15:52:50.886154|S|31|36.12|0|31
A|OS|20260126|09:35:37.372408|S|100|23.66|0|100
A|OS|20260126|10:10:53.067400|S|100|23.66|0|100
A|OS|20260126|12:16:49.706109|S|100|23.68|0|100
A|OS|20260126|12:25:26.220936|S|100|23.68|0|100
A|OS|20260126|12:25:26.220936|S|200|23.675|0|200
A|OS|20260126|12:41:07.388865|S|200|23.68|0|200
A|OS|20260126|13:14:41.913568|S|100|23.685|0|100
A|OS|20260126|13:59:13.620024|S|100|23.665|0|100
A|OS|20260126|13:59:13.620025|S|100|23.665|0|100
A|OS|20260126|14:01:58.184308|S|100|23.67|0|100
A|OS|20260126|14:02:40.231924|S|100|23.67|0|100
A|OS|20260126|14:02:48.285446|S|100|23.67|0|100
A|OS|20260126|14:02:56.634578|S|100|23.67|0|100
A|OS|20260126|14:03:04.885144|S|100|23.67|0|100
A|OS|20260126|14:03:59.428074|S|200|23.67|0|200
A|OS|20260126|14:03:59.428074|S|100|23.67|0|100
A|OS|20260126|14:04:09.027529|S|100|23.67|0|100
A|OS|20260126|14:06:59.838917|S|100|23.67|0|100
A|OS|20260126|14:07:00.368984|S|100|23.67|0|100
A|OS|20260126|14:07:00.368984|S|200|23.67|0|200
A|OS|20260126|14:07:00.368984|S|100|23.67|0|100
A|OS|20260126|14:07:44.492162|S|100|23.67|0|100
A|OS|20260126|14:07:44.492163|S|200|23.67|0|200
A|OS|20260126|14:10:07.813132|S|200|23.68|0|200
A|OS|20260126|14:12:18.186355|S|100|23.68|0|100
A|OS|20260126|14:14:13.950498|S|100|23.68|0|100
A|OS|20260126|14:14:21.582319|S|100|23.68|0|100
A|OS|20260126|14:14:22.337561|S|100|23.68|0|100
A|OS|20260126|14:15:05.098777|S|100|23.68|0|100
A|OS|20260126|14:15:12.382209|S|100|23.68|0|100
A|OS|20260126|14:15:20.311658|S|100|23.68|0|100
A|OS|20260126|14:15:28.224658|S|100|23.68|0|100
A|OS|20260126|14:15:37.473069|S|100|23.68|0|100
A|OS|20260126|14:15:44.191009|S|100|23.68|0|100
A|OS|20260126|14:15:51.676382|S|100|23.68|0|100
A|OS|20260126|14:15:59.174590|S|100|23.68|0|100
A|OS|20260126|14:16:06.602221|S|100|23.68|0|100
A|OS|20260126|14:16:08.119514|S|100|23.68|0|100
A|OS|20260126|14:16:16.501449|S|100|23.68|0|100
A|OS|20260126|14:16:26.746020|S|100|23.68|0|100
A|OS|20260126|14:16:37.962032|S|100|23.68|0|100
A|OS|20260126|14:16:49.274862|S|100|23.68|0|100
A|OS|20260126|14:16:59.759878|S|100|23.68|0|100
A|OS|20260126|14:17:10.263524|S|100|23.68|0|100
A|OS|20260126|14:17:21.251174|S|100|23.68|0|100
A|OS|20260126|14:17:30.147229|S|100|23.68|0|100
A|OS|20260126|14:17:39.496469|S|100|23.68|0|100
A|OS|20260126|14:17:47.756056|S|100|23.68|0|100
A|OS|20260126|14:17:56.893272|S|100|23.68|0|100
A|OS|20260126|14:18:04.851105|S|100|23.68|0|100
A|OS|20260126|14:18:13.679881|S|100|23.68|0|100
A|OS|20260126|14:18:21.478013|S|100|23.68|0|100
A|OS|20260126|14:18:29.627292|S|100|23.68|0|100
A|OS|20260126|14:18:38.313420|S|100|23.68|0|100
A|OS|20260126|14:18:46.211737|S|100|23.68|0|100
A|OS|20260126|14:18:54.123229|S|100|23.68|0|100
A|OS|20260126|14:19:02.091455|S|100|23.68|0|100
A|OS|20260126|14:19:09.527809|S|100|23.68|0|100
A|OS|20260126|14:19:09.527809|S|100|23.68|0|100
A|OS|20260126|14:19:10.473011|S|100|23.68|0|100
A|OS|20260126|14:19:14.660694|S|100|23.68|0|100
A|OS|20260126|14:20:08.537065|S|100|23.68|0|100
A|OS|20260126|14:20:15.341946|S|100|23.68|0|100
A|OS|20260126|14:20:23.180205|S|100|23.68|0|100
A|OS|20260126|14:20:29.632337|S|100|23.68|0|100
A|OS|20260126|14:20:36.982661|S|100|23.68|0|100
A|OS|20260126|14:20:43.060388|S|100|23.68|0|100
A|OS|20260126|14:20:50.375473|S|100|23.68|0|100
A|OS|20260126|14:20:57.817134|S|100|23.68|0|100
A|OS|20260126|14:20:57.817693|S|798|23.68|0|798
A|OS|20260126|14:21:04.054083|S|100|23.68|0|100
A|OS|20260126|14:21:11.827819|S|100|23.68|0|100
A|OS|20260126|14:21:18.074797|S|100|23.68|0|100
A|OS|20260126|14:21:24.896836|S|100|23.68|0|100
A|OS|20260126|14:21:32.103352|S|100|23.68|0|100
A|OS|20260126|14:24:08.476199|S|100|23.68|0|100
A|OS|20260126|14:24:08.476199|S|395|23.68|0|395
A|OS|20260126|14:24:08.480939|S|105|23.68|0|105
A|OS|20260126|14:24:09.432509|S|1000|23.68|0|1000
A|OS|20260126|14:26:40.596894|S|100|23.68|0|100
A|OS|20260126|14:27:44.381634|S|100|23.68|0|100
A|OS|20260126|15:10:36.723933|S|100|23.685|0|100
A|OS|20260126|15:10:36.727803|S|100|23.685|0|100
A|OS|20260126|15:10:43.793922|S|100|23.685|0|100
A|OS|20260126|15:27:12.412291|S|100|23.685|0|100
A|OSBC|20260126|15:15:46.750733|S|10|19.93|0|10
A|OSBC|20260126|15:54:32.771183|S|200|19.88|0|200
A|OSBC|20260126|15:58:24.971820|S|150|19.88|0|150
A|OSBC|20260126|15:58:24.972355|S|50|19.88|0|50
A|OSCR|20260126|12:46:04.625508|S|100|15.65|0|100
A|OSCR|20260126|14:04:36.309490|S|9|15.595|0|9
A|OSCR|20260126|14:25:00.778969|S|8|15.63|0|8
A|OSCR|20260126|15:59:27.546521|S|100|15.73|0|100
A|OSG|20260126|09:37:34.818819|S|100|6.14|0|100
A|OSG|20260126|09:37:34.943396|S|71|6.17|0|71
A|OSG|20260126|09:49:51.746581|S|100|6.16|0|100
A|OSG|20260126|10:59:37.154945|S|50|6.105|0|50
A|OSG|20260126|10:59:37.155052|S|50|6.105|0|50
A|OSG|20260126|10:59:37.155127|S|50|6.1|0|50
A|OSG|20260126|10:59:37.155228|S|50|6.1|0|50
A|OSG|20260126|10:59:37.155329|S|50|6.1|0|50
A|OSG|20260126|10:59:37.155468|S|50|6.1|0|50
A|OSG|20260126|11:10:57.410042|S|100|6.05|0|100
A|OSG|20260126|11:23:42.213305|S|100|6.09|0|100
A|OSG|20260126|11:32:00.798950|S|34|6.09|0|34
A|OSG|20260126|11:32:00.799021|S|66|6.09|0|66
A|OSG|20260126|12:33:10.205928|S|100|6.07|0|100
A|OSG|20260126|12:56:10.384085|S|100|6.09|0|100
A|OSG|20260126|12:58:24.797145|S|80|6.1|0|80
A|OSG|20260126|13:24:06.177379|S|30|6.13|0|30
A|OSG|20260126|13:24:06.177406|S|70|6.13|0|70
A|OSG|20260126|14:17:14.623797|S|100|6.15|0|100
A|OSG|20260126|15:19:25.550453|S|54|6.12|0|54
A|OSG|20260126|15:58:01.682693|S|100|6.12|0|100
A|OSIS|20260126|10:23:42.864931|S|32|277.26|0|32
A|OSIS|20260126|10:25:24.957774|S|32|276.77|0|32
A|OSIS|20260126|10:35:36.396356|S|2|273.75|0|2
A|OSIS|20260126|10:38:46.925706|S|5|274.71|0|5
A|OSIS|20260126|10:39:18.605685|S|5|274.71|0|5
A|OSIS|20260126|13:21:46.871797|S|5|274.23|0|5
A|OSIS|20260126|13:53:57.645443|S|13|274.27|0|13
A|OSIS|20260126|15:04:35.481358|S|100|272.985|0|100
A|OSK|20260126|10:24:52.498090|S|110|151.98|0|110
A|OSK|20260126|10:31:44.958554|S|10|151.365|0|10
A|OSK|20260126|10:31:44.958621|S|6|151.38|0|6
A|OSK|20260126|10:32:00.057069|S|1|151.38|0|1
A|OSK|20260126|11:08:03.702607|S|2|150.91|0|2
A|OSK|20260126|11:08:14.643601|S|2|150.91|0|2
A|OSK|20260126|12:21:25.532386|S|4|151.23|0|4
A|OSK|20260126|12:21:47.373566|S|11|151.23|0|11
A|OSK|20260126|14:29:14.337536|S|100|153.53|0|100
A|OSK|20260126|15:19:25.166748|S|1|153.83|0|1
A|OSK|20260126|15:36:53.844505|S|30|153.58|0|30
A|OSK|20260126|15:58:16.512246|S|192|153.06|0|192
A|OSK|20260126|15:58:16.512256|S|1|153.06|0|1
A|OSK|20260126|15:58:16.512312|S|6|153.06|0|6
A|OSK|20260126|15:58:16.512403|S|1|153.06|0|1
A|OSPN|20260126|13:29:41.368686|S|200|11.95|0|200
A|OSPN|20260126|13:29:41.369680|S|20|11.95|0|20
A|OSPN|20260126|13:52:12.025746|S|10|11.93|0|10
A|OSPN|20260126|14:17:23.209842|S|88|11.98|0|88
A|OSPN|20260126|14:17:23.210294|S|61|11.98|0|61
A|OSPN|20260126|15:23:02.092180|S|14|12.02|0|14
A|OSS|20260126|09:31:20.072907|S|27|10.225|0|27
A|OSS|20260126|09:31:20.072928|S|73|10.225|0|73
A|OSS|20260126|09:32:31.708989|S|100|10.345|0|100
A|OSS|20260126|09:37:28.733437|S|100|10.26|0|100
A|OSS|20260126|10:45:33.074283|S|100|9.945|0|100
A|OSS|20260126|12:45:12.527844|S|200|10.03|0|200
A|OSS|20260126|12:45:12.527851|S|4|10.03|0|4
A|OSTX|20260126|09:30:00.143217|S|11794|1.49|72327|11782
A|OSTX|20260126|09:41:56.702874|S|150|1.49|0|150
A|OSTX|20260126|09:50:50.382053|S|100|1.51|0|100
A|OSTX|20260126|10:00:43.630172|S|100|1.5|0|100
A|OSTX|20260126|10:05:04.194734|S|126|1.495|0|126
A|OSTX|20260126|10:05:04.194735|S|74|1.5|0|74
A|OSTX|20260126|10:06:02.167914|S|126|1.5|0|126
A|OSTX|20260126|10:06:02.167914|S|174|1.5|0|174
A|OSTX|20260126|10:06:52.804704|S|550|1.5|0|550
A|OSTX|20260126|10:06:52.804723|S|376|1.5|0|376
A|OSTX|20260126|10:06:52.804723|S|200|1.5|0|200
A|OSTX|20260126|10:10:04.776872|S|2|1.51|0|2
A|OSTX|20260126|10:11:02.472910|S|400|1.51|0|400
A|OSTX|20260126|10:16:35.669765|S|100|1.51|0|100
A|OSTX|20260126|10:16:35.669766|S|100|1.51|0|100
A|OSTX|20260126|10:30:57.191472|S|100|1.49|0|100
A|OSTX|20260126|10:40:04.721122|S|33|1.49|0|33
A|OSTX|20260126|11:15:56.618071|S|500|1.48|0|500
A|OSTX|20260126|11:15:56.618071|S|100|1.48|0|100
A|OSTX|20260126|11:19:12.257031|S|100|1.47|0|100
A|OSTX|20260126|12:04:34.078373|S|100|1.475|0|100
A|OSTX|20260126|12:29:13.167918|S|100|1.475|0|100
A|OSTX|20260126|12:37:17.026410|S|300|1.475|0|300
A|OSTX|20260126|12:37:17.026411|S|200|1.48|0|200
A|OSTX|20260126|13:13:42.989989|S|69|1.48|0|69
A|OSTX|20260126|13:13:42.990014|S|31|1.48|0|31
A|OSTX|20260126|13:13:42.990014|S|100|1.48|0|100
A|OSTX|20260126|14:45:12.283691|S|965|1.47|0|965
A|OSTX|20260126|14:45:12.283691|S|15|1.47|0|15
A|OSTX|20260126|14:45:12.283691|S|4900|1.47|0|4900
A|OSTX|20260126|14:45:12.283692|S|100|1.47|0|100
A|OSTX|20260126|15:26:39.138796|S|994|1.46|0|994
A|OSTX|20260126|15:26:39.138796|S|100|1.46|0|100
A|OSTX|20260126|15:49:59.100158|S|53|1.465|0|53
A|OSTX|20260126|15:50:00.038347|S|44|1.47|0|44
A|OSTX|20260126|15:52:20.666226|S|456|1.465|0|456
A|OSTX|20260126|15:53:47.082844|S|80|1.45|0|80
A|OSTX|20260126|15:53:47.083629|S|163|1.455|0|163
A|OSTX|20260126|15:53:47.083630|S|437|1.44|0|437
A|OSTX|20260126|15:53:47.086871|S|70|1.455|0|70
A|OSTX|20260126|15:59:55.105275|S|163|1.455|0|163
A|OSTX|20260126|15:59:55.105275|S|600|1.455|0|600
A|OSTX|20260126|15:59:55.105275|S|200|1.45|0|200
A|OSTX|20260126|15:59:55.105275|S|15|1.45|0|15
A|OSTX|20260126|15:59:55.105276|S|130|1.45|0|130
A|OSTX|20260126|15:59:55.105277|S|36|1.45|0|36
A|OSTX|20260126|16:00:00.104400|S|3197|1.47|99444|2088
A|OSUR|20260126|12:39:16.791264|S|284|2.74|0|284
A|OSUR|20260126|12:39:16.791264|S|70|2.74|0|70
A|OSUR|20260126|12:39:16.791264|S|46|2.74|0|46
A|OSUR|20260126|14:16:09.951849|S|100|2.72|0|100
A|OSW|20260126|11:03:13.752599|S|6|19.545|0|6
A|OSW|20260126|11:15:06.543722|S|128|19.4|0|128
A|OSW|20260126|13:21:33.739487|S|1|19.6|0|1
A|OSW|20260126|13:32:42.581486|S|9|19.63|0|9
A|OSW|20260126|15:51:30.038257|S|100|19.76|0|100
A|OTEX|20260126|09:49:10.325305|S|100|28.56|0|100
A|OTEX|20260126|10:36:24.957493|S|18|29.04|0|18
A|OTEX|20260126|10:38:12.109739|S|25|29.03|0|25
A|OTEX|20260126|10:52:11.943583|S|25|28.97|0|25
A|OTEX|20260126|12:32:11.000532|S|25|28.97|0|25
A|OTEX|20260126|13:11:03.810631|S|25|28.94|0|25
A|OTEX|20260126|13:22:27.914846|S|23|29.01|0|23
A|OTEX|20260126|15:07:35.690883|S|59|28.98|0|59
A|OTEX|20260126|15:23:23.034421|E|99|28.91|0|99
A|OTEX|20260126|15:23:23.034421|E|1|28.91|0|1
A|OTEX|20260126|15:50:00.393429|S|200|29|0|200
A|OTEX|20260126|15:50:00.395046|S|100|28.98|0|100
A|OTEX|20260126|15:52:17.446495|S|500|28.98|0|500
A|OTEX|20260126|15:55:50.578026|S|50|28.95|0|50
A|OTEX|20260126|15:55:50.578026|S|200|28.955|0|200
A|OTEX|20260126|15:55:50.578026|S|200|28.95|0|200
A|OTEX|20260126|15:56:00.649803|S|50|28.93|0|50
A|OTEX|20260126|15:56:10.380035|S|33|28.92|0|33
A|OTEX|20260126|15:58:51.464854|S|500|28.97|0|500
A|OTF|20260126|11:45:04.371221|S|100|13.56|0|100
A|OTF|20260126|13:08:21.539819|S|5|13.6|0|5
A|OTH|20260126|09:30:00.152777|S|7498|2.74|82809|7372
A|OTH|20260126|09:32:11.002749|S|100|2.8|0|100
A|OTH|20260126|09:45:44.615328|S|77|2.82|0|77
A|OTH|20260126|10:05:33.866143|S|1|2.84|0|1
A|OTH|20260126|10:08:54.755687|S|1|2.75|0|1
A|OTH|20260126|10:11:51.796004|S|2|2.77|0|2
A|OTH|20260126|10:25:10.210043|S|3|2.82|0|3
A|OTH|20260126|10:43:55.025674|S|1|2.81|0|1
A|OTH|20260126|10:49:25.588803|S|20|2.81|0|20
A|OTH|20260126|10:49:57.732989|S|2|2.81|0|2
A|OTH|20260126|10:53:42.189803|S|20|2.81|0|20
A|OTH|20260126|11:01:20.828848|S|20|2.81|0|20
A|OTH|20260126|11:04:05.930466|S|1|2.81|0|1
A|OTH|20260126|11:14:30.511208|S|18|2.81|0|18
A|OTH|20260126|11:18:18.796001|S|71|2.81|0|71
A|OTH|20260126|11:18:18.796019|S|11|2.81|0|11
A|OTH|20260126|14:57:13.920215|S|100|2.77|0|100
A|OTH|20260126|14:57:13.920301|S|10|2.77|0|10
A|OTH|20260126|15:20:50.451913|S|100|2.85|0|100
A|OTH|20260126|15:20:50.454744|S|100|2.86|0|100
A|OTH|20260126|15:20:50.454745|S|36|2.86|0|36
A|OTH|20260126|15:20:50.457359|S|100|2.89|0|100
A|OTH|20260126|15:48:58.482470|S|311|2.85|0|311
A|OTH|20260126|15:50:57.273367|S|18|2.85|0|18
A|OTH|20260126|15:52:30.239165|S|18|2.85|0|18
A|OTH|20260126|15:53:55.552005|S|9|2.85|0|9
A|OTH|20260126|15:54:50.951843|S|18|2.85|0|18
A|OTH|20260126|15:55:00.996674|S|118|2.85|0|118
A|OTH|20260126|15:55:44.676198|S|8|2.85|0|8
A|OTH|20260126|15:57:15.925283|S|13|2.89|0|13
A|OTH|20260126|15:57:15.925283|S|18|2.89|0|18
A|OTH|20260126|15:58:06.348916|S|100|2.89|0|100
A|OTH|20260126|15:58:34.575345|S|10|2.9|0|10
A|OTH|20260126|15:58:34.575710|S|100|2.92|0|100
A|OTH|20260126|15:58:34.575817|S|48|2.93|0|48
A|OTH|20260126|15:58:34.575839|S|5|2.93|0|5
A|OTH|20260126|15:58:34.575839|S|5|2.93|0|5
A|OTH|20260126|15:58:34.575840|S|10|2.93|0|10
A|OTH|20260126|15:58:34.575851|S|11|2.93|0|11
A|OTH|20260126|15:58:34.575959|S|5|2.93|0|5
A|OTH|20260126|15:58:34.575970|S|10|2.93|0|10
A|OTH|20260126|15:58:34.575981|S|11|2.93|0|11
A|OTH|20260126|15:58:34.575992|S|5|2.93|0|5
A|OTH|20260126|15:58:34.576394|S|100|2.92|0|100
A|OTH|20260126|15:58:34.700322|S|100|2.93|0|100
A|OTH|20260126|15:58:34.912955|S|5|2.94|0|5
A|OTH|20260126|15:58:34.912964|S|5|2.94|0|5
A|OTH|20260126|15:58:38.600527|S|100|2.94|0|100
A|OTH|20260126|15:58:38.600527|S|490|2.94|0|490
A|OTH|20260126|15:58:53.032165|S|90|2.95|0|90
A|OTH|20260126|15:58:53.032165|S|100|2.95|0|100
A|OTH|20260126|15:58:53.050288|S|100|2.96|0|100
A|OTH|20260126|15:58:53.175290|S|110|2.97|0|110
A|OTH|20260126|15:58:56.987421|S|121|2.97|0|121
A|OTH|20260126|15:58:57.250485|S|31|2.97|0|31
A|OTH|20260126|15:58:57.250485|S|69|2.97|0|69
A|OTH|20260126|15:59:02.649020|S|69|2.97|0|69
A|OTH|20260126|15:59:02.649020|S|31|2.97|0|31
A|OTH|20260126|15:59:03.170318|S|69|2.97|0|69
A|OTH|20260126|16:00:00.111878|S|384|2.98|112677|358
A|OTIS|20260126|09:50:34.146914|S|1|91.09|0|1
A|OTIS|20260126|10:07:20.997528|S|100|91|0|100
A|OTIS|20260126|10:21:02.092404|S|46|90.68|0|46
A|OTIS|20260126|10:51:02.051034|S|100|90.47|0|100
A|OTIS|20260126|10:51:02.052009|S|100|90.475|0|100
A|OTIS|20260126|12:41:02.510663|S|130|90.24|0|130
A|OTIS|20260126|13:58:27.060708|S|12|90.2|0|12
A|OTIS|20260126|14:39:17.400668|S|100|90.145|0|100
A|OTIS|20260126|15:13:31.059092|S|194|90.43|0|194
A|OTIS|20260126|15:48:18.940378|S|250|90.62|0|250
A|OTLK|20260126|09:45:36.586552|S|336|.5|0|336
A|OTLK|20260126|09:45:36.975480|S|664|.5|0|664
A|OTLK|20260126|10:23:15.941744|S|100|.4978|0|100
A|OTLK|20260126|10:42:50.589923|S|200|.5065|0|200
A|OTLK|20260126|12:46:33.099210|S|200|.52315|0|200
A|OTLK|20260126|12:46:33.107283|S|200|.52315|0|200
A|OTLK|20260126|12:46:33.115497|S|200|.52315|0|200
A|OTLK|20260126|12:46:33.123710|S|200|.52315|0|200
A|OTLK|20260126|12:46:33.131850|S|200|.52315|0|200
A|OTLK|20260126|12:47:11.001472|E|100|.5196|0|100
A|OTLK|20260126|14:50:58.495037|S|200|.50695|0|200
A|OTLK|20260126|14:50:58.500322|S|100|.5055|0|100
A|OUNZ|20260126|14:48:14.288559|S|100|48.26|0|100
A|OUNZ|20260126|15:20:10.299255|S|100|48.53|0|100
A|OUNZ|20260126|15:51:06.925284|S|100|48.64|0|100
A|OUST|20260126|09:41:05.983037|S|100|24.1|0|100
A|OUST|20260126|15:01:39.220528|S|100|23.805|0|100
A|OUST|20260126|15:01:39.231063|S|100|23.805|0|100
A|OVID|20260126|12:11:56.396178|E|100|1.75|0|100
A|OVID|20260126|12:22:24.773888|S|91|1.73|0|91
A|OVID|20260126|14:02:20.067717|S|100|1.705|0|100
A|OVID|20260126|14:52:23.605734|S|100|1.7|0|100
A|OVID|20260126|14:55:31.959799|S|100|1.7|0|100
A|OVLH|20260126|15:04:00.330308|S|100|39.75|0|100
A|OVS|20260126|13:38:09.299221|S|100|38.16|0|100
A|OVS|20260126|14:10:22.387671|S|100|38.18|0|100
A|OVV|20260126|09:30:38.672625|S|63|41.3|0|63
A|OVV|20260126|09:33:46.749567|S|100|40.46|0|100
A|OVV|20260126|09:36:45.866732|S|63|40.1|0|63
A|OVV|20260126|09:36:45.866832|S|37|40.1|0|37
A|OVV|20260126|09:36:57.630052|S|150|40.17|0|150
A|OVV|20260126|09:58:40.044175|S|5|40.14|0|5
A|OVV|20260126|10:28:19.471395|S|5|40.38|0|5
A|OVV|20260126|10:29:14.642920|S|1|40.45|0|1
A|OVV|20260126|11:01:35.352343|S|100|40.47|0|100
A|OVV|20260126|12:34:44.106582|S|50|40.82|0|50
A|OVV|20260126|12:59:19.587969|S|100|41.18|0|100
A|OVV|20260126|13:03:51.249253|S|110|41.09|0|110
A|OVV|20260126|14:24:56.517098|S|100|40.85|0|100
A|OVV|20260126|14:49:10.233200|S|16|40.87|0|16
A|OVV|20260126|14:55:54.981234|S|60|40.85|0|60
A|OVV|20260126|15:04:44.592514|S|2|41.02|0|2
A|OVV|20260126|15:20:11.544065|S|50|41.02|0|50
A|OVV|20260126|15:20:12.348833|S|50|41.03|0|50
A|OVV|20260126|15:23:52.135296|S|150|41.03|0|150
A|OVV|20260126|15:24:59.848873|S|400|41.19|0|400
A|OVV|20260126|15:38:59.137825|S|100|41.19|0|100
A|OVV|20260126|15:52:10.202635|S|100|41.34|0|100
A|OVV|20260126|15:54:44.177821|S|140|41.32|0|140
A|OWL|20260126|09:38:49.450540|S|200|14.84|0|200
A|OWL|20260126|09:38:49.450550|S|53|14.84|0|53
A|OWL|20260126|09:46:17.509088|S|100|14.61|0|100
A|OWL|20260126|09:48:19.283823|S|300|14.725|0|300
A|OWL|20260126|09:50:35.356854|S|200|14.6|0|200
A|OWL|20260126|09:50:35.356854|S|400|14.605|0|400
A|OWL|20260126|09:50:35.357739|S|100|14.6|0|100
A|OWL|20260126|09:52:29.389021|S|123|14.55|0|123
A|OWL|20260126|09:54:57.403262|S|300|14.56|0|300
A|OWL|20260126|09:57:03.777348|S|200|14.54|0|200
A|OWL|20260126|09:58:05.326154|S|100|14.5|0|100
A|OWL|20260126|09:58:05.326292|S|100|14.5|0|100
A|OWL|20260126|09:58:05.326571|S|100|14.5|0|100
A|OWL|20260126|10:16:21.853412|S|100|14.665|0|100
A|OWL|20260126|10:28:39.573930|S|100|14.65|0|100
A|OWL|20260126|10:28:39.573968|S|200|14.65|0|200
A|OWL|20260126|10:28:39.573968|S|100|14.65|0|100
A|OWL|20260126|10:30:04.250940|S|100|14.64|0|100
A|OWL|20260126|10:38:29.694169|S|590|14.74|0|590
A|OWL|20260126|10:49:18.285034|S|200|14.71|0|200
A|OWL|20260126|10:49:18.285063|S|27|14.71|0|27
A|OWL|20260126|10:49:18.285063|S|173|14.71|0|173
A|OWL|20260126|10:49:18.326032|S|73|14.71|0|73
A|OWL|20260126|10:49:18.326032|S|27|14.71|0|27
A|OWL|20260126|10:49:18.326528|S|186|14.71|0|186
A|OWL|20260126|10:51:12.036289|S|100|14.72|0|100
A|OWL|20260126|11:02:04.548875|S|500|14.56|0|500
A|OWL|20260126|11:03:15.972929|S|100|14.53|0|100
A|OWL|20260126|11:11:10.943797|S|60|14.54|0|60
A|OWL|20260126|11:11:10.943797|S|99|14.53|0|99
A|OWL|20260126|11:11:10.943797|S|556|14.54|0|556
A|OWL|20260126|11:12:57.344177|S|500|14.56|0|500
A|OWL|20260126|11:13:33.885287|S|100|14.555|0|100
A|OWL|20260126|11:14:33.274588|S|100|14.555|0|100
A|OWL|20260126|11:15:40.730662|S|597|14.55|0|597
A|OWL|20260126|11:15:40.730662|S|36|14.55|0|36
A|OWL|20260126|11:15:40.730663|S|547|14.55|0|547
A|OWL|20260126|11:28:42.738493|S|38|14.6|0|38
A|OWL|20260126|11:28:42.739041|S|157|14.6|0|157
A|OWL|20260126|11:28:42.739323|S|399|14.6|0|399
A|OWL|20260126|11:29:09.371678|S|615|14.6|0|615
A|OWL|20260126|11:42:07.307286|S|493|14.61|0|493
A|OWL|20260126|12:03:31.429166|S|4|14.54|0|4
A|OWL|20260126|12:04:01.293737|S|696|14.54|0|696
A|OWL|20260126|12:04:01.293738|S|100|14.54|0|100
A|OWL|20260126|12:07:40.756246|S|100|14.57|0|100
A|OWL|20260126|12:10:15.552948|S|300|14.58|0|300
A|OWL|20260126|12:10:15.553010|S|300|14.58|0|300
A|OWL|20260126|12:10:15.553054|S|100|14.58|0|100
A|OWL|20260126|12:59:11.417966|S|100|14.71|0|100
A|OWL|20260126|13:31:24.015900|S|100|14.7|0|100
A|OWL|20260126|14:12:33.340593|S|4|14.67|0|4
A|OWL|20260126|14:23:11.203306|S|100|14.635|0|100
A|OWL|20260126|14:25:29.090627|S|100|14.635|0|100
A|OWL|20260126|14:31:10.214636|S|700|14.62|0|700
A|OWL|20260126|14:31:10.214665|S|700|14.62|0|700
A|OWL|20260126|14:31:10.214685|S|5|14.62|0|5
A|OWL|20260126|14:31:10.214717|S|395|14.62|0|395
A|OWL|20260126|15:05:48.038266|S|100|14.605|0|100
A|OWL|20260126|15:21:09.128500|S|100|14.6|0|100
A|OWL|20260126|15:27:27.121807|S|100|14.58|0|100
A|OWL|20260126|15:27:27.121807|S|1|14.58|0|1
A|OWL|20260126|15:33:03.469136|S|100|14.58|0|100
A|OWL|20260126|15:35:53.803379|S|300|14.575|0|300
A|OWL|20260126|15:35:53.803711|S|100|14.57|0|100
A|OWL|20260126|15:35:53.803712|S|100|14.57|0|100
A|OWL|20260126|15:35:53.803712|S|100|14.57|0|100
A|OWL|20260126|15:36:07.634070|S|52|14.56|0|52
A|OWL|20260126|15:39:48.987752|S|100|14.57|0|100
A|OWL|20260126|15:39:48.987752|S|100|14.57|0|100
A|OWL|20260126|15:39:48.987752|S|35|14.56|0|35
A|OWL|20260126|15:43:16.549084|S|700|14.59|0|700
A|OWL|20260126|15:49:33.926323|S|100|14.66|0|100
A|OWL|20260126|15:59:28.713569|S|100|14.56|0|100
A|OWL|20260126|15:59:44.458762|S|100|14.57|0|100
A|OWLT|20260126|11:23:16.273532|S|128|13.44|0|128
A|OXBR|20260126|11:35:18.009589|S|100|1.2|0|100
A|OXLC|20260126|10:21:55.430288|S|100|14.57|0|100
A|OXM|20260126|10:08:28.019815|S|19|36.92|0|19
A|OXM|20260126|12:35:12.350051|S|1|37.06|0|1
A|OXM|20260126|12:36:41.110401|S|1|37.05|0|1
A|OXM|20260126|12:38:10.340095|S|1|37.06|0|1
A|OXM|20260126|12:38:18.719281|S|48|37.06|0|48
A|OXM|20260126|13:46:17.278421|S|3|37.275|0|3
A|OXM|20260126|14:08:58.906808|S|1|37.47|0|1
A|OXM|20260126|14:17:37.017223|S|100|37.52|0|100
A|OXM|20260126|14:17:37.017322|S|27|37.52|0|27
A|OXM|20260126|15:57:59.961933|S|34|37.56|0|34
A|OXSQ|20260126|11:18:01.312585|S|700|1.865|0|700
A|OXSQ|20260126|15:20:46.966396|S|100|1.84|0|100
A|OXY|20260126|09:30:17.124795|S|14|44.605|0|14
A|OXY|20260126|09:38:20.481352|S|1|44.35|0|1
A|OXY|20260126|09:38:37.693384|S|1|44.36|0|1
A|OXY|20260126|09:39:55.589325|S|17|44.53|0|17
A|OXY|20260126|09:41:28.008300|S|1|44.44|0|1
A|OXY|20260126|09:41:28.020312|S|1|44.43|0|1
A|OXY|20260126|09:49:29.901456|S|13|44.2|0|13
A|OXY|20260126|10:03:01.170098|S|100|43.96|0|100
A|OXY|20260126|10:21:05.352912|S|10|43.85|0|10
A|OXY|20260126|10:33:00.025979|S|100|43.905|0|100
A|OXY|20260126|10:35:56.291600|S|100|43.86|0|100
A|OXY|20260126|11:13:21.953553|S|100|43.62|0|100
A|OXY|20260126|11:42:17.956225|S|3|43.75|0|3
A|OXY|20260126|12:34:21.138910|S|10|43.92|0|10
A|OXY|20260126|12:44:43.113672|S|100|43.91|0|100
A|OXY|20260126|12:47:19.599699|S|100|43.935|0|100
A|OXY|20260126|14:37:22.281073|S|439|43.89|0|439
A|OXY|20260126|15:25:58.085733|S|90|44.03|0|90
A|OXY|20260126|15:47:14.518264|S|38|43.99|0|38
A|OXY|20260126|15:51:48.174020|S|126|44.015|0|126
A|OXY|20260126|15:51:49.040065|S|25|44.01|0|25
A|OXY|20260126|15:52:10.149830|S|126|44.015|0|126
A|OXY|20260126|15:52:10.838315|S|200|44.015|0|200
A|OXY|20260126|15:53:01.100367|S|90|44.01|0|90
A|OXY|20260126|15:55:22.495671|S|100|43.98|0|100
A|OZ|20260126|09:30:00.128659|S|7|52.52|74290|7
A|OZ|20260126|11:45:34.388279|S|7|52.5|0|7
A|OZ|20260126|12:12:05.135797|S|7|52.5|0|7
A|OZ|20260126|15:58:36.617118|S|14|52.51|0|14
A|OZ|20260126|15:58:52.876758|S|1|52.72|0|1
A|OZ|20260126|15:59:50.298042|S|39|52.51|0|39
A|OZ|20260126|16:00:00.092682|S|40|52.55|105206|7
A|OZK|20260126|10:46:50.611399|S|1|45.91|0|1
A|OZK|20260126|15:38:12.433365|S|60|46.35|0|60
A|OZK|20260126|15:51:56.262584|S|166|46.33|0|166
A|PAA|20260126|13:21:30.855020|S|100|19.345|0|100
A|PAA|20260126|13:31:26.764566|S|500|19.375|0|500
A|PAA|20260126|13:31:27.341449|S|230|19.375|0|230
A|PAA|20260126|13:31:27.341519|S|125|19.375|0|125
A|PAA|20260126|13:31:27.341591|S|125|19.375|0|125
A|PAA|20260126|13:31:27.341657|S|120|19.375|0|120
A|PAA|20260126|13:39:13.088963|S|218|19.365|0|218
A|PAA|20260126|13:39:13.089083|S|218|19.365|0|218
A|PAA|20260126|13:48:59.370064|S|230|19.385|0|230
A|PAA|20260126|13:48:59.375625|S|170|19.385|0|170
A|PAA|20260126|13:48:59.956337|S|230|19.385|0|230
A|PAA|20260126|13:48:59.961784|S|230|19.385|0|230
A|PAA|20260126|14:30:07.745086|S|218|19.315|0|218
A|PAA|20260126|14:30:07.745352|S|182|19.315|0|182
A|PAA|20260126|15:03:42.805827|S|250|19.325|0|250
A|PAA|20260126|15:03:42.812629|S|250|19.325|0|250
A|PAA|20260126|15:20:10.162133|S|100|19.305|0|100
A|PAA|20260126|15:20:10.162207|S|125|19.305|0|125
A|PAA|20260126|15:20:10.633434|S|342|19.285|0|342
A|PAA|20260126|15:29:29.935649|S|310|19.315|0|310
A|PAA|20260126|15:31:53.107829|S|100|19.315|0|100
A|PAA|20260126|15:31:53.108675|S|100|19.31|0|100
A|PAA|20260126|15:47:24.327106|S|360|19.295|0|360
A|PAA|20260126|15:47:24.336778|S|140|19.295|0|140
A|PAA|20260126|15:47:24.965926|S|500|19.295|0|500
A|PAA|20260126|15:50:55.871957|S|300|19.295|0|300
A|PAA|20260126|15:50:55.965249|S|300|19.295|0|300
A|PAA|20260126|15:53:04.394767|S|380|19.295|0|380
A|PAA|20260126|15:53:04.420278|S|400|19.295|0|400
A|PAA|20260126|15:55:00.081713|S|100|19.3|0|100
A|PAA|20260126|15:55:47.070940|S|400|19.295|0|400
A|PAA|20260126|15:57:01.791383|S|500|19.295|0|500
A|PAA|20260126|15:57:02.777581|S|390|19.295|0|390
A|PAA|20260126|15:57:04.041874|S|390|19.295|0|390
A|PAA|20260126|15:57:04.048271|S|210|19.295|0|210
A|PAA|20260126|15:58:57.687578|S|400|19.285|0|400
A|PAA|20260126|15:58:58.377157|S|400|19.285|0|400
A|PAA|20260126|15:59:12.635488|S|400|19.285|0|400
A|PAA|20260126|15:59:12.641289|S|400|19.285|0|400
A|PAA|20260126|15:59:22.491726|S|200|19.285|0|200
A|PAA|20260126|15:59:22.593849|S|100|19.285|0|100
A|PAA|20260126|15:59:37.410917|S|100|19.295|0|100
A|PAAA|20260126|14:39:25.365825|S|100|51.485|0|100
A|PAAA|20260126|14:39:25.365825|S|800|51.485|0|800
A|PAAA|20260126|15:40:15.964204|E|100|51.485|0|100
A|PAAA|20260126|15:40:15.964204|E|5|51.485|0|5
A|PAAA|20260126|15:53:30.068915|E|100|51.485|0|100
A|PAAA|20260126|15:53:30.068915|E|6|51.485|0|6
A|PAAS|20260126|09:30:18.504870|S|100|68.44|0|100
A|PAAS|20260126|09:37:15.360532|S|100|68.41|0|100
A|PAAS|20260126|09:37:24.613767|S|100|68.44|0|100
A|PAAS|20260126|09:37:24.614001|S|100|68.44|0|100
A|PAAS|20260126|09:38:12.128242|S|100|68.46|0|100
A|PAAS|20260126|09:38:12.388882|S|100|68.46|0|100
A|PAAS|20260126|09:44:33.235487|S|62|67.88|0|62
A|PAAS|20260126|09:44:33.235608|S|100|67.88|0|100
A|PAAS|20260126|09:44:33.235799|S|19|67.88|0|19
A|PAAS|20260126|09:52:58.600773|S|100|68.22|0|100
A|PAAS|20260126|09:55:37.197675|S|100|68.04|0|100
A|PAAS|20260126|09:57:03.152835|S|100|67.995|0|100
A|PAAS|20260126|09:57:18.078941|S|100|67.965|0|100
A|PAAS|20260126|10:00:00.184184|S|100|67.97|0|100
A|PAAS|20260126|10:00:00.184355|S|100|67.97|0|100
A|PAAS|20260126|10:01:29.830954|S|100|67.98|0|100
A|PAAS|20260126|10:03:36.706084|S|100|68.235|0|100
A|PAAS|20260126|10:08:30.978111|S|151|68.73|0|151
A|PAAS|20260126|10:08:30.978980|S|100|68.73|0|100
A|PAAS|20260126|10:17:20.527457|S|100|67.935|0|100
A|PAAS|20260126|10:17:54.133160|S|100|67.99|0|100
A|PAAS|20260126|10:34:36.214951|S|100|67.27|0|100
A|PAAS|20260126|10:34:36.214968|S|100|67.27|0|100
A|PAAS|20260126|10:34:36.214969|S|31|67.27|0|31
A|PAAS|20260126|10:37:22.101196|S|100|67.115|0|100
A|PAAS|20260126|10:37:22.212301|S|150|67.065|0|150
A|PAAS|20260126|10:37:22.380530|S|100|67.095|0|100
A|PAAS|20260126|10:37:22.457310|S|50|67.105|0|50
A|PAAS|20260126|10:37:22.515266|S|30|67.105|0|30
A|PAAS|20260126|10:37:22.625102|S|100|67.055|0|100
A|PAAS|20260126|10:37:23.680823|S|100|66.98|0|100
A|PAAS|20260126|10:37:24.384542|S|100|66.99|0|100
A|PAAS|20260126|10:38:58.605304|S|6|67.08|0|6
A|PAAS|20260126|10:46:52.894671|S|70|67.14|0|70
A|PAAS|20260126|11:09:53.881651|S|100|67.47|0|100
A|PAAS|20260126|11:15:00.256638|S|2|67.47|0|2
A|PAAS|20260126|11:27:52.365514|S|100|67.13|0|100
A|PAAS|20260126|11:27:52.500447|S|100|67.1|0|100
A|PAAS|20260126|11:27:52.647397|S|30|67.1|0|30
A|PAAS|20260126|11:27:53.224917|S|100|67.135|0|100
A|PAAS|20260126|11:28:45.808847|S|100|66.945|0|100
A|PAAS|20260126|11:28:49.099336|S|100|67.04|0|100
A|PAAS|20260126|11:29:12.985589|S|100|66.95|0|100
A|PAAS|20260126|11:29:48.503417|S|100|67.08|0|100
A|PAAS|20260126|11:37:56.103314|S|76|67.07|0|76
A|PAAS|20260126|11:38:55.801639|S|150|66.76|0|150
A|PAAS|20260126|11:39:18.676162|S|6|66.9|0|6
A|PAAS|20260126|11:40:11.591224|S|150|66.95|0|150
A|PAAS|20260126|11:52:53.486950|S|100|67.22|0|100
A|PAAS|20260126|11:52:53.490942|S|60|67.22|0|60
A|PAAS|20260126|11:52:53.490943|S|90|67.22|0|90
A|PAAS|20260126|11:52:53.522096|S|100|67.195|0|100
A|PAAS|20260126|11:52:53.547128|S|100|67.185|0|100
A|PAAS|20260126|12:07:50.256704|S|254|67.73|0|254
A|PAAS|20260126|12:07:50.328832|S|150|67.66|0|150
A|PAAS|20260126|12:07:51.508644|S|30|67.77|0|30
A|PAAS|20260126|12:07:51.784385|S|30|67.775|0|30
A|PAAS|20260126|12:20:55.856871|S|500|67.98|0|500
A|PAAS|20260126|12:20:55.856872|S|300|67.98|0|300
A|PAAS|20260126|13:00:10.748049|S|100|67.16|0|100
A|PAAS|20260126|13:05:12.359680|S|150|67|0|150
A|PAAS|20260126|13:05:13.616199|S|100|67.05|0|100
A|PAAS|20260126|13:05:48.224860|S|150|67.045|0|150
A|PAAS|20260126|13:05:48.224884|S|20|67.045|0|20
A|PAAS|20260126|13:06:12.658039|S|17|67.15|0|17
A|PAAS|20260126|13:07:28.105582|S|30|66.98|0|30
A|PAAS|20260126|13:21:49.464144|S|30|66.97|0|30
A|PAAS|20260126|13:38:01.203868|S|100|66.1|0|100
A|PAAS|20260126|13:39:34.925677|S|30|65.98|0|30
A|PAAS|20260126|13:40:39.572062|S|18|65.99|0|18
A|PAAS|20260126|13:40:48.933340|S|74|65.99|0|74
A|PAAS|20260126|13:46:20.883563|S|1|66.19|0|1
A|PAAS|20260126|13:46:45.556692|S|1|66.26|0|1
A|PAAS|20260126|13:51:48.868753|S|150|66.4|0|150
A|PAAS|20260126|14:03:27.449187|S|120|65.715|0|120
A|PAAS|20260126|14:09:37.651726|S|2|65.79|0|2
A|PAAS|20260126|14:10:57.401666|S|30|65.88|0|30
A|PAAS|20260126|14:10:58.766152|S|100|65.89|0|100
A|PAAS|20260126|14:17:01.069225|S|100|65.66|0|100
A|PAAS|20260126|14:35:54.779790|S|40|65.47|0|40
A|PAAS|20260126|14:42:12.842572|S|37|65.43|0|37
A|PAAS|20260126|14:42:32.864448|S|70|65.46|0|70
A|PAAS|20260126|14:55:41.327837|S|45|65.24|0|45
A|PAAS|20260126|14:55:41.328747|S|45|65.24|0|45
A|PAAS|20260126|15:00:02.935886|S|30|65.16|0|30
A|PAAS|20260126|15:00:02.996355|S|150|65.16|0|150
A|PAAS|20260126|15:00:03.198791|S|100|65.15|0|100
A|PAAS|20260126|15:08:38.005537|S|100|65.01|0|100
A|PAAS|20260126|15:08:38.005564|S|9|65.01|0|9
A|PAAS|20260126|15:20:04.106579|S|150|64.98|0|150
A|PAAS|20260126|15:20:05.757904|S|37|64.97|0|37
A|PAAS|20260126|15:20:10.142428|S|150|64.91|0|150
A|PAAS|20260126|15:29:27.783156|S|263|65.04|0|263
A|PAAS|20260126|15:30:25.003928|S|5|65.05|0|5
A|PAAS|20260126|15:31:31.821606|S|30|65.24|0|30
A|PAAS|20260126|15:32:11.921600|S|40|65.22|0|40
A|PAAS|20260126|15:32:33.024979|S|50|65.31|0|50
A|PAAS|20260126|15:37:25.042754|S|3|64.8|0|3
A|PAAS|20260126|15:37:27.412387|S|150|64.935|0|150
A|PAAS|20260126|15:42:10.269748|S|40|65.04|0|40
A|PAAS|20260126|15:44:38.864795|S|50|65.19|0|50
A|PAAS|20260126|15:45:16.548699|S|150|65.12|0|150
A|PAAS|20260126|15:45:36.609966|S|40|65.12|0|40
A|PAAS|20260126|15:46:15.078839|S|8|65.01|0|8
A|PAAS|20260126|15:49:02.919772|S|40|65.1|0|40
A|PAAS|20260126|15:51:39.095815|S|30|65.05|0|30
A|PAAS|20260126|15:52:01.662564|S|40|65.02|0|40
A|PAAS|20260126|15:52:01.662565|S|60|65.02|0|60
A|PAAS|20260126|15:52:35.168446|S|50|65.03|0|50
A|PAAS|20260126|15:56:00.683678|S|100|64.95|0|100
A|PAAS|20260126|15:56:00.683690|S|58|64.95|0|58
A|PAAS|20260126|15:56:00.683800|S|42|64.95|0|42
A|PAAS|20260126|15:56:00.683936|S|100|64.96|0|100
A|PAAS|20260126|15:56:06.823095|S|50|64.88|0|50
A|PAAS|20260126|15:56:55.385272|S|40|64.89|0|40
A|PAAS|20260126|15:57:27.060148|S|40|64.9|0|40
A|PAAS|20260126|15:57:40.171497|S|150|64.86|0|150
A|PAAS|20260126|15:57:43.322872|S|8|64.86|0|8
A|PAC|20260126|10:20:22.536594|S|2|283.15|0|2
A|PAC|20260126|10:20:22.737851|S|18|283.15|0|18
A|PAC|20260126|10:20:22.737912|S|6|283.15|0|6
A|PAC|20260126|10:44:46.222132|S|31|281.06|0|31
A|PAC|20260126|11:04:31.503080|S|1|283.87|0|1
A|PAC|20260126|11:27:03.484014|S|5|284.77|0|5
A|PAC|20260126|11:27:09.371954|S|5|284.85|0|5
A|PAC|20260126|15:04:02.466463|E|5|279.39|0|5
A|PAC|20260126|15:21:03.459083|E|5|278.73|0|5
A|PAC|20260126|15:21:03.459083|S|74|278.74|0|74
A|PAC|20260126|15:22:04.779899|E|5|278.04|0|5
A|PAC|20260126|15:40:51.529573|S|15|280.43|0|15
A|PAC|20260126|15:41:32.136500|E|5|280.79|0|5
A|PAC|20260126|15:49:31.296120|E|5|280.27|0|5
A|PAC|20260126|15:55:20.594861|E|5|280.6|0|5
A|PAC|20260126|15:56:31.625113|E|5|280.6|0|5
A|PAC|20260126|15:56:40.001256|E|5|280.58|0|5
A|PAC|20260126|15:56:48.593423|E|5|280.58|0|5
A|PAC|20260126|15:57:12.500647|E|5|280.74|0|5
A|PAC|20260126|15:58:48.593408|E|5|280.92|0|5
A|PACB|20260126|09:34:59.910874|S|100|2.5|0|100
A|PACB|20260126|09:35:03.159412|S|100|2.51|0|100
A|PACB|20260126|09:43:10.534497|S|100|2.55|0|100
A|PACB|20260126|09:59:45.700949|S|800|2.525|0|800
A|PACB|20260126|10:23:57.074296|S|100|2.51|0|100
A|PACB|20260126|12:05:42.331162|S|300|2.54|0|300
A|PACB|20260126|12:34:36.978700|S|6|2.545|0|6
A|PACB|20260126|13:18:15.303316|S|100|2.55|0|100
A|PACB|20260126|13:36:16.358699|S|100|2.54|0|100
A|PACB|20260126|14:53:09.493740|S|10|2.51|0|10
A|PACB|20260126|15:20:48.252325|E|490|2.525|0|490
A|PACB|20260126|15:35:12.043830|S|100|2.53|0|100
A|PACH|20260126|12:22:25.629193|S|100|10.11|0|100
A|PACK|20260126|14:54:15.824080|S|23|5.46|0|23
A|PACK|20260126|14:54:15.824081|S|170|5.46|0|170
A|PACK|20260126|14:54:15.824081|S|2|5.46|0|2
A|PACS|20260126|10:39:48.180789|S|20|34.91|0|20
A|PACS|20260126|11:12:38.188400|S|1|35|0|1
A|PACS|20260126|11:13:22.606754|S|1|35|0|1
A|PACS|20260126|14:05:22.072970|S|40|34.97|0|40
A|PACS|20260126|15:50:00.589967|S|100|34.83|0|100
A|PACS|20260126|15:50:00.590962|S|100|34.85|0|100
A|PAG|20260126|11:25:54.703619|S|1|159.13|0|1
A|PAGP|20260126|12:51:04.554153|S|1|20.41|0|1
A|PAGP|20260126|13:39:08.854308|S|100|20.455|0|100
A|PAGP|20260126|14:40:32.898129|S|296|20.41|0|296
A|PAGP|20260126|15:04:48.660140|S|125|20.425|0|125
A|PAGS|20260126|10:33:19.455104|S|100|11.08|0|100
A|PAGS|20260126|11:00:22.657425|S|100|11.13|0|100
A|PAGS|20260126|11:09:12.179652|S|100|11.17|0|100
A|PAGS|20260126|11:25:43.122640|S|100|11.255|0|100
A|PAGS|20260126|11:39:28.973786|S|5|11.27|0|5
A|PAGS|20260126|11:44:20.715989|S|57|11.29|0|57
A|PAGS|20260126|13:03:54.124366|S|459|11.37|0|459
A|PAGS|20260126|13:03:54.169292|S|217|11.37|0|217
A|PAGS|20260126|15:07:09.989564|S|6|11.235|0|6
A|PAGS|20260126|15:29:53.867080|S|8|11.3|0|8
A|PAGS|20260126|15:29:53.867150|S|70|11.3|0|70
A|PAGS|20260126|15:33:25.674337|S|5|11.31|0|5
A|PAGS|20260126|15:45:08.869906|S|100|11.32|0|100
A|PAGS|20260126|15:54:39.547696|S|100|11.32|0|100
A|PAGS|20260126|15:55:20.631643|S|10|11.32|0|10
A|PAGS|20260126|15:55:20.631643|S|50|11.32|0|50
A|PAHC|20260126|15:56:30.524669|S|5|39.52|0|5
A|PAL|20260126|15:42:37.234570|S|100|9.765|0|100
A|PAL|20260126|15:42:37.236278|S|200|9.77|0|200
A|PALI|20260126|09:33:51.376656|S|100|1.91|0|100
A|PALI|20260126|10:20:19.451642|S|91|1.88|0|91
A|PALI|20260126|10:20:19.452792|S|87|1.88|0|87
A|PALL|20260126|09:32:07.290879|S|62|192.07|0|62
A|PALL|20260126|09:32:07.290892|S|38|192.07|0|38
A|PALL|20260126|09:32:07.291130|S|15|192.07|0|15
A|PALL|20260126|09:32:07.291335|S|2|192.07|0|2
A|PALL|20260126|09:32:07.291559|S|40|192.07|0|40
A|PALL|20260126|09:32:24.541522|S|53|192.425|0|53
A|PALL|20260126|09:32:24.541536|S|55|192.425|0|55
A|PALL|20260126|09:39:09.949159|S|1|192.6|0|1
A|PALL|20260126|09:39:09.949323|S|199|192.6|0|199
A|PALL|20260126|09:54:48.052125|S|100|193.55|0|100
A|PALL|20260126|12:09:40.444567|S|100|194.43|0|100
A|PALL|20260126|13:39:02.705352|S|100|191.1|0|100
A|PALL|20260126|13:39:23.840077|S|48|190.67|0|48
A|PALL|20260126|13:39:23.840147|S|52|190.67|0|52
A|PALL|20260126|14:02:27.678718|S|100|187.01|0|100
A|PALL|20260126|14:23:59.239260|S|151|183.8|0|151
A|PALL|20260126|14:23:59.239285|S|149|183.8|0|149
A|PALL|20260126|14:45:05.295282|S|100|183.91|0|100
A|PALL|20260126|15:08:14.583111|S|300|183.59|0|300
A|PALL|20260126|15:32:31.779746|S|100|184.5|0|100
A|PALL|20260126|15:34:57.707883|S|1|184|0|1
A|PAMT|20260126|15:21:34.913035|S|5|10.815|0|5
A|PANL|20260126|11:10:42.626276|S|25|7.79|0|25
A|PANW|20260126|09:30:01.098206|S|100|181.15|0|100
A|PANW|20260126|09:30:01.098278|S|130|181.15|0|130
A|PANW|20260126|09:34:09.306235|S|50|181.9|0|50
A|PANW|20260126|09:37:17.645408|S|50|181.34|0|50
A|PANW|20260126|10:08:05.049311|S|100|182.15|0|100
A|PANW|20260126|10:08:05.054696|S|97|182.15|0|97
A|PANW|20260126|10:14:09.323736|S|1|182.51|0|1
A|PANW|20260126|10:14:14.148028|S|99|182.51|0|99
A|PANW|20260126|10:16:29.863948|S|100|182.39|0|100
A|PANW|20260126|10:16:59.827567|S|100|182.57|0|100
A|PANW|20260126|10:17:00.391102|S|100|182.57|0|100
A|PANW|20260126|10:18:39.030066|S|100|183.05|0|100
A|PANW|20260126|10:22:18.488455|S|6|183.61|0|6
A|PANW|20260126|10:22:18.488480|S|6|183.61|0|6
A|PANW|20260126|10:22:18.488481|S|88|183.61|0|88
A|PANW|20260126|10:33:31.939259|S|100|184.06|0|100
A|PANW|20260126|10:42:53.306468|S|6|183|0|6
A|PANW|20260126|11:01:25.204174|S|10|183.49|0|10
A|PANW|20260126|11:01:25.204174|S|21|183.49|0|21
A|PANW|20260126|11:02:02.988948|S|12|183.44|0|12
A|PANW|20260126|11:05:28.106989|S|49|183.7|0|49
A|PANW|20260126|11:09:32.291011|S|5|183.7|0|5
A|PANW|20260126|11:09:32.291011|S|4|183.7|0|4
A|PANW|20260126|11:12:57.121983|S|2|183.85|0|2
A|PANW|20260126|11:34:06.269150|S|6|184.13|0|6
A|PANW|20260126|11:39:59.646996|S|66|184.18|0|66
A|PANW|20260126|12:08:05.561503|S|15|184.405|0|15
A|PANW|20260126|12:09:46.420444|S|15|184.42|0|15
A|PANW|20260126|12:09:46.420444|S|8|184.42|0|8
A|PANW|20260126|12:13:24.711145|S|1|184.17|0|1
A|PANW|20260126|12:14:22.147199|S|42|184.15|0|42
A|PANW|20260126|12:34:01.943712|S|16|184.71|0|16
A|PANW|20260126|12:56:10.928326|S|18|184.81|0|18
A|PANW|20260126|15:27:07.474775|S|99|184.65|0|99
A|PANW|20260126|15:27:07.474775|S|1|184.66|0|1
A|PANW|20260126|15:27:07.474799|S|1|184.65|0|1
A|PANW|20260126|15:27:07.474799|S|29|184.65|0|29
A|PANW|20260126|15:27:07.475168|S|7|184.65|0|7
A|PANW|20260126|15:27:07.676608|S|64|184.65|0|64
A|PANW|20260126|15:27:07.676608|S|3|184.65|0|3
A|PANW|20260126|15:37:28.906941|S|5|184.42|0|5
A|PANW|20260126|15:41:33.853400|S|100|184.505|0|100
A|PAPL|20260126|09:30:00.269450|E|8660|1.22|79917|1697
A|PAPL|20260126|09:30:00.269450|S|8660|1.22|79917|3119
A|PAPL|20260126|09:35:47.864074|S|200|1.225|0|200
A|PAPL|20260126|09:38:34.295609|E|100|1.21|0|100
A|PAPL|20260126|09:38:57.326805|E|100|1.21|0|100
A|PAPL|20260126|09:39:18.306168|E|100|1.21|0|100
A|PAPL|20260126|09:41:12.346175|E|100|1.2|0|100
A|PAPL|20260126|09:43:00.914401|E|100|1.19|0|100
A|PAPL|20260126|09:45:37.951909|E|100|1.19|0|100
A|PAPL|20260126|09:46:10.288885|E|100|1.16|0|100
A|PAPL|20260126|09:46:29.778880|S|100|1.14|0|100
A|PAPL|20260126|09:46:41.382945|S|162|1.12|0|162
A|PAPL|20260126|09:46:41.383599|S|1038|1.12|0|1038
A|PAPL|20260126|09:46:41.385705|S|100|1.12|0|100
A|PAPL|20260126|09:56:09.267073|E|100|1.12|0|100
A|PAPL|20260126|09:56:33.298014|E|100|1.12|0|100
A|PAPL|20260126|09:56:57.313995|E|100|1.12|0|100
A|PAPL|20260126|09:57:20.297167|E|100|1.12|0|100
A|PAPL|20260126|10:46:42.335510|E|100|1.13|0|100
A|PAPL|20260126|10:57:07.265125|E|100|1.13|0|100
A|PAPL|20260126|11:33:57.296967|E|100|1.13|0|100
A|PAPL|20260126|11:34:43.261234|E|100|1.13|0|100
A|PAPL|20260126|11:40:11.279134|E|100|1.13|0|100
A|PAPL|20260126|12:29:06.570855|E|100|1.12|0|100
A|PAPL|20260126|13:22:57.443158|S|110|1.12|0|110
A|PAPL|20260126|14:28:42.325791|E|60|1.12|0|60
A|PAPL|20260126|14:29:27.317587|E|100|1.12|0|100
A|PAPL|20260126|14:30:11.266780|E|100|1.12|0|100
A|PAPL|20260126|14:30:34.267062|E|100|1.12|0|100
A|PAPL|20260126|15:00:48.787148|E|100|1.12|0|100
A|PAPL|20260126|15:18:56.344388|E|106|1.13|0|106
A|PAPL|20260126|15:18:56.345180|E|100|1.13|0|100
A|PAPL|20260126|15:20:50.978267|E|144|1.13|0|144
A|PAPL|20260126|15:52:19.053974|E|500|1.14|0|500
A|PAPL|20260126|15:52:19.053975|S|200|1.14|0|200
A|PAPL|20260126|15:53:02.445515|E|200|1.12|0|200
A|PAPL|20260126|15:53:02.445516|E|100|1.12|0|100
A|PAPL|20260126|15:53:02.449418|E|2357|1.11|0|2357
A|PAPL|20260126|15:53:02.454459|E|190|1.115|0|190
A|PAPL|20260126|15:55:03.349083|S|190|1.125|0|190
A|PAPL|20260126|15:55:03.349084|E|334|1.13|0|334
A|PAPL|20260126|15:55:06.296991|E|100|1.12|0|100
A|PAPL|20260126|15:56:04.020763|E|128|1.13|0|128
A|PAPL|20260126|15:56:04.056682|E|38|1.13|0|38
A|PAPL|20260126|15:57:31.076980|S|400|1.14|0|400
A|PAPL|20260126|15:59:13.025395|S|100|1.13|0|100
A|PAR|20260126|09:36:25.354167|S|1|31.35|0|1
A|PAR|20260126|12:10:31.306878|S|100|31.56|0|100
A|PAR|20260126|12:10:31.306879|S|100|31.52|0|100
A|PAR|20260126|12:10:31.306879|S|100|31.53|0|100
A|PAR|20260126|12:25:34.352320|S|100|31.5|0|100
A|PAR|20260126|14:50:28.199143|S|100|31.98|0|100
A|PAR|20260126|14:50:28.199143|S|100|31.99|0|100
A|PAR|20260126|15:08:56.705743|S|100|31.77|0|100
A|PAR|20260126|15:15:51.037693|S|99|31.69|0|99
A|PAR|20260126|15:37:30.977937|S|100|31.72|0|100
A|PAR|20260126|15:57:22.992255|S|100|31.56|0|100
A|PAR|20260126|15:59:49.605004|S|70|31.54|0|70
A|PARR|20260126|09:32:02.187565|S|100|34.74|0|100
A|PARR|20260126|09:32:02.187565|S|400|34.73|0|400
A|PARR|20260126|11:24:24.009522|S|1|34.8|0|1
A|PARR|20260126|15:59:48.750821|S|78|34.84|0|78
A|PATH|20260126|09:32:25.164183|S|18|14.81|0|18
A|PATH|20260126|09:32:25.164208|S|182|14.81|0|182
A|PATH|20260126|09:33:31.673734|S|500|14.935|0|500
A|PATH|20260126|09:33:31.675490|S|100|14.98|0|100
A|PATH|20260126|09:34:52.292527|S|100|14.97|0|100
A|PATH|20260126|09:48:55.803985|S|200|15.02|0|200
A|PATH|20260126|09:51:34.077475|S|41|15.15|0|41
A|PATH|20260126|09:59:45.660650|S|200|15.05|0|200
A|PATH|20260126|10:03:03.047892|S|400|15.08|0|400
A|PATH|20260126|10:03:03.052943|S|100|15.07|0|100
A|PATH|20260126|10:03:03.057424|S|100|15.13|0|100
A|PATH|20260126|10:03:03.064365|S|100|15.13|0|100
A|PATH|20260126|10:03:03.064365|S|100|15.14|0|100
A|PATH|20260126|10:03:03.064365|S|100|15.12|0|100
A|PATH|20260126|10:15:22.603340|S|23|15.24|0|23
A|PATH|20260126|10:19:11.261151|S|200|15.27|0|200
A|PATH|20260126|10:36:34.950967|S|100|15.38|0|100
A|PATH|20260126|10:51:05.038473|S|400|15.25|0|400
A|PATH|20260126|10:51:05.038586|S|100|15.24|0|100
A|PATH|20260126|10:51:05.038606|S|100|15.24|0|100
A|PATH|20260126|11:01:27.826916|S|300|15.26|0|300
A|PATH|20260126|12:01:57.698423|S|70|15.25|0|70
A|PATH|20260126|12:06:37.322824|S|100|15.2|0|100
A|PATH|20260126|12:06:37.327860|S|100|15.22|0|100
A|PATH|20260126|12:13:26.016687|S|5|15.32|0|5
A|PATH|20260126|12:16:10.934200|S|100|15.31|0|100
A|PATH|20260126|12:36:35.927430|S|300|15.36|0|300
A|PATH|20260126|13:23:11.887784|S|292|15.225|0|292
A|PATH|20260126|13:39:50.012775|S|40|15.14|0|40
A|PATH|20260126|14:28:41.242906|S|400|15.15|0|400
A|PATH|20260126|14:36:19.209561|S|13|15.18|0|13
A|PATH|20260126|14:36:57.961482|S|200|15.16|0|200
A|PATH|20260126|14:54:51.640368|S|292|15.135|0|292
A|PATH|20260126|15:18:20.601585|S|400|14.95|0|400
A|PATH|20260126|15:43:22.281813|S|100|14.95|0|100
A|PATH|20260126|15:53:45.769126|S|300|14.985|0|300
A|PATH|20260126|15:54:18.582712|S|300|14.965|0|300
A|PATH|20260126|15:55:01.328180|S|300|14.955|0|300
A|PATH|20260126|15:58:56.085908|S|573|14.925|0|573
A|PATK|20260126|12:51:25.394757|S|9|127.85|0|9
A|PATK|20260126|12:51:32.690156|S|3|127.87|0|3
A|PATK|20260126|12:51:32.690156|S|6|127.87|0|6
A|PATK|20260126|13:25:57.246682|S|100|128.02|0|100
A|PATK|20260126|15:22:34.737237|S|8|129.96|0|8
A|PATK|20260126|15:55:00.473512|S|2|128.825|0|2
A|PATK|20260126|15:55:00.473530|S|98|128.825|0|98
A|PAVE|20260126|09:34:08.387983|S|100|51.085|0|100
A|PAVE|20260126|09:37:06.027123|S|100|51.25|0|100
A|PAX|20260126|10:17:06.435973|S|75|16.625|0|75
A|PAX|20260126|10:55:46.656922|S|75|16.705|0|75
A|PAX|20260126|10:55:46.657077|S|75|16.705|0|75
A|PAX|20260126|11:13:18.698647|S|1|16.6|0|1
A|PAX|20260126|11:13:18.698663|S|1|16.6|0|1
A|PAX|20260126|11:13:18.698682|S|1|16.6|0|1
A|PAX|20260126|11:28:14.203252|S|100|16.485|0|100
A|PAX|20260126|11:28:15.630406|S|75|16.49|0|75
A|PAX|20260126|12:51:57.764708|S|75|16.765|0|75
A|PAX|20260126|13:05:30.247209|S|75|16.73|0|75
A|PAX|20260126|13:27:07.481785|S|75|16.71|0|75
A|PAX|20260126|13:27:07.481810|S|35|16.71|0|35
A|PAX|20260126|13:29:34.902332|S|1|16.72|0|1
A|PAX|20260126|13:29:48.546793|S|75|16.66|0|75
A|PAX|20260126|13:29:57.076952|S|75|16.625|0|75
A|PAX|20260126|13:36:11.192222|S|86|16.62|0|86
A|PAX|20260126|13:57:23.082247|S|75|16.45|0|75
A|PAX|20260126|14:32:14.923749|S|7|16.6|0|7
A|PAX|20260126|14:46:46.019782|S|75|16.6|0|75
A|PAX|20260126|15:12:03.224124|S|100|16.5|0|100
A|PAX|20260126|15:33:41.384854|S|50|16.42|0|50
A|PAX|20260126|15:33:41.384962|S|75|16.42|0|75
A|PAX|20260126|15:40:47.550339|S|40|16.45|0|40
A|PAXS|20260126|10:42:02.435031|S|100|15.955|0|100
A|PAY|20260126|10:43:32.745348|S|100|29.71|0|100
A|PAY|20260126|13:41:42.410889|S|100|29.83|0|100
A|PAYC|20260126|09:30:52.104769|S|1|150|0|1
A|PAYC|20260126|09:30:52.104770|S|2|150|0|2
A|PAYC|20260126|09:30:52.104770|S|1|150|0|1
A|PAYC|20260126|09:30:52.104770|S|2|150|0|2
A|PAYC|20260126|09:46:57.408764|S|1|147.14|0|1
A|PAYC|20260126|10:07:37.377011|S|100|143.9|0|100
A|PAYC|20260126|10:07:43.056160|S|124|143.91|0|124
A|PAYC|20260126|10:27:40.112325|S|100|145.41|0|100
A|PAYC|20260126|11:05:41.097623|S|1|145.32|0|1
A|PAYC|20260126|11:23:57.499916|S|12|146.98|0|12
A|PAYC|20260126|11:24:33.535151|S|13|146.98|0|13
A|PAYC|20260126|11:25:18.157027|S|7|146.975|0|7
A|PAYC|20260126|11:36:54.619803|S|23|147.075|0|23
A|PAYC|20260126|12:01:56.850669|S|100|146.56|0|100
A|PAYC|20260126|12:05:22.223138|S|6|146.8|0|6
A|PAYC|20260126|12:36:43.982807|S|100|147.55|0|100
A|PAYC|20260126|13:37:12.889073|S|100|146.01|0|100
A|PAYC|20260126|13:52:17.507448|S|12|145.91|0|12
A|PAYC|20260126|13:52:27.819610|S|12|145.84|0|12
A|PAYC|20260126|13:53:11.034777|S|12|145.84|0|12
A|PAYC|20260126|13:53:15.343319|S|11|145.84|0|11
A|PAYC|20260126|13:53:30.341582|S|16|145.84|0|16
A|PAYC|20260126|14:06:19.957657|S|30|146.01|0|30
A|PAYC|20260126|14:09:17.297863|S|4|145.9|0|4
A|PAYC|20260126|14:09:27.431077|S|4|145.9|0|4
A|PAYC|20260126|14:09:44.684540|S|32|146.09|0|32
A|PAYC|20260126|14:24:27.678310|S|1|146.53|0|1
A|PAYC|20260126|14:32:09.771850|S|2|146.7|0|2
A|PAYC|20260126|14:35:06.157940|S|100|146.49|0|100
A|PAYC|20260126|14:41:35.185236|S|12|147.05|0|12
A|PAYC|20260126|14:42:17.789156|S|9|147.05|0|9
A|PAYC|20260126|14:53:22.237946|S|4|147.19|0|4
A|PAYC|20260126|14:53:22.242829|S|5|147.19|0|5
A|PAYC|20260126|15:26:17.167579|S|21|147.89|0|21
A|PAYC|20260126|15:27:35.191795|S|100|147.91|0|100
A|PAYC|20260126|15:29:24.425871|S|2|148|0|2
A|PAYC|20260126|15:56:04.325483|S|3|147.82|0|3
A|PAYC|20260126|15:57:48.982905|S|200|147.855|0|200
A|PAYC|20260126|15:58:18.406387|S|200|147.84|0|200
A|PAYO|20260126|10:12:59.573396|S|1|6.14|0|1
A|PAYO|20260126|10:29:32.256626|S|100|6.21|0|100
A|PAYO|20260126|11:42:25.607318|S|1|6.23|0|1
A|PAYO|20260126|14:28:38.917182|S|1|6.115|0|1
A|PAYO|20260126|14:28:38.918383|S|1|6.115|0|1
A|PAYO|20260126|14:28:38.919267|S|1|6.115|0|1
A|PAYO|20260126|15:03:45.143248|S|3|6.07|0|3
A|PAYO|20260126|15:21:21.854273|S|100|6.16|0|100
A|PAYO|20260126|15:51:31.092841|S|30|6.11|0|30
A|PAYR|20260126|11:42:17.275375|S|100|52.5|0|100
A|PAYR|20260126|14:55:37.001175|S|100|52.6|0|100
A|PAYS|20260126|11:22:45.282006|S|40|4.47|0|40
A|PAYS|20260126|11:22:45.282357|S|79|4.47|0|79
A|PAYS|20260126|11:22:45.282358|S|125|4.47|0|125
A|PAYS|20260126|11:22:45.282358|S|114|4.47|0|114
A|PAYX|20260126|09:43:15.103719|S|100|106.82|0|100
A|PAYX|20260126|11:20:54.432413|S|2|105.57|0|2
A|PAYX|20260126|13:12:24.943023|S|32|105.88|0|32
A|PAYX|20260126|13:55:05.795292|S|100|105.44|0|100
A|PAYX|20260126|14:43:01.948132|S|1|105.89|0|1
A|PAYX|20260126|14:51:17.794657|S|2|106.01|0|2
A|PAYX|20260126|15:28:49.201027|S|40|106.33|0|40
A|PAYX|20260126|15:36:45.294630|S|28|106.31|0|28
A|PAYX|20260126|15:36:45.294630|S|91|106.3|0|91
A|PAYX|20260126|15:38:15.002748|S|10|106.29|0|10
A|PAYX|20260126|15:39:39.548421|S|82|106.21|0|82
A|PAYX|20260126|15:39:47.606260|S|1|106.21|0|1
A|PAYX|20260126|15:41:05.160157|S|50|106.2|0|50
A|PAYX|20260126|15:51:00.196175|S|300|106.06|0|300
A|PAYX|20260126|15:54:22.047381|S|100|106.12|0|100
A|PAYX|20260126|15:54:25.125559|S|1|106.12|0|1
A|PAYX|20260126|15:54:33.715783|S|99|106.12|0|99
A|PAYX|20260126|15:56:02.081922|S|100|106.21|0|100
A|PB|20260126|10:12:40.556119|S|32|72.03|0|32
A|PB|20260126|10:27:22.052749|S|7|71.96|0|7
A|PB|20260126|10:29:23.849522|S|15|71.86|0|15
A|PB|20260126|10:30:20.604412|S|11|71.86|0|11
A|PB|20260126|10:59:20.826208|S|7|71.73|0|7
A|PB|20260126|11:00:23.030140|S|6|71.715|0|6
A|PB|20260126|11:04:44.306236|S|1|71.65|0|1
A|PB|20260126|11:10:35.326134|S|2|71.59|0|2
A|PB|20260126|11:10:35.863067|S|1|71.59|0|1
A|PB|20260126|11:10:46.201243|S|5|71.57|0|5
A|PB|20260126|11:14:28.588737|S|2|71.54|0|2
A|PB|20260126|11:43:03.093330|S|1|71.52|0|1
A|PB|20260126|12:19:15.566616|S|1|71.47|0|1
A|PB|20260126|13:31:19.588038|S|3|71.6|0|3
A|PB|20260126|15:59:49.539478|S|100|71.945|0|100
A|PB|20260126|15:59:49.539478|S|7|71.94|0|7
A|PBA|20260126|11:15:45.456823|S|123|40.48|0|123
A|PBA|20260126|15:55:50.265886|S|125|40.58|0|125
A|PBA|20260126|15:55:50.265898|S|15|40.58|0|15
A|PBA|20260126|15:55:50.266866|S|125|40.58|0|125
A|PBA|20260126|15:59:08.522262|S|100|40.6|0|100
A|PBA|20260126|15:59:45.706427|S|100|40.6|0|100
A|PBDC|20260126|10:36:27.547355|S|1|30.34|0|1
A|PBDC|20260126|15:49:15.136685|S|50|30.5|0|50
A|PBDC|20260126|15:49:15.136695|S|78|30.5|0|78
A|PBDC|20260126|15:49:15.136773|S|100|30.5|0|100
A|PBDC|20260126|15:49:15.136834|S|83|30.5|0|83
A|PBF|20260126|09:31:41.426155|S|8|32.975|0|8
A|PBF|20260126|10:09:49.915305|S|6|32.84|0|6
A|PBF|20260126|10:10:50.719780|S|100|32.93|0|100
A|PBF|20260126|10:18:00.334783|S|3|32.61|0|3
A|PBF|20260126|10:22:50.115015|S|1|32.76|0|1
A|PBF|20260126|10:37:06.328455|S|12|32.67|0|12
A|PBF|20260126|10:37:06.328456|S|2|32.67|0|2
A|PBF|20260126|10:50:07.268445|S|100|32.535|0|100
A|PBF|20260126|11:05:02.398326|S|3|32.56|0|3
A|PBF|20260126|11:06:17.818552|S|1|32.55|0|1
A|PBF|20260126|11:08:22.123364|S|100|32.625|0|100
A|PBF|20260126|11:09:31.136418|S|2|32.59|0|2
A|PBF|20260126|11:14:08.330130|S|8|32.56|0|8
A|PBF|20260126|11:16:25.635695|S|2|32.55|0|2
A|PBF|20260126|11:29:47.699616|S|100|32.515|0|100
A|PBF|20260126|11:40:43.297212|S|100|32.55|0|100
A|PBF|20260126|11:43:48.067313|S|3|32.6|0|3
A|PBF|20260126|11:44:00.789457|S|100|32.615|0|100
A|PBF|20260126|11:55:15.860189|S|100|32.705|0|100
A|PBF|20260126|13:37:13.419383|S|300|32.15|0|300
A|PBF|20260126|14:25:49.862809|S|8|32.33|0|8
A|PBF|20260126|15:27:05.037181|S|140|32.33|0|140
A|PBF|20260126|15:43:15.002516|S|69|32.29|0|69
A|PBH|20260126|10:32:18.006012|S|6|65.76|0|6
A|PBH|20260126|13:57:47.667659|S|2|65.45|0|2
A|PBH|20260126|13:57:47.667684|S|20|65.46|0|20
A|PBH|20260126|14:43:07.693419|S|48|65.7|0|48
A|PBH|20260126|15:10:34.349023|S|32|65.85|0|32
A|PBH|20260126|15:21:10.094496|S|1|66.04|0|1
A|PBH|20260126|15:55:46.502758|S|100|65.69|0|100
A|PBH|20260126|15:55:53.415243|S|1|65.67|0|1
A|PBL|20260126|14:07:27.481251|S|85|31.31|0|85
A|PBP|20260126|13:18:22.522461|S|72|22.87|0|72
A|PBR|20260126|09:30:29.270983|S|100|14.505|0|100
A|PBR|20260126|09:30:46.704028|S|200|14.555|0|200
A|PBR|20260126|09:47:26.325433|S|100|14.28|0|100
A|PBR|20260126|09:54:15.712094|S|100|14.29|0|100
A|PBR|20260126|09:54:15.712438|S|1050|14.295|0|1050
A|PBR|20260126|09:54:15.712438|S|2630|14.29|0|2630
A|PBR|20260126|10:02:06.328686|S|100|14.345|0|100
A|PBR|20260126|10:03:55.427831|S|1430|14.38|0|1430
A|PBR|20260126|10:03:55.427979|S|258|14.38|0|258
A|PBR|20260126|10:05:27.621509|S|986|14.355|0|986
A|PBR|20260126|10:05:27.738025|S|100|14.35|0|100
A|PBR|20260126|11:02:19.870466|S|6|14.36|0|6
A|PBR|20260126|11:03:50.963780|S|6|14.36|0|6
A|PBR|20260126|11:53:28.203945|S|100|14.35|0|100
A|PBR|20260126|12:04:00.255623|S|100|14.37|0|100
A|PBR|20260126|12:54:12.015252|S|172|14.41|0|172
A|PBR|20260126|12:54:12.018116|S|128|14.41|0|128
A|PBR|20260126|13:05:07.532840|S|6|14.39|0|6
A|PBR|20260126|13:18:48.433385|S|100|14.37|0|100
A|PBR|20260126|13:20:36.973196|S|100|14.36|0|100
A|PBR|20260126|13:20:36.973215|S|100|14.36|0|100
A|PBR|20260126|13:43:10.264576|S|100|14.38|0|100
A|PBR|20260126|13:45:05.767662|S|3|14.38|0|3
A|PBR|20260126|13:45:05.767782|S|3|14.38|0|3
A|PBR|20260126|13:45:05.767783|S|24|14.38|0|24
A|PBR|20260126|13:48:03.018151|S|100|14.39|0|100
A|PBR|20260126|14:08:06.221261|S|100|14.29|0|100
A|PBR|20260126|14:31:26.965617|S|4|14.33|0|4
A|PBR|20260126|14:35:24.174970|S|100|14.31|0|100
A|PBR|20260126|14:40:22.010904|S|581|14.3|0|581
A|PBR|20260126|14:40:22.010972|S|315|14.3|0|315
A|PBR|20260126|14:41:13.691934|S|100|14.3|0|100
A|PBR|20260126|14:44:50.533005|S|100|14.32|0|100
A|PBR|20260126|14:45:25.000210|S|100|14.315|0|100
A|PBR|20260126|14:50:54.573140|S|1|14.335|0|1
A|PBR|20260126|15:20:10.064079|S|3|14.36|0|3
A|PBR|20260126|15:20:10.064079|S|20|14.36|0|20
A|PBR|20260126|15:20:10.191303|S|900|14.35|0|900
A|PBR|20260126|15:20:10.191375|S|2040|14.35|0|2040
A|PBR|20260126|15:20:10.295081|S|100|14.33|0|100
A|PBR|20260126|15:20:11.308406|S|1500|14.305|0|1500
A|PBR|20260126|15:20:13.017995|S|100|14.35|0|100
A|PBR|20260126|15:20:19.473905|S|3|14.35|0|3
A|PBR|20260126|15:20:36.746781|S|20|14.365|0|20
A|PBR|20260126|15:23:53.433828|S|100|14.335|0|100
A|PBR|20260126|15:40:03.650754|S|100|14.38|0|100
A|PBR|20260126|15:40:03.650754|S|15|14.38|0|15
A|PBR|20260126|15:40:03.650827|S|25|14.38|0|25
A|PBR|20260126|15:40:10.563195|S|100|14.38|0|100
A|PBR|20260126|15:50:23.611338|S|500|14.355|0|500
A|PBR|20260126|15:50:23.619312|S|649|14.355|0|649
A|PBR|20260126|15:50:27.196654|S|600|14.35|0|600
A|PBR|20260126|15:50:27.197591|S|993|14.35|0|993
A|PBR|20260126|15:58:31.138651|S|24|14.335|0|24
A|PBR|20260126|15:59:23.425657|S|3|14.34|0|3
A|PBR A|20260126|09:46:10.015825|S|10|13.36|0|10
A|PBR A|20260126|10:07:46.981688|S|1928|13.34|0|1928
A|PBR A|20260126|11:27:59.158862|S|300|13.385|0|300
A|PBR A|20260126|12:29:09.964274|S|100|13.4|0|100
A|PBR A|20260126|12:34:44.712021|S|500|13.42|0|500
A|PBR A|20260126|12:34:44.908126|S|500|13.41|0|500
A|PBR A|20260126|13:03:06.129506|S|300|13.415|0|300
A|PBR A|20260126|13:20:50.830157|S|500|13.385|0|500
A|PBR A|20260126|13:26:55.225238|S|100|13.39|0|100
A|PBR A|20260126|13:31:30.432526|S|100|13.39|0|100
A|PBR A|20260126|14:54:41.682605|S|42|13.35|0|42
A|PBR A|20260126|15:20:10.235642|S|500|13.36|0|500
A|PBR A|20260126|15:20:10.296144|S|500|13.35|0|500
A|PBR A|20260126|15:20:10.375667|S|100|13.35|0|100
A|PBUS|20260126|13:47:16.145914|S|1|69.58|0|1
A|PBW|20260126|14:45:09.748345|S|100|35.14|0|100
A|PBYI|20260126|15:57:45.905193|S|438|6.41|0|438
A|PBYI|20260126|15:57:45.905237|S|62|6.41|0|62
A|PCAR|20260126|09:32:52.457531|S|38|121.005|0|38
A|PCAR|20260126|09:39:55.884830|S|50|121.77|0|50
A|PCAR|20260126|09:39:55.884830|S|8|121.79|0|8
A|PCAR|20260126|09:39:55.884831|S|2|121.77|0|2
A|PCAR|20260126|09:40:31.622141|S|100|121.76|0|100
A|PCAR|20260126|09:40:41.889658|S|87|121.53|0|87
A|PCAR|20260126|10:05:23.810749|S|100|121.64|0|100
A|PCAR|20260126|10:07:12.654151|S|10|121.65|0|10
A|PCAR|20260126|10:08:53.193503|S|8|121.56|0|8
A|PCAR|20260126|10:11:45.925275|S|13|121.73|0|13
A|PCAR|20260126|10:13:44.488746|S|100|121.7|0|100
A|PCAR|20260126|10:21:02.603895|S|18|121.49|0|18
A|PCAR|20260126|10:21:02.603896|S|14|121.49|0|14
A|PCAR|20260126|10:23:04.631210|S|100|121.6|0|100
A|PCAR|20260126|10:29:37.800238|S|100|121.2|0|100
A|PCAR|20260126|10:29:37.800238|S|100|121.2|0|100
A|PCAR|20260126|10:33:39.646805|S|5|121.29|0|5
A|PCAR|20260126|10:33:39.646827|S|95|121.29|0|95
A|PCAR|20260126|11:02:22.032996|S|100|121.05|0|100
A|PCAR|20260126|11:02:43.704462|S|9|121.05|0|9
A|PCAR|20260126|11:02:43.704462|S|21|121.05|0|21
A|PCAR|20260126|11:04:20.036208|S|14|121.05|0|14
A|PCAR|20260126|11:05:31.358963|S|2|121.02|0|2
A|PCAR|20260126|11:09:44.791227|S|8|120.93|0|8
A|PCAR|20260126|11:12:31.038259|S|10|120.77|0|10
A|PCAR|20260126|11:12:31.039154|S|3|120.77|0|3
A|PCAR|20260126|11:18:16.414493|S|100|120.61|0|100
A|PCAR|20260126|11:19:01.904253|S|20|120.58|0|20
A|PCAR|20260126|11:21:17.173327|S|100|120.71|0|100
A|PCAR|20260126|11:21:24.351422|S|100|120.72|0|100
A|PCAR|20260126|11:24:05.182533|S|100|120.8|0|100
A|PCAR|20260126|11:24:05.182546|S|100|120.81|0|100
A|PCAR|20260126|11:25:03.494866|S|100|120.87|0|100
A|PCAR|20260126|11:26:37.333076|S|100|120.88|0|100
A|PCAR|20260126|11:30:22.231171|S|2|120.96|0|2
A|PCAR|20260126|11:32:01.634085|S|100|120.95|0|100
A|PCAR|20260126|11:32:01.809441|S|100|120.97|0|100
A|PCAR|20260126|11:35:21.092831|S|3|121.04|0|3
A|PCAR|20260126|11:35:21.092858|S|97|121.04|0|97
A|PCAR|20260126|11:35:21.092988|S|3|121.06|0|3
A|PCAR|20260126|11:48:29.789546|S|100|120.95|0|100
A|PCAR|20260126|11:51:30.009399|S|100|120.97|0|100
A|PCAR|20260126|11:53:56.823145|S|100|121.06|0|100
A|PCAR|20260126|11:54:57.436607|S|10|121.09|0|10
A|PCAR|20260126|12:18:22.625681|S|38|121.28|0|38
A|PCAR|20260126|12:18:22.626309|S|38|121.28|0|38
A|PCAR|20260126|12:36:18.548951|S|8|121.25|0|8
A|PCAR|20260126|12:52:27.574689|S|6|121.42|0|6
A|PCAR|20260126|12:52:54.471350|S|30|121.38|0|30
A|PCAR|20260126|12:53:43.178419|S|1|121.38|0|1
A|PCAR|20260126|12:55:17.993940|S|27|121.36|0|27
A|PCAR|20260126|13:09:13.030971|S|1|121.47|0|1
A|PCAR|20260126|13:09:13.747342|S|1|121.47|0|1
A|PCAR|20260126|13:09:13.747809|S|100|121.47|0|100
A|PCAR|20260126|13:09:13.747809|S|98|121.47|0|98
A|PCAR|20260126|13:09:13.747810|S|67|121.47|0|67
A|PCAR|20260126|13:10:25.322105|S|100|121.575|0|100
A|PCAR|20260126|13:14:12.315126|S|100|121.66|0|100
A|PCAR|20260126|13:55:43.641890|S|2|121.76|0|2
A|PCAR|20260126|13:55:43.642864|S|2|121.76|0|2
A|PCAR|20260126|13:58:56.344746|S|2|121.94|0|2
A|PCAR|20260126|14:04:19.882450|S|25|121.99|0|25
A|PCAR|20260126|14:13:42.935365|S|100|122.14|0|100
A|PCAR|20260126|14:13:42.935533|S|100|122.14|0|100
A|PCAR|20260126|14:13:42.935577|S|100|122.14|0|100
A|PCAR|20260126|14:13:42.935587|S|100|122.14|0|100
A|PCAR|20260126|14:20:25.272838|S|100|122.28|0|100
A|PCAR|20260126|14:20:25.272885|S|100|122.28|0|100
A|PCAR|20260126|14:20:25.279542|S|100|122.28|0|100
A|PCAR|20260126|14:20:55.348860|S|100|122.3|0|100
A|PCAR|20260126|14:30:45.365358|S|10|122.18|0|10
A|PCAR|20260126|14:42:38.413405|S|100|122.08|0|100
A|PCAR|20260126|15:08:36.784036|S|100|122.17|0|100
A|PCAR|20260126|15:08:36.784313|S|100|122.17|0|100
A|PCAR|20260126|15:15:41.192325|S|172|122.35|0|172
A|PCAR|20260126|15:15:41.193130|S|228|122.34|0|228
A|PCAR|20260126|15:16:09.113317|S|100|122.33|0|100
A|PCAR|20260126|15:16:09.113318|S|100|122.33|0|100
A|PCAR|20260126|15:20:36.041819|S|200|122.41|0|200
A|PCAR|20260126|15:20:36.041830|S|200|122.41|0|200
A|PCAR|20260126|15:20:36.041854|S|88|122.41|0|88
A|PCAR|20260126|15:23:41.350771|S|95|122.49|0|95
A|PCAR|20260126|15:23:41.350771|S|5|122.49|0|5
A|PCAR|20260126|15:23:41.351273|S|55|122.47|0|55
A|PCAR|20260126|15:23:41.351406|S|129|122.47|0|129
A|PCAR|20260126|15:23:41.351406|S|149|122.47|0|149
A|PCAR|20260126|15:23:41.351820|S|51|122.47|0|51
A|PCAR|20260126|15:23:41.351820|S|127|122.47|0|127
A|PCAR|20260126|15:24:18.709605|S|1|122.42|0|1
A|PCAR|20260126|15:28:38.308320|S|50|122.49|0|50
A|PCAR|20260126|15:28:38.308320|S|50|122.49|0|50
A|PCAR|20260126|15:28:55.129751|S|100|122.49|0|100
A|PCAR|20260126|15:28:55.129751|S|178|122.49|0|178
A|PCAR|20260126|15:28:55.129751|S|50|122.49|0|50
A|PCAR|20260126|15:28:55.129762|S|29|122.49|0|29
A|PCAR|20260126|15:37:21.438813|S|79|122.44|0|79
A|PCAR|20260126|15:39:12.801748|S|47|122.49|0|47
A|PCAR|20260126|15:41:07.260253|S|11|122.43|0|11
A|PCAR|20260126|15:41:07.260253|S|89|122.43|0|89
A|PCAR|20260126|15:41:07.260432|S|30|122.43|0|30
A|PCAR|20260126|15:42:34.986245|S|59|122.4|0|59
A|PCAR|20260126|15:42:34.986245|S|100|122.4|0|100
A|PCAR|20260126|15:42:34.986344|S|3|122.4|0|3
A|PCAR|20260126|15:42:34.986711|S|3|122.4|0|3
A|PCAR|20260126|15:42:34.986711|S|97|122.4|0|97
A|PCAR|20260126|15:42:34.986852|S|38|122.4|0|38
A|PCAR|20260126|15:48:24.359218|S|39|122.25|0|39
A|PCAR|20260126|15:48:47.856296|S|24|122.25|0|24
A|PCAR|20260126|15:48:49.927097|S|24|122.25|0|24
A|PCAR|20260126|15:48:53.850373|S|13|122.25|0|13
A|PCAR|20260126|15:52:00.542773|S|100|122.27|0|100
A|PCAR|20260126|15:52:38.162950|S|63|122.265|0|63
A|PCAR|20260126|15:53:25.858122|S|50|122.23|0|50
A|PCAR|20260126|15:53:25.858184|S|50|122.23|0|50
A|PCAR|20260126|15:53:40.573952|S|92|122.22|0|92
A|PCAR|20260126|15:53:40.573973|S|92|122.22|0|92
A|PCAR|20260126|15:53:40.573973|S|8|122.22|0|8
A|PCAR|20260126|15:53:40.574064|S|8|122.22|0|8
A|PCAR|20260126|15:53:40.574074|S|60|122.22|0|60
A|PCAR|20260126|15:53:40.574129|S|40|122.22|0|40
A|PCAR|20260126|15:54:00.053603|S|1|122.2|0|1
A|PCAR|20260126|15:56:04.695290|S|100|122.27|0|100
A|PCAR|20260126|15:56:52.162880|S|85|122.25|0|85
A|PCAR|20260126|15:56:52.162881|S|100|122.25|0|100
A|PCAR|20260126|15:56:52.162911|S|2|122.25|0|2
A|PCAR|20260126|15:56:52.166987|S|91|122.25|0|91
A|PCAR|20260126|15:56:52.166987|S|100|122.25|0|100
A|PCAR|20260126|15:58:44.591124|S|1|122.22|0|1
A|PCAR|20260126|15:59:07.467991|S|15|122.215|0|15
A|PCEF|20260126|15:10:37.691367|S|51|20.07|0|51
A|PCEF|20260126|15:10:37.692154|S|49|20.07|0|49
A|PCG|20260126|10:51:48.409941|S|2|15.19|0|2
A|PCG|20260126|11:42:42.915697|S|12|15.175|0|12
A|PCG|20260126|11:47:19.648902|S|13|15.155|0|13
A|PCG|20260126|11:50:38.781021|S|4|15.165|0|4
A|PCG|20260126|13:36:00.912084|S|26|15.25|0|26
A|PCG|20260126|13:36:00.912084|S|15|15.25|0|15
A|PCG|20260126|14:50:15.095023|S|100|15.2|0|100
A|PCG|20260126|14:50:17.687857|S|4|15.2|0|4
A|PCG|20260126|15:03:11.245341|S|730|15.21|0|730
A|PCG|20260126|15:03:11.245341|S|29|15.21|0|29
A|PCG|20260126|15:03:11.245342|S|71|15.21|0|71
A|PCG|20260126|15:03:11.245342|S|365|15.21|0|365
A|PCG|20260126|15:03:11.245342|S|39|15.21|0|39
A|PCG|20260126|15:03:11.245345|S|31|15.21|0|31
A|PCG|20260126|15:03:11.245345|S|175|15.21|0|175
A|PCG|20260126|15:09:19.536639|S|100|15.2|0|100
A|PCG|20260126|15:16:26.066532|S|815|15.17|0|815
A|PCG|20260126|15:58:33.771873|S|100|15.19|0|100
A|PCG PRA|20260126|09:30:00.310974|S|1001|22.2|82687|1000
A|PCG PRB|20260126|14:42:28.061019|S|100|20.23|0|100
A|PCG PRD|20260126|09:30:00.154845|S|34|18.82|80576|34
A|PCG PRD|20260126|10:20:42.617103|S|1|19|0|1
A|PCG PRE|20260126|09:30:10.149076|S|86|18.55|0|86
A|PCG PRE|20260126|09:36:14.450695|S|6|18.55|0|6
A|PCH|20260126|11:00:17.265944|S|100|43.85|0|100
A|PCH|20260126|11:47:27.748367|S|100|43.96|0|100
A|PCH|20260126|13:41:03.722098|S|3|43.92|0|3
A|PCH|20260126|14:08:00.118625|S|75|43.61|0|75
A|PCH|20260126|15:00:31.706572|S|100|43.56|0|100
A|PCH|20260126|15:44:48.950906|S|75|43.275|0|75
A|PCN|20260126|13:26:46.549855|S|100|12.78|0|100
A|PCOR|20260126|09:34:10.155872|S|25|66.45|0|25
A|PCOR|20260126|09:34:10.155954|S|25|66.45|0|25
A|PCOR|20260126|10:03:07.648716|S|13|66.25|0|13
A|PCOR|20260126|10:07:22.772568|S|69|66.03|0|69
A|PCOR|20260126|10:07:22.772577|S|77|66.03|0|77
A|PCOR|20260126|10:28:24.266844|S|163|66.82|0|163
A|PCOR|20260126|10:30:05.230015|S|5|66.71|0|5
A|PCOR|20260126|12:08:21.075898|S|50|66.38|0|50
A|PCOR|20260126|15:09:54.292645|S|25|66.72|0|25
A|PCOR|20260126|15:09:54.292647|S|75|66.72|0|75
A|PCOR|20260126|15:45:00.027857|S|207|66.3|0|207
A|PCOR|20260126|15:45:00.027944|S|93|66.3|0|93
A|PCRX|20260126|10:36:40.227518|S|42|20.35|0|42
A|PCRX|20260126|10:37:42.552116|S|1|20.33|0|1
A|PCRX|20260126|10:48:57.425740|S|1|20.3|0|1
A|PCRX|20260126|10:54:15.979464|S|79|20.28|0|79
A|PCRX|20260126|11:01:16.880961|S|10|20.35|0|10
A|PCRX|20260126|11:01:16.880962|S|9|20.35|0|9
A|PCRX|20260126|11:01:16.880962|S|10|20.35|0|10
A|PCRX|20260126|11:50:39.876724|S|13|20.44|0|13
A|PCRX|20260126|13:21:13.159121|S|36|20.66|0|36
A|PCRX|20260126|13:51:33.989881|S|7|20.58|0|7
A|PCRX|20260126|13:51:33.989909|S|13|20.58|0|13
A|PCRX|20260126|13:51:33.989909|S|100|20.58|0|100
A|PCT|20260126|10:46:28.881236|S|1|11.31|0|1
A|PCT|20260126|11:12:49.625365|S|2|11.35|0|2
A|PCT|20260126|11:12:49.625365|S|5|11.35|0|5
A|PCT|20260126|11:13:34.045996|S|5|11.36|0|5
A|PCT|20260126|11:13:34.045996|S|33|11.36|0|33
A|PCT|20260126|11:13:34.045997|S|3|11.36|0|3
A|PCT|20260126|11:24:30.764705|S|8|11.34|0|8
A|PCT|20260126|11:24:30.764705|S|4|11.34|0|4
A|PCT|20260126|11:28:15.142413|S|5|11.35|0|5
A|PCT|20260126|11:28:15.142413|S|11|11.35|0|11
A|PCT|20260126|11:28:15.142414|S|48|11.35|0|48
A|PCT|20260126|11:42:25.347359|S|12|11.34|0|12
A|PCT|20260126|11:42:25.347359|S|54|11.34|0|54
A|PCT|20260126|11:42:25.347360|S|6|11.34|0|6
A|PCT|20260126|13:21:20.844488|S|100|11.305|0|100
A|PCT|20260126|13:32:41.129409|S|100|11.395|0|100
A|PCT|20260126|14:00:42.828791|S|5|11.45|0|5
A|PCT|20260126|14:00:51.778100|S|5|11.44|0|5
A|PCT|20260126|14:08:30.162513|S|5|11.44|0|5
A|PCT|20260126|14:12:53.498055|S|5|11.45|0|5
A|PCT|20260126|14:23:40.451241|S|8|11.43|0|8
A|PCT|20260126|15:10:31.328643|S|10|11.29|0|10
A|PCT|20260126|15:50:23.464011|S|86|11.28|0|86
A|PCT|20260126|15:50:23.464062|S|14|11.28|0|14
A|PCT|20260126|15:54:50.048856|S|50|11.2|0|50
A|PCVX|20260126|09:35:07.457879|S|25|52.24|0|25
A|PCVX|20260126|11:14:16.702945|S|1|53.24|0|1
A|PCVX|20260126|12:05:02.708633|S|200|53.6|0|200
A|PCVX|20260126|13:34:15.720705|S|1|53.59|0|1
A|PCVX|20260126|15:36:06.491593|S|100|53.28|0|100
A|PCVX|20260126|15:58:32.018840|S|30|53.36|0|30
A|PCY|20260126|15:15:00.253056|S|100|21.665|0|100
A|PCY|20260126|15:15:00.261106|S|300|21.665|0|300
A|PCY|20260126|15:15:00.261716|S|100|21.665|0|100
A|PD|20260126|09:31:59.557333|S|100|11.23|0|100
A|PD|20260126|09:47:12.947499|S|7|11.32|0|7
A|PD|20260126|10:18:37.938803|S|28|11.42|0|28
A|PD|20260126|11:02:32.288310|S|5|11.38|0|5
A|PD|20260126|11:03:36.613963|S|6|11.39|0|6
A|PD|20260126|11:22:18.722350|S|4|11.37|0|4
A|PD|20260126|15:15:32.569118|S|100|11.36|0|100
A|PD|20260126|15:27:48.760099|S|100|11.365|0|100
A|PD|20260126|15:28:20.177322|S|100|11.37|0|100
A|PD|20260126|15:28:20.177322|S|300|11.37|0|300
A|PDBC|20260126|10:14:48.400299|S|500|14.49|0|500
A|PDBC|20260126|10:16:31.537585|S|173|14.48|0|173
A|PDBC|20260126|10:34:16.556680|S|844|14.46|0|844
A|PDBC|20260126|11:31:42.119401|S|773|14.45|0|773
A|PDBC|20260126|12:41:54.814661|S|100|14.525|0|100
A|PDBC|20260126|13:35:46.006324|S|900|14.47|0|900
A|PDBC|20260126|13:39:15.792328|S|1300|14.47|0|1300
A|PDBC|20260126|14:15:54.410156|S|1100|14.43|0|1100
A|PDBC|20260126|14:21:50.732456|S|560|14.4|0|560
A|PDBC|20260126|14:22:09.760102|S|200|14.39|0|200
A|PDBC|20260126|15:20:09.925994|S|2|14.39|0|2
A|PDBC|20260126|15:20:09.925994|S|1100|14.39|0|1100
A|PDBC|20260126|15:20:11.592843|S|1300|14.38|0|1300
A|PDBC|20260126|15:23:53.637484|S|1200|14.37|0|1200
A|PDBC|20260126|15:51:09.497488|S|19|14.42|0|19
A|PDD|20260126|09:30:08.010538|S|300|106|0|300
A|PDD|20260126|09:30:08.691888|S|200|105.6|0|200
A|PDD|20260126|09:30:21.606628|S|300|105.4|0|300
A|PDD|20260126|10:00:19.842163|S|150|105.81|0|150
A|PDD|20260126|10:07:08.978707|S|168|106.36|0|168
A|PDD|20260126|10:07:19.095162|S|100|106.46|0|100
A|PDD|20260126|10:10:30.098186|S|190|106.29|0|190
A|PDD|20260126|10:14:58.667188|S|100|106.33|0|100
A|PDD|20260126|10:21:04.344081|S|100|106.49|0|100
A|PDD|20260126|10:26:17.233442|S|100|106.86|0|100
A|PDD|20260126|10:26:19.734573|S|100|107.11|0|100
A|PDD|20260126|10:26:19.734929|S|100|107.12|0|100
A|PDD|20260126|10:26:19.901645|S|100|107.075|0|100
A|PDD|20260126|10:26:33.456731|S|100|107|0|100
A|PDD|20260126|10:27:48.290781|S|192|107.59|0|192
A|PDD|20260126|10:27:48.290782|S|2002|107.73|0|2002
A|PDD|20260126|10:29:14.483785|S|100|107.03|0|100
A|PDD|20260126|10:29:14.489043|S|100|107.48|0|100
A|PDD|20260126|10:29:14.489966|S|269|107.68|0|269
A|PDD|20260126|10:30:10.009764|S|150|107.11|0|150
A|PDD|20260126|10:30:10.009891|S|50|107.11|0|50
A|PDD|20260126|10:30:14.760462|S|100|107.18|0|100
A|PDD|20260126|10:34:09.325411|S|100|107.35|0|100
A|PDD|20260126|10:35:12.905766|S|8|107.2|0|8
A|PDD|20260126|10:35:12.905794|S|8|107.2|0|8
A|PDD|20260126|10:35:12.905795|S|9|107.2|0|9
A|PDD|20260126|10:35:12.905795|S|9|107.2|0|9
A|PDD|20260126|10:42:46.126758|S|100|107.16|0|100
A|PDD|20260126|11:02:25.809896|S|3|107.15|0|3
A|PDD|20260126|12:02:56.190521|S|100|107.43|0|100
A|PDD|20260126|12:49:19.593888|S|100|107.24|0|100
A|PDD|20260126|13:44:55.159277|S|150|106.68|0|150
A|PDD|20260126|13:49:03.574486|S|2|106.86|0|2
A|PDD|20260126|13:54:44.816810|S|100|106.95|0|100
A|PDD|20260126|14:05:43.178217|S|100|106.955|0|100
A|PDD|20260126|14:51:26.331958|S|70|106.76|0|70
A|PDD|20260126|15:25:55.256050|S|150|106.82|0|150
A|PDD|20260126|15:25:55.256175|S|50|106.82|0|50
A|PDD|20260126|15:55:56.702232|S|60|106.79|0|60
A|PDD|20260126|15:59:59.899468|S|22|106.84|0|22
A|PDEX|20260126|10:36:11.871397|S|1|41.06|0|1
A|PDFS|20260126|11:03:10.820905|S|1|34.22|0|1
A|PDFS|20260126|14:51:10.059216|S|1|34.19|0|1
A|PDI|20260126|15:37:08.578072|S|200|18.185|0|200
A|PDO|20260126|12:09:58.616241|S|100|13.94|0|100
A|PDO|20260126|12:20:34.716228|S|100|13.94|0|100
A|PDO|20260126|13:05:05.878529|S|100|13.94|0|100
A|PDO|20260126|13:05:05.878529|S|100|13.94|0|100
A|PDSB|20260126|09:57:50.244556|S|100|.9309|0|100
A|PDSB|20260126|14:56:43.373479|S|20|.8916|0|20
A|PDT|20260126|15:55:03.632094|S|100|12.895|0|100
A|PDYN|20260126|10:31:16.495424|S|30|6.26|0|30
A|PDYN|20260126|10:38:55.853213|S|7|6.22|0|7
A|PDYN|20260126|12:59:13.647361|S|12|6.17|0|12
A|PDYN|20260126|14:00:53.652597|S|3|6.2|0|3
A|PEB|20260126|10:10:47.021882|S|1|11.96|0|1
A|PEB|20260126|10:10:47.021883|S|1|11.96|0|1
A|PEB|20260126|10:56:26.180256|S|1|11.88|0|1
A|PEB|20260126|13:08:09.951602|S|100|11.95|0|100
A|PEB|20260126|13:14:09.060152|S|100|11.93|0|100
A|PEB|20260126|13:41:43.861574|S|26|11.92|0|26
A|PEB|20260126|14:16:48.659246|S|44|11.93|0|44
A|PEB|20260126|14:24:29.468886|S|25|11.94|0|25
A|PEB|20260126|14:24:29.468886|S|23|11.94|0|23
A|PEB|20260126|14:38:16.823036|S|30|11.94|0|30
A|PEBO|20260126|10:56:02.388491|S|91|31.4|0|91
A|PEBO|20260126|11:03:15.963091|S|83|31.37|0|83
A|PEBO|20260126|11:06:30.168842|S|82|31.32|0|82
A|PEBO|20260126|11:06:30.168842|S|89|31.32|0|89
A|PEBO|20260126|11:15:04.037846|S|1|31.24|0|1
A|PEBO|20260126|11:15:04.038635|S|1|31.24|0|1
A|PEBO|20260126|11:15:04.038875|S|2|31.24|0|2
A|PEBO|20260126|12:22:10.208195|S|44|31.29|0|44
A|PEBO|20260126|12:22:10.208209|S|48|31.29|0|48
A|PECO|20260126|10:55:52.373596|S|75|35.42|0|75
A|PECO|20260126|11:31:33.010648|S|75|35.52|0|75
A|PECO|20260126|11:43:01.384020|S|75|35.43|0|75
A|PECO|20260126|12:00:23.175459|S|75|35.38|0|75
A|PECO|20260126|15:27:25.598956|S|4|35.81|0|4
A|PECO|20260126|15:56:33.633360|S|1|35.64|0|1
A|PECO|20260126|15:59:19.047515|S|50|35.64|0|50
A|PECO|20260126|15:59:19.047515|S|70|35.65|0|70
A|PED|20260126|09:30:00.164110|S|1776|.6|73513|947
A|PED|20260126|09:30:00.164110|E|1776|.6|73513|733
A|PED|20260126|09:30:00.165630|S|500|.5991|0|500
A|PED|20260126|11:13:49.282103|S|3|.5802|0|3
A|PED|20260126|11:18:46.282706|S|97|.5802|0|97
A|PED|20260126|11:18:46.282706|S|100|.5802|0|100
A|PED|20260126|14:11:55.259722|S|1000|.597|0|1000
A|PED|20260126|14:56:40.819605|S|100|.589|0|100
A|PED|20260126|14:56:40.820161|S|100|.586|0|100
A|PED|20260126|14:56:40.830791|S|822|.586|0|822
A|PED|20260126|14:56:40.830802|S|2390|.586|0|2390
A|PED|20260126|14:56:40.830867|S|6209|.586|0|6209
A|PED|20260126|14:56:45.380610|S|1800|.586|0|1800
A|PED|20260126|14:56:45.384450|S|1|.586|0|1
A|PED|20260126|14:56:52.271063|S|9942|.586|0|9942
A|PED|20260126|14:56:52.271560|S|2431|.586|0|2431
A|PED|20260126|15:37:31.305657|S|100|.5931|0|100
A|PED|20260126|15:39:38.463111|S|100|.5931|0|100
A|PED|20260126|16:00:00.091144|S|159|.593|109407|12
A|PEG|20260126|09:35:42.362334|S|1|78.62|0|1
A|PEG|20260126|10:22:41.004152|S|5|78.55|0|5
A|PEG|20260126|13:41:26.899163|S|20|79.17|0|20
A|PEG|20260126|15:55:44.325078|S|60|78.99|0|60
A|PEG|20260126|15:59:07.737716|S|5|79.04|0|5
A|PEGA|20260126|09:37:16.460347|S|100|50.66|0|100
A|PEGA|20260126|10:58:56.498596|S|165|51.35|0|165
A|PEGA|20260126|11:17:18.405458|S|178|51.21|0|178
A|PEGA|20260126|13:08:18.163985|S|64|50.98|0|64
A|PEGA|20260126|13:46:03.871793|S|1|50.74|0|1
A|PEGA|20260126|14:45:49.986528|S|1|50.77|0|1
A|PEGA|20260126|14:51:51.738603|S|1|50.7|0|1
A|PEGA|20260126|14:52:38.948456|S|1|50.64|0|1
A|PEGA|20260126|15:28:55.269149|S|1|50.94|0|1
A|PEN|20260126|10:18:25.000109|S|80|361|0|80
A|PEN|20260126|10:50:00.530327|S|1|361.08|0|1
A|PENG|20260126|09:33:43.910195|S|100|19.82|0|100
A|PENG|20260126|09:51:42.088391|S|1|20.23|0|1
A|PENG|20260126|10:41:36.251156|S|8|20.02|0|8
A|PENG|20260126|10:42:08.489873|S|8|20.01|0|8
A|PENG|20260126|11:04:14.387283|S|1|20.005|0|1
A|PENG|20260126|11:12:40.116105|S|65|19.97|0|65
A|PENG|20260126|15:58:04.259509|S|150|19.81|0|150
A|PENN|20260126|09:47:22.301703|S|90|14.31|0|90
A|PENN|20260126|10:01:39.190845|S|4|14.26|0|4
A|PENN|20260126|10:23:16.437491|S|100|14.38|0|100
A|PENN|20260126|11:05:01.061384|S|100|14.33|0|100
A|PENN|20260126|11:07:33.887350|S|225|14.3|0|225
A|PENN|20260126|11:59:26.519791|S|3|14.25|0|3
A|PENN|20260126|14:15:57.321755|S|7|14.19|0|7
A|PENN|20260126|14:15:57.321770|S|19|14.19|0|19
A|PENN|20260126|14:30:25.324018|S|100|14.24|0|100
A|PENN|20260126|14:52:15.646026|S|1|14.21|0|1
A|PENN|20260126|15:16:12.845149|S|456|14.29|0|456
A|PENN|20260126|15:58:00.158944|S|77|14.16|0|77
A|PENN|20260126|15:58:00.158960|S|23|14.16|0|23
A|PENN|20260126|15:58:00.158960|S|77|14.16|0|77
A|PENN|20260126|15:58:42.931591|S|100|14.15|0|100
A|PEP|20260126|10:18:09.111640|S|5|145.11|0|5
A|PEP|20260126|10:58:07.039182|S|100|145.1|0|100
A|PEP|20260126|13:08:04.430001|S|1|144.98|0|1
A|PEP|20260126|13:53:33.233491|S|100|145.1|0|100
A|PEP|20260126|14:12:24.166533|S|3|145.64|0|3
A|PEP|20260126|14:34:46.314190|S|1|145.29|0|1
A|PEP|20260126|15:18:59.070029|S|1|145.42|0|1
A|PEP|20260126|15:54:39.654043|S|100|145.72|0|100
A|PEP|20260126|15:58:26.626663|S|47|145.88|0|47
A|PEP|20260126|15:58:30.916315|S|3|145.88|0|3
A|PEP|20260126|15:59:01.285814|S|90|145.88|0|90
A|PEPG|20260126|09:32:12.338310|S|300|5.43|0|300
A|PEPG|20260126|09:32:12.339286|S|300|5.43|0|300
A|PEPG|20260126|11:51:08.919341|S|100|5.36|0|100
A|PEPG|20260126|11:51:49.646470|S|100|5.42|0|100
A|PERI|20260126|10:01:28.064425|S|30|9.18|0|30
A|PERI|20260126|11:28:40.152479|S|3|9.22|0|3
A|PERI|20260126|11:28:40.152506|S|20|9.22|0|20
A|PERI|20260126|12:11:04.906389|S|10|9.2|0|10
A|PERI|20260126|15:49:39.577668|S|60|9.18|0|60
A|PERI|20260126|15:55:23.606496|S|30|9.19|0|30
A|PETS|20260126|13:19:29.943051|S|10|3.24|0|10
A|PETS|20260126|15:21:24.752306|S|100|3.24|0|100
A|PETZ|20260126|13:16:54.449168|S|100|1.16|0|100
A|PEW|20260126|10:36:51.813407|S|100|3.08|0|100
A|PEW|20260126|10:38:13.908876|S|110|3.07|0|110
A|PEW|20260126|10:38:14.694323|S|383|3.07|0|383
A|PEW|20260126|10:38:14.694323|S|434|3.07|0|434
A|PEW|20260126|13:54:40.845800|S|484|3.07|0|484
A|PEW|20260126|15:29:25.195485|S|36|3.1|0|36
A|PEY|20260126|11:29:36.054826|S|1|21.32|0|1
A|PEY|20260126|11:29:36.054911|S|72|21.32|0|72
A|PEY|20260126|11:29:36.055226|S|27|21.32|0|27
A|PEY|20260126|11:48:14.385724|S|100|21.3|0|100
A|PEY|20260126|12:21:56.725139|S|100|21.32|0|100
A|PEY|20260126|13:15:49.870238|S|100|21.33|0|100
A|PEY|20260126|13:16:51.875655|S|100|21.33|0|100
A|PEY|20260126|13:41:25.932116|S|100|21.33|0|100
A|PEY|20260126|13:50:00.326866|S|100|21.33|0|100
A|PEY|20260126|14:05:54.531582|S|100|21.33|0|100
A|PEY|20260126|14:42:58.093849|S|100|21.37|0|100
A|PEY|20260126|14:44:54.209853|S|100|21.37|0|100
A|PEY|20260126|14:48:24.057902|S|100|21.38|0|100
A|PEY|20260126|14:53:20.486458|S|100|21.39|0|100
A|PEY|20260126|15:00:12.626368|S|100|21.39|0|100
A|PEY|20260126|15:02:38.024245|S|100|21.4|0|100
A|PEY|20260126|15:05:16.281482|S|100|21.4|0|100
A|PEY|20260126|15:16:04.716186|S|100|21.42|0|100
A|PEY|20260126|15:20:10.054550|S|200|21.42|0|200
A|PFDE|20260126|12:40:55.118554|S|100|25.19|0|100
A|PFE|20260126|09:47:16.109498|S|100|25.675|0|100
A|PFE|20260126|10:08:22.220802|S|100|25.675|0|100
A|PFE|20260126|10:08:55.247495|S|100|25.675|0|100
A|PFE|20260126|10:18:49.219042|S|1000|25.675|0|1000
A|PFE|20260126|10:21:03.045287|S|100|25.67|0|100
A|PFE|20260126|10:24:24.528680|S|592|25.675|0|592
A|PFE|20260126|10:24:24.528680|S|1000|25.675|0|1000
A|PFE|20260126|10:29:42.816906|S|771|25.675|0|771
A|PFE|20260126|10:32:05.885876|S|1000|25.675|0|1000
A|PFE|20260126|10:32:05.956854|S|612|25.675|0|612
A|PFE|20260126|10:35:27.928898|S|1000|25.675|0|1000
A|PFE|20260126|10:58:13.309579|S|66|25.67|0|66
A|PFE|20260126|10:58:31.658613|S|74|25.67|0|74
A|PFE|20260126|10:59:28.304257|S|4|25.665|0|4
A|PFE|20260126|11:39:04.741600|S|5|25.78|0|5
A|PFE|20260126|11:43:52.700348|S|100|25.795|0|100
A|PFE|20260126|11:45:17.101228|S|300|25.775|0|300
A|PFE|20260126|12:11:08.874568|S|200|25.865|0|200
A|PFE|20260126|12:11:08.874752|S|200|25.865|0|200
A|PFE|20260126|12:24:01.141269|S|100|25.825|0|100
A|PFE|20260126|12:26:02.275689|S|100|25.815|0|100
A|PFE|20260126|12:54:14.320876|S|98|25.875|0|98
A|PFE|20260126|13:06:56.963522|S|4|25.88|0|4
A|PFE|20260126|13:06:56.964052|S|4|25.88|0|4
A|PFE|20260126|13:06:56.966451|S|322|25.88|0|322
A|PFE|20260126|13:17:02.661223|S|100|25.845|0|100
A|PFE|20260126|13:20:34.643731|S|100|25.845|0|100
A|PFE|20260126|13:22:41.739734|S|100|25.825|0|100
A|PFE|20260126|13:24:51.670645|S|30|25.835|0|30
A|PFE|20260126|13:25:15.703581|S|200|25.845|0|200
A|PFE|20260126|13:25:23.813965|S|200|25.845|0|200
A|PFE|20260126|13:29:25.385297|S|100|25.855|0|100
A|PFE|20260126|13:29:27.196861|S|300|25.855|0|300
A|PFE|20260126|13:29:41.220375|S|200|25.855|0|200
A|PFE|20260126|13:29:41.262528|S|600|25.855|0|600
A|PFE|20260126|13:29:53.006435|S|300|25.855|0|300
A|PFE|20260126|13:31:09.056268|S|200|25.855|0|200
A|PFE|20260126|13:31:09.121030|S|100|25.855|0|100
A|PFE|20260126|13:31:09.177216|S|200|25.855|0|200
A|PFE|20260126|13:31:09.222069|S|100|25.855|0|100
A|PFE|20260126|13:39:33.620729|S|200|25.855|0|200
A|PFE|20260126|14:05:19.885864|S|2|25.8|0|2
A|PFE|20260126|14:18:21.844895|S|100|25.805|0|100
A|PFE|20260126|14:31:17.826577|S|200|25.805|0|200
A|PFE|20260126|14:40:27.577884|S|107|25.8|0|107
A|PFE|20260126|14:45:36.582077|S|300|25.815|0|300
A|PFE|20260126|14:45:39.568167|S|500|25.815|0|500
A|PFE|20260126|14:45:56.822640|S|112|25.805|0|112
A|PFE|20260126|15:05:01.584946|S|100|25.835|0|100
A|PFE|20260126|15:18:39.562054|S|400|25.845|0|400
A|PFE|20260126|15:30:35.618975|S|100|25.865|0|100
A|PFE|20260126|15:36:01.987876|S|100|25.895|0|100
A|PFE|20260126|15:36:01.993891|S|100|25.895|0|100
A|PFE|20260126|15:36:27.818062|S|304|25.9|0|304
A|PFE|20260126|15:37:12.772763|S|100|25.915|0|100
A|PFE|20260126|15:40:37.271824|S|100|25.91|0|100
A|PFE|20260126|15:41:31.074307|S|1100|25.905|0|1100
A|PFE|20260126|15:41:31.075332|S|200|25.905|0|200
A|PFE|20260126|15:48:49.166009|S|400|25.855|0|400
A|PFE|20260126|15:48:49.244249|S|300|25.855|0|300
A|PFE|20260126|15:50:00.653210|S|1665|25.885|0|1665
A|PFE|20260126|15:50:00.653210|S|848|25.885|0|848
A|PFE|20260126|15:50:00.653210|S|1900|25.885|0|1900
A|PFE|20260126|15:50:00.653211|S|400|25.885|0|400
A|PFE|20260126|15:50:05.561620|S|1665|25.875|0|1665
A|PFE|20260126|15:50:06.329859|S|235|25.875|0|235
A|PFE|20260126|15:54:17.190272|S|216|25.87|0|216
A|PFE|20260126|15:54:18.192312|S|354|25.87|0|354
A|PFE|20260126|15:57:09.915952|S|848|25.865|0|848
A|PFE|20260126|15:59:07.366480|S|400|25.865|0|400
A|PFE|20260126|15:59:07.451907|S|300|25.865|0|300
A|PFEB|20260126|15:37:02.601422|S|100|41.18|0|100
A|PFF|20260126|09:30:02.372418|S|100|31.93|0|100
A|PFF|20260126|09:30:02.372441|S|79|31.93|0|79
A|PFF|20260126|09:30:02.372441|S|100|31.93|0|100
A|PFF|20260126|09:30:02.372442|S|7|31.93|0|7
A|PFF|20260126|09:30:10.000478|S|79|31.93|0|79
A|PFF|20260126|09:32:57.513061|S|100|31.925|0|100
A|PFF|20260126|09:32:57.513637|S|100|31.925|0|100
A|PFF|20260126|10:45:22.194832|S|100|31.88|0|100
A|PFF|20260126|10:48:35.923329|S|12|31.89|0|12
A|PFF|20260126|10:48:35.923383|S|88|31.89|0|88
A|PFF|20260126|13:08:20.428256|S|100|31.9|0|100
A|PFF|20260126|13:18:18.403777|S|27|31.9|0|27
A|PFF|20260126|13:18:19.554731|S|73|31.9|0|73
A|PFF|20260126|13:18:19.554731|S|100|31.9|0|100
A|PFF|20260126|14:21:32.242230|S|100|31.88|0|100
A|PFF|20260126|14:21:32.242230|S|100|31.88|0|100
A|PFF|20260126|14:26:11.897315|S|100|31.89|0|100
A|PFF|20260126|15:11:04.309776|S|100|31.88|0|100
A|PFF|20260126|15:22:12.617666|S|100|31.88|0|100
A|PFF|20260126|15:39:16.026089|S|100|31.88|0|100
A|PFFA|20260126|11:06:29.550889|S|1|21.805|0|1
A|PFFA|20260126|11:41:29.150813|S|100|21.78|0|100
A|PFFA|20260126|11:48:35.491961|S|100|21.77|0|100
A|PFFA|20260126|12:05:01.786808|S|100|21.77|0|100
A|PFFA|20260126|12:14:05.739590|S|6|21.77|0|6
A|PFFA|20260126|12:14:05.739636|S|94|21.77|0|94
A|PFFA|20260126|12:34:31.498681|S|100|21.78|0|100
A|PFFA|20260126|15:37:51.156791|S|100|21.825|0|100
A|PFFA|20260126|15:55:47.613360|S|100|21.835|0|100
A|PFFD|20260126|15:21:53.659337|S|100|19.595|0|100
A|PFFD|20260126|15:22:09.340347|S|100|19.595|0|100
A|PFFD|20260126|15:59:44.480060|S|200|19.585|0|200
A|PFG|20260126|10:12:01.243483|S|146|92.12|0|146
A|PFG|20260126|10:12:01.243513|S|114|92.12|0|114
A|PFG|20260126|10:12:01.243555|S|40|92.12|0|40
A|PFG|20260126|10:12:01.243556|S|85|92.12|0|85
A|PFG|20260126|10:12:01.243557|S|115|92.12|0|115
A|PFG|20260126|10:12:07.252912|S|45|92.18|0|45
A|PFG|20260126|10:57:31.826748|S|2|92.02|0|2
A|PFG|20260126|10:57:55.747174|S|2|92.02|0|2
A|PFG|20260126|11:00:37.404845|S|100|91.98|0|100
A|PFG|20260126|11:09:45.221732|S|9|91.84|0|9
A|PFG|20260126|11:09:45.222504|S|9|91.84|0|9
A|PFG|20260126|11:09:45.223919|S|9|91.84|0|9
A|PFG|20260126|11:09:45.224662|S|9|91.84|0|9
A|PFG|20260126|11:09:45.225401|S|9|91.84|0|9
A|PFG|20260126|11:09:45.226143|S|9|91.84|0|9
A|PFG|20260126|11:09:45.226911|S|9|91.84|0|9
A|PFG|20260126|11:09:45.227649|S|9|91.84|0|9
A|PFG|20260126|11:09:45.228387|S|9|91.85|0|9
A|PFG|20260126|11:12:46.570629|S|1|91.82|0|1
A|PFG|20260126|12:30:42.919891|S|41|92.31|0|41
A|PFG|20260126|12:31:01.689675|S|59|92.31|0|59
A|PFG|20260126|13:12:40.547312|S|200|92.21|0|200
A|PFG|20260126|14:11:14.163512|S|1|92.36|0|1
A|PFG|20260126|14:41:28.286173|S|90|92.37|0|90
A|PFG|20260126|14:43:18.845978|S|69|92.38|0|69
A|PFG|20260126|15:59:02.796274|S|100|93.05|0|100
A|PFGC|20260126|10:37:23.092056|S|120|93.85|0|120
A|PFGC|20260126|10:37:23.092057|S|120|93.84|0|120
A|PFGC|20260126|10:42:25.027754|S|100|93.675|0|100
A|PFGC|20260126|12:14:55.162177|S|100|93.185|0|100
A|PFGC|20260126|12:25:53.491830|S|10|93.36|0|10
A|PFGC|20260126|12:37:06.617567|S|100|93.28|0|100
A|PFGC|20260126|14:51:20.218625|S|63|93.405|0|63
A|PFGC|20260126|15:50:08.054357|S|27|93.53|0|27
A|PFGC|20260126|15:50:08.054766|S|11|93.53|0|11
A|PFGC|20260126|15:55:01.345133|S|23|93.61|0|23
A|PFGC|20260126|15:58:49.965650|S|100|93.82|0|100
A|PFIX|20260126|09:43:02.668359|S|100|45.49|0|100
A|PFIX|20260126|09:43:02.677174|S|1|45.49|0|1
A|PFIX|20260126|09:43:08.631580|S|100|45.49|0|100
A|PFIX|20260126|09:43:11.997432|S|100|45.49|0|100
A|PFIX|20260126|09:48:37.962246|S|100|45.44|0|100
A|PFIX|20260126|09:48:39.345031|S|100|45.44|0|100
A|PFIX|20260126|09:48:40.660943|S|100|45.44|0|100
A|PFIX|20260126|09:48:41.753824|S|100|45.44|0|100
A|PFIX|20260126|09:48:45.609725|S|100|45.43|0|100
A|PFIX|20260126|09:48:46.708291|S|100|45.43|0|100
A|PFIX|20260126|09:48:52.249767|S|100|45.43|0|100
A|PFIX|20260126|09:49:09.794668|S|100|45.43|0|100
A|PFIX|20260126|09:49:28.588095|S|100|45.43|0|100
A|PFIX|20260126|09:49:29.692260|S|100|45.43|0|100
A|PFIX|20260126|09:49:30.310251|S|2|45.43|0|2
A|PFIX|20260126|09:49:31.089201|S|2|45.43|0|2
A|PFIX|20260126|09:49:32.216108|S|2|45.42|0|2
A|PFIX|20260126|09:49:33.148176|S|100|45.42|0|100
A|PFIX|20260126|09:49:34.722034|S|100|45.42|0|100
A|PFIX|20260126|09:49:38.552049|S|100|45.41|0|100
A|PFIX|20260126|09:49:39.623781|S|100|45.41|0|100
A|PFIX|20260126|09:49:40.828655|S|100|45.41|0|100
A|PFIX|20260126|09:49:45.490353|S|100|45.41|0|100
A|PFIX|20260126|09:49:56.221549|S|100|45.41|0|100
A|PFIX|20260126|09:49:57.411411|S|100|45.41|0|100
A|PFIX|20260126|09:50:02.234927|S|92|45.41|0|92
A|PFIX|20260126|09:53:13.322527|S|2|45.43|0|2
A|PFIX|20260126|09:53:14.563955|S|2|45.43|0|2
A|PFIX|20260126|09:53:15.656044|S|2|45.43|0|2
A|PFIX|20260126|09:53:16.894521|S|2|45.43|0|2
A|PFIX|20260126|09:53:17.841849|S|2|45.43|0|2
A|PFIX|20260126|09:53:24.236151|S|2|45.43|0|2
A|PFIX|20260126|09:53:25.112695|S|2|45.43|0|2
A|PFIX|20260126|09:53:26.075850|S|2|45.43|0|2
A|PFIX|20260126|09:53:27.031248|S|2|45.43|0|2
A|PFIX|20260126|09:53:28.124561|S|2|45.43|0|2
A|PFIX|20260126|09:53:29.133987|S|2|45.43|0|2
A|PFIX|20260126|09:53:30.283962|S|2|45.43|0|2
A|PFIX|20260126|09:53:31.914268|S|2|45.43|0|2
A|PFIX|20260126|09:53:34.705911|S|2|45.43|0|2
A|PFIX|20260126|09:58:02.915731|S|20|45.3|0|20
A|PFIX|20260126|09:58:03.787708|S|20|45.3|0|20
A|PFIX|20260126|09:59:10.819190|S|20|45.35|0|20
A|PFIX|20260126|09:59:11.823835|S|20|45.35|0|20
A|PFIX|20260126|09:59:12.733258|S|20|45.35|0|20
A|PFIX|20260126|09:59:13.757780|S|20|45.35|0|20
A|PFIX|20260126|09:59:14.781377|S|20|45.35|0|20
A|PFIX|20260126|09:59:16.052044|S|20|45.35|0|20
A|PFIX|20260126|09:59:17.337748|S|20|45.35|0|20
A|PFIX|20260126|09:59:18.913002|S|20|45.35|0|20
A|PFIX|20260126|09:59:20.291193|S|20|45.35|0|20
A|PFIX|20260126|09:59:25.467775|S|20|45.35|0|20
A|PFIX|20260126|10:02:06.530797|S|20|45.36|0|20
A|PFIX|20260126|10:02:07.441036|S|20|45.36|0|20
A|PFIX|20260126|10:02:08.188702|S|20|45.36|0|20
A|PFIX|20260126|10:02:09.058544|S|20|45.36|0|20
A|PFIX|20260126|10:02:09.947648|S|20|45.36|0|20
A|PFIX|20260126|10:02:10.854989|S|20|45.36|0|20
A|PFIX|20260126|10:02:11.675307|S|20|45.36|0|20
A|PFIX|20260126|10:02:14.355678|S|20|45.35|0|20
A|PFIX|20260126|10:02:15.323325|S|20|45.35|0|20
A|PFIX|20260126|10:02:20.465256|S|20|45.35|0|20
A|PFIX|20260126|10:02:21.800072|S|20|45.35|0|20
A|PFIX|20260126|10:02:22.796234|S|20|45.35|0|20
A|PFIX|20260126|10:02:25.346572|S|20|45.34|0|20
A|PFIX|20260126|10:02:26.383023|S|20|45.34|0|20
A|PFIX|20260126|10:07:22.483896|S|20|45.32|0|20
A|PFIX|20260126|10:07:23.438922|S|20|45.32|0|20
A|PFIX|20260126|10:07:24.300230|S|20|45.32|0|20
A|PFIX|20260126|10:07:25.364079|S|20|45.32|0|20
A|PFIX|20260126|10:07:26.317138|S|20|45.32|0|20
A|PFIX|20260126|10:07:33.590692|S|20|45.32|0|20
A|PFIX|20260126|10:07:34.619053|S|20|45.32|0|20
A|PFIX|20260126|10:07:35.535882|S|20|45.32|0|20
A|PFIX|20260126|10:07:45.791177|S|20|45.31|0|20
A|PFIX|20260126|10:10:42.468056|S|20|45.29|0|20
A|PFIX|20260126|10:10:44.355886|S|20|45.29|0|20
A|PFIX|20260126|10:10:45.160896|S|20|45.29|0|20
A|PFIX|20260126|10:10:46.759261|S|20|45.29|0|20
A|PFIX|20260126|10:10:48.257620|S|20|45.29|0|20
A|PFIX|20260126|10:10:49.228705|S|20|45.29|0|20
A|PFIX|20260126|10:10:51.836171|S|20|45.28|0|20
A|PFIX|20260126|10:10:52.804658|S|20|45.28|0|20
A|PFIX|20260126|10:13:53.528332|S|9840|45.18|0|9840
A|PFIX|20260126|10:23:14.369603|S|100|45.12|0|100
A|PFIX|20260126|10:23:28.854703|S|100|45.15|0|100
A|PFIX|20260126|10:23:38.877042|S|100|45.15|0|100
A|PFIX|20260126|10:23:46.007387|S|100|45.15|0|100
A|PFIX|20260126|10:23:49.828614|S|100|45.16|0|100
A|PFIX|20260126|10:23:52.446132|S|100|45.16|0|100
A|PFIX|20260126|10:26:32.922786|S|100|45.06|0|100
A|PFIX|20260126|10:26:34.262899|S|100|45.06|0|100
A|PFIX|20260126|10:26:35.548017|S|100|45.06|0|100
A|PFIX|20260126|10:26:39.059804|S|100|45.08|0|100
A|PFIX|20260126|10:26:40.214488|S|100|45.08|0|100
A|PFIX|20260126|10:26:42.463350|S|541|45.11|0|541
A|PFIX|20260126|10:26:43.432506|S|100|45.11|0|100
A|PFIX|20260126|10:26:43.432594|S|224|45.11|0|224
A|PFIX|20260126|10:28:09.426033|S|100|45.15|0|100
A|PFIX|20260126|10:42:47.224153|S|2|45.23|0|2
A|PFIX|20260126|10:42:47.888000|S|2|45.23|0|2
A|PFIX|20260126|10:42:48.467246|S|2|45.23|0|2
A|PFIX|20260126|10:42:49.646148|S|2|45.23|0|2
A|PFIX|20260126|10:42:56.819885|S|2|45.21|0|2
A|PFIX|20260126|10:42:57.202696|S|2|45.21|0|2
A|PFIX|20260126|10:50:28.644148|S|2|45.23|0|2
A|PFIX|20260126|10:50:29.662357|S|2|45.24|0|2
A|PFIX|20260126|10:50:30.632290|S|2|45.24|0|2
A|PFIX|20260126|10:50:40.393896|S|2|45.24|0|2
A|PFIX|20260126|10:50:41.824357|S|2|45.25|0|2
A|PFIX|20260126|10:50:43.202486|S|2|45.25|0|2
A|PFIX|20260126|10:52:10.103176|S|20|45.3|0|20
A|PFIX|20260126|10:52:14.493697|S|20|45.31|0|20
A|PFIX|20260126|10:52:15.347509|S|20|45.31|0|20
A|PFIX|20260126|10:52:16.152333|S|20|45.31|0|20
A|PFIX|20260126|10:52:36.197048|S|2|45.29|0|2
A|PFIX|20260126|10:52:36.530994|S|2|45.29|0|2
A|PFIX|20260126|10:54:02.109383|S|20|45.3|0|20
A|PFIX|20260126|10:54:03.106461|S|20|45.3|0|20
A|PFIX|20260126|10:54:07.566672|S|20|45.3|0|20
A|PFIX|20260126|10:54:08.476022|S|20|45.3|0|20
A|PFIX|20260126|10:54:17.447382|S|20|45.33|0|20
A|PFIX|20260126|10:54:18.294797|S|20|45.33|0|20
A|PFIX|20260126|10:54:19.290399|S|20|45.33|0|20
A|PFIX|20260126|10:54:20.288363|S|20|45.34|0|20
A|PFIX|20260126|11:00:17.621248|S|20|45.34|0|20
A|PFIX|20260126|11:00:18.439332|S|20|45.34|0|20
A|PFIX|20260126|11:00:20.083423|S|20|45.34|0|20
A|PFIX|20260126|11:00:24.273609|S|20|45.36|0|20
A|PFIX|20260126|11:00:25.146370|S|20|45.36|0|20
A|PFIX|20260126|11:00:35.262193|S|20|45.37|0|20
A|PFIX|20260126|11:00:36.228663|S|20|45.37|0|20
A|PFIX|20260126|11:00:37.363496|S|20|45.37|0|20
A|PFIX|20260126|11:02:50.520064|S|20|45.36|0|20
A|PFIX|20260126|11:03:02.649538|S|20|45.38|0|20
A|PFIX|20260126|11:03:03.527995|S|20|45.38|0|20
A|PFIX|20260126|11:03:07.716804|S|2|45.39|0|2
A|PFIX|20260126|11:37:18.249924|S|20|45.51|0|20
A|PFIX|20260126|11:37:19.130568|S|20|45.51|0|20
A|PFIX|20260126|11:37:20.053386|S|20|45.51|0|20
A|PFIX|20260126|11:38:13.946772|S|55|45.53|0|55
A|PFIX|20260126|11:38:14.853668|S|100|45.53|0|100
A|PFIX|20260126|11:38:15.875508|S|100|45.53|0|100
A|PFIX|20260126|11:38:17.115750|S|100|45.53|0|100
A|PFIX|20260126|11:47:37.553593|S|20|45.47|0|20
A|PFIX|20260126|11:47:38.897326|S|20|45.47|0|20
A|PFIX|20260126|11:57:36.500844|S|2|45.42|0|2
A|PFIX|20260126|11:57:37.908411|S|2|45.42|0|2
A|PFIX|20260126|11:57:39.369991|S|2|45.42|0|2
A|PFIX|20260126|11:58:04.405625|S|2|45.43|0|2
A|PFIX|20260126|11:58:05.116563|S|2|45.43|0|2
A|PFIX|20260126|11:58:06.087031|S|2|45.43|0|2
A|PFIX|20260126|11:58:20.713633|S|2|45.44|0|2
A|PFIX|20260126|11:58:20.853731|S|2|45.44|0|2
A|PFIX|20260126|12:04:57.069981|S|2|45.46|0|2
A|PFIX|20260126|12:05:13.744830|S|2|45.47|0|2
A|PFIX|20260126|12:06:32.088986|S|2|45.51|0|2
A|PFIX|20260126|12:06:33.685427|S|2|45.51|0|2
A|PFIX|20260126|13:50:24.631569|S|100|45.55|0|100
A|PFIX|20260126|13:50:24.631932|S|95|45.55|0|95
A|PFIX|20260126|13:50:24.632155|S|25|45.55|0|25
A|PFIX|20260126|13:51:03.326310|S|300|45.55|0|300
A|PFIX|20260126|13:52:20.504270|S|20|45.55|0|20
A|PFIX|20260126|13:52:23.502961|S|20|45.55|0|20
A|PFIX|20260126|13:52:24.397057|S|20|45.55|0|20
A|PFIX|20260126|13:52:24.475779|S|20|45.55|0|20
A|PFIX|20260126|13:52:24.766067|S|20|45.55|0|20
A|PFIX|20260126|13:52:24.859747|S|20|45.55|0|20
A|PFIX|20260126|13:52:25.135499|S|20|45.55|0|20
A|PFIX|20260126|13:52:25.549908|S|20|45.55|0|20
A|PFIX|20260126|13:52:25.641259|S|20|45.55|0|20
A|PFIX|20260126|13:52:25.938422|S|20|45.55|0|20
A|PFIX|20260126|13:52:26.109849|S|20|45.56|0|20
A|PFIX|20260126|13:55:30.436594|S|20|45.59|0|20
A|PFIX|20260126|13:55:31.223878|S|20|45.59|0|20
A|PFIX|20260126|14:08:15.241696|S|20|45.6|0|20
A|PFIX|20260126|14:08:16.280894|S|20|45.6|0|20
A|PFIX|20260126|14:08:16.944456|S|20|45.6|0|20
A|PFIX|20260126|14:08:23.868466|S|20|45.59|0|20
A|PFIX|20260126|14:08:23.868552|S|9820|45.59|0|9820
A|PFIX|20260126|14:08:42.151851|S|2|45.59|0|2
A|PFIX|20260126|14:08:42.797227|S|2|45.59|0|2
A|PFIX|20260126|14:08:43.511218|S|2|45.59|0|2
A|PFIX|20260126|14:08:44.541613|S|2|45.59|0|2
A|PFIX|20260126|14:08:49.236178|S|2|45.58|0|2
A|PFIX|20260126|14:08:49.911528|S|2|45.58|0|2
A|PFIX|20260126|14:08:50.688414|S|2|45.58|0|2
A|PFIX|20260126|14:08:50.688487|S|4449|45.58|0|4449
A|PFIX|20260126|14:08:52.105757|S|2|45.58|0|2
A|PFIX|20260126|14:09:09.162122|S|2|45.57|0|2
A|PFIX|20260126|14:09:09.770733|S|2|45.57|0|2
A|PFIX|20260126|14:09:10.434790|S|2|45.57|0|2
A|PFIX|20260126|14:09:11.492876|S|2|45.57|0|2
A|PFIX|20260126|14:09:29.976729|S|2|45.56|0|2
A|PFIX|20260126|14:09:30.600802|S|2|45.56|0|2
A|PFIX|20260126|14:09:31.207318|S|2|45.56|0|2
A|PFIX|20260126|14:09:32.260004|S|2|45.56|0|2
A|PFIX|20260126|14:09:40.480627|S|2|45.55|0|2
A|PFIX|20260126|14:09:41.160805|S|2|45.55|0|2
A|PFIX|20260126|14:09:41.650514|S|2|45.55|0|2
A|PFIX|20260126|14:09:42.997854|S|2|45.55|0|2
A|PFIX|20260126|14:09:50.063074|S|2|45.55|0|2
A|PFIX|20260126|14:09:50.737065|S|2|45.55|0|2
A|PFIX|20260126|14:09:51.609321|S|2|45.55|0|2
A|PFIX|20260126|14:09:57.019459|S|2|45.54|0|2
A|PFIX|20260126|14:09:57.722752|S|2|45.54|0|2
A|PFIX|20260126|14:09:58.539529|S|2|45.54|0|2
A|PFIX|20260126|14:12:15.523027|S|10|45.46|0|10
A|PFIX|20260126|14:13:02.208728|S|20|45.48|0|20
A|PFIX|20260126|14:13:03.140538|S|20|45.48|0|20
A|PFIX|20260126|14:13:03.885447|S|20|45.48|0|20
A|PFIX|20260126|14:13:04.570904|S|20|45.48|0|20
A|PFIX|20260126|14:13:26.181726|S|20|45.51|0|20
A|PFIX|20260126|14:13:27.101036|S|20|45.51|0|20
A|PFIX|20260126|14:13:27.928185|S|20|45.51|0|20
A|PFIX|20260126|14:13:31.962041|S|20|45.51|0|20
A|PFIX|20260126|14:13:33.747440|S|20|45.51|0|20
A|PFIX|20260126|14:13:33.747515|S|2183|45.51|0|2183
A|PFIX|20260126|14:13:35.240221|S|20|45.51|0|20
A|PFIX|20260126|14:13:36.341394|S|20|45.51|0|20
A|PFIX|20260126|14:13:37.661668|S|20|45.51|0|20
A|PFIX|20260126|14:14:11.256086|S|20|45.47|0|20
A|PFIX|20260126|14:14:12.066193|S|20|45.47|0|20
A|PFIX|20260126|14:14:12.832646|S|20|45.47|0|20
A|PFIX|20260126|14:14:19.959733|S|20|45.48|0|20
A|PFIX|20260126|14:14:20.743275|S|20|45.48|0|20
A|PFIX|20260126|14:14:21.535949|S|20|45.48|0|20
A|PFIX|20260126|14:14:54.647260|S|20|45.51|0|20
A|PFIX|20260126|14:14:55.524357|S|20|45.51|0|20
A|PFIX|20260126|14:24:53.941832|S|20|45.49|0|20
A|PFIX|20260126|14:24:54.739951|S|20|45.49|0|20
A|PFIX|20260126|14:24:54.826426|S|2|45.49|0|2
A|PFIX|20260126|14:24:55.711607|S|20|45.49|0|20
A|PFIX|20260126|14:24:55.883473|S|2|45.49|0|2
A|PFIX|20260126|14:24:56.744397|S|20|45.49|0|20
A|PFIX|20260126|14:24:56.857940|S|2|45.49|0|2
A|PFIX|20260126|14:24:57.754221|S|20|45.49|0|20
A|PFIX|20260126|14:24:57.912602|S|2|45.49|0|2
A|PFIX|20260126|14:25:03.758357|S|20|45.5|0|20
A|PFIX|20260126|14:25:05.005663|S|20|45.5|0|20
A|PFIX|20260126|14:25:05.878216|S|20|45.5|0|20
A|PFIX|20260126|14:27:52.651917|S|20|45.5|0|20
A|PFIX|20260126|14:27:53.506080|S|20|45.5|0|20
A|PFIX|20260126|14:27:54.378486|S|20|45.5|0|20
A|PFIX|20260126|14:27:55.444888|S|20|45.5|0|20
A|PFIX|20260126|14:27:56.395141|S|20|45.5|0|20
A|PFIX|20260126|14:28:42.049852|S|22|45.54|0|22
A|PFIX|20260126|14:28:42.835002|S|22|45.54|0|22
A|PFIX|20260126|14:28:43.620485|S|22|45.54|0|22
A|PFIX|20260126|14:28:44.326869|S|22|45.54|0|22
A|PFIX|20260126|14:28:47.485838|S|1|45.54|0|1
A|PFIX|20260126|14:28:53.261171|S|22|45.53|0|22
A|PFIX|20260126|14:28:54.058739|S|22|45.53|0|22
A|PFIX|20260126|14:30:00.794857|S|20|45.54|0|20
A|PFIX|20260126|14:30:00.794939|S|2714|45.54|0|2714
A|PFIX|20260126|14:30:01.708507|S|20|45.54|0|20
A|PFIX|20260126|14:30:02.696181|S|20|45.54|0|20
A|PFIX|20260126|14:30:02.696263|S|3622|45.54|0|3622
A|PFIX|20260126|14:30:03.426792|S|20|45.54|0|20
A|PFIX|20260126|14:31:30.969674|S|2|45.47|0|2
A|PFIX|20260126|14:31:40.291787|S|2|45.48|0|2
A|PFIX|20260126|14:31:41.215529|S|2|45.48|0|2
A|PFIX|20260126|14:31:42.114519|S|2|45.48|0|2
A|PFIX|20260126|14:31:43.828431|S|2|45.48|0|2
A|PFIX|20260126|14:31:50.722125|S|2|45.48|0|2
A|PFIX|20260126|14:31:51.853805|S|2|45.48|0|2
A|PFIX|20260126|14:31:52.882553|S|2|45.48|0|2
A|PFIX|20260126|14:33:33.196416|S|20|45.49|0|20
A|PFIX|20260126|14:33:33.878799|S|2|45.49|0|2
A|PFIX|20260126|14:33:34.067604|S|20|45.49|0|20
A|PFIX|20260126|14:33:34.709019|S|2|45.49|0|2
A|PFIX|20260126|14:33:35.841868|S|2|45.49|0|2
A|PFIX|20260126|14:33:37.404167|S|2|45.49|0|2
A|PFIX|20260126|14:34:19.706542|S|20|45.49|0|20
A|PFIX|20260126|14:34:20.605683|S|20|45.49|0|20
A|PFIX|20260126|14:34:21.311646|S|20|45.49|0|20
A|PFIX|20260126|14:34:30.190229|S|2|45.49|0|2
A|PFIX|20260126|14:34:30.689996|S|2|45.49|0|2
A|PFIX|20260126|14:34:31.735210|S|2|45.49|0|2
A|PFIX|20260126|14:34:31.999611|S|2|45.49|0|2
A|PFIX|20260126|14:34:32.929287|S|2|45.49|0|2
A|PFIX|20260126|14:34:33.477152|S|2|45.49|0|2
A|PFIX|20260126|14:34:34.309842|S|2|45.49|0|2
A|PFIX|20260126|14:34:34.685008|S|2|45.49|0|2
A|PFIX|20260126|14:34:35.819270|S|2|45.49|0|2
A|PFIX|20260126|14:34:36.697364|S|2|45.49|0|2
A|PFIX|20260126|14:34:38.016981|S|2|45.49|0|2
A|PFIX|20260126|14:34:38.677215|S|2|45.49|0|2
A|PFIX|20260126|14:34:39.711385|S|2|45.49|0|2
A|PFIX|20260126|14:34:40.397405|S|2|45.49|0|2
A|PFIX|20260126|14:34:41.340193|S|2|45.49|0|2
A|PFIX|20260126|14:35:09.536668|S|20|45.47|0|20
A|PFIX|20260126|14:35:10.382883|S|20|45.47|0|20
A|PFIX|20260126|14:35:11.261159|S|20|45.47|0|20
A|PFIX|20260126|14:35:44.282918|S|20|45.48|0|20
A|PFIX|20260126|14:35:45.042458|S|20|45.48|0|20
A|PFIX|20260126|14:36:06.007872|S|20|45.49|0|20
A|PFIX|20260126|14:36:06.864023|S|20|45.49|0|20
A|PFIX|20260126|14:36:07.764689|S|20|45.49|0|20
A|PFIX|20260126|14:40:58.130495|S|20|45.42|0|20
A|PFIX|20260126|14:48:49.647647|S|2|45.47|0|2
A|PFIX|20260126|14:48:50.400073|S|2|45.47|0|2
A|PFIX|20260126|14:48:51.104044|S|2|45.47|0|2
A|PFIX|20260126|14:48:52.052858|S|2|45.47|0|2
A|PFIX|20260126|14:49:12.916671|S|2|45.46|0|2
A|PFIX|20260126|14:49:13.586811|S|2|45.46|0|2
A|PFIX|20260126|14:49:14.313219|S|2|45.46|0|2
A|PFIX|20260126|14:49:15.662498|S|2|45.46|0|2
A|PFIX|20260126|14:49:31.258768|S|2|45.45|0|2
A|PFIX|20260126|14:49:31.907163|S|2|45.45|0|2
A|PFIX|20260126|14:49:38.484292|S|2|45.44|0|2
A|PFIX|20260126|14:49:39.092030|S|2|45.44|0|2
A|PFIX|20260126|14:49:39.956448|S|2|45.44|0|2
A|PFIX|20260126|14:49:49.617449|S|2|45.42|0|2
A|PFIX|20260126|14:49:50.261151|S|2|45.42|0|2
A|PFIX|20260126|14:49:50.856187|S|2|45.42|0|2
A|PFIX|20260126|14:49:52.090124|S|2|45.42|0|2
A|PFIX|20260126|14:50:03.657877|S|2|45.41|0|2
A|PFIX|20260126|14:50:04.239732|S|2|45.41|0|2
A|PFIX|20260126|14:50:04.865162|S|2|45.41|0|2
A|PFIX|20260126|14:50:05.929133|S|2|45.41|0|2
A|PFIX|20260126|14:50:56.250511|S|2|45.4|0|2
A|PFIX|20260126|14:50:56.893277|S|2|45.4|0|2
A|PFIX|20260126|14:50:57.682114|S|2|45.4|0|2
A|PFIX|20260126|14:50:58.759185|S|2|45.4|0|2
A|PFIX|20260126|14:51:55.662060|S|2|45.4|0|2
A|PFIX|20260126|14:51:56.312363|S|2|45.4|0|2
A|PFIX|20260126|14:51:57.118934|S|2|45.4|0|2
A|PFIX|20260126|14:51:58.154304|S|2|45.4|0|2
A|PFIX|20260126|14:52:07.037764|S|2|45.39|0|2
A|PFIX|20260126|14:52:07.709786|S|2|45.39|0|2
A|PFIX|20260126|14:52:08.375643|S|2|45.39|0|2
A|PFIX|20260126|15:44:48.276878|S|11|45.35|0|11
A|PFIX|20260126|15:44:48.276959|S|2467|45.35|0|2467
A|PFIX|20260126|15:44:48.277027|S|2092|45.35|0|2092
A|PFIX|20260126|15:44:48.277038|S|88|45.35|0|88
A|PFIX|20260126|15:44:49.609736|S|20|45.35|0|20
A|PFIX|20260126|15:44:49.789261|S|100|45.35|0|100
A|PFIX|20260126|15:44:49.789336|S|402|45.35|0|402
A|PFIX|20260126|15:46:48.154868|S|2|45.32|0|2
A|PFIX|20260126|15:46:48.895459|S|20|45.32|0|20
A|PFIX|20260126|15:46:48.899101|S|2|45.32|0|2
A|PFIX|20260126|15:46:49.840758|S|20|45.32|0|20
A|PFIX|20260126|15:46:49.857220|S|2|45.32|0|2
A|PFLT|20260126|11:12:05.507530|S|120|9.34|0|120
A|PFLT|20260126|11:25:28.473130|S|100|9.36|0|100
A|PFLT|20260126|13:00:58.155471|S|100|9.38|0|100
A|PFLT|20260126|13:50:08.473279|S|100|9.38|0|100
A|PFLT|20260126|13:57:33.903023|S|100|9.38|0|100
A|PFLT|20260126|14:10:08.763525|S|100|9.4|0|100
A|PFLT|20260126|14:19:46.541566|S|106|9.405|0|106
A|PFLT|20260126|14:28:55.858159|S|20|9.41|0|20
A|PFLT|20260126|14:28:55.858179|S|2|9.41|0|2
A|PFLT|20260126|14:53:28.407916|S|100|9.43|0|100
A|PFLT|20260126|15:11:03.831624|S|20|9.43|0|20
A|PFN|20260126|12:39:13.483247|S|311|7.445|0|311
A|PFO|20260126|15:03:36.310754|S|9|9.58|0|9
A|PFS|20260126|11:07:32.747031|S|3|20.39|0|3
A|PFS|20260126|11:09:27.075628|S|1|20.4|0|1
A|PFS|20260126|13:01:23.066357|S|40|20.39|0|40
A|PFS|20260126|13:09:21.165599|S|40|20.39|0|40
A|PFS|20260126|14:07:39.134301|S|10|20.49|0|10
A|PFS|20260126|14:07:39.134301|S|10|20.49|0|10
A|PFSI|20260126|11:36:49.777096|S|100|150|0|100
A|PFSI|20260126|11:36:58.796447|S|100|150|0|100
A|PFSI|20260126|11:36:58.796637|S|100|150|0|100
A|PFSI|20260126|15:00:44.955597|S|17|152.35|0|17
A|PFSI|20260126|15:23:58.619560|S|1|152.665|0|1
A|PFUT|20260126|13:59:29.208909|S|73|25.5|0|73
A|PFXF|20260126|11:05:06.305023|S|100|18.455|0|100
A|PG|20260126|09:32:02.504678|S|1|150.02|0|1
A|PG|20260126|09:45:24.124968|S|100|150.1|0|100
A|PG|20260126|10:10:43.972272|S|50|150.235|0|50
A|PG|20260126|10:10:43.972348|S|50|150.235|0|50
A|PG|20260126|10:10:43.973071|S|100|150.22|0|100
A|PG|20260126|10:27:06.499668|S|18|150.21|0|18
A|PG|20260126|10:29:29.402281|S|100|150.13|0|100
A|PG|20260126|10:29:35.140516|S|7|150.13|0|7
A|PG|20260126|11:01:54.092003|S|100|149.75|0|100
A|PG|20260126|11:46:51.271771|S|50|149.12|0|50
A|PG|20260126|12:01:59.471266|S|25|149.15|0|25
A|PG|20260126|12:01:59.471285|S|24|149.15|0|24
A|PG|20260126|12:10:42.744171|E|79|149.03|0|79
A|PG|20260126|12:31:30.149119|S|33|148.77|0|33
A|PG|20260126|12:33:05.928036|S|6|148.8|0|6
A|PG|20260126|13:19:49.016329|S|35|148.84|0|35
A|PG|20260126|13:19:49.016844|S|15|148.84|0|15
A|PG|20260126|13:43:42.921068|S|1|148.81|0|1
A|PG|20260126|13:43:42.921082|S|1|148.81|0|1
A|PG|20260126|13:43:42.921118|S|98|148.81|0|98
A|PG|20260126|14:07:34.579428|S|7|148.92|0|7
A|PG|20260126|14:27:52.554748|S|50|148.89|0|50
A|PG|20260126|14:43:47.074452|S|2|148.83|0|2
A|PG|20260126|14:44:09.049866|S|5|148.83|0|5
A|PG|20260126|14:54:47.837456|S|6|148.93|0|6
A|PG|20260126|15:14:07.653427|S|33|148.97|0|33
A|PG|20260126|15:21:17.954883|S|65|149.31|0|65
A|PG|20260126|15:23:30.981998|S|299|149.39|0|299
A|PG|20260126|15:31:14.253729|S|7|149.41|0|7
A|PG|20260126|15:34:13.606177|S|2|149.45|0|2
A|PG|20260126|15:34:30.069083|S|145|149.44|0|145
A|PG|20260126|15:34:30.069083|S|200|149.44|0|200
A|PG|20260126|15:34:49.910851|S|30|149.31|0|30
A|PG|20260126|15:35:09.043518|S|200|149.3|0|200
A|PG|20260126|15:35:09.043533|S|118|149.3|0|118
A|PG|20260126|15:36:07.597467|S|150|149.3|0|150
A|PG|20260126|15:36:07.597758|S|62|149.3|0|62
A|PG|20260126|15:37:23.244106|S|1|149.27|0|1
A|PG|20260126|15:37:23.244326|S|11|149.27|0|11
A|PG|20260126|15:37:23.252503|S|61|149.27|0|61
A|PG|20260126|15:43:18.646710|S|50|149.63|0|50
A|PG|20260126|15:45:54.177329|S|50|149.67|0|50
A|PG|20260126|15:47:56.486215|S|200|149.61|0|200
A|PG|20260126|15:47:56.486215|S|30|149.61|0|30
A|PG|20260126|15:47:58.053039|S|170|149.615|0|170
A|PG|20260126|15:48:53.939321|S|80|149.53|0|80
A|PG|20260126|15:51:40.049401|S|300|149.85|0|300
A|PG|20260126|15:51:40.049402|S|13|149.85|0|13
A|PG|20260126|15:51:40.049416|S|52|149.85|0|52
A|PG|20260126|15:51:40.050130|S|10|149.84|0|10
A|PG|20260126|15:55:09.456410|S|200|149.83|0|200
A|PG|20260126|15:55:09.466358|S|200|149.83|0|200
A|PG|20260126|15:55:12.089694|S|100|149.83|0|100
A|PG|20260126|15:55:34.860597|S|4|149.77|0|4
A|PG|20260126|15:55:46.315082|S|4|149.76|0|4
A|PG|20260126|15:55:58.649443|S|100|149.73|0|100
A|PG|20260126|15:56:22.257502|S|30|149.79|0|30
A|PG|20260126|15:56:22.257502|S|200|149.79|0|200
A|PG|20260126|15:56:22.268665|S|150|149.79|0|150
A|PG|20260126|15:56:22.269414|S|120|149.79|0|120
A|PG|20260126|15:57:30.576809|S|200|149.705|0|200
A|PG|20260126|15:58:31.592278|S|50|149.705|0|50
A|PG|20260126|15:58:31.592413|S|50|149.705|0|50
A|PG|20260126|15:59:01.271050|S|200|149.665|0|200
A|PG|20260126|15:59:01.274079|S|200|149.665|0|200
A|PG|20260126|15:59:03.711153|S|200|149.665|0|200
A|PG|20260126|15:59:25.492843|S|50|149.655|0|50
A|PG|20260126|15:59:25.493041|S|50|149.655|0|50
A|PG|20260126|15:59:25.493378|S|50|149.655|0|50
A|PG|20260126|15:59:43.593005|S|50|149.5|0|50
A|PG|20260126|15:59:46.592769|S|50|149.49|0|50
A|PG|20260126|15:59:47.768634|S|150|149.5|0|150
A|PG|20260126|15:59:47.780106|S|150|149.5|0|150
A|PG|20260126|15:59:49.593741|S|200|149.495|0|200
A|PG|20260126|15:59:53.228996|S|18|149.5|0|18
A|PGEN|20260126|09:38:51.590585|S|100|4.41|0|100
A|PGEN|20260126|10:13:48.256917|S|100|4.51|0|100
A|PGEN|20260126|10:21:23.919913|S|1|4.51|0|1
A|PGEN|20260126|10:22:59.362739|S|1|4.51|0|1
A|PGEN|20260126|10:42:51.970479|S|1|4.52|0|1
A|PGEN|20260126|11:51:51.523272|S|100|4.69|0|100
A|PGEN|20260126|12:38:19.355260|S|7|4.72|0|7
A|PGEN|20260126|14:55:14.653915|S|38|4.62|0|38
A|PGEN|20260126|15:26:23.350273|S|1|4.67|0|1
A|PGEN|20260126|15:54:30.849240|S|10|4.74|0|10
A|PGF|20260126|12:43:49.519601|S|100|14.41|0|100
A|PGF|20260126|13:15:21.132085|S|200|14.415|0|200
A|PGF|20260126|15:54:18.544526|S|100|14.405|0|100
A|PGNY|20260126|10:41:37.038348|S|50|24.97|0|50
A|PGNY|20260126|12:25:58.191231|S|100|24.97|0|100
A|PGNY|20260126|12:48:56.876551|S|100|24.95|0|100
A|PGNY|20260126|13:20:04.341476|S|100|24.86|0|100
A|PGNY|20260126|13:31:58.668224|S|100|24.89|0|100
A|PGNY|20260126|14:02:17.318508|S|100|24.785|0|100
A|PGNY|20260126|15:37:14.803774|S|200|24.91|0|200
A|PGNY|20260126|15:58:47.442132|S|62|24.82|0|62
A|PGR|20260126|09:31:06.045354|S|100|206.68|0|100
A|PGR|20260126|10:00:11.843212|S|1|206.96|0|1
A|PGR|20260126|10:00:11.843257|S|1|206.96|0|1
A|PGR|20260126|10:00:11.843258|S|1|206.96|0|1
A|PGR|20260126|11:29:29.747665|S|5|206.93|0|5
A|PGR|20260126|13:19:17.134140|S|4|206.68|0|4
A|PGR|20260126|15:38:52.324194|S|100|207.56|0|100
A|PGR|20260126|15:42:10.341839|S|6|207.47|0|6
A|PGR|20260126|15:59:44.666836|S|100|207.815|0|100
A|PGR|20260126|15:59:46.603331|S|50|207.81|0|50
A|PGX|20260126|10:15:14.894185|S|400|11.42|0|400
A|PGX|20260126|10:20:07.346973|S|300|11.43|0|300
A|PGX|20260126|10:23:08.093090|S|500|11.44|0|500
A|PGX|20260126|10:23:09.129836|S|500|11.44|0|500
A|PGX|20260126|12:37:23.453918|S|36|11.42|0|36
A|PGY|20260126|11:22:15.687957|S|1|21.67|0|1
A|PGY|20260126|13:07:12.897326|S|88|21.63|0|88
A|PGY|20260126|13:47:31.462637|S|100|21.65|0|100
A|PGY|20260126|13:47:31.462814|S|100|21.65|0|100
A|PGY|20260126|15:59:05.234339|S|1|21.59|0|1
A|PGZ|20260126|14:57:25.680788|S|100|10.04|0|100
A|PH|20260126|09:47:45.706175|S|4|932.34|0|4
A|PH|20260126|10:49:20.821125|S|1|933.55|0|1
A|PH|20260126|12:35:31.132579|S|1|933.63|0|1
A|PH|20260126|15:50:00.592325|S|88|935.38|0|88
A|PH|20260126|15:50:00.592340|S|12|935.38|0|12
A|PH|20260126|15:55:56.591574|S|100|934.12|0|100
A|PHAT|20260126|09:43:33.903041|S|100|13.58|0|100
A|PHAT|20260126|09:51:17.744065|S|100|13.66|0|100
A|PHAT|20260126|10:09:45.904755|S|100|13.53|0|100
A|PHAT|20260126|10:09:45.904756|S|45|13.52|0|45
A|PHAT|20260126|10:09:45.904756|S|3|13.52|0|3
A|PHAT|20260126|10:09:45.904756|S|4|13.52|0|4
A|PHAT|20260126|10:48:28.975845|S|100|13.585|0|100
A|PHAT|20260126|11:23:46.423103|S|3|13.63|0|3
A|PHAT|20260126|11:23:46.423103|S|2|13.63|0|2
A|PHAT|20260126|11:23:46.423104|S|5|13.63|0|5
A|PHAT|20260126|11:23:46.423104|S|3|13.63|0|3
A|PHAT|20260126|11:44:12.537038|S|255|13.6|0|255
A|PHAT|20260126|11:49:32.155540|S|90|13.64|0|90
A|PHAT|20260126|13:28:22.882607|S|110|13.875|0|110
A|PHAT|20260126|13:32:19.508924|S|150|13.87|0|150
A|PHAT|20260126|13:35:30.189642|S|174|13.94|0|174
A|PHAT|20260126|13:35:30.189652|S|72|13.94|0|72
A|PHAT|20260126|14:23:52.720140|S|9|13.84|0|9
A|PHAT|20260126|14:28:34.215842|S|100|13.87|0|100
A|PHAT|20260126|14:28:34.215999|S|100|13.87|0|100
A|PHAT|20260126|14:28:34.216029|S|28|13.87|0|28
A|PHG|20260126|15:44:08.815044|S|20|29.29|0|20
A|PHG|20260126|15:44:08.815044|S|180|29.29|0|180
A|PHG|20260126|15:57:01.862277|S|262|29.26|0|262
A|PHG|20260126|15:57:08.866997|S|262|29.26|0|262
A|PHG|20260126|15:58:14.596932|S|50|29.24|0|50
A|PHG|20260126|15:59:15.132083|S|100|29.235|0|100
A|PHG|20260126|15:59:42.687220|S|150|29.24|0|150
A|PHG|20260126|15:59:42.710386|S|100|29.23|0|100
A|PHGE|20260126|09:30:00.102331|E|2458|3.95|66300|3
A|PHGE|20260126|09:30:00.102331|S|2458|3.95|66300|1122
A|PHGE|20260126|09:30:00.263735|S|1|3.9|0|1
A|PHGE|20260126|09:30:00.842670|S|100|3.99|0|100
A|PHGE|20260126|09:42:06.672756|S|5|3.9|0|5
A|PHGE|20260126|09:42:51.379613|S|5|3.98|0|5
A|PHGE|20260126|09:45:02.426252|S|9|4.05|0|9
A|PHGE|20260126|09:49:15.031624|S|5|4.04|0|5
A|PHGE|20260126|10:09:55.632174|S|5|4.02|0|5
A|PHGE|20260126|10:47:36.203260|S|10|4.1|0|10
A|PHGE|20260126|10:47:36.203543|S|100|4.1|0|100
A|PHGE|20260126|11:03:54.932402|S|5|4.06|0|5
A|PHGE|20260126|11:12:30.599831|S|33|3.96|0|33
A|PHGE|20260126|12:39:18.507857|S|10|4.03|0|10
A|PHGE|20260126|13:04:07.454032|S|6|4.11|0|6
A|PHGE|20260126|13:12:45.369790|S|6|4.11|0|6
A|PHGE|20260126|13:47:30.148645|S|30|4.04|0|30
A|PHGE|20260126|13:53:44.708217|S|5|4.01|0|5
A|PHGE|20260126|13:54:35.002543|E|5|4.02|0|5
A|PHGE|20260126|14:17:24.852436|S|16|4.13|0|16
A|PHGE|20260126|14:45:49.653565|E|16|4.15|0|16
A|PHGE|20260126|14:46:14.340382|S|100|4.32|0|100
A|PHGE|20260126|15:08:10.731256|S|100|4.23|0|100
A|PHGE|20260126|15:50:28.300545|S|388|4.3|0|388
A|PHGE|20260126|15:58:58.906217|S|100|4.31|0|100
A|PHGE|20260126|15:58:58.906217|S|100|4.3|0|100
A|PHGE|20260126|16:00:00.081774|S|473|4.1|95775|4
A|PHI|20260126|13:23:22.201387|S|2|22.79|0|2
A|PHI|20260126|13:27:30.048964|S|7|22.87|0|7
A|PHI|20260126|13:34:12.495083|S|1|22.79|0|1
A|PHIN|20260126|10:52:54.188302|S|94|68.95|0|94
A|PHIN|20260126|12:37:04.215256|S|3|68.32|0|3
A|PHIN|20260126|14:00:27.271465|S|3|68.36|0|3
A|PHK|20260126|09:54:05.236730|S|100|4.93|0|100
A|PHK|20260126|09:54:51.677416|S|100|4.93|0|100
A|PHK|20260126|10:00:38.159829|S|100|4.93|0|100
A|PHK|20260126|10:01:20.160492|S|100|4.93|0|100
A|PHK|20260126|12:27:23.719949|S|100|4.94|0|100
A|PHK|20260126|15:24:19.360371|E|140|4.945|0|140
A|PHK|20260126|15:24:19.360710|E|360|4.945|0|360
A|PHM|20260126|10:08:11.574391|S|1|124.82|0|1
A|PHM|20260126|10:08:11.574462|S|25|124.82|0|25
A|PHM|20260126|10:08:11.574555|S|25|124.82|0|25
A|PHM|20260126|10:08:11.574763|S|74|124.83|0|74
A|PHM|20260126|10:08:11.574789|S|112|124.83|0|112
A|PHM|20260126|10:31:40.784681|S|100|125.17|0|100
A|PHM|20260126|10:31:40.784681|S|176|125.17|0|176
A|PHM|20260126|10:31:40.784807|S|39|125.17|0|39
A|PHM|20260126|10:31:40.784808|S|5|125.17|0|5
A|PHM|20260126|10:31:40.784808|S|61|125.17|0|61
A|PHM|20260126|11:11:18.775952|S|2|125.11|0|2
A|PHM|20260126|12:51:09.813796|S|100|125.06|0|100
A|PHM|20260126|12:51:09.813981|S|88|125.06|0|88
A|PHM|20260126|12:51:26.314744|S|12|125.06|0|12
A|PHM|20260126|12:51:26.314745|S|3|125.06|0|3
A|PHM|20260126|13:18:19.790281|S|60|125.13|0|60
A|PHM|20260126|13:28:49.351363|S|25|125.33|0|25
A|PHM|20260126|13:28:49.351494|S|25|125.33|0|25
A|PHM|20260126|15:54:54.280083|S|1|124.99|0|1
A|PHM|20260126|15:59:31.595460|S|31|125.03|0|31
A|PHM|20260126|15:59:45.596827|S|50|125.04|0|50
A|PHO|20260126|15:14:08.976051|S|47|74.24|0|47
A|PHR|20260126|12:53:00.298254|S|2|15.77|0|2
A|PHR|20260126|15:55:01.615640|S|100|15.73|0|100
A|PHR|20260126|15:58:45.603955|S|70|15.64|0|70
A|PHVS|20260126|10:01:12.625452|S|10|28.35|0|10
A|PHVS|20260126|10:30:25.477697|S|1|27.72|0|1
A|PHXE PR|20260126|09:30:00.151752|E|1586|21.32|79269|3
A|PHXE PR|20260126|09:30:00.151752|S|1586|21.32|79269|203
A|PHXE PR|20260126|09:45:19.791443|S|2|21.3|0|2
A|PHYS|20260126|09:30:20.386753|S|437|38.75|0|437
A|PHYS|20260126|09:30:51.616120|S|700|38.78|0|700
A|PHYS|20260126|09:31:44.213575|S|700|38.72|0|700
A|PHYS|20260126|09:32:49.142347|S|691|38.75|0|691
A|PHYS|20260126|09:42:44.397925|S|493|38.73|0|493
A|PHYS|20260126|09:42:52.320884|S|700|38.725|0|700
A|PHYS|20260126|09:43:01.142066|S|500|38.74|0|500
A|PHYS|20260126|09:46:55.573899|S|700|38.76|0|700
A|PHYS|20260126|09:48:46.557592|S|600|38.77|0|600
A|PHYS|20260126|09:48:46.824215|S|600|38.77|0|600
A|PHYS|20260126|09:53:18.450791|S|457|38.78|0|457
A|PHYS|20260126|10:00:49.618062|S|300|38.77|0|300
A|PHYS|20260126|10:01:23.920279|S|1|38.735|0|1
A|PHYS|20260126|10:02:21.667828|S|800|38.74|0|800
A|PHYS|20260126|10:07:00.024777|S|800|38.75|0|800
A|PHYS|20260126|10:07:46.225549|S|708|38.75|0|708
A|PHYS|20260126|10:09:08.227631|S|986|38.77|0|986
A|PHYS|20260126|10:11:47.395787|S|600|38.78|0|600
A|PHYS|20260126|10:11:47.395788|S|476|38.78|0|476
A|PHYS|20260126|10:12:49.606905|S|1543|38.79|0|1543
A|PHYS|20260126|10:19:26.388281|S|419|38.74|0|419
A|PHYS|20260126|10:22:13.803447|S|559|38.72|0|559
A|PHYS|20260126|10:22:50.356610|S|376|38.75|0|376
A|PHYS|20260126|10:24:27.689756|S|600|38.74|0|600
A|PHYS|20260126|10:24:27.698079|S|400|38.74|0|400
A|PHYS|20260126|10:26:02.245782|S|500|38.73|0|500
A|PHYS|20260126|10:26:02.245782|S|300|38.73|0|300
A|PHYS|20260126|10:27:57.297331|S|100|38.72|0|100
A|PHYS|20260126|10:32:36.557496|S|800|38.72|0|800
A|PHYS|20260126|10:32:38.444189|S|700|38.72|0|700
A|PHYS|20260126|10:32:38.444647|S|600|38.71|0|600
A|PHYS|20260126|10:32:42.486874|S|520|38.705|0|520
A|PHYS|20260126|10:34:33.850572|S|200|38.66|0|200
A|PHYS|20260126|10:34:57.647028|S|200|38.64|0|200
A|PHYS|20260126|10:37:14.914564|S|800|38.71|0|800
A|PHYS|20260126|10:37:35.512975|S|600|38.71|0|600
A|PHYS|20260126|10:37:35.512975|S|500|38.71|0|500
A|PHYS|20260126|10:37:35.512975|S|300|38.71|0|300
A|PHYS|20260126|10:38:31.979741|S|1246|38.7|0|1246
A|PHYS|20260126|10:41:09.125707|S|100|38.67|0|100
A|PHYS|20260126|10:41:09.125707|S|500|38.67|0|500
A|PHYS|20260126|10:41:09.125707|S|200|38.67|0|200
A|PHYS|20260126|10:41:10.780184|S|327|38.66|0|327
A|PHYS|20260126|10:43:00.101265|S|1145|38.66|0|1145
A|PHYS|20260126|10:43:49.493727|S|485|38.65|0|485
A|PHYS|20260126|10:46:00.338929|S|422|38.66|0|422
A|PHYS|20260126|10:46:44.830459|S|500|38.7|0|500
A|PHYS|20260126|10:54:59.825017|S|552|38.76|0|552
A|PHYS|20260126|10:56:20.388393|S|100|38.79|0|100
A|PHYS|20260126|10:56:20.388411|S|400|38.79|0|400
A|PHYS|20260126|10:56:20.388412|S|300|38.79|0|300
A|PHYS|20260126|10:56:20.389758|S|598|38.78|0|598
A|PHYS|20260126|10:56:20.389911|S|102|38.78|0|102
A|PHYS|20260126|10:59:02.449878|S|424|38.77|0|424
A|PHYS|20260126|11:03:00.055050|S|300|38.79|0|300
A|PHYS|20260126|11:03:09.059501|S|993|38.795|0|993
A|PHYS|20260126|11:03:15.217101|S|1300|38.8|0|1300
A|PHYS|20260126|11:03:15.217779|S|800|38.8|0|800
A|PHYS|20260126|11:03:37.917517|S|683|38.8|0|683
A|PHYS|20260126|11:04:15.269434|S|458|38.79|0|458
A|PHYS|20260126|11:04:33.152120|S|600|38.81|0|600
A|PHYS|20260126|11:07:11.811660|S|1200|38.83|0|1200
A|PHYS|20260126|11:07:28.544521|S|100|38.8|0|100
A|PHYS|20260126|11:07:28.544521|S|100|38.8|0|100
A|PHYS|20260126|11:08:54.167539|S|100|38.78|0|100
A|PHYS|20260126|11:08:54.216032|S|100|38.78|0|100
A|PHYS|20260126|11:08:54.303254|S|100|38.78|0|100
A|PHYS|20260126|11:10:43.191537|S|100|38.78|0|100
A|PHYS|20260126|11:17:45.590354|S|100|38.77|0|100
A|PHYS|20260126|11:20:44.672929|S|600|38.74|0|600
A|PHYS|20260126|11:22:52.720038|S|600|38.76|0|600
A|PHYS|20260126|11:22:52.720039|S|444|38.76|0|444
A|PHYS|20260126|11:25:46.703280|S|800|38.76|0|800
A|PHYS|20260126|11:28:45.321045|S|700|38.64|0|700
A|PHYS|20260126|11:29:08.549526|S|800|38.56|0|800
A|PHYS|20260126|11:29:08.549526|S|600|38.56|0|600
A|PHYS|20260126|11:29:08.790981|S|300|38.57|0|300
A|PHYS|20260126|11:29:09.200811|S|600|38.58|0|600
A|PHYS|20260126|11:29:09.200812|S|500|38.58|0|500
A|PHYS|20260126|11:31:12.667597|S|100|38.59|0|100
A|PHYS|20260126|11:33:02.962428|S|700|38.58|0|700
A|PHYS|20260126|11:38:55.719855|S|700|38.53|0|700
A|PHYS|20260126|11:39:05.425107|S|700|38.53|0|700
A|PHYS|20260126|11:57:53.623854|S|400|38.76|0|400
A|PHYS|20260126|11:57:53.623855|S|400|38.76|0|400
A|PHYS|20260126|11:58:08.933202|S|600|38.78|0|600
A|PHYS|20260126|11:58:08.933757|S|100|38.78|0|100
A|PHYS|20260126|12:01:13.219353|S|500|38.75|0|500
A|PHYS|20260126|12:06:50.875513|S|700|38.79|0|700
A|PHYS|20260126|12:06:50.977812|S|1200|38.79|0|1200
A|PHYS|20260126|12:06:50.977812|S|800|38.79|0|800
A|PHYS|20260126|12:06:51.089793|S|500|38.79|0|500
A|PHYS|20260126|12:06:51.256648|S|1300|38.79|0|1300
A|PHYS|20260126|12:08:45.750732|S|1200|38.75|0|1200
A|PHYS|20260126|12:17:02.585131|S|100|38.77|0|100
A|PHYS|20260126|12:28:16.328222|S|600|38.74|0|600
A|PHYS|20260126|12:35:32.129972|S|800|38.74|0|800
A|PHYS|20260126|12:59:03.917114|S|1100|38.81|0|1100
A|PHYS|20260126|12:59:03.917114|S|700|38.81|0|700
A|PHYS|20260126|12:59:22.045833|S|700|38.77|0|700
A|PHYS|20260126|13:05:12.382998|S|400|38.75|0|400
A|PHYS|20260126|13:05:34.356835|S|100|38.73|0|100
A|PHYS|20260126|13:05:34.356835|S|500|38.73|0|500
A|PHYS|20260126|13:10:56.590625|S|600|38.64|0|600
A|PHYS|20260126|13:10:56.590626|S|200|38.64|0|200
A|PHYS|20260126|13:11:31.574228|S|800|38.61|0|800
A|PHYS|20260126|13:11:42.021338|S|800|38.62|0|800
A|PHYS|20260126|13:12:08.503030|S|800|38.62|0|800
A|PHYS|20260126|13:13:49.177146|S|800|38.6|0|800
A|PHYS|20260126|13:14:22.076266|S|800|38.6|0|800
A|PHYS|20260126|13:14:24.406605|S|800|38.6|0|800
A|PHYS|20260126|13:15:46.531521|S|800|38.64|0|800
A|PHYS|20260126|13:16:56.703137|S|200|38.65|0|200
A|PHYS|20260126|13:22:25.312107|S|300|38.69|0|300
A|PHYS|20260126|13:24:07.724118|S|800|38.7|0|800
A|PHYS|20260126|13:24:07.724118|S|600|38.7|0|600
A|PHYS|20260126|13:29:28.024711|S|800|38.67|0|800
A|PHYS|20260126|13:31:28.590375|S|200|38.6|0|200
A|PHYS|20260126|13:32:33.198385|S|800|38.58|0|800
A|PHYS|20260126|13:34:04.944343|S|580|38.57|0|580
A|PHYS|20260126|13:34:07.527479|S|600|38.56|0|600
A|PHYS|20260126|13:39:15.509000|S|600|38.57|0|600
A|PHYS|20260126|13:49:09.593614|S|500|38.59|0|500
A|PHYS|20260126|13:55:59.245899|S|200|38.58|0|200
A|PHYS|20260126|13:58:17.827754|S|500|38.52|0|500
A|PHYS|20260126|14:01:20.176917|S|500|38.47|0|500
A|PHYS|20260126|14:02:11.944914|S|400|38.35|0|400
A|PHYS|20260126|14:03:23.298218|S|600|38.31|0|600
A|PHYS|20260126|14:03:23.298218|S|400|38.31|0|400
A|PHYS|20260126|14:03:51.784086|S|500|38.29|0|500
A|PHYS|20260126|14:04:06.384151|S|600|38.26|0|600
A|PHYS|20260126|14:05:09.830180|S|700|38.31|0|700
A|PHYS|20260126|14:05:09.843039|S|500|38.3|0|500
A|PHYS|20260126|14:05:09.850626|S|700|38.3|0|700
A|PHYS|20260126|14:09:26.288647|S|600|38.42|0|600
A|PHYS|20260126|14:10:01.530850|S|800|38.42|0|800
A|PHYS|20260126|14:10:01.896401|S|300|38.41|0|300
A|PHYS|20260126|14:13:25.283290|S|400|38.44|0|400
A|PHYS|20260126|14:15:57.806605|S|700|38.39|0|700
A|PHYS|20260126|14:17:40.196358|S|700|38.34|0|700
A|PHYS|20260126|14:17:40.196358|S|100|38.34|0|100
A|PHYS|20260126|14:19:21.617547|S|800|38.3|0|800
A|PHYS|20260126|14:21:02.333103|S|800|38.27|0|800
A|PHYS|20260126|14:22:51.637858|S|300|38.21|0|300
A|PHYS|20260126|14:23:00.638028|S|800|38.21|0|800
A|PHYS|20260126|14:23:03.035142|S|300|38.21|0|300
A|PHYS|20260126|14:23:09.952202|S|800|38.22|0|800
A|PHYS|20260126|14:24:19.420476|S|1500|38.17|0|1500
A|PHYS|20260126|14:24:19.420477|S|800|38.17|0|800
A|PHYS|20260126|14:24:26.473567|S|800|38.17|0|800
A|PHYS|20260126|14:25:03.108908|S|800|38.17|0|800
A|PHYS|20260126|14:25:03.108908|S|700|38.17|0|700
A|PHYS|20260126|14:25:03.241887|S|400|38.17|0|400
A|PHYS|20260126|14:27:52.716133|S|800|38.22|0|800
A|PHYS|20260126|14:28:10.826470|S|700|38.2|0|700
A|PHYS|20260126|14:32:01.512648|S|100|38.28|0|100
A|PHYS|20260126|14:36:08.400287|S|800|38.2|0|800
A|PHYS|20260126|14:36:26.509291|S|500|38.2|0|500
A|PHYS|20260126|14:45:35.242533|S|100|38.2|0|100
A|PHYS|20260126|14:46:03.734091|S|1100|38.18|0|1100
A|PHYS|20260126|14:46:03.734091|S|800|38.18|0|800
A|PHYS|20260126|14:46:37.975741|S|700|38.17|0|700
A|PHYS|20260126|14:46:37.975741|S|100|38.17|0|100
A|PHYS|20260126|14:47:30.203551|S|100|38.12|0|100
A|PHYS|20260126|14:48:01.557892|S|174|38.11|0|174
A|PHYS|20260126|14:48:01.557971|S|626|38.11|0|626
A|PHYS|20260126|14:48:14.697742|S|800|38.07|0|800
A|PHYS|20260126|14:48:30.003132|S|100|38.03|0|100
A|PHYS|20260126|14:49:18.711377|S|800|38.05|0|800
A|PHYS|20260126|14:49:43.213720|S|800|38.08|0|800
A|PHYS|20260126|14:51:02.102089|S|500|38.05|0|500
A|PHYS|20260126|14:51:21.352821|S|300|38.05|0|300
A|PHYS|20260126|14:51:21.352905|S|500|38.05|0|500
A|PHYS|20260126|14:53:16.956650|S|700|38.1|0|700
A|PHYS|20260126|15:00:03.698608|S|1300|38.19|0|1300
A|PHYS|20260126|15:04:37.951442|S|800|38.24|0|800
A|PHYS|20260126|15:08:19.826365|S|100|38.24|0|100
A|PHYS|20260126|15:08:19.826478|S|700|38.24|0|700
A|PHYS|20260126|15:11:09.715117|S|481|38.32|0|481
A|PHYS|20260126|15:20:10.278564|S|100|38.32|0|100
A|PHYS|20260126|15:20:10.288216|S|700|38.31|0|700
A|PHYS|20260126|15:20:10.300822|S|500|38.3|0|500
A|PHYS|20260126|15:20:11.297382|S|600|38.31|0|600
A|PHYS|20260126|15:20:11.552553|S|300|38.32|0|300
A|PHYS|20260126|15:20:13.505668|S|300|38.31|0|300
A|PHYS|20260126|15:20:14.693933|S|200|38.33|0|200
A|PHYS|20260126|15:20:15.217448|S|700|38.33|0|700
A|PHYS|20260126|15:20:15.505509|S|600|38.33|0|600
A|PHYS|20260126|15:20:20.199133|S|800|38.32|0|800
A|PHYS|20260126|15:20:20.588098|S|600|38.32|0|600
A|PHYS|20260126|15:20:20.588098|S|200|38.32|0|200
A|PHYS|20260126|15:20:33.494647|S|100|38.34|0|100
A|PHYS|20260126|15:24:20.689834|S|800|38.37|0|800
A|PHYS|20260126|15:27:43.550268|S|500|38.46|0|500
A|PHYS|20260126|15:32:24.307564|S|800|38.5|0|800
A|PHYS|20260126|15:32:24.307564|S|700|38.5|0|700
A|PHYS|20260126|15:35:42.401355|S|700|38.47|0|700
A|PHYS|20260126|15:35:42.401355|S|800|38.47|0|800
A|PHYS|20260126|15:37:26.222924|S|1300|38.35|0|1300
A|PHYS|20260126|15:37:30.511811|S|1300|38.34|0|1300
A|PHYS|20260126|15:37:49.520526|S|800|38.33|0|800
A|PHYS|20260126|15:38:19.535265|S|400|38.31|0|400
A|PHYS|20260126|15:51:06.925718|S|400|38.47|0|400
A|PHYS|20260126|15:51:06.943666|S|800|38.47|0|800
A|PHYS|20260126|15:51:10.089154|S|500|38.48|0|500
A|PHYS|20260126|15:51:11.633071|S|400|38.49|0|400
A|PHYS|20260126|15:51:11.633294|S|200|38.49|0|200
A|PHYS|20260126|15:51:11.633295|S|800|38.49|0|800
A|PHYS|20260126|15:53:57.379860|S|800|38.49|0|800
A|PI|20260126|15:57:47.880815|S|6|162.81|0|6
A|PICK|20260126|10:07:01.500809|S|120|61.07|0|120
A|PICK|20260126|10:19:25.552777|S|134|60.9|0|134
A|PICK|20260126|10:30:27.576296|S|111|60.78|0|111
A|PICK|20260126|10:41:19.056465|S|3|60.52|0|3
A|PICK|20260126|11:14:35.282474|S|123|60.64|0|123
A|PICK|20260126|14:49:16.725457|S|100|59.67|0|100
A|PICK|20260126|15:25:22.023749|S|8|59.55|0|8
A|PICK|20260126|15:25:34.475209|S|18|59.55|0|18
A|PICK|20260126|15:39:56.617023|S|1|59.54|0|1
A|PICK|20260126|15:39:56.618308|S|25|59.54|0|25
A|PII|20260126|10:08:50.271999|S|100|69.38|0|100
A|PII|20260126|10:56:04.554713|S|100|69.04|0|100
A|PII|20260126|11:29:06.214673|S|90|69.25|0|90
A|PII|20260126|11:29:06.214700|S|10|69.25|0|10
A|PII|20260126|11:30:14.244314|S|100|69.32|0|100
A|PII|20260126|11:30:14.246413|S|100|69.32|0|100
A|PII|20260126|12:02:52.722806|S|100|69.43|0|100
A|PII|20260126|12:31:10.671518|S|100|69.79|0|100
A|PII|20260126|12:38:22.147677|S|100|69.87|0|100
A|PII|20260126|12:38:22.147771|S|99|69.87|0|99
A|PII|20260126|12:38:22.148383|S|99|69.87|0|99
A|PII|20260126|12:38:22.148383|S|1|69.87|0|1
A|PII|20260126|12:38:22.148430|S|1|69.87|0|1
A|PII|20260126|12:38:22.148430|S|100|69.87|0|100
A|PII|20260126|12:40:13.000712|S|5|69.77|0|5
A|PII|20260126|13:25:08.620075|S|100|69.47|0|100
A|PII|20260126|13:52:29.071909|S|100|69.24|0|100
A|PII|20260126|13:53:46.084797|S|74|69.25|0|74
A|PII|20260126|13:53:46.084797|S|26|69.25|0|26
A|PII|20260126|13:53:56.369739|S|36|69.24|0|36
A|PII|20260126|13:53:56.369739|S|1|69.25|0|1
A|PII|20260126|13:53:56.369740|S|63|69.24|0|63
A|PII|20260126|13:57:06.684136|S|54|69.24|0|54
A|PII|20260126|14:06:22.055957|S|25|69.21|0|25
A|PII|20260126|14:06:22.056276|S|100|69.22|0|100
A|PII|20260126|14:06:22.057663|S|100|69.24|0|100
A|PII|20260126|14:06:22.057706|S|100|69.24|0|100
A|PII|20260126|14:29:46.865144|S|122|69.6|0|122
A|PII|20260126|15:38:48.941687|S|100|69.58|0|100
A|PII|20260126|15:55:14.097217|S|1|69.32|0|1
A|PII|20260126|15:55:20.818450|S|2|69.36|0|2
A|PII|20260126|15:55:20.818450|S|1|69.36|0|1
A|PII|20260126|15:56:41.473023|S|8|69.33|0|8
A|PII|20260126|15:56:41.473024|S|6|69.33|0|6
A|PII|20260126|15:56:41.473024|S|7|69.33|0|7
A|PINE|20260126|10:44:05.003883|S|19|17.77|0|19
A|PINE|20260126|12:31:01.103178|S|42|17.75|0|42
A|PINE|20260126|12:31:01.103249|S|41|17.75|0|41
A|PINE|20260126|12:31:01.103607|S|17|17.75|0|17
A|PINE|20260126|12:31:01.103608|S|100|17.75|0|100
A|PINE|20260126|12:31:01.114633|S|100|17.75|0|100
A|PINS|20260126|09:30:43.097950|S|100|26.01|0|100
A|PINS|20260126|09:42:09.910879|S|100|25.96|0|100
A|PINS|20260126|10:30:26.474493|S|19|26.035|0|19
A|PINS|20260126|10:59:53.169746|S|100|26.035|0|100
A|PINS|20260126|11:15:23.931912|S|266|25.94|0|266
A|PINS|20260126|11:25:04.741422|S|263|25.9|0|263
A|PINS|20260126|11:25:11.827059|S|323|25.89|0|323
A|PINS|20260126|11:39:23.479407|S|10|25.97|0|10
A|PINS|20260126|11:39:38.219640|S|331|26|0|331
A|PINS|20260126|12:04:35.694699|S|116|25.905|0|116
A|PINS|20260126|13:43:28.236530|S|100|25.8|0|100
A|PINS|20260126|13:55:42.370926|S|228|25.76|0|228
A|PINS|20260126|13:55:42.371382|S|27|25.76|0|27
A|PINS|20260126|14:06:52.591978|S|75|25.8|0|75
A|PINS|20260126|14:08:46.623903|S|100|25.795|0|100
A|PINS|20260126|14:09:41.569419|S|120|25.84|0|120
A|PINS|20260126|14:10:11.038754|S|100|25.845|0|100
A|PINS|20260126|14:11:12.891199|S|100|25.84|0|100
A|PINS|20260126|14:11:28.326202|S|100|25.835|0|100
A|PINS|20260126|14:14:10.166487|S|230|25.845|0|230
A|PINS|20260126|14:14:10.172411|S|270|25.845|0|270
A|PINS|20260126|14:14:21.114922|S|350|25.845|0|350
A|PINS|20260126|14:14:21.120021|S|150|25.845|0|150
A|PINS|20260126|14:16:11.464498|S|100|25.83|0|100
A|PINS|20260126|14:19:19.283480|S|100|25.87|0|100
A|PINS|20260126|14:19:26.806825|S|100|25.865|0|100
A|PINS|20260126|14:20:02.822210|S|100|25.865|0|100
A|PINS|20260126|14:24:19.382433|S|100|25.81|0|100
A|PINS|20260126|14:26:16.494242|S|250|25.8|0|250
A|PINS|20260126|14:37:48.081795|S|4|25.935|0|4
A|PINS|20260126|14:46:11.842487|S|13|25.975|0|13
A|PINS|20260126|14:57:26.145524|S|1|25.97|0|1
A|PINS|20260126|15:31:04.409851|S|4|25.96|0|4
A|PINS|20260126|15:31:04.410184|S|96|25.96|0|96
A|PINS|20260126|15:45:17.385878|S|100|25.955|0|100
A|PINS|20260126|15:45:18.343640|S|62|25.945|0|62
A|PINS|20260126|15:49:59.742058|S|300|25.945|0|300
A|PINS|20260126|15:50:31.037468|S|200|25.975|0|200
A|PINS|20260126|15:51:19.592756|S|100|25.925|0|100
A|PINS|20260126|15:56:50.824403|S|100|25.865|0|100
A|PINS|20260126|15:57:19.768646|S|100|25.87|0|100
A|PIPR|20260126|14:35:15.873688|S|2|357.07|0|2
A|PIPR|20260126|15:49:55.106753|S|1|355.02|0|1
A|PJAN|20260126|11:38:43.485508|S|100|47.46|0|100
A|PJAN|20260126|11:38:43.485508|S|200|47.46|0|200
A|PJAN|20260126|12:20:23.975656|S|100|47.47|0|100
A|PJAN|20260126|12:35:03.388546|S|100|47.47|0|100
A|PJAN|20260126|13:30:38.297605|S|100|47.48|0|100
A|PJAN|20260126|13:51:37.203545|S|100|47.47|0|100
A|PJAN|20260126|15:23:51.983072|S|100|47.47|0|100
A|PJT|20260126|14:28:09.871833|S|4|180.77|0|4
A|PK|20260126|10:30:30.806770|S|100|11.215|0|100
A|PK|20260126|10:37:57.334015|S|100|11.185|0|100
A|PK|20260126|11:06:31.178283|S|100|11.115|0|100
A|PK|20260126|11:43:02.167114|S|396|11.2|0|396
A|PK|20260126|15:32:05.451751|S|100|11.24|0|100
A|PK|20260126|15:32:05.451772|S|67|11.24|0|67
A|PK|20260126|15:32:05.451837|S|67|11.24|0|67
A|PK|20260126|15:32:05.451837|S|33|11.24|0|33
A|PK|20260126|15:32:05.460157|S|66|11.24|0|66
A|PK|20260126|15:56:30.574590|S|100|11.13|0|100
A|PK|20260126|15:58:22.625115|S|300|11.135|0|300
A|PK|20260126|15:58:22.625234|S|25|11.135|0|25
A|PKB|20260126|13:45:10.300836|S|100|100.67|0|100
A|PKE|20260126|13:29:16.560543|S|100|23.91|0|100
A|PKG|20260126|09:48:33.743235|S|300|225|0|300
A|PKG|20260126|10:06:06.915048|S|100|224.65|0|100
A|PKG|20260126|10:06:06.915049|S|16|224.53|0|16
A|PKG|20260126|10:08:01.383094|S|116|224.52|0|116
A|PKG|20260126|10:08:01.383094|S|111|224.52|0|111
A|PKG|20260126|10:14:23.211930|S|200|225.22|0|200
A|PKG|20260126|10:16:57.426945|S|122|225.06|0|122
A|PKG|20260126|10:17:48.921368|S|113|225.06|0|113
A|PKG|20260126|10:27:47.950753|S|400|224.78|0|400
A|PKG|20260126|10:27:47.954981|S|100|224.88|0|100
A|PKG|20260126|10:29:20.029896|S|100|224.75|0|100
A|PKG|20260126|10:32:53.437331|S|100|223.46|0|100
A|PKG|20260126|10:51:53.448025|S|115|223.95|0|115
A|PKG|20260126|12:58:11.561003|S|126|224.76|0|126
A|PKG|20260126|13:00:35.407546|S|1|224.54|0|1
A|PKG|20260126|13:05:27.021537|S|1|224.68|0|1
A|PKG|20260126|13:10:16.002748|S|109|224.5|0|109
A|PKG|20260126|13:10:21.369139|S|100|224.51|0|100
A|PKG|20260126|13:23:57.421279|S|3|224.88|0|3
A|PKG|20260126|14:27:55.719496|S|119|224.38|0|119
A|PKG|20260126|14:38:46.210202|S|1|222.76|0|1
A|PKG|20260126|14:39:11.267653|S|1|222.73|0|1
A|PKG|20260126|14:40:15.071553|S|1|222.73|0|1
A|PKG|20260126|14:41:10.767701|S|1|222.73|0|1
A|PKG|20260126|14:49:49.802957|S|110|222.52|0|110
A|PKG|20260126|15:25:40.278304|S|1|223.31|0|1
A|PKG|20260126|15:31:04.932405|S|108|223.38|0|108
A|PKG|20260126|15:40:30.994173|S|100|223.26|0|100
A|PKG|20260126|15:55:19.800674|S|50|221.82|0|50
A|PKG|20260126|15:59:46.260635|S|1|221.845|0|1
A|PKST|20260126|10:09:45.780532|S|100|14.3|0|100
A|PKX|20260126|15:35:04.313373|S|30|62.54|0|30
A|PKX|20260126|15:55:14.721006|S|100|62.59|0|100
A|PKX|20260126|15:58:51.150420|S|98|62.52|0|98
A|PL|20260126|10:10:08.838845|S|150|25.78|0|150
A|PL|20260126|10:38:15.942961|S|100|25.245|0|100
A|PL|20260126|10:45:57.594603|S|236|25.59|0|236
A|PL|20260126|10:47:38.893730|S|196|25.73|0|196
A|PL|20260126|10:49:15.251279|S|187|25.85|0|187
A|PL|20260126|10:52:42.069160|S|100|26.13|0|100
A|PL|20260126|10:52:42.069179|S|11|26.13|0|11
A|PL|20260126|10:52:42.069179|S|100|26.13|0|100
A|PL|20260126|10:57:24.954819|S|100|26.08|0|100
A|PL|20260126|10:59:59.004439|S|255|26.08|0|255
A|PL|20260126|11:00:21.391307|S|213|26.03|0|213
A|PL|20260126|11:01:01.792614|S|300|26.08|0|300
A|PL|20260126|11:01:01.792713|S|117|26.08|0|117
A|PL|20260126|11:01:53.612113|S|8|26.05|0|8
A|PL|20260126|11:02:58.928149|S|194|26.17|0|194
A|PL|20260126|11:13:04.813493|S|49|26.33|0|49
A|PL|20260126|11:13:04.813551|S|225|26.33|0|225
A|PL|20260126|11:13:04.813551|S|275|26.33|0|275
A|PL|20260126|11:13:04.813565|S|425|26.33|0|425
A|PL|20260126|11:13:50.269923|S|214|26.34|0|214
A|PL|20260126|11:16:53.554243|S|8|26.16|0|8
A|PL|20260126|11:18:37.775160|S|199|26.19|0|199
A|PL|20260126|11:19:36.836523|S|217|25.96|0|217
A|PL|20260126|11:20:16.030052|S|500|25.96|0|500
A|PL|20260126|11:20:16.030053|S|300|25.96|0|300
A|PL|20260126|11:22:22.137885|S|368|25.95|0|368
A|PL|20260126|11:25:39.430702|S|3|25.88|0|3
A|PL|20260126|11:26:58.936861|S|100|25.935|0|100
A|PL|20260126|11:33:52.286193|S|100|25.96|0|100
A|PL|20260126|11:54:58.549151|S|150|26.365|0|150
A|PL|20260126|11:59:16.495406|S|350|26.4|0|350
A|PL|20260126|11:59:16.495406|S|150|26.4|0|150
A|PL|20260126|12:49:14.150224|S|150|25.835|0|150
A|PL|20260126|13:05:14.701164|S|110|25.845|0|110
A|PL|20260126|14:26:03.654730|S|1|26.16|0|1
A|PL|20260126|14:30:33.466825|S|100|26.12|0|100
A|PL|20260126|14:30:33.466840|S|100|26.12|0|100
A|PL|20260126|14:33:44.344509|S|100|26.08|0|100
A|PL|20260126|14:50:45.523650|S|100|25.97|0|100
A|PL|20260126|15:09:11.082317|S|205|25.59|0|205
A|PL|20260126|15:41:40.149182|S|150|25.725|0|150
A|PL|20260126|15:44:07.890534|S|100|25.69|0|100
A|PL|20260126|15:50:00.603577|S|150|25.675|0|150
A|PL|20260126|15:50:00.603876|S|150|25.68|0|150
A|PL|20260126|15:50:00.603935|S|170|25.68|0|170
A|PL|20260126|15:50:00.802324|S|100|25.705|0|100
A|PL|20260126|15:51:04.730328|S|35|25.68|0|35
A|PL|20260126|15:53:56.849086|S|100|25.705|0|100
A|PL|20260126|15:53:56.850518|S|100|25.705|0|100
A|PL|20260126|15:53:56.850518|S|100|25.705|0|100
A|PL|20260126|15:59:47.176008|S|400|25.875|0|400
A|PL|20260126|15:59:47.176085|S|100|25.875|0|100
A|PLAB|20260126|09:58:47.459724|S|100|35.9|0|100
A|PLAB|20260126|10:00:26.381608|S|100|35.81|0|100
A|PLAB|20260126|10:27:26.121412|S|3|35.46|0|3
A|PLAB|20260126|11:03:43.700456|S|3|34.94|0|3
A|PLAB|20260126|11:10:43.025150|S|3|35.03|0|3
A|PLAB|20260126|11:10:43.025174|S|97|35.03|0|97
A|PLAB|20260126|11:13:52.855659|S|120|34.99|0|120
A|PLAB|20260126|13:30:40.490266|S|1|35.21|0|1
A|PLAB|20260126|15:22:39.021699|S|6|34.85|0|6
A|PLAB|20260126|15:26:39.406885|S|3|34.86|0|3
A|PLAB|20260126|15:27:08.271982|S|104|34.83|0|104
A|PLAB|20260126|15:30:51.767050|S|100|34.85|0|100
A|PLAB|20260126|15:44:12.403604|S|6|34.9|0|6
A|PLAB|20260126|15:56:18.265049|S|50|34.67|0|50
A|PLAG|20260126|09:30:00.100399|S|108|2.86|56750|104
A|PLAG|20260126|09:52:10.994351|S|100|2.85|0|100
A|PLAG|20260126|13:50:51.128860|S|100|3|0|100
A|PLAG|20260126|13:52:10.994286|S|2|3.02|0|2
A|PLAG|20260126|14:25:10.094526|S|100|3.14|0|100
A|PLAG|20260126|14:26:40.951863|S|2|3.12|0|2
A|PLAG|20260126|14:26:42.691673|S|2|3.11|0|2
A|PLAG|20260126|14:26:43.463498|S|100|3.11|0|100
A|PLAG|20260126|14:26:46.981323|S|2|3.1|0|2
A|PLAG|20260126|14:26:48.301626|S|2|3.1|0|2
A|PLAG|20260126|14:26:50.020673|S|2|3.1|0|2
A|PLAG|20260126|14:26:50.114665|S|2|3.12|0|2
A|PLAG|20260126|14:27:55.015681|S|100|3.22|0|100
A|PLAG|20260126|14:30:10.625009|S|100|3.15|0|100
A|PLAG|20260126|15:09:23.797333|S|100|3.16|0|100
A|PLAG|20260126|15:20:10.435548|S|7|3.17|0|7
A|PLAG|20260126|15:31:39.142432|S|1|3.14|0|1
A|PLAG|20260126|15:31:39.287494|S|1|3.14|0|1
A|PLAG|20260126|15:31:54.716882|S|1|3.14|0|1
A|PLAG|20260126|15:49:05.944455|S|90|3.19|0|90
A|PLAG|20260126|16:00:00.073779|S|109|3.2|86094|60
A|PLAY|20260126|09:54:34.515132|S|75|19.51|0|75
A|PLAY|20260126|10:09:39.503110|S|75|19.23|0|75
A|PLAY|20260126|10:18:59.482248|S|75|19.32|0|75
A|PLAY|20260126|12:50:23.265723|S|100|18.72|0|100
A|PLAY|20260126|12:50:23.265748|S|100|18.72|0|100
A|PLAY|20260126|12:50:23.265749|S|100|18.72|0|100
A|PLAY|20260126|13:41:07.269916|S|75|18.9|0|75
A|PLAY|20260126|14:06:36.759803|S|75|18.965|0|75
A|PLAY|20260126|14:29:18.227705|S|6|18.95|0|6
A|PLBY|20260126|09:35:04.069624|S|100|1.77|0|100
A|PLBY|20260126|13:20:18.881612|S|100|1.73|0|100
A|PLBY|20260126|14:26:35.243690|S|100|1.72|0|100
A|PLBY|20260126|15:05:08.173319|S|100|1.71|0|100
A|PLD|20260126|09:30:01.405530|S|100|128.29|0|100
A|PLD|20260126|09:59:35.359072|S|100|127.97|0|100
A|PLD|20260126|10:12:37.740062|S|100|127.63|0|100
A|PLD|20260126|10:17:53.318857|S|2|127.62|0|2
A|PLD|20260126|10:17:53.318857|S|1|127.62|0|1
A|PLD|20260126|11:28:24.273450|S|14|127.43|0|14
A|PLD|20260126|11:58:19.966411|S|100|127.175|0|100
A|PLD|20260126|12:29:13.834311|S|6|126.86|0|6
A|PLD|20260126|12:37:08.824171|S|100|126.985|0|100
A|PLD|20260126|12:49:34.164471|S|1|126.86|0|1
A|PLD|20260126|13:38:43.072627|S|24|126.72|0|24
A|PLD|20260126|13:49:12.479506|S|100|126.59|0|100
A|PLD|20260126|13:52:51.627359|S|100|126.56|0|100
A|PLD|20260126|14:15:14.401602|S|100|126.8|0|100
A|PLD|20260126|15:18:40.806651|S|100|127.07|0|100
A|PLD|20260126|15:58:30.936642|S|100|126.62|0|100
A|PLD|20260126|15:59:49.605289|S|50|126.44|0|50
A|PLG|20260126|09:30:00.049836|E|324975|4.01|61208|7611
A|PLG|20260126|09:30:00.049836|S|324975|4.01|61208|97560
A|PLG|20260126|09:30:00.068971|S|200|4.02|0|200
A|PLG|20260126|09:30:00.085914|S|200|4.02|0|200
A|PLG|20260126|09:30:00.099198|S|1|4.02|0|1
A|PLG|20260126|09:30:03.285701|S|71|3.9|0|71
A|PLG|20260126|09:30:03.285701|S|2000|3.9|0|2000
A|PLG|20260126|09:30:03.400352|S|40|3.89|0|40
A|PLG|20260126|09:30:06.235235|S|40|3.85|0|40
A|PLG|20260126|09:30:06.235235|S|50|3.85|0|50
A|PLG|20260126|09:30:09.862244|S|100|3.82|0|100
A|PLG|20260126|09:30:10.007809|S|100|3.82|0|100
A|PLG|20260126|09:30:10.007809|S|100|3.82|0|100
A|PLG|20260126|09:30:10.007845|S|469|3.82|0|469
A|PLG|20260126|09:30:10.007845|S|100|3.82|0|100
A|PLG|20260126|09:30:10.007845|S|51|3.82|0|51
A|PLG|20260126|09:30:10.007846|S|100|3.82|0|100
A|PLG|20260126|09:30:10.007860|S|100|3.82|0|100
A|PLG|20260126|09:30:10.007884|S|200|3.82|0|200
A|PLG|20260126|09:30:10.007924|S|100|3.82|0|100
A|PLG|20260126|09:30:10.007944|S|100|3.82|0|100
A|PLG|20260126|09:30:10.008432|S|146|3.815|0|146
A|PLG|20260126|09:30:10.070162|S|20|3.81|0|20
A|PLG|20260126|09:30:10.070162|S|700|3.81|0|700
A|PLG|20260126|09:30:10.070162|S|3|3.815|0|3
A|PLG|20260126|09:30:10.070162|S|100|3.8|0|100
A|PLG|20260126|09:30:10.070163|S|432|3.8|0|432
A|PLG|20260126|09:30:10.070164|S|7|3.8|0|7
A|PLG|20260126|09:30:10.070165|S|10|3.8|0|10
A|PLG|20260126|09:30:10.070165|S|1000|3.8|0|1000
A|PLG|20260126|09:30:10.070165|S|100|3.8|0|100
A|PLG|20260126|09:30:10.070165|S|20|3.8|0|20
A|PLG|20260126|09:30:10.070165|S|38|3.8|0|38
A|PLG|20260126|09:30:10.070166|S|100|3.8|0|100
A|PLG|20260126|09:30:10.070166|S|6|3.8|0|6
A|PLG|20260126|09:30:10.070166|S|10|3.8|0|10
A|PLG|20260126|09:30:10.070166|S|50|3.8|0|50
A|PLG|20260126|09:30:10.070167|S|247|3.8|0|247
A|PLG|20260126|09:30:10.070198|S|3|3.8|0|3
A|PLG|20260126|09:30:13.556071|S|100|3.785|0|100
A|PLG|20260126|09:30:14.587760|S|500|3.785|0|500
A|PLG|20260126|09:30:14.599370|S|100|3.785|0|100
A|PLG|20260126|09:30:14.602517|S|100|3.785|0|100
A|PLG|20260126|09:31:00.726825|S|320|3.76|0|320
A|PLG|20260126|09:31:00.726825|S|88|3.76|0|88
A|PLG|20260126|09:31:00.726825|S|88|3.76|0|88
A|PLG|20260126|09:31:02.076055|S|20|3.74|0|20
A|PLG|20260126|09:31:49.512404|S|4|3.74|0|4
A|PLG|20260126|09:31:59.626690|S|800|3.745|0|800
A|PLG|20260126|09:32:00.121707|S|200|3.75|0|200
A|PLG|20260126|09:32:00.121944|S|370|3.75|0|370
A|PLG|20260126|09:32:00.122096|S|247|3.75|0|247
A|PLG|20260126|09:32:31.805358|S|10|3.76|0|10
A|PLG|20260126|09:32:39.615790|S|296|3.75|0|296
A|PLG|20260126|09:32:39.615811|S|779|3.75|0|779
A|PLG|20260126|09:32:39.615835|S|1000|3.75|0|1000
A|PLG|20260126|09:32:39.615835|S|229|3.75|0|229
A|PLG|20260126|09:33:07.165863|S|1850|3.74|0|1850
A|PLG|20260126|09:33:07.165873|S|265|3.74|0|265
A|PLG|20260126|09:33:44.980298|S|20|3.8|0|20
A|PLG|20260126|09:33:51.281937|S|132|3.78|0|132
A|PLG|20260126|09:34:17.566016|S|100|3.785|0|100
A|PLG|20260126|09:34:35.266537|S|20|3.78|0|20
A|PLG|20260126|09:35:07.926152|S|500|3.77|0|500
A|PLG|20260126|09:35:54.866067|S|5|3.75|0|5
A|PLG|20260126|09:36:02.669272|S|100|3.74|0|100
A|PLG|20260126|09:36:23.770340|S|135|3.71|0|135
A|PLG|20260126|09:39:29.053438|S|890|3.74|0|890
A|PLG|20260126|09:39:29.053590|S|2910|3.74|0|2910
A|PLG|20260126|09:39:41.430196|S|100|3.75|0|100
A|PLG|20260126|09:40:54.202187|S|100|3.85|0|100
A|PLG|20260126|09:40:56.955331|S|500|3.83|0|500
A|PLG|20260126|09:42:41.109824|S|460|3.835|0|460
A|PLG|20260126|09:43:56.725962|S|200|3.82|0|200
A|PLG|20260126|09:44:59.725840|S|200|3.84|0|200
A|PLG|20260126|09:44:59.726395|S|100|3.84|0|100
A|PLG|20260126|09:45:47.658444|S|2|3.845|0|2
A|PLG|20260126|09:45:47.810350|S|2|3.84|0|2
A|PLG|20260126|09:46:06.472746|S|100|3.9|0|100
A|PLG|20260126|09:46:41.779571|S|100|3.89|0|100
A|PLG|20260126|09:46:42.428750|S|100|3.89|0|100
A|PLG|20260126|09:46:42.429876|S|100|3.9|0|100
A|PLG|20260126|09:46:42.429876|S|100|3.9|0|100
A|PLG|20260126|09:46:42.429876|S|500|3.9|0|500
A|PLG|20260126|09:46:48.187788|S|66|3.93|0|66
A|PLG|20260126|09:46:48.187829|S|34|3.93|0|34
A|PLG|20260126|09:47:15.277803|S|100|3.92|0|100
A|PLG|20260126|09:47:48.252013|S|100|3.92|0|100
A|PLG|20260126|09:47:51.339228|S|100|3.95|0|100
A|PLG|20260126|09:48:06.981182|S|670|3.95|0|670
A|PLG|20260126|09:48:06.981320|S|2330|3.95|0|2330
A|PLG|20260126|09:48:10.404506|S|100|3.95|0|100
A|PLG|20260126|09:48:18.890692|S|100|3.95|0|100
A|PLG|20260126|09:48:29.023503|S|100|3.96|0|100
A|PLG|20260126|09:48:45.538807|S|25|3.93|0|25
A|PLG|20260126|09:48:45.539729|S|100|3.92|0|100
A|PLG|20260126|09:48:45.846741|S|20|3.92|0|20
A|PLG|20260126|09:49:27.032050|S|100|3.93|0|100
A|PLG|20260126|09:50:28.003864|S|100|3.92|0|100
A|PLG|20260126|09:50:28.003864|S|26|3.92|0|26
A|PLG|20260126|09:50:28.003864|S|100|3.92|0|100
A|PLG|20260126|09:50:28.003865|S|200|3.92|0|200
A|PLG|20260126|09:50:28.003865|S|200|3.92|0|200
A|PLG|20260126|09:50:28.589247|S|1000|3.9|0|1000
A|PLG|20260126|09:50:28.589247|S|2|3.9|0|2
A|PLG|20260126|09:50:28.589247|S|1800|3.9|0|1800
A|PLG|20260126|09:50:28.589247|S|900|3.9|0|900
A|PLG|20260126|09:50:29.764338|S|6|3.87|0|6
A|PLG|20260126|09:51:08.744781|S|100|3.88|0|100
A|PLG|20260126|09:51:15.419293|S|100|3.9|0|100
A|PLG|20260126|09:52:48.197201|S|5|3.91|0|5
A|PLG|20260126|09:53:02.846331|S|500|3.9|0|500
A|PLG|20260126|09:53:34.263256|S|200|3.89|0|200
A|PLG|20260126|09:55:14.615359|S|50|3.86|0|50
A|PLG|20260126|09:55:22.374554|S|1|3.86|0|1
A|PLG|20260126|09:55:31.489368|S|200|3.87|0|200
A|PLG|20260126|09:55:36.452187|S|100|3.91|0|100
A|PLG|20260126|09:55:36.452187|S|400|3.91|0|400
A|PLG|20260126|09:55:36.452187|S|100|3.91|0|100
A|PLG|20260126|09:56:01.761063|S|55|3.91|0|55
A|PLG|20260126|09:56:15.159630|S|15|3.9|0|15
A|PLG|20260126|09:56:45.869332|S|200|3.87|0|200
A|PLG|20260126|09:59:16.622012|S|5|3.85|0|5
A|PLG|20260126|09:59:41.120875|S|50|3.84|0|50
A|PLG|20260126|09:59:41.120876|S|100|3.84|0|100
A|PLG|20260126|09:59:41.120876|S|5|3.84|0|5
A|PLG|20260126|09:59:41.120877|S|100|3.84|0|100
A|PLG|20260126|09:59:41.120879|S|55|3.84|0|55
A|PLG|20260126|09:59:41.120894|S|55|3.84|0|55
A|PLG|20260126|09:59:41.120894|S|100|3.84|0|100
A|PLG|20260126|09:59:41.121000|S|100|3.84|0|100
A|PLG|20260126|09:59:41.121002|S|100|3.84|0|100
A|PLG|20260126|09:59:41.121074|S|100|3.84|0|100
A|PLG|20260126|09:59:41.121093|S|100|3.84|0|100
A|PLG|20260126|09:59:41.121138|S|100|3.84|0|100
A|PLG|20260126|09:59:41.121176|S|90|3.84|0|90
A|PLG|20260126|09:59:41.121462|S|100|3.84|0|100
A|PLG|20260126|09:59:41.121463|E|116|3.84|0|116
A|PLG|20260126|10:00:00.098219|S|100|3.81|0|100
A|PLG|20260126|10:00:00.098282|S|100|3.81|0|100
A|PLG|20260126|10:00:00.098326|S|100|3.81|0|100
A|PLG|20260126|10:00:00.098419|S|100|3.81|0|100
A|PLG|20260126|10:00:00.098492|S|100|3.81|0|100
A|PLG|20260126|10:00:00.098495|S|100|3.81|0|100
A|PLG|20260126|10:00:00.098553|S|100|3.81|0|100
A|PLG|20260126|10:00:15.144845|S|229|3.805|0|229
A|PLG|20260126|10:00:15.144845|S|38|3.805|0|38
A|PLG|20260126|10:00:15.145021|S|100|3.81|0|100
A|PLG|20260126|10:00:49.635859|S|250|3.8|0|250
A|PLG|20260126|10:00:49.661609|S|1048|3.8|0|1048
A|PLG|20260126|10:00:51.160935|S|4800|3.79|0|4800
A|PLG|20260126|10:00:51.161012|S|8|3.79|0|8
A|PLG|20260126|10:00:51.161012|S|163|3.79|0|163
A|PLG|20260126|10:00:53.458539|S|100|3.77|0|100
A|PLG|20260126|10:00:53.458539|S|100|3.77|0|100
A|PLG|20260126|10:00:53.458540|S|300|3.77|0|300
A|PLG|20260126|10:01:34.190004|S|100|3.8|0|100
A|PLG|20260126|10:01:55.774953|S|300|3.79|0|300
A|PLG|20260126|10:03:25.692773|S|300|3.78|0|300
A|PLG|20260126|10:03:25.692826|S|100|3.78|0|100
A|PLG|20260126|10:03:40.887007|S|100|3.8|0|100
A|PLG|20260126|10:03:40.900057|S|100|3.81|0|100
A|PLG|20260126|10:03:49.341350|S|20|3.82|0|20
A|PLG|20260126|10:04:31.371299|S|100|3.82|0|100
A|PLG|20260126|10:06:34.054147|S|100|3.85|0|100
A|PLG|20260126|10:07:32.566391|S|80|3.85|0|80
A|PLG|20260126|10:07:56.427203|S|400|3.82|0|400
A|PLG|20260126|10:08:06.685712|S|100|3.82|0|100
A|PLG|20260126|10:08:43.297582|S|400|3.83|0|400
A|PLG|20260126|10:09:21.356457|S|400|3.83|0|400
A|PLG|20260126|10:09:21.356457|S|100|3.83|0|100
A|PLG|20260126|10:09:40.317569|S|100|3.83|0|100
A|PLG|20260126|10:09:45.631224|S|100|3.84|0|100
A|PLG|20260126|10:09:45.631224|S|15|3.84|0|15
A|PLG|20260126|10:10:14.393511|S|1000|3.84|0|1000
A|PLG|20260126|10:12:24.417208|S|10|3.81|0|10
A|PLG|20260126|10:12:38.260025|S|1000|3.8|0|1000
A|PLG|20260126|10:12:38.260026|S|300|3.8|0|300
A|PLG|20260126|10:12:38.260026|S|100|3.8|0|100
A|PLG|20260126|10:12:57.421545|S|500|3.79|0|500
A|PLG|20260126|10:14:56.407464|S|1000|3.75|0|1000
A|PLG|20260126|10:14:56.407464|S|500|3.75|0|500
A|PLG|20260126|10:14:56.407465|S|30|3.75|0|30
A|PLG|20260126|10:15:05.472279|S|500|3.74|0|500
A|PLG|20260126|10:15:16.386527|S|101|3.74|0|101
A|PLG|20260126|10:15:16.389132|S|100|3.73|0|100
A|PLG|20260126|10:15:16.389132|S|95|3.73|0|95
A|PLG|20260126|10:16:55.169044|S|40|3.72|0|40
A|PLG|20260126|10:17:02.861130|E|171|3.71|0|171
A|PLG|20260126|10:17:02.861130|E|229|3.715|0|229
A|PLG|20260126|10:17:02.879344|E|200|3.71|0|200
A|PLG|20260126|10:17:02.879414|E|29|3.71|0|29
A|PLG|20260126|10:17:02.879414|E|171|3.71|0|171
A|PLG|20260126|10:17:36.183041|S|194|3.725|0|194
A|PLG|20260126|10:17:57.647924|S|194|3.72|0|194
A|PLG|20260126|10:17:57.647924|S|1|3.72|0|1
A|PLG|20260126|10:19:26.202840|S|10|3.71|0|10
A|PLG|20260126|10:19:26.202840|S|400|3.71|0|400
A|PLG|20260126|10:19:26.202840|S|5|3.71|0|5
A|PLG|20260126|10:20:18.504576|S|173|3.71|0|173
A|PLG|20260126|10:20:44.485523|S|100|3.72|0|100
A|PLG|20260126|10:20:44.485523|S|100|3.72|0|100
A|PLG|20260126|10:20:44.485635|S|100|3.72|0|100
A|PLG|20260126|10:21:34.666777|S|500|3.71|0|500
A|PLG|20260126|10:22:58.648860|S|450|3.7|0|450
A|PLG|20260126|10:22:58.648861|S|2|3.7|0|2
A|PLG|20260126|10:22:58.648861|S|958|3.7|0|958
A|PLG|20260126|10:22:58.648903|S|10|3.7|0|10
A|PLG|20260126|10:22:58.648903|S|3042|3.7|0|3042
A|PLG|20260126|10:22:58.648904|S|100|3.7|0|100
A|PLG|20260126|10:22:58.648904|S|10|3.7|0|10
A|PLG|20260126|10:22:58.651476|S|452|3.695|0|452
A|PLG|20260126|10:22:58.652178|S|100|3.7|0|100
A|PLG|20260126|10:22:58.656362|S|20|3.7|0|20
A|PLG|20260126|10:23:04.356078|S|200|3.7|0|200
A|PLG|20260126|10:23:47.050303|S|100|3.71|0|100
A|PLG|20260126|10:24:17.164601|S|100|3.71|0|100
A|PLG|20260126|10:25:23.487313|S|100|3.71|0|100
A|PLG|20260126|10:26:49.340213|S|500|3.7|0|500
A|PLG|20260126|10:27:42.821514|S|100|3.67|0|100
A|PLG|20260126|10:27:43.314576|S|200|3.665|0|200
A|PLG|20260126|10:27:43.322666|S|200|3.665|0|200
A|PLG|20260126|10:27:53.612363|S|1000|3.65|0|1000
A|PLG|20260126|10:27:53.612363|S|1|3.65|0|1
A|PLG|20260126|10:27:53.612364|S|500|3.65|0|500
A|PLG|20260126|10:27:53.612364|S|25|3.65|0|25
A|PLG|20260126|10:27:53.612364|S|10|3.65|0|10
A|PLG|20260126|10:27:53.612365|S|200|3.65|0|200
A|PLG|20260126|10:28:04.836765|S|100|3.65|0|100
A|PLG|20260126|10:29:07.315035|S|2100|3.66|0|2100
A|PLG|20260126|10:29:07.315035|S|100|3.66|0|100
A|PLG|20260126|10:29:51.145396|S|100|3.66|0|100
A|PLG|20260126|10:29:51.145396|S|248|3.66|0|248
A|PLG|20260126|10:30:24.763822|S|100|3.66|0|100
A|PLG|20260126|10:30:35.488177|S|100|3.66|0|100
A|PLG|20260126|10:32:27.500561|S|100|3.66|0|100
A|PLG|20260126|10:32:27.500561|S|100|3.66|0|100
A|PLG|20260126|10:32:27.500561|S|200|3.66|0|200
A|PLG|20260126|10:32:27.500561|S|100|3.66|0|100
A|PLG|20260126|10:32:27.530284|S|122|3.66|0|122
A|PLG|20260126|10:32:27.530284|S|100|3.66|0|100
A|PLG|20260126|10:32:27.530350|S|200|3.66|0|200
A|PLG|20260126|10:32:35.951485|S|100|3.66|0|100
A|PLG|20260126|10:34:28.359328|S|10|3.66|0|10
A|PLG|20260126|10:34:28.359328|S|100|3.66|0|100
A|PLG|20260126|10:34:28.359329|S|600|3.66|0|600
A|PLG|20260126|10:34:32.348425|S|100|3.66|0|100
A|PLG|20260126|10:35:30.755642|E|200|3.655|0|200
A|PLG|20260126|10:35:30.755642|E|100|3.655|0|100
A|PLG|20260126|10:35:30.756001|E|405|3.65|0|405
A|PLG|20260126|10:35:30.830649|S|195|3.65|0|195
A|PLG|20260126|10:35:30.830650|S|100|3.65|0|100
A|PLG|20260126|10:35:30.830650|S|5|3.65|0|5
A|PLG|20260126|10:35:45.125904|S|100|3.65|0|100
A|PLG|20260126|10:35:45.125904|S|200|3.65|0|200
A|PLG|20260126|10:35:45.126145|S|100|3.65|0|100
A|PLG|20260126|10:36:20.603324|S|100|3.66|0|100
A|PLG|20260126|10:36:20.605079|S|100|3.67|0|100
A|PLG|20260126|10:36:20.605079|S|200|3.67|0|200
A|PLG|20260126|10:36:20.605080|S|600|3.67|0|600
A|PLG|20260126|10:36:22.470831|S|100|3.66|0|100
A|PLG|20260126|10:36:22.470831|S|100|3.66|0|100
A|PLG|20260126|10:36:22.470843|S|200|3.66|0|200
A|PLG|20260126|10:36:22.471001|S|200|3.66|0|200
A|PLG|20260126|10:36:29.139022|S|100|3.65|0|100
A|PLG|20260126|10:36:40.193548|S|100|3.65|0|100
A|PLG|20260126|10:36:50.290951|S|100|3.65|0|100
A|PLG|20260126|10:36:52.143770|S|100|3.65|0|100
A|PLG|20260126|10:36:52.143770|S|400|3.65|0|400
A|PLG|20260126|10:36:52.143771|S|600|3.65|0|600
A|PLG|20260126|10:36:56.123128|S|100|3.65|0|100
A|PLG|20260126|10:37:22.106700|S|400|3.63|0|400
A|PLG|20260126|10:37:24.055118|S|18|3.62|0|18
A|PLG|20260126|10:37:24.055118|S|300|3.62|0|300
A|PLG|20260126|10:37:24.055119|S|300|3.62|0|300
A|PLG|20260126|10:37:24.055119|S|2000|3.62|0|2000
A|PLG|20260126|10:37:24.055119|S|32|3.62|0|32
A|PLG|20260126|10:37:24.055121|S|22|3.62|0|22
A|PLG|20260126|10:37:24.055121|S|5|3.62|0|5
A|PLG|20260126|10:37:24.055122|S|1|3.62|0|1
A|PLG|20260126|10:37:24.055122|S|100|3.62|0|100
A|PLG|20260126|10:37:24.060034|S|182|3.615|0|182
A|PLG|20260126|10:37:31.708916|S|100|3.62|0|100
A|PLG|20260126|10:37:43.171945|S|100|3.63|0|100
A|PLG|20260126|10:37:56.222292|S|200|3.645|0|200
A|PLG|20260126|10:38:06.899455|S|5712|3.63|0|5712
A|PLG|20260126|10:38:06.899455|S|500|3.63|0|500
A|PLG|20260126|10:38:06.899473|S|1204|3.63|0|1204
A|PLG|20260126|10:38:06.899505|S|184|3.63|0|184
A|PLG|20260126|10:38:06.899506|S|100|3.63|0|100
A|PLG|20260126|10:38:06.899506|S|200|3.63|0|200
A|PLG|20260126|10:38:06.910487|S|40|3.62|0|40
A|PLG|20260126|10:38:45.177152|S|9|3.62|0|9
A|PLG|20260126|10:38:45.177153|S|100|3.62|0|100
A|PLG|20260126|10:38:45.177153|S|400|3.62|0|400
A|PLG|20260126|10:39:00.122503|S|100|3.62|0|100
A|PLG|20260126|10:39:00.122503|S|300|3.62|0|300
A|PLG|20260126|10:39:00.134616|S|10|3.61|0|10
A|PLG|20260126|10:39:00.134617|S|100|3.61|0|100
A|PLG|20260126|10:39:23.217626|S|500|3.61|0|500
A|PLG|20260126|10:39:31.092119|S|350|3.6|0|350
A|PLG|20260126|10:39:31.092119|S|100|3.6|0|100
A|PLG|20260126|10:39:31.092120|S|200|3.6|0|200
A|PLG|20260126|10:39:31.092120|S|2512|3.6|0|2512
A|PLG|20260126|10:39:31.092163|S|2488|3.6|0|2488
A|PLG|20260126|10:39:31.092164|S|200|3.6|0|200
A|PLG|20260126|10:39:31.092164|S|800|3.6|0|800
A|PLG|20260126|10:39:31.092164|S|20|3.6|0|20
A|PLG|20260126|10:39:31.092164|S|1000|3.6|0|1000
A|PLG|20260126|10:39:31.092166|S|10|3.6|0|10
A|PLG|20260126|10:39:31.092646|S|100|3.6|0|100
A|PLG|20260126|10:39:50.334872|S|467|3.58|0|467
A|PLG|20260126|10:40:08.087750|S|7|3.56|0|7
A|PLG|20260126|10:40:48.753585|S|100|3.56|0|100
A|PLG|20260126|10:40:48.753585|S|100|3.56|0|100
A|PLG|20260126|10:40:48.753585|S|100|3.56|0|100
A|PLG|20260126|10:40:48.753585|S|900|3.56|0|900
A|PLG|20260126|10:41:13.729715|S|5|3.56|0|5
A|PLG|20260126|10:41:50.273032|S|200|3.56|0|200
A|PLG|20260126|10:42:36.403956|S|100|3.58|0|100
A|PLG|20260126|10:42:36.403956|S|900|3.58|0|900
A|PLG|20260126|10:42:38.159905|S|100|3.59|0|100
A|PLG|20260126|10:43:27.793555|S|1|3.59|0|1
A|PLG|20260126|10:43:27.855294|S|100|3.59|0|100
A|PLG|20260126|10:43:45.459544|S|28|3.58|0|28
A|PLG|20260126|10:45:49.211395|S|100|3.6|0|100
A|PLG|20260126|10:47:02.714357|S|2|3.61|0|2
A|PLG|20260126|10:47:02.714357|S|107|3.61|0|107
A|PLG|20260126|10:47:50.918358|S|100|3.62|0|100
A|PLG|20260126|10:47:50.919798|S|100|3.62|0|100
A|PLG|20260126|10:48:03.045140|S|200|3.61|0|200
A|PLG|20260126|10:48:03.045141|S|100|3.61|0|100
A|PLG|20260126|10:48:03.045141|S|300|3.61|0|300
A|PLG|20260126|10:48:03.045141|S|300|3.61|0|300
A|PLG|20260126|10:48:03.045142|S|100|3.61|0|100
A|PLG|20260126|10:48:03.068462|S|100|3.6|0|100
A|PLG|20260126|10:48:03.068462|S|12|3.6|0|12
A|PLG|20260126|10:48:03.068463|S|100|3.6|0|100
A|PLG|20260126|10:48:15.205661|S|100|3.6|0|100
A|PLG|20260126|10:48:21.923701|S|100|3.61|0|100
A|PLG|20260126|10:48:32.601093|S|100|3.62|0|100
A|PLG|20260126|10:49:26.624246|S|100|3.63|0|100
A|PLG|20260126|10:49:26.679928|S|100|3.64|0|100
A|PLG|20260126|10:49:26.679947|S|570|3.64|0|570
A|PLG|20260126|10:49:51.927404|S|100|3.63|0|100
A|PLG|20260126|10:50:05.176074|S|100|3.63|0|100
A|PLG|20260126|10:50:41.232949|S|100|3.63|0|100
A|PLG|20260126|10:51:14.700802|S|100|3.63|0|100
A|PLG|20260126|10:51:14.700802|S|20|3.63|0|20
A|PLG|20260126|10:51:54.246146|S|370|3.65|0|370
A|PLG|20260126|10:51:54.246147|S|3|3.65|0|3
A|PLG|20260126|10:52:40.897129|S|500|3.66|0|500
A|PLG|20260126|10:52:40.897129|S|100|3.66|0|100
A|PLG|20260126|10:52:40.897129|S|400|3.66|0|400
A|PLG|20260126|10:54:44.198246|S|200|3.665|0|200
A|PLG|20260126|10:57:03.037164|S|1000|3.66|0|1000
A|PLG|20260126|10:58:29.980687|S|3|3.63|0|3
A|PLG|20260126|10:58:29.980687|S|100|3.63|0|100
A|PLG|20260126|10:58:42.867881|S|100|3.63|0|100
A|PLG|20260126|10:59:34.603491|S|100|3.63|0|100
A|PLG|20260126|10:59:34.606975|E|400|3.625|0|400
A|PLG|20260126|10:59:44.982883|S|300|3.62|0|300
A|PLG|20260126|10:59:44.982884|S|100|3.62|0|100
A|PLG|20260126|11:00:18.124791|S|100|3.61|0|100
A|PLG|20260126|11:00:52.014494|S|100|3.62|0|100
A|PLG|20260126|11:01:08.141582|S|100|3.61|0|100
A|PLG|20260126|11:01:24.332971|S|50|3.6|0|50
A|PLG|20260126|11:01:24.332971|S|308|3.6|0|308
A|PLG|20260126|11:01:24.332971|S|50|3.6|0|50
A|PLG|20260126|11:01:24.332972|S|100|3.6|0|100
A|PLG|20260126|11:01:24.335344|S|100|3.59|0|100
A|PLG|20260126|11:01:24.335345|S|120|3.59|0|120
A|PLG|20260126|11:01:24.335345|S|400|3.59|0|400
A|PLG|20260126|11:01:24.335345|S|1700|3.59|0|1700
A|PLG|20260126|11:01:24.335347|S|100|3.59|0|100
A|PLG|20260126|11:01:24.338625|S|100|3.58|0|100
A|PLG|20260126|11:01:24.338625|S|100|3.59|0|100
A|PLG|20260126|11:01:24.338626|S|10|3.58|0|10
A|PLG|20260126|11:01:24.338626|S|100|3.58|0|100
A|PLG|20260126|11:01:24.343059|S|227|3.575|0|227
A|PLG|20260126|11:02:41.871301|S|100|3.59|0|100
A|PLG|20260126|11:03:11.399427|S|100|3.6|0|100
A|PLG|20260126|11:03:43.005821|S|100|3.61|0|100
A|PLG|20260126|11:04:31.759372|S|100|3.62|0|100
A|PLG|20260126|11:04:44.037167|S|122|3.62|0|122
A|PLG|20260126|11:04:44.037168|S|100|3.62|0|100
A|PLG|20260126|11:04:56.714399|S|100|3.62|0|100
A|PLG|20260126|11:05:43.852508|S|100|3.63|0|100
A|PLG|20260126|11:05:43.852509|S|100|3.63|0|100
A|PLG|20260126|11:06:09.760738|S|100|3.62|0|100
A|PLG|20260126|11:07:59.729616|S|24|3.6|0|24
A|PLG|20260126|11:08:25.952248|S|100|3.59|0|100
A|PLG|20260126|11:08:54.033415|S|2|3.58|0|2
A|PLG|20260126|11:08:54.033415|S|593|3.58|0|593
A|PLG|20260126|11:08:54.033416|S|100|3.58|0|100
A|PLG|20260126|11:09:22.835582|S|100|3.59|0|100
A|PLG|20260126|11:09:22.841521|S|100|3.59|0|100
A|PLG|20260126|11:10:28.395270|S|100|3.6|0|100
A|PLG|20260126|11:11:30.055117|S|100|3.61|0|100
A|PLG|20260126|11:11:36.197194|S|100|3.61|0|100
A|PLG|20260126|11:11:46.145863|S|100|3.61|0|100
A|PLG|20260126|11:12:09.790581|S|100|3.61|0|100
A|PLG|20260126|11:12:09.790581|S|200|3.61|0|200
A|PLG|20260126|11:13:04.308382|S|100|3.61|0|100
A|PLG|20260126|11:13:33.113877|S|100|3.62|0|100
A|PLG|20260126|11:13:52.943087|S|100|3.62|0|100
A|PLG|20260126|11:13:52.943087|S|1|3.62|0|1
A|PLG|20260126|11:13:52.943088|S|100|3.62|0|100
A|PLG|20260126|11:14:17.539835|S|100|3.62|0|100
A|PLG|20260126|11:15:01.412017|S|550|3.62|0|550
A|PLG|20260126|11:15:01.412017|S|100|3.62|0|100
A|PLG|20260126|11:15:11.894622|S|100|3.62|0|100
A|PLG|20260126|11:15:11.906933|S|100|3.63|0|100
A|PLG|20260126|11:17:41.528035|S|100|3.65|0|100
A|PLG|20260126|11:20:43.670155|E|100|3.645|0|100
A|PLG|20260126|11:22:18.587523|S|100|3.68|0|100
A|PLG|20260126|11:22:18.587523|S|100|3.68|0|100
A|PLG|20260126|11:25:30.995701|S|100|3.66|0|100
A|PLG|20260126|11:25:43.060814|S|100|3.67|0|100
A|PLG|20260126|11:26:14.314194|S|100|3.68|0|100
A|PLG|20260126|11:26:20.440496|S|100|3.69|0|100
A|PLG|20260126|11:26:20.440496|S|100|3.69|0|100
A|PLG|20260126|11:26:20.440496|S|100|3.69|0|100
A|PLG|20260126|11:26:20.441081|S|100|3.69|0|100
A|PLG|20260126|11:26:25.377161|S|7|3.7|0|7
A|PLG|20260126|11:26:43.148308|S|400|3.7|0|400
A|PLG|20260126|11:26:43.148359|S|400|3.7|0|400
A|PLG|20260126|11:26:43.148401|S|210|3.7|0|210
A|PLG|20260126|11:26:51.537593|S|700|3.71|0|700
A|PLG|20260126|11:26:51.537593|S|236|3.705|0|236
A|PLG|20260126|11:26:51.537593|S|600|3.71|0|600
A|PLG|20260126|11:26:51.537593|S|424|3.705|0|424
A|PLG|20260126|11:26:51.537594|S|2100|3.71|0|2100
A|PLG|20260126|11:26:51.537595|S|100|3.72|0|100
A|PLG|20260126|11:26:51.537595|S|100|3.72|0|100
A|PLG|20260126|11:26:51.537596|S|540|3.72|0|540
A|PLG|20260126|11:27:45.454791|E|424|3.735|0|424
A|PLG|20260126|11:27:45.454792|E|76|3.73|0|76
A|PLG|20260126|11:27:49.486342|E|400|3.735|0|400
A|PLG|20260126|11:27:57.587150|S|400|3.73|0|400
A|PLG|20260126|11:28:57.887012|S|100|3.69|0|100
A|PLG|20260126|11:29:09.750999|S|100|3.69|0|100
A|PLG|20260126|11:29:23.986375|S|100|3.7|0|100
A|PLG|20260126|11:30:05.236422|S|317|3.715|0|317
A|PLG|20260126|11:31:05.937600|S|100|3.73|0|100
A|PLG|20260126|11:31:12.492114|S|400|3.7|0|400
A|PLG|20260126|11:31:12.492115|S|100|3.7|0|100
A|PLG|20260126|11:31:19.893371|S|100|3.7|0|100
A|PLG|20260126|11:31:29.706671|S|100|3.7|0|100
A|PLG|20260126|11:31:37.059255|S|100|3.69|0|100
A|PLG|20260126|11:31:38.780816|S|100|3.68|0|100
A|PLG|20260126|11:31:38.783223|S|100|3.66|0|100
A|PLG|20260126|11:31:38.783224|S|3100|3.66|0|3100
A|PLG|20260126|11:31:38.833058|S|700|3.67|0|700
A|PLG|20260126|11:31:39.840245|S|100|3.66|0|100
A|PLG|20260126|11:31:46.452754|S|100|3.65|0|100
A|PLG|20260126|11:31:46.452755|S|100|3.65|0|100
A|PLG|20260126|11:31:46.452755|S|100|3.65|0|100
A|PLG|20260126|11:31:46.452755|S|100|3.65|0|100
A|PLG|20260126|11:31:46.452757|S|100|3.65|0|100
A|PLG|20260126|11:31:46.452758|S|200|3.65|0|200
A|PLG|20260126|11:31:48.202829|S|100|3.67|0|100
A|PLG|20260126|11:31:48.202883|S|100|3.67|0|100
A|PLG|20260126|11:31:48.202930|S|1130|3.67|0|1130
A|PLG|20260126|11:32:07.625591|S|100|3.65|0|100
A|PLG|20260126|11:32:20.855546|S|300|3.64|0|300
A|PLG|20260126|11:32:28.640103|S|200|3.64|0|200
A|PLG|20260126|11:32:35.365000|S|100|3.65|0|100
A|PLG|20260126|11:33:30.575289|S|100|3.66|0|100
A|PLG|20260126|11:33:30.575889|S|700|3.67|0|700
A|PLG|20260126|11:33:30.575889|S|100|3.67|0|100
A|PLG|20260126|11:33:30.583528|S|100|3.68|0|100
A|PLG|20260126|11:33:39.553854|S|100|3.69|0|100
A|PLG|20260126|11:34:12.566986|S|100|3.69|0|100
A|PLG|20260126|11:34:12.566987|S|100|3.69|0|100
A|PLG|20260126|11:34:12.567472|S|92|3.69|0|92
A|PLG|20260126|11:34:13.316085|S|100|3.68|0|100
A|PLG|20260126|11:34:22.767428|S|100|3.68|0|100
A|PLG|20260126|11:34:22.767429|S|100|3.68|0|100
A|PLG|20260126|11:35:08.428852|S|100|3.68|0|100
A|PLG|20260126|11:35:48.496241|S|100|3.69|0|100
A|PLG|20260126|11:37:25.720140|S|100|3.69|0|100
A|PLG|20260126|11:37:25.720140|S|500|3.69|0|500
A|PLG|20260126|11:37:31.308562|E|100|3.69|0|100
A|PLG|20260126|11:37:37.831226|S|100|3.69|0|100
A|PLG|20260126|11:38:00.705767|S|100|3.69|0|100
A|PLG|20260126|11:38:12.747629|S|100|3.69|0|100
A|PLG|20260126|11:38:55.751292|S|100|3.68|0|100
A|PLG|20260126|11:38:55.751292|S|100|3.68|0|100
A|PLG|20260126|11:39:00.188393|S|100|3.68|0|100
A|PLG|20260126|11:39:18.678387|S|100|3.68|0|100
A|PLG|20260126|11:39:37.396706|S|100|3.67|0|100
A|PLG|20260126|11:39:54.001767|S|100|3.67|0|100
A|PLG|20260126|11:39:55.685958|S|100|3.68|0|100
A|PLG|20260126|11:40:38.308209|S|100|3.68|0|100
A|PLG|20260126|11:41:49.849905|S|100|3.69|0|100
A|PLG|20260126|11:42:13.146241|S|100|3.69|0|100
A|PLG|20260126|11:42:13.146241|S|400|3.69|0|400
A|PLG|20260126|11:43:17.424976|S|100|3.69|0|100
A|PLG|20260126|11:43:22.497742|S|300|3.7|0|300
A|PLG|20260126|11:43:22.497743|S|100|3.7|0|100
A|PLG|20260126|11:43:22.497743|S|700|3.7|0|700
A|PLG|20260126|11:43:40.087860|S|100|3.7|0|100
A|PLG|20260126|11:43:40.087860|S|400|3.7|0|400
A|PLG|20260126|11:44:13.081597|S|100|3.7|0|100
A|PLG|20260126|11:44:34.328887|S|100|3.7|0|100
A|PLG|20260126|11:44:34.328888|S|400|3.7|0|400
A|PLG|20260126|11:44:34.328888|S|300|3.7|0|300
A|PLG|20260126|11:44:34.328888|S|600|3.7|0|600
A|PLG|20260126|11:45:30.993116|S|100|3.7|0|100
A|PLG|20260126|11:45:30.993117|S|100|3.7|0|100
A|PLG|20260126|11:45:30.993117|S|100|3.7|0|100
A|PLG|20260126|11:46:39.800908|S|100|3.7|0|100
A|PLG|20260126|11:46:39.800908|S|200|3.7|0|200
A|PLG|20260126|11:48:20.561425|S|490|3.71|0|490
A|PLG|20260126|11:48:20.561506|S|510|3.71|0|510
A|PLG|20260126|11:50:29.790588|S|100|3.7|0|100
A|PLG|20260126|11:51:05.937697|S|700|3.705|0|700
A|PLG|20260126|11:51:19.043471|S|100|3.71|0|100
A|PLG|20260126|11:52:53.188639|S|100|3.71|0|100
A|PLG|20260126|11:53:05.383087|S|100|3.71|0|100
A|PLG|20260126|11:54:35.128351|S|100|3.71|0|100
A|PLG|20260126|11:54:35.128351|S|400|3.71|0|400
A|PLG|20260126|11:54:37.120747|S|100|3.71|0|100
A|PLG|20260126|11:54:39.798829|S|100|3.7|0|100
A|PLG|20260126|11:55:02.491624|S|927|3.7|0|927
A|PLG|20260126|11:55:26.212253|S|100|3.7|0|100
A|PLG|20260126|11:55:45.365121|S|100|3.7|0|100
A|PLG|20260126|11:56:11.291783|S|100|3.7|0|100
A|PLG|20260126|11:57:18.470484|S|100|3.7|0|100
A|PLG|20260126|11:57:18.470485|S|100|3.7|0|100
A|PLG|20260126|11:57:58.079915|S|100|3.71|0|100
A|PLG|20260126|11:57:58.079916|S|100|3.71|0|100
A|PLG|20260126|11:58:30.714655|S|500|3.705|0|500
A|PLG|20260126|11:58:34.597294|S|328|3.705|0|328
A|PLG|20260126|11:58:34.597294|S|372|3.705|0|372
A|PLG|20260126|11:58:49.199880|S|332|3.7|0|332
A|PLG|20260126|11:58:51.607772|S|100|3.7|0|100
A|PLG|20260126|11:59:11.603752|S|400|3.69|0|400
A|PLG|20260126|11:59:11.603752|S|200|3.69|0|200
A|PLG|20260126|11:59:11.603752|S|100|3.69|0|100
A|PLG|20260126|11:59:11.603753|S|200|3.69|0|200
A|PLG|20260126|11:59:11.603753|S|400|3.69|0|400
A|PLG|20260126|11:59:23.622804|S|100|3.69|0|100
A|PLG|20260126|11:59:44.718086|S|100|3.69|0|100
A|PLG|20260126|12:01:52.672404|S|169|3.67|0|169
A|PLG|20260126|12:01:52.672404|S|10|3.67|0|10
A|PLG|20260126|12:02:41.899447|S|100|3.67|0|100
A|PLG|20260126|12:03:51.487832|E|4316|3.67|0|4316
A|PLG|20260126|12:03:51.487909|S|100|3.67|0|100
A|PLG|20260126|12:03:51.487909|E|5684|3.67|0|5684
A|PLG|20260126|12:05:40.220173|S|29|3.67|0|29
A|PLG|20260126|12:05:40.220243|S|671|3.67|0|671
A|PLG|20260126|12:06:30.069077|S|100|3.67|0|100
A|PLG|20260126|12:07:49.611157|S|400|3.66|0|400
A|PLG|20260126|12:07:49.611158|S|100|3.66|0|100
A|PLG|20260126|12:10:09.217788|S|200|3.65|0|200
A|PLG|20260126|12:10:09.217788|S|15|3.65|0|15
A|PLG|20260126|12:12:09.650685|S|100|3.65|0|100
A|PLG|20260126|12:12:09.658505|S|100|3.65|0|100
A|PLG|20260126|12:13:37.156839|S|100|3.66|0|100
A|PLG|20260126|12:17:06.599722|S|10|3.66|0|10
A|PLG|20260126|12:20:29.442232|S|108|3.665|0|108
A|PLG|20260126|12:24:40.060171|S|100|3.66|0|100
A|PLG|20260126|12:24:40.060172|S|100|3.66|0|100
A|PLG|20260126|12:26:33.496775|S|100|3.66|0|100
A|PLG|20260126|12:27:17.843906|S|100|3.68|0|100
A|PLG|20260126|12:29:05.342192|S|372|3.675|0|372
A|PLG|20260126|12:29:06.974027|S|100|3.68|0|100
A|PLG|20260126|12:29:06.974028|S|600|3.68|0|600
A|PLG|20260126|12:29:06.974028|S|400|3.68|0|400
A|PLG|20260126|12:29:06.974030|S|300|3.68|0|300
A|PLG|20260126|12:29:06.975664|S|100|3.69|0|100
A|PLG|20260126|12:29:06.975664|S|100|3.69|0|100
A|PLG|20260126|12:30:01.291080|S|100|3.69|0|100
A|PLG|20260126|12:31:29.709608|S|100|3.7|0|100
A|PLG|20260126|12:32:23.886498|S|400|3.71|0|400
A|PLG|20260126|12:32:42.460695|E|100|3.695|0|100
A|PLG|20260126|12:35:06.542711|S|100|3.69|0|100
A|PLG|20260126|12:38:14.471810|S|100|3.69|0|100
A|PLG|20260126|12:40:49.352735|S|100|3.7|0|100
A|PLG|20260126|12:40:49.352735|S|200|3.7|0|200
A|PLG|20260126|12:44:39.195759|S|236|3.705|0|236
A|PLG|20260126|12:48:05.851352|S|100|3.71|0|100
A|PLG|20260126|12:48:05.851352|S|100|3.71|0|100
A|PLG|20260126|12:50:36.457903|S|10|3.72|0|10
A|PLG|20260126|12:50:36.457903|S|400|3.72|0|400
A|PLG|20260126|12:50:36.457904|S|300|3.72|0|300
A|PLG|20260126|12:51:13.220676|S|43|3.72|0|43
A|PLG|20260126|12:51:13.220677|S|100|3.72|0|100
A|PLG|20260126|12:52:38.255542|S|129|3.695|0|129
A|PLG|20260126|12:53:13.248173|S|100|3.69|0|100
A|PLG|20260126|12:53:42.437862|E|100|3.69|0|100
A|PLG|20260126|12:55:20.435035|S|100|3.67|0|100
A|PLG|20260126|12:56:22.564385|S|100|3.67|0|100
A|PLG|20260126|12:56:59.107769|E|1|3.65|0|1
A|PLG|20260126|12:56:59.107769|E|3|3.65|0|3
A|PLG|20260126|12:56:59.107770|E|100|3.65|0|100
A|PLG|20260126|12:56:59.107770|E|100|3.65|0|100
A|PLG|20260126|12:57:46.323337|E|100|3.63|0|100
A|PLG|20260126|12:57:47.473369|S|100|3.64|0|100
A|PLG|20260126|12:58:26.831066|S|200|3.65|0|200
A|PLG|20260126|12:58:26.831067|S|300|3.65|0|300
A|PLG|20260126|12:58:26.831067|S|100|3.65|0|100
A|PLG|20260126|13:00:12.621840|S|600|3.63|0|600
A|PLG|20260126|13:02:38.011338|S|21|3.64|0|21
A|PLG|20260126|13:05:12.025790|S|1250|3.63|0|1250
A|PLG|20260126|13:05:31.168007|S|100|3.62|0|100
A|PLG|20260126|13:06:47.891731|S|100|3.63|0|100
A|PLG|20260126|13:08:53.377525|S|300|3.63|0|300
A|PLG|20260126|13:08:53.377525|S|400|3.63|0|400
A|PLG|20260126|13:08:53.377526|S|100|3.63|0|100
A|PLG|20260126|13:09:51.172431|S|600|3.63|0|600
A|PLG|20260126|13:09:51.172431|S|400|3.63|0|400
A|PLG|20260126|13:10:01.138367|S|400|3.63|0|400
A|PLG|20260126|13:11:06.573025|S|236|3.625|0|236
A|PLG|20260126|13:11:06.573631|S|236|3.625|0|236
A|PLG|20260126|13:11:21.741241|S|400|3.63|0|400
A|PLG|20260126|13:11:21.741242|E|50|3.63|0|50
A|PLG|20260126|13:11:21.741242|S|300|3.63|0|300
A|PLG|20260126|13:14:49.414157|S|50|3.635|0|50
A|PLG|20260126|13:16:04.321641|S|400|3.63|0|400
A|PLG|20260126|13:16:04.321642|S|600|3.63|0|600
A|PLG|20260126|13:16:04.321642|S|300|3.63|0|300
A|PLG|20260126|13:17:04.667250|S|100|3.64|0|100
A|PLG|20260126|13:17:04.667250|S|100|3.64|0|100
A|PLG|20260126|13:18:29.720256|S|100|3.65|0|100
A|PLG|20260126|13:18:51.057148|S|100|3.65|0|100
A|PLG|20260126|13:18:51.057148|S|100|3.65|0|100
A|PLG|20260126|13:18:56.875738|S|100|3.65|0|100
A|PLG|20260126|13:19:06.041551|S|269|3.655|0|269
A|PLG|20260126|13:19:06.041892|S|100|3.66|0|100
A|PLG|20260126|13:19:06.041892|S|700|3.66|0|700
A|PLG|20260126|13:19:06.041892|S|100|3.66|0|100
A|PLG|20260126|13:19:24.951250|S|100|3.67|0|100
A|PLG|20260126|13:19:49.454053|S|100|3.66|0|100
A|PLG|20260126|13:19:49.466271|S|400|3.66|0|400
A|PLG|20260126|13:19:49.466271|S|100|3.66|0|100
A|PLG|20260126|13:19:49.466271|S|200|3.66|0|200
A|PLG|20260126|13:20:14.826911|S|100|3.65|0|100
A|PLG|20260126|13:20:17.658450|S|100|3.65|0|100
A|PLG|20260126|13:20:56.265125|S|100|3.66|0|100
A|PLG|20260126|13:21:13.794198|S|100|3.67|0|100
A|PLG|20260126|13:21:13.794198|S|100|3.67|0|100
A|PLG|20260126|13:21:13.794198|S|100|3.67|0|100
A|PLG|20260126|13:21:13.794198|S|100|3.67|0|100
A|PLG|20260126|13:23:18.121248|S|100|3.68|0|100
A|PLG|20260126|13:23:18.121249|S|1000|3.68|0|1000
A|PLG|20260126|13:23:32.751155|S|100|3.68|0|100
A|PLG|20260126|13:23:32.751155|S|100|3.68|0|100
A|PLG|20260126|13:23:32.751155|S|100|3.68|0|100
A|PLG|20260126|13:24:45.363929|S|100|3.68|0|100
A|PLG|20260126|13:24:45.364800|S|200|3.68|0|200
A|PLG|20260126|13:25:13.513976|S|100|3.67|0|100
A|PLG|20260126|13:25:58.509891|S|100|3.67|0|100
A|PLG|20260126|13:26:56.429634|S|5|3.68|0|5
A|PLG|20260126|13:26:57.054627|S|7|3.68|0|7
A|PLG|20260126|13:27:06.583407|E|200|3.665|0|200
A|PLG|20260126|13:27:06.583420|E|29|3.665|0|29
A|PLG|20260126|13:27:20.159614|S|100|3.67|0|100
A|PLG|20260126|13:27:23.359750|S|100|3.67|0|100
A|PLG|20260126|13:27:51.503071|S|100|3.67|0|100
A|PLG|20260126|13:27:51.505150|S|100|3.68|0|100
A|PLG|20260126|13:27:51.505150|S|964|3.68|0|964
A|PLG|20260126|13:29:48.527619|S|100|3.68|0|100
A|PLG|20260126|13:29:48.527719|S|2400|3.68|0|2400
A|PLG|20260126|13:29:48.528792|S|100|3.685|0|100
A|PLG|20260126|13:29:48.529021|S|200|3.685|0|200
A|PLG|20260126|13:30:14.711502|S|10|3.69|0|10
A|PLG|20260126|13:30:14.711502|S|700|3.69|0|700
A|PLG|20260126|13:30:16.222818|E|100|3.695|0|100
A|PLG|20260126|13:30:37.478438|E|100|3.685|0|100
A|PLG|20260126|13:31:31.029568|S|600|3.68|0|600
A|PLG|20260126|13:31:57.606329|E|278|3.665|0|278
A|PLG|20260126|13:31:57.606329|E|22|3.665|0|22
A|PLG|20260126|13:33:11.932876|S|100|3.66|0|100
A|PLG|20260126|13:33:11.932876|S|100|3.66|0|100
A|PLG|20260126|13:33:12.077498|S|278|3.655|0|278
A|PLG|20260126|13:33:12.077498|S|100|3.65|0|100
A|PLG|20260126|13:33:12.077498|S|122|3.65|0|122
A|PLG|20260126|13:33:12.081312|E|100|3.645|0|100
A|PLG|20260126|13:35:35.487301|S|100|3.63|0|100
A|PLG|20260126|13:39:23.652248|S|100|3.6|0|100
A|PLG|20260126|13:39:23.652248|S|600|3.6|0|600
A|PLG|20260126|13:42:12.793271|S|700|3.59|0|700
A|PLG|20260126|13:43:31.968894|S|100|3.61|0|100
A|PLG|20260126|13:43:31.968895|S|100|3.61|0|100
A|PLG|20260126|13:46:08.236166|S|76|3.61|0|76
A|PLG|20260126|13:49:09.602322|S|100|3.63|0|100
A|PLG|20260126|13:49:09.602322|S|100|3.63|0|100
A|PLG|20260126|13:51:04.079510|S|700|3.62|0|700
A|PLG|20260126|13:51:48.456085|S|100|3.6|0|100
A|PLG|20260126|13:51:48.456086|S|15|3.6|0|15
A|PLG|20260126|13:53:21.198938|S|100|3.6|0|100
A|PLG|20260126|13:55:21.437594|S|20|3.58|0|20
A|PLG|20260126|13:55:21.437595|S|1600|3.58|0|1600
A|PLG|20260126|13:55:21.437595|S|700|3.58|0|700
A|PLG|20260126|13:55:21.440887|S|127|3.57|0|127
A|PLG|20260126|13:55:21.440888|S|40|3.57|0|40
A|PLG|20260126|13:55:21.440888|S|20|3.57|0|20
A|PLG|20260126|13:55:21.440888|S|100|3.57|0|100
A|PLG|20260126|13:55:21.440889|S|400|3.57|0|400
A|PLG|20260126|13:55:21.440889|S|38|3.57|0|38
A|PLG|20260126|13:55:21.441229|S|100|3.57|0|100
A|PLG|20260126|13:59:23.978662|S|100|3.56|0|100
A|PLG|20260126|13:59:23.978977|S|33|3.56|0|33
A|PLG|20260126|14:00:32.804036|S|100|3.555|0|100
A|PLG|20260126|14:01:06.570217|S|5|3.55|0|5
A|PLG|20260126|14:01:06.570217|S|600|3.55|0|600
A|PLG|20260126|14:01:06.570217|S|10|3.55|0|10
A|PLG|20260126|14:01:06.570217|S|10|3.55|0|10
A|PLG|20260126|14:01:06.570218|S|1100|3.55|0|1100
A|PLG|20260126|14:01:06.570219|S|10|3.55|0|10
A|PLG|20260126|14:01:06.570219|S|15|3.55|0|15
A|PLG|20260126|14:01:06.570220|S|200|3.55|0|200
A|PLG|20260126|14:01:06.570220|S|10|3.55|0|10
A|PLG|20260126|14:01:06.570589|S|100|3.55|0|100
A|PLG|20260126|14:01:06.570637|S|200|3.55|0|200
A|PLG|20260126|14:01:06.571042|S|400|3.54|0|400
A|PLG|20260126|14:01:54.317057|S|300|3.52|0|300
A|PLG|20260126|14:01:54.317057|S|100|3.52|0|100
A|PLG|20260126|14:01:54.317057|S|75|3.52|0|75
A|PLG|20260126|14:02:11.165107|S|100|3.51|0|100
A|PLG|20260126|14:03:23.514915|S|100|3.5|0|100
A|PLG|20260126|14:03:23.514916|S|35|3.5|0|35
A|PLG|20260126|14:03:23.514916|S|1200|3.5|0|1200
A|PLG|20260126|14:03:23.514916|S|300|3.5|0|300
A|PLG|20260126|14:03:23.514916|S|4|3.5|0|4
A|PLG|20260126|14:03:23.514917|S|1200|3.5|0|1200
A|PLG|20260126|14:03:23.514917|S|100|3.5|0|100
A|PLG|20260126|14:03:23.514917|S|223|3.5|0|223
A|PLG|20260126|14:03:23.514972|S|100|3.5|0|100
A|PLG|20260126|14:03:23.514972|S|77|3.5|0|77
A|PLG|20260126|14:03:23.514973|S|10|3.5|0|10
A|PLG|20260126|14:03:23.514973|S|576|3.5|0|576
A|PLG|20260126|14:03:23.514973|S|500|3.5|0|500
A|PLG|20260126|14:03:23.514974|S|50|3.5|0|50
A|PLG|20260126|14:03:23.514974|S|1846|3.5|0|1846
A|PLG|20260126|14:03:23.514974|S|1000|3.5|0|1000
A|PLG|20260126|14:03:23.514975|S|300|3.5|0|300
A|PLG|20260126|14:03:23.514978|S|28|3.5|0|28
A|PLG|20260126|14:03:23.514979|S|15|3.5|0|15
A|PLG|20260126|14:03:23.514979|S|180|3.5|0|180
A|PLG|20260126|14:03:23.514979|S|30|3.5|0|30
A|PLG|20260126|14:03:23.514980|S|300|3.5|0|300
A|PLG|20260126|14:03:23.514980|S|14|3.5|0|14
A|PLG|20260126|14:03:23.514981|S|15|3.5|0|15
A|PLG|20260126|14:03:23.514981|S|10|3.5|0|10
A|PLG|20260126|14:03:23.514981|S|2|3.5|0|2
A|PLG|20260126|14:03:23.515955|S|100|3.5|0|100
A|PLG|20260126|14:03:23.516574|S|100|3.5|0|100
A|PLG|20260126|14:03:23.516575|S|296|3.5|0|296
A|PLG|20260126|14:03:23.533804|S|11|3.495|0|11
A|PLG|20260126|14:04:07.429031|S|100|3.5|0|100
A|PLG|20260126|14:04:07.429031|S|100|3.5|0|100
A|PLG|20260126|14:06:46.107046|S|10|3.5|0|10
A|PLG|20260126|14:07:51.115509|S|100|3.51|0|100
A|PLG|20260126|14:07:54.121609|S|100|3.515|0|100
A|PLG|20260126|14:07:55.127713|S|21|3.515|0|21
A|PLG|20260126|14:08:05.905910|S|104|3.51|0|104
A|PLG|20260126|14:09:28.568761|S|60|3.495|0|60
A|PLG|20260126|14:09:28.572492|S|100|3.495|0|100
A|PLG|20260126|14:09:28.573023|S|100|3.495|0|100
A|PLG|20260126|14:10:29.877689|S|100|3.515|0|100
A|PLG|20260126|14:11:26.078830|S|100|3.52|0|100
A|PLG|20260126|14:15:01.863614|S|1000|3.52|0|1000
A|PLG|20260126|14:15:47.693507|S|200|3.52|0|200
A|PLG|20260126|14:15:54.145199|S|100|3.51|0|100
A|PLG|20260126|14:15:54.145200|S|100|3.51|0|100
A|PLG|20260126|14:16:21.711767|S|10|3.5|0|10
A|PLG|20260126|14:16:21.711767|S|400|3.5|0|400
A|PLG|20260126|14:16:36.060331|S|100|3.5|0|100
A|PLG|20260126|14:19:19.255753|S|10|3.48|0|10
A|PLG|20260126|14:20:02.948497|S|100|3.49|0|100
A|PLG|20260126|14:20:17.755191|S|100|3.5|0|100
A|PLG|20260126|14:20:21.806963|S|400|3.5|0|400
A|PLG|20260126|14:20:21.806963|S|100|3.5|0|100
A|PLG|20260126|14:20:31.289881|S|100|3.495|0|100
A|PLG|20260126|14:20:49.398661|S|100|3.495|0|100
A|PLG|20260126|14:21:26.579320|S|100|3.495|0|100
A|PLG|20260126|14:21:26.579888|S|100|3.495|0|100
A|PLG|20260126|14:21:52.136990|S|500|3.48|0|500
A|PLG|20260126|14:21:52.136990|S|400|3.48|0|400
A|PLG|20260126|14:22:35.446846|S|1|3.47|0|1
A|PLG|20260126|14:22:35.446847|S|1|3.47|0|1
A|PLG|20260126|14:22:35.446847|S|10|3.47|0|10
A|PLG|20260126|14:22:35.446847|S|10|3.47|0|10
A|PLG|20260126|14:22:35.446847|S|6|3.47|0|6
A|PLG|20260126|14:22:35.446849|S|40|3.47|0|40
A|PLG|20260126|14:22:35.446849|S|1000|3.47|0|1000
A|PLG|20260126|14:22:35.446850|S|6|3.47|0|6
A|PLG|20260126|14:22:35.448405|S|200|3.47|0|200
A|PLG|20260126|14:22:35.474882|S|100|3.47|0|100
A|PLG|20260126|14:25:18.447876|S|400|3.46|0|400
A|PLG|20260126|14:26:12.543728|S|700|3.46|0|700
A|PLG|20260126|14:29:00.801872|S|100|3.46|0|100
A|PLG|20260126|14:29:00.801873|S|800|3.46|0|800
A|PLG|20260126|14:29:00.801873|S|700|3.46|0|700
A|PLG|20260126|14:29:45.656559|S|200|3.46|0|200
A|PLG|20260126|14:29:45.656559|S|200|3.46|0|200
A|PLG|20260126|14:30:12.008932|S|5|3.46|0|5
A|PLG|20260126|14:31:03.259326|S|50|3.47|0|50
A|PLG|20260126|14:31:11.918844|S|52|3.475|0|52
A|PLG|20260126|14:32:05.592753|S|200|3.47|0|200
A|PLG|20260126|14:32:56.901030|S|263|3.47|0|263
A|PLG|20260126|14:32:56.901857|S|137|3.47|0|137
A|PLG|20260126|14:34:12.598997|S|100|3.48|0|100
A|PLG|20260126|14:34:25.911302|S|100|3.475|0|100
A|PLG|20260126|14:35:15.309999|S|30|3.47|0|30
A|PLG|20260126|14:35:15.310000|S|400|3.47|0|400
A|PLG|20260126|14:35:15.310000|S|600|3.47|0|600
A|PLG|20260126|14:35:15.310000|S|2132|3.47|0|2132
A|PLG|20260126|14:35:15.310030|S|68|3.47|0|68
A|PLG|20260126|14:35:15.310331|S|100|3.47|0|100
A|PLG|20260126|14:35:15.310332|S|100|3.47|0|100
A|PLG|20260126|14:35:44.179393|S|100|3.46|0|100
A|PLG|20260126|14:35:44.179393|S|100|3.46|0|100
A|PLG|20260126|14:35:44.179394|S|100|3.46|0|100
A|PLG|20260126|14:35:46.012329|S|100|3.45|0|100
A|PLG|20260126|14:35:46.012329|S|77|3.45|0|77
A|PLG|20260126|14:35:46.012330|S|100|3.45|0|100
A|PLG|20260126|14:35:46.012330|S|100|3.45|0|100
A|PLG|20260126|14:35:46.012330|S|400|3.45|0|400
A|PLG|20260126|14:35:46.012332|S|1200|3.45|0|1200
A|PLG|20260126|14:35:46.012333|S|700|3.45|0|700
A|PLG|20260126|14:35:46.012859|S|200|3.45|0|200
A|PLG|20260126|14:35:49.390939|S|300|3.44|0|300
A|PLG|20260126|14:36:13.496359|S|700|3.43|0|700
A|PLG|20260126|14:36:13.496359|S|100|3.43|0|100
A|PLG|20260126|14:36:55.061135|S|100|3.43|0|100
A|PLG|20260126|14:36:55.061135|S|700|3.43|0|700
A|PLG|20260126|14:38:40.006280|S|100|3.45|0|100
A|PLG|20260126|14:38:57.261351|S|100|3.445|0|100
A|PLG|20260126|14:39:04.471861|S|10|3.44|0|10
A|PLG|20260126|14:39:41.274801|S|400|3.43|0|400
A|PLG|20260126|14:41:59.790574|S|300|3.42|0|300
A|PLG|20260126|14:41:59.790574|S|100|3.42|0|100
A|PLG|20260126|14:41:59.790575|S|100|3.42|0|100
A|PLG|20260126|14:41:59.790597|S|100|3.42|0|100
A|PLG|20260126|14:41:59.790597|S|400|3.42|0|400
A|PLG|20260126|14:42:28.543235|S|100|3.42|0|100
A|PLG|20260126|14:42:28.548336|S|100|3.42|0|100
A|PLG|20260126|14:42:28.548337|S|1700|3.42|0|1700
A|PLG|20260126|14:42:34.719681|S|100|3.42|0|100
A|PLG|20260126|14:42:50.042735|S|400|3.41|0|400
A|PLG|20260126|14:42:50.043385|S|100|3.41|0|100
A|PLG|20260126|14:42:54.179366|S|100|3.42|0|100
A|PLG|20260126|14:43:23.231204|S|100|3.43|0|100
A|PLG|20260126|14:43:41.637726|S|100|3.44|0|100
A|PLG|20260126|14:43:42.008905|S|100|3.445|0|100
A|PLG|20260126|14:44:04.038970|S|100|3.44|0|100
A|PLG|20260126|14:44:04.038971|S|100|3.44|0|100
A|PLG|20260126|14:44:04.038971|S|100|3.44|0|100
A|PLG|20260126|14:44:38.472292|S|100|3.44|0|100
A|PLG|20260126|14:44:39.254372|S|100|3.44|0|100
A|PLG|20260126|14:45:09.701977|S|100|3.44|0|100
A|PLG|20260126|14:45:18.397407|S|100|3.44|0|100
A|PLG|20260126|14:46:09.807593|S|300|3.43|0|300
A|PLG|20260126|14:46:09.807593|S|200|3.43|0|200
A|PLG|20260126|14:47:03.515880|S|100|3.42|0|100
A|PLG|20260126|14:47:03.515880|S|100|3.42|0|100
A|PLG|20260126|14:48:02.761496|S|410|3.425|0|410
A|PLG|20260126|14:48:02.764192|S|400|3.42|0|400
A|PLG|20260126|14:48:02.764192|S|200|3.42|0|200
A|PLG|20260126|14:48:02.764193|S|100|3.42|0|100
A|PLG|20260126|14:52:42.328736|S|100|3.42|0|100
A|PLG|20260126|14:53:06.907062|S|82|3.425|0|82
A|PLG|20260126|14:53:50.104990|S|34|3.415|0|34
A|PLG|20260126|14:54:41.355266|S|40|3.415|0|40
A|PLG|20260126|14:55:02.486872|S|79|3.415|0|79
A|PLG|20260126|14:55:02.487421|S|100|3.415|0|100
A|PLG|20260126|14:55:34.684488|S|400|3.43|0|400
A|PLG|20260126|14:55:42.414857|S|221|3.425|0|221
A|PLG|20260126|14:56:01.803549|S|100|3.425|0|100
A|PLG|20260126|14:56:07.844768|S|30|3.425|0|30
A|PLG|20260126|14:56:46.832232|S|100|3.425|0|100
A|PLG|20260126|14:56:46.832232|S|300|3.42|0|300
A|PLG|20260126|14:56:46.832232|S|200|3.42|0|200
A|PLG|20260126|14:56:46.832233|S|300|3.42|0|300
A|PLG|20260126|14:56:46.832325|S|100|3.42|0|100
A|PLG|20260126|14:57:17.191189|S|39|3.415|0|39
A|PLG|20260126|15:00:02.481277|S|400|3.41|0|400
A|PLG|20260126|15:00:04.529703|S|221|3.405|0|221
A|PLG|20260126|15:00:04.529704|S|1476|3.4|0|1476
A|PLG|20260126|15:00:04.529704|S|30|3.4|0|30
A|PLG|20260126|15:00:04.529704|S|200|3.4|0|200
A|PLG|20260126|15:00:29.620411|S|400|3.39|0|400
A|PLG|20260126|15:00:29.620412|S|100|3.39|0|100
A|PLG|20260126|15:00:44.748775|S|100|3.4|0|100
A|PLG|20260126|15:04:10.494485|S|20|3.38|0|20
A|PLG|20260126|15:04:10.494485|S|100|3.38|0|100
A|PLG|20260126|15:04:10.494485|S|100|3.39|0|100
A|PLG|20260126|15:04:10.494486|S|1600|3.38|0|1600
A|PLG|20260126|15:04:10.494486|S|700|3.38|0|700
A|PLG|20260126|15:04:10.495235|S|200|3.38|0|200
A|PLG|20260126|15:04:10.500461|S|100|3.37|0|100
A|PLG|20260126|15:04:10.500461|S|100|3.37|0|100
A|PLG|20260126|15:04:24.174892|S|100|3.38|0|100
A|PLG|20260126|15:07:08.781808|S|1|3.385|0|1
A|PLG|20260126|15:07:08.781914|S|1|3.38|0|1
A|PLG|20260126|15:08:19.833000|S|400|3.38|0|400
A|PLG|20260126|15:08:19.833001|S|200|3.38|0|200
A|PLG|20260126|15:09:07.109700|S|93|3.385|0|93
A|PLG|20260126|15:09:27.076307|S|100|3.4|0|100
A|PLG|20260126|15:10:10.595091|S|100|3.4|0|100
A|PLG|20260126|15:10:10.595091|S|200|3.4|0|200
A|PLG|20260126|15:10:59.185327|S|100|3.39|0|100
A|PLG|20260126|15:14:00.802755|S|400|3.4|0|400
A|PLG|20260126|15:16:02.045750|S|200|3.39|0|200
A|PLG|20260126|15:16:32.595015|S|400|3.38|0|400
A|PLG|20260126|15:20:10.285540|S|200|3.38|0|200
A|PLG|20260126|15:20:10.534423|S|250|3.37|0|250
A|PLG|20260126|15:20:10.534424|S|10|3.37|0|10
A|PLG|20260126|15:20:10.534424|S|700|3.37|0|700
A|PLG|20260126|15:20:10.722871|S|700|3.36|0|700
A|PLG|20260126|15:21:01.910301|S|100|3.35|0|100
A|PLG|20260126|15:21:01.910301|S|100|3.35|0|100
A|PLG|20260126|15:21:01.910301|S|3|3.35|0|3
A|PLG|20260126|15:21:01.910302|S|1300|3.35|0|1300
A|PLG|20260126|15:21:01.910302|S|1500|3.35|0|1500
A|PLG|20260126|15:21:01.910305|S|500|3.35|0|500
A|PLG|20260126|15:21:01.910305|S|700|3.35|0|700
A|PLG|20260126|15:21:01.910740|S|200|3.35|0|200
A|PLG|20260126|15:21:58.780122|S|200|3.35|0|200
A|PLG|20260126|15:21:58.780122|S|500|3.35|0|500
A|PLG|20260126|15:22:58.354369|S|38|3.35|0|38
A|PLG|20260126|15:22:58.354369|S|62|3.35|0|62
A|PLG|20260126|15:22:58.414166|S|25|3.35|0|25
A|PLG|20260126|15:23:09.497432|S|100|3.34|0|100
A|PLG|20260126|15:23:09.497432|S|100|3.34|0|100
A|PLG|20260126|15:23:09.497884|S|100|3.34|0|100
A|PLG|20260126|15:24:07.686727|S|26|3.345|0|26
A|PLG|20260126|15:24:15.723354|S|34|3.335|0|34
A|PLG|20260126|15:24:34.831102|S|23|3.335|0|23
A|PLG|20260126|15:24:35.832598|S|69|3.335|0|69
A|PLG|20260126|15:24:37.842947|S|100|3.335|0|100
A|PLG|20260126|15:24:41.888983|S|100|3.335|0|100
A|PLG|20260126|15:24:42.892511|S|42|3.335|0|42
A|PLG|20260126|15:24:44.913014|S|100|3.335|0|100
A|PLG|20260126|15:25:08.021870|S|100|3.335|0|100
A|PLG|20260126|15:25:09.024609|S|21|3.335|0|21
A|PLG|20260126|15:25:14.872135|S|100|3.33|0|100
A|PLG|20260126|15:25:14.872136|S|100|3.33|0|100
A|PLG|20260126|15:25:14.872136|S|100|3.33|0|100
A|PLG|20260126|15:25:25.004379|S|1|3.32|0|1
A|PLG|20260126|15:25:25.004380|S|400|3.32|0|400
A|PLG|20260126|15:25:25.004380|S|100|3.32|0|100
A|PLG|20260126|15:26:01.782397|S|100|3.33|0|100
A|PLG|20260126|15:26:16.032931|S|100|3.335|0|100
A|PLG|20260126|15:26:51.150263|S|100|3.34|0|100
A|PLG|20260126|15:26:51.150263|S|200|3.34|0|200
A|PLG|20260126|15:28:08.304783|S|100|3.36|0|100
A|PLG|20260126|15:28:08.304784|S|100|3.36|0|100
A|PLG|20260126|15:31:52.180523|S|274|3.38|0|274
A|PLG|20260126|15:34:53.279951|S|500|3.36|0|500
A|PLG|20260126|15:35:17.422660|S|798|3.36|0|798
A|PLG|20260126|15:35:20.866296|S|1600|3.36|0|1600
A|PLG|20260126|15:37:38.804132|S|100|3.35|0|100
A|PLG|20260126|15:42:10.462287|S|300|3.36|0|300
A|PLG|20260126|15:42:39.975882|S|100|3.36|0|100
A|PLG|20260126|15:42:39.975882|S|400|3.36|0|400
A|PLG|20260126|15:43:42.556332|S|100|3.36|0|100
A|PLG|20260126|15:45:08.379960|S|100|3.37|0|100
A|PLG|20260126|15:46:06.202265|S|400|3.37|0|400
A|PLG|20260126|15:47:30.002778|S|100|3.38|0|100
A|PLG|20260126|15:47:30.020782|S|100|3.38|0|100
A|PLG|20260126|15:48:21.901660|S|500|3.38|0|500
A|PLG|20260126|15:48:21.901660|S|100|3.38|0|100
A|PLG|20260126|15:49:53.616240|S|138|3.38|0|138
A|PLG|20260126|15:49:53.616240|S|600|3.38|0|600
A|PLG|20260126|15:49:53.616417|S|262|3.38|0|262
A|PLG|20260126|15:50:25.743948|S|221|3.375|0|221
A|PLG|20260126|15:54:08.222511|S|700|3.37|0|700
A|PLG|20260126|15:54:08.222511|S|700|3.37|0|700
A|PLG|20260126|15:54:08.222511|S|400|3.37|0|400
A|PLG|20260126|15:54:08.222512|S|600|3.37|0|600
A|PLG|20260126|15:54:08.237379|S|800|3.36|0|800
A|PLG|20260126|15:54:08.237379|S|62|3.36|0|62
A|PLG|20260126|15:54:08.237379|S|100|3.36|0|100
A|PLG|20260126|15:54:55.542751|S|100|3.355|0|100
A|PLG|20260126|15:54:55.543234|S|177|3.355|0|177
A|PLG|20260126|15:56:18.164556|S|600|3.36|0|600
A|PLG|20260126|15:56:18.164557|S|400|3.36|0|400
A|PLG|20260126|15:56:18.164557|S|900|3.36|0|900
A|PLG|20260126|15:56:18.164557|S|2|3.36|0|2
A|PLG|20260126|15:56:30.256458|S|100|3.36|0|100
A|PLG|20260126|15:56:54.321229|S|100|3.37|0|100
A|PLG|20260126|15:58:14.007125|S|668|3.37|0|668
A|PLG|20260126|15:58:14.007125|S|2000|3.37|0|2000
A|PLG|20260126|15:58:14.007125|S|1300|3.37|0|1300
A|PLG|20260126|15:58:14.007126|S|1900|3.37|0|1900
A|PLG|20260126|15:58:14.007126|S|11|3.37|0|11
A|PLG|20260126|15:58:14.007128|S|400|3.37|0|400
A|PLG|20260126|15:58:46.526760|S|140|3.355|0|140
A|PLG|20260126|15:59:11.718716|S|642|3.355|0|642
A|PLG|20260126|15:59:11.718717|S|100|3.36|0|100
A|PLG|20260126|15:59:39.984200|S|500|3.355|0|500
A|PLG|20260126|15:59:40.984277|S|100|3.355|0|100
A|PLG|20260126|15:59:41.984582|S|1600|3.355|0|1600
A|PLG|20260126|15:59:41.984582|S|42|3.355|0|42
A|PLG|20260126|15:59:41.984583|S|347|3.355|0|347
A|PLG|20260126|15:59:58.985085|S|855|3.36|0|855
A|PLG|20260126|16:00:00.006379|S|55769|3.37|92648|27931
A|PLG|20260126|16:00:00.006379|E|55769|3.37|92648|9800
A|PLMK|20260126|11:38:17.776961|S|100|10.54|0|100
A|PLMK|20260126|11:50:09.892471|S|100|10.6|0|100
A|PLMK|20260126|11:51:28.132008|S|100|10.64|0|100
A|PLMKW|20260126|14:10:18.469905|S|100|.6373|0|100
A|PLMKW|20260126|14:10:18.469905|S|100|.6372|0|100
A|PLMR|20260126|12:30:14.633228|S|14|126.37|0|14
A|PLMR|20260126|12:30:14.633228|S|7|126.37|0|7
A|PLMR|20260126|13:17:53.679586|S|1|126.35|0|1
A|PLMR|20260126|13:18:24.424702|S|1|126.31|0|1
A|PLMR|20260126|13:18:30.611830|S|1|126.31|0|1
A|PLMR|20260126|13:19:49.397313|S|1|126.46|0|1
A|PLMR|20260126|14:40:03.167934|S|1|126.79|0|1
A|PLMR|20260126|14:40:15.981602|S|1|126.8|0|1
A|PLMR|20260126|15:57:08.498728|S|100|126.94|0|100
A|PLMR|20260126|15:57:08.498728|S|1|126.94|0|1
A|PLNT|20260126|09:38:36.588760|S|200|94.54|0|200
A|PLNT|20260126|09:38:36.589684|S|200|94.505|0|200
A|PLNT|20260126|09:40:37.772157|S|200|94.52|0|200
A|PLNT|20260126|09:40:37.848607|S|200|94.53|0|200
A|PLNT|20260126|09:52:39.391051|S|90|94.58|0|90
A|PLNT|20260126|10:03:21.123956|S|100|94.33|0|100
A|PLNT|20260126|10:03:29.128804|S|100|94.41|0|100
A|PLNT|20260126|10:03:31.610023|S|100|94.52|0|100
A|PLNT|20260126|10:05:35.417490|S|133|94.76|0|133
A|PLNT|20260126|10:05:58.019549|S|100|94.57|0|100
A|PLNT|20260126|10:05:58.019549|S|97|94.57|0|97
A|PLNT|20260126|10:05:58.019549|S|3|94.57|0|3
A|PLNT|20260126|10:06:21.830662|S|50|94.53|0|50
A|PLNT|20260126|10:06:21.830662|S|114|94.52|0|114
A|PLNT|20260126|10:07:35.400741|S|100|94.38|0|100
A|PLNT|20260126|10:07:35.772292|S|2|94.38|0|2
A|PLNT|20260126|10:10:02.672314|S|4|94.33|0|4
A|PLNT|20260126|10:11:19.729372|S|100|94.4|0|100
A|PLNT|20260126|10:11:31.703519|S|6|94.57|0|6
A|PLNT|20260126|10:11:31.703519|S|44|94.57|0|44
A|PLNT|20260126|10:12:50.022534|S|1|94.61|0|1
A|PLNT|20260126|10:14:27.381589|S|100|94.57|0|100
A|PLNT|20260126|10:14:27.381589|S|55|94.57|0|55
A|PLNT|20260126|10:21:31.497721|S|90|94.21|0|90
A|PLNT|20260126|10:26:59.285576|S|21|94.32|0|21
A|PLNT|20260126|10:31:38.917447|S|100|94.15|0|100
A|PLNT|20260126|10:31:43.821378|S|100|94.22|0|100
A|PLNT|20260126|10:35:00.625654|S|38|94.24|0|38
A|PLNT|20260126|10:35:00.625747|S|38|94.24|0|38
A|PLNT|20260126|10:35:00.625815|S|14|94.25|0|14
A|PLNT|20260126|10:35:00.625815|S|24|94.24|0|24
A|PLNT|20260126|10:35:00.625887|S|38|94.25|0|38
A|PLNT|20260126|10:35:00.625952|S|38|94.25|0|38
A|PLNT|20260126|10:35:00.626018|S|6|94.25|0|6
A|PLNT|20260126|10:43:05.735775|S|100|94.24|0|100
A|PLNT|20260126|10:43:05.758383|S|100|94.34|0|100
A|PLNT|20260126|10:49:16.625338|S|40|94.57|0|40
A|PLNT|20260126|10:51:23.627899|S|99|94.53|0|99
A|PLNT|20260126|10:57:20.318595|S|100|94.63|0|100
A|PLNT|20260126|11:04:11.714770|S|1|94.36|0|1
A|PLNT|20260126|11:14:14.681336|S|200|94.295|0|200
A|PLNT|20260126|11:18:17.006640|S|4|94.14|0|4
A|PLNT|20260126|11:18:17.006670|S|96|94.14|0|96
A|PLNT|20260126|11:45:46.831668|S|93|93.89|0|93
A|PLNT|20260126|12:02:21.894966|S|10|93.59|0|10
A|PLNT|20260126|12:02:21.894966|S|40|93.58|0|40
A|PLNT|20260126|12:03:01.172854|S|50|93.65|0|50
A|PLNT|20260126|12:03:01.172868|S|50|93.65|0|50
A|PLNT|20260126|12:22:13.475844|S|100|93.66|0|100
A|PLNT|20260126|12:22:23.899705|S|11|93.69|0|11
A|PLNT|20260126|12:22:23.899717|S|11|93.69|0|11
A|PLNT|20260126|12:22:37.756924|S|78|93.69|0|78
A|PLNT|20260126|12:24:09.681551|S|86|93.67|0|86
A|PLNT|20260126|12:25:19.760632|S|100|93.87|0|100
A|PLNT|20260126|12:53:56.090558|S|100|93.78|0|100
A|PLNT|20260126|13:26:00.808719|S|1|93.84|0|1
A|PLNT|20260126|13:28:13.350094|S|100|93.84|0|100
A|PLNT|20260126|13:58:19.359846|S|100|93.73|0|100
A|PLNT|20260126|14:03:24.143717|S|100|93.66|0|100
A|PLNT|20260126|14:03:24.143718|S|100|93.66|0|100
A|PLNT|20260126|14:22:29.346738|S|50|93.34|0|50
A|PLNT|20260126|15:59:44.571031|S|50|93.31|0|50
A|PLOW|20260126|10:28:33.106175|S|97|37.18|0|97
A|PLPC|20260126|09:35:02.491092|S|10|239.115|0|10
A|PLPC|20260126|10:22:31.747827|S|10|239.23|0|10
A|PLPC|20260126|10:22:31.748626|S|10|239.14|0|10
A|PLPC|20260126|10:26:46.367617|S|5|239.11|0|5
A|PLPC|20260126|10:26:46.367617|S|94|239.04|0|94
A|PLPC|20260126|10:47:31.525788|S|10|237.35|0|10
A|PLPC|20260126|10:47:31.735468|S|10|237.44|0|10
A|PLPC|20260126|11:34:02.062175|S|100|240.3|0|100
A|PLRX|20260126|09:34:37.429737|S|100|1.28|0|100
A|PLRX|20260126|09:41:16.035609|S|100|1.29|0|100
A|PLRX|20260126|09:58:35.874605|S|97|1.305|0|97
A|PLRX|20260126|10:12:50.065650|S|100|1.29|0|100
A|PLRX|20260126|12:58:30.681724|S|100|1.3|0|100
A|PLRX|20260126|15:50:58.707553|S|100|1.29|0|100
A|PLTD|20260126|09:32:22.367580|S|1364|6.88|0|1364
A|PLTD|20260126|09:35:02.401135|S|983|6.87|0|983
A|PLTD|20260126|10:06:16.291147|S|2400|6.87|0|2400
A|PLTD|20260126|10:15:57.374055|S|4800|6.9|0|4800
A|PLTD|20260126|10:22:45.016560|S|2400|6.88|0|2400
A|PLTD|20260126|10:28:03.719641|S|2100|6.9|0|2100
A|PLTD|20260126|10:34:02.773006|S|1183|6.9|0|1183
A|PLTD|20260126|10:39:16.720919|S|1149|6.89|0|1149
A|PLTD|20260126|10:39:16.720943|S|1751|6.89|0|1751
A|PLTD|20260126|11:05:07.224600|S|2100|6.88|0|2100
A|PLTD|20260126|11:25:05.188376|S|952|6.88|0|952
A|PLTD|20260126|11:28:30.069502|S|909|6.88|0|909
A|PLTD|20260126|11:45:28.628393|S|1978|6.9|0|1978
A|PLTD|20260126|12:21:17.725173|S|2500|6.89|0|2500
A|PLTD|20260126|12:27:45.266984|S|2300|6.87|0|2300
A|PLTD|20260126|12:34:27.802004|S|3000|6.88|0|3000
A|PLTD|20260126|12:59:34.387909|S|315|6.89|0|315
A|PLTD|20260126|13:06:21.022284|S|2100|6.91|0|2100
A|PLTD|20260126|13:15:05.674990|S|750|6.91|0|750
A|PLTD|20260126|13:15:05.675004|S|1250|6.91|0|1250
A|PLTD|20260126|13:16:25.299564|S|2000|6.91|0|2000
A|PLTD|20260126|13:24:07.595698|S|1141|6.9|0|1141
A|PLTD|20260126|13:24:07.595713|S|1659|6.9|0|1659
A|PLTD|20260126|13:34:23.920544|S|1840|6.9|0|1840
A|PLTD|20260126|13:50:36.341135|S|568|6.92|0|568
A|PLTD|20260126|14:11:14.141799|S|529|6.92|0|529
A|PLTD|20260126|14:18:17.379734|S|1017|6.93|0|1017
A|PLTD|20260126|14:49:02.529778|S|1077|6.95|0|1077
A|PLTD|20260126|14:58:29.809471|S|454|6.96|0|454
A|PLTD|20260126|14:58:29.809523|S|1504|6.96|0|1504
A|PLTD|20260126|15:04:20.396435|S|218|6.95|0|218
A|PLTD|20260126|15:10:31.503199|S|2100|6.95|0|2100
A|PLTD|20260126|15:11:49.659499|S|3000|6.95|0|3000
A|PLTD|20260126|15:39:28.278291|S|2400|6.93|0|2400
A|PLTD|20260126|15:56:05.125260|S|2000|6.96|0|2000
A|PLTD|20260126|15:56:35.310402|S|200|6.965|0|200
A|PLTG|20260126|09:31:46.347730|S|15|23.275|0|15
A|PLTK|20260126|12:27:15.700606|S|100|3.66|0|100
A|PLTK|20260126|13:33:36.276126|S|100|3.66|0|100
A|PLTK|20260126|14:18:08.830154|S|100|3.68|0|100
A|PLTK|20260126|14:18:32.766706|S|100|3.67|0|100
A|PLTK|20260126|14:39:57.211836|S|6|3.665|0|6
A|PLTK|20260126|14:51:25.773524|S|100|3.67|0|100
A|PLTK|20260126|15:28:36.187028|S|301|3.645|0|301
A|PLTK|20260126|15:28:36.187085|S|51|3.645|0|51
A|PLTK|20260126|15:28:36.187086|S|301|3.645|0|301
A|PLTK|20260126|15:28:36.187121|S|1|3.65|0|1
A|PLTK|20260126|15:28:36.187121|S|297|3.645|0|297
A|PLTK|20260126|15:28:36.187149|S|204|3.65|0|204
A|PLTK|20260126|15:28:36.187150|S|150|3.65|0|150
A|PLTK|20260126|15:28:36.187171|S|126|3.65|0|126
A|PLTK|20260126|15:28:36.188018|S|75|3.65|0|75
A|PLTK|20260126|15:28:36.192960|S|100|3.65|0|100
A|PLTM|20260126|09:35:18.117632|S|150|27.05|0|150
A|PLTM|20260126|09:35:18.117672|S|50|27.05|0|50
A|PLTM|20260126|10:32:24.044549|S|100|27.32|0|100
A|PLTM|20260126|13:26:52.793102|S|100|27.2|0|100
A|PLTM|20260126|13:32:22.279349|S|100|27|0|100
A|PLTM|20260126|13:32:32.131746|S|100|27.005|0|100
A|PLTM|20260126|13:32:32.131839|S|100|27|0|100
A|PLTM|20260126|13:32:32.960646|S|100|27|0|100
A|PLTM|20260126|13:33:43.611938|S|100|27|0|100
A|PLTM|20260126|13:43:01.080873|S|100|26.74|0|100
A|PLTM|20260126|14:19:03.135875|S|100|26.22|0|100
A|PLTM|20260126|14:54:51.972165|S|100|25.585|0|100
A|PLTR|20260126|09:30:00.211616|S|100|168.115|0|100
A|PLTR|20260126|09:30:00.211710|S|50|168.115|0|50
A|PLTR|20260126|09:30:00.212186|S|50|168.115|0|50
A|PLTR|20260126|09:31:13.546465|S|150|168.5|0|150
A|PLTR|20260126|09:31:33.591827|S|5|168.53|0|5
A|PLTR|20260126|09:31:33.591851|S|95|168.53|0|95
A|PLTR|20260126|09:31:49.026366|S|100|169.295|0|100
A|PLTR|20260126|09:32:03.383490|S|100|169.47|0|100
A|PLTR|20260126|09:33:33.181389|S|75|169.51|0|75
A|PLTR|20260126|09:33:33.181503|S|25|169.51|0|25
A|PLTR|20260126|09:36:00.226709|S|3|169.92|0|3
A|PLTR|20260126|09:40:59.770043|S|25|169.86|0|25
A|PLTR|20260126|09:41:18.309955|S|5|170.4|0|5
A|PLTR|20260126|09:41:37.146148|S|75|170.445|0|75
A|PLTR|20260126|09:42:05.947936|S|2|170.28|0|2
A|PLTR|20260126|09:42:09.903620|S|100|170.13|0|100
A|PLTR|20260126|09:42:09.903637|S|100|170.13|0|100
A|PLTR|20260126|09:48:01.953675|S|2|170.05|0|2
A|PLTR|20260126|09:48:41.119075|S|4|170|0|4
A|PLTR|20260126|09:52:36.250075|S|35|169.98|0|35
A|PLTR|20260126|09:52:36.250647|S|77|169.98|0|77
A|PLTR|20260126|09:52:36.250647|S|65|169.98|0|65
A|PLTR|20260126|09:52:36.250661|S|5|169.98|0|5
A|PLTR|20260126|10:02:32.053478|S|100|170.285|0|100
A|PLTR|20260126|10:17:25.594315|S|36|169.38|0|36
A|PLTR|20260126|10:17:43.359283|S|75|169.485|0|75
A|PLTR|20260126|10:27:28.893367|S|100|168.97|0|100
A|PLTR|20260126|10:36:33.162182|S|100|169.18|0|100
A|PLTR|20260126|10:44:40.229108|S|6|168.8|0|6
A|PLTR|20260126|10:44:46.962850|S|17|168.82|0|17
A|PLTR|20260126|10:59:34.926533|S|1|169.34|0|1
A|PLTR|20260126|11:28:10.221536|S|1|169.5|0|1
A|PLTR|20260126|11:28:10.221654|S|9|169.5|0|9
A|PLTR|20260126|11:39:45.059023|S|53|169.53|0|53
A|PLTR|20260126|11:59:40.826758|S|100|169.47|0|100
A|PLTR|20260126|12:00:24.938726|S|5|169.46|0|5
A|PLTR|20260126|12:10:49.457262|S|75|168.89|0|75
A|PLTR|20260126|12:10:49.457373|S|25|168.89|0|25
A|PLTR|20260126|12:59:14.664339|S|19|169.25|0|19
A|PLTR|20260126|13:06:44.517489|S|100|168.78|0|100
A|PLTR|20260126|13:12:50.157042|S|7|168.86|0|7
A|PLTR|20260126|13:39:51.043970|S|10|168.47|0|10
A|PLTR|20260126|13:42:11.335594|S|65|168.33|0|65
A|PLTR|20260126|13:59:06.458854|S|57|168.46|0|57
A|PLTR|20260126|14:14:11.142724|S|100|168.51|0|100
A|PLTR|20260126|14:56:33.357288|S|9|167.64|0|9
A|PLTR|20260126|14:56:33.357319|S|91|167.64|0|91
A|PLTR|20260126|15:07:45.503912|S|1|167.81|0|1
A|PLTR|20260126|15:12:21.572670|S|21|167.72|0|21
A|PLTR|20260126|15:19:54.334212|S|43|167.83|0|43
A|PLTR|20260126|15:21:23.987780|S|13|167.92|0|13
A|PLTR|20260126|15:23:35.124553|S|1|168.02|0|1
A|PLTR|20260126|15:32:28.336185|S|5|168.18|0|5
A|PLTR|20260126|15:47:23.753935|S|1|168.11|0|1
A|PLTR|20260126|15:55:32.660680|S|100|167.54|0|100
A|PLTR|20260126|15:55:32.820974|S|97|167.54|0|97
A|PLTR|20260126|15:55:34.378518|S|33|167.56|0|33
A|PLTR|20260126|15:55:34.380630|S|27|167.56|0|27
A|PLTR|20260126|15:55:34.382362|S|193|167.56|0|193
A|PLTR|20260126|15:57:36.026453|S|150|167.43|0|150
A|PLTR|20260126|15:57:55.178001|S|20|167.5|0|20
A|PLTU|20260126|11:35:00.371155|S|100|65.82|0|100
A|PLUG|20260126|09:31:38.735751|S|998|2.395|0|998
A|PLUG|20260126|09:32:10.748333|S|1500|2.39|0|1500
A|PLUG|20260126|09:41:23.246807|S|300|2.375|0|300
A|PLUG|20260126|09:48:51.593438|S|3943|2.405|0|3943
A|PLUG|20260126|09:48:51.594066|S|3943|2.405|0|3943
A|PLUG|20260126|09:50:45.928445|S|100|2.41|0|100
A|PLUG|20260126|09:50:47.313621|S|100|2.42|0|100
A|PLUG|20260126|09:56:02.821613|S|100|2.42|0|100
A|PLUG|20260126|10:06:30.661534|S|6172|2.405|0|6172
A|PLUG|20260126|10:22:03.315880|S|100|2.415|0|100
A|PLUG|20260126|10:24:30.345583|S|1|2.415|0|1
A|PLUG|20260126|10:51:32.415830|S|100|2.385|0|100
A|PLUG|20260126|10:54:30.812946|S|1|2.385|0|1
A|PLUG|20260126|11:11:11.525654|S|6|2.375|0|6
A|PLUG|20260126|11:11:11.585676|S|6|2.375|0|6
A|PLUG|20260126|11:11:11.642438|S|1|2.375|0|1
A|PLUG|20260126|11:48:44.692930|S|5000|2.355|0|5000
A|PLUG|20260126|11:49:05.104041|S|100|2.35|0|100
A|PLUG|20260126|11:59:38.801458|S|400|2.335|0|400
A|PLUG|20260126|11:59:38.802075|S|300|2.335|0|300
A|PLUG|20260126|12:18:42.879960|S|200|2.355|0|200
A|PLUG|20260126|12:39:05.929138|S|639|2.355|0|639
A|PLUG|20260126|12:56:40.379439|S|100|2.345|0|100
A|PLUG|20260126|13:12:51.778951|S|400|2.33|0|400
A|PLUG|20260126|13:13:04.881460|S|400|2.33|0|400
A|PLUG|20260126|13:13:11.191568|S|100|2.33|0|100
A|PLUG|20260126|13:23:42.671295|S|400|2.33|0|400
A|PLUG|20260126|13:23:43.767592|S|400|2.33|0|400
A|PLUG|20260126|13:23:43.767664|S|200|2.33|0|200
A|PLUG|20260126|13:29:28.455213|S|100|2.335|0|100
A|PLUG|20260126|13:34:48.230992|S|400|2.33|0|400
A|PLUG|20260126|13:34:52.012456|S|400|2.33|0|400
A|PLUG|20260126|13:35:01.999881|S|400|2.33|0|400
A|PLUG|20260126|13:35:06.025025|S|400|2.33|0|400
A|PLUG|20260126|13:35:06.196547|S|200|2.33|0|200
A|PLUG|20260126|13:44:53.030179|S|25|2.33|0|25
A|PLUG|20260126|13:44:53.094516|S|400|2.33|0|400
A|PLUG|20260126|13:44:54.156792|S|400|2.33|0|400
A|PLUG|20260126|13:44:54.333428|S|95|2.33|0|95
A|PLUG|20260126|13:44:55.041966|S|80|2.33|0|80
A|PLUG|20260126|13:59:54.950347|S|400|2.33|0|400
A|PLUG|20260126|13:59:57.749299|S|1000|2.33|0|1000
A|PLUG|20260126|13:59:57.828634|S|95|2.33|0|95
A|PLUG|20260126|14:00:53.010107|S|100|2.335|0|100
A|PLUG|20260126|14:01:53.468052|S|100|2.33|0|100
A|PLUG|20260126|14:23:32.164829|S|100|2.305|0|100
A|PLUG|20260126|14:32:55.516001|S|100|2.295|0|100
A|PLUG|20260126|14:41:40.465033|S|400|2.29|0|400
A|PLUG|20260126|14:41:41.207730|S|400|2.29|0|400
A|PLUG|20260126|15:20:02.535005|S|1000|2.28|0|1000
A|PLUG|20260126|15:20:59.562544|S|2000|2.285|0|2000
A|PLUG|20260126|15:30:07.620337|S|100|2.295|0|100
A|PLUG|20260126|15:48:34.426774|S|100|2.305|0|100
A|PLUG|20260126|15:53:49.012620|S|100|2.295|0|100
A|PLUG|20260126|15:57:45.320190|S|122|2.305|0|122
A|PLX|20260126|09:30:00.059239|S|5014|2.07|57001|1917
A|PLX|20260126|09:30:00.059239|E|5014|2.07|57001|100
A|PLX|20260126|09:31:14.405331|S|88|2.08|0|88
A|PLX|20260126|09:31:14.405686|S|304|2.08|0|304
A|PLX|20260126|09:31:51.093920|S|100|2.07|0|100
A|PLX|20260126|09:37:09.502408|S|32|2.09|0|32
A|PLX|20260126|09:48:03.881876|S|600|2.09|0|600
A|PLX|20260126|09:48:03.881876|S|40|2.09|0|40
A|PLX|20260126|09:52:14.155845|S|20|2.09|0|20
A|PLX|20260126|09:55:12.350593|S|100|2.09|0|100
A|PLX|20260126|09:55:12.350594|S|64|2.09|0|64
A|PLX|20260126|09:57:26.271737|S|95|2.08|0|95
A|PLX|20260126|09:58:07.785904|S|413|2.08|0|413
A|PLX|20260126|09:58:07.785905|S|100|2.08|0|100
A|PLX|20260126|09:58:07.785905|S|500|2.08|0|500
A|PLX|20260126|10:02:20.803037|S|24|2.08|0|24
A|PLX|20260126|10:31:10.452314|S|48|2.08|0|48
A|PLX|20260126|10:31:10.452314|S|20|2.08|0|20
A|PLX|20260126|10:31:10.452315|S|82|2.08|0|82
A|PLX|20260126|10:31:10.452315|S|100|2.08|0|100
A|PLX|20260126|10:33:35.020212|S|100|2.09|0|100
A|PLX|20260126|10:33:35.020212|S|24|2.09|0|24
A|PLX|20260126|10:37:24.754242|S|1|2.09|0|1
A|PLX|20260126|10:37:24.754243|S|100|2.09|0|100
A|PLX|20260126|10:37:24.754243|S|300|2.09|0|300
A|PLX|20260126|10:37:24.754243|S|293|2.09|0|293
A|PLX|20260126|10:37:29.209150|S|7|2.09|0|7
A|PLX|20260126|10:53:50.729652|S|100|2.09|0|100
A|PLX|20260126|10:53:50.729652|S|24|2.09|0|24
A|PLX|20260126|11:35:55.964994|S|40|2.08|0|40
A|PLX|20260126|11:35:55.964994|S|100|2.08|0|100
A|PLX|20260126|11:35:55.964995|S|82|2.08|0|82
A|PLX|20260126|12:36:13.100482|S|100|2.06|0|100
A|PLX|20260126|12:41:17.653846|S|14|2.06|0|14
A|PLX|20260126|12:41:17.653846|S|100|2.06|0|100
A|PLX|20260126|12:41:17.653846|S|40|2.06|0|40
A|PLX|20260126|12:41:17.653846|S|80|2.06|0|80
A|PLX|20260126|13:04:54.026984|S|39|2.06|0|39
A|PLX|20260126|13:04:54.026984|S|27|2.06|0|27
A|PLX|20260126|13:04:54.026984|S|27|2.06|0|27
A|PLX|20260126|13:04:54.026985|S|10|2.06|0|10
A|PLX|20260126|13:04:54.026985|S|39|2.06|0|39
A|PLX|20260126|13:04:54.026986|S|100|2.06|0|100
A|PLX|20260126|13:04:54.026986|S|18|2.06|0|18
A|PLX|20260126|13:04:54.026987|S|300|2.06|0|300
A|PLX|20260126|13:04:54.026987|S|100|2.06|0|100
A|PLX|20260126|13:41:16.036521|S|60|2.05|0|60
A|PLX|20260126|13:41:16.036521|S|120|2.05|0|120
A|PLX|20260126|13:41:16.036522|S|46|2.05|0|46
A|PLX|20260126|13:41:16.036522|S|46|2.05|0|46
A|PLX|20260126|13:41:16.036522|S|100|2.05|0|100
A|PLX|20260126|14:10:01.728708|S|50|2.05|0|50
A|PLX|20260126|14:10:01.728708|S|10|2.05|0|10
A|PLX|20260126|14:10:01.728708|S|40|2.05|0|40
A|PLX|20260126|14:28:51.721755|S|40|2.05|0|40
A|PLX|20260126|14:28:51.721756|S|100|2.05|0|100
A|PLX|20260126|14:50:20.845334|S|300|2.04|0|300
A|PLX|20260126|14:50:20.845335|S|22|2.04|0|22
A|PLX|20260126|14:50:20.845335|S|100|2.04|0|100
A|PLX|20260126|14:50:20.845335|S|27|2.04|0|27
A|PLX|20260126|14:50:20.845336|S|100|2.04|0|100
A|PLX|20260126|14:50:20.845337|S|10|2.04|0|10
A|PLX|20260126|14:50:20.845338|S|500|2.04|0|500
A|PLX|20260126|14:50:20.845528|S|18|2.04|0|18
A|PLX|20260126|15:10:53.409515|S|100|2.04|0|100
A|PLX|20260126|15:10:53.409515|S|24|2.04|0|24
A|PLX|20260126|15:10:53.409516|S|76|2.04|0|76
A|PLX|20260126|15:36:38.682698|S|31|2.05|0|31
A|PLX|20260126|15:36:38.682698|S|100|2.05|0|100
A|PLX|20260126|15:36:38.682699|S|31|2.05|0|31
A|PLX|20260126|15:53:51.588665|S|30|2.06|0|30
A|PLX|20260126|15:55:57.036217|S|79|2.065|0|79
A|PLX|20260126|15:55:57.036589|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036589|S|24|2.06|0|24
A|PLX|20260126|15:55:57.036589|S|300|2.06|0|300
A|PLX|20260126|15:55:57.036590|S|130|2.06|0|130
A|PLX|20260126|15:55:57.036590|S|7|2.06|0|7
A|PLX|20260126|15:55:57.036591|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036591|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036592|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036592|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036917|S|9|2.06|0|9
A|PLX|20260126|15:55:57.036917|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036917|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036917|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036918|S|100|2.06|0|100
A|PLX|20260126|15:55:57.036920|S|152|2.06|0|152
A|PLX|20260126|15:55:57.036920|S|400|2.06|0|400
A|PLX|20260126|15:56:00.478099|S|100|2.06|0|100
A|PLX|20260126|15:56:00.478099|S|97|2.06|0|97
A|PLX|20260126|15:56:37.420035|S|82|2.05|0|82
A|PLX|20260126|15:59:22.176339|S|9|2.06|0|9
A|PLX|20260126|15:59:22.176339|S|500|2.06|0|500
A|PLX|20260126|15:59:22.176340|S|1|2.06|0|1
A|PLX|20260126|15:59:31.855198|S|100|2.06|0|100
A|PLX|20260126|16:00:00.055731|S|18087|2.06|86345|12719
A|PLXS|20260126|09:48:03.595604|S|1|176.12|0|1
A|PLXS|20260126|10:10:28.591635|S|1|174.21|0|1
A|PLXS|20260126|10:10:28.591635|S|1|174.21|0|1
A|PLXS|20260126|10:24:16.522473|S|1|174.38|0|1
A|PLXS|20260126|10:55:18.490499|S|64|174.27|0|64
A|PLXS|20260126|10:55:34.987651|S|2|174.37|0|2
A|PLXS|20260126|11:36:57.271845|S|9|174.51|0|9
A|PLXS|20260126|15:55:25.234061|S|1|176.08|0|1
A|PLYM|20260126|15:12:05.770391|S|1|21.985|0|1
A|PM|20260126|09:41:30.914198|S|3|173.86|0|3
A|PM|20260126|10:11:38.420978|S|100|174.92|0|100
A|PM|20260126|10:28:35.127657|S|1|174.81|0|1
A|PM|20260126|10:32:39.901058|S|1|174.9|0|1
A|PM|20260126|10:32:43.569403|S|1|174.97|0|1
A|PM|20260126|10:34:34.828049|S|1|174.9|0|1
A|PM|20260126|11:06:17.528569|S|1|175.84|0|1
A|PM|20260126|11:10:38.712617|S|1|175.5|0|1
A|PM|20260126|11:25:43.078107|S|2|175.03|0|2
A|PM|20260126|11:27:01.091401|S|17|175.04|0|17
A|PM|20260126|11:31:08.753449|S|100|174.94|0|100
A|PM|20260126|11:34:23.140980|S|3|174.93|0|3
A|PM|20260126|11:35:44.477283|S|100|174.93|0|100
A|PM|20260126|11:38:56.827125|S|3|174.76|0|3
A|PM|20260126|11:49:37.964904|S|15|174.89|0|15
A|PM|20260126|12:25:40.394023|S|3|175.24|0|3
A|PM|20260126|12:25:51.024757|S|26|175.24|0|26
A|PM|20260126|12:26:11.816821|S|1|175.24|0|1
A|PM|20260126|12:26:26.197621|S|1|175.24|0|1
A|PM|20260126|15:09:00.333278|S|224|175.59|0|224
A|PM|20260126|15:09:00.333329|S|61|175.59|0|61
A|PM|20260126|15:36:13.812211|S|1|176|0|1
A|PM|20260126|15:36:14.191902|S|1|176|0|1
A|PM|20260126|15:36:16.208481|S|10|176|0|10
A|PM|20260126|15:36:16.208703|S|8|176|0|8
A|PM|20260126|15:38:58.703608|S|100|176|0|100
A|PM|20260126|15:38:58.703608|S|80|176|0|80
A|PM|20260126|15:59:59.614560|S|100|175.77|0|100
A|PM|20260126|15:59:59.619954|S|100|175.75|0|100
A|PMAX|20260126|09:30:01.036049|S|12|2.57|0|12
A|PMAX|20260126|09:30:01.036117|S|57|2.57|0|57
A|PMI|20260126|09:30:00.295737|E|384|1.78|80461|5
A|PMI|20260126|09:30:00.295737|S|384|1.78|80461|368
A|PMI|20260126|10:05:47.665578|S|100|1.81|0|100
A|PMI|20260126|10:51:57.070832|S|130|1.79|0|130
A|PMI|20260126|10:51:57.070873|S|77|1.79|0|77
A|PMI|20260126|12:26:27.413075|S|32|1.78|0|32
A|PMI|20260126|12:26:27.413762|S|100|1.78|0|100
A|PMI|20260126|13:07:14.456465|S|100|1.8|0|100
A|PMI|20260126|13:33:23.817508|S|1|1.8|0|1
A|PMI|20260126|13:41:45.007315|S|28|1.81|0|28
A|PMI|20260126|13:43:48.165651|S|100|1.82|0|100
A|PMI|20260126|13:43:48.165651|S|100|1.82|0|100
A|PMI|20260126|14:06:22.002740|S|77|1.82|0|77
A|PMI|20260126|14:12:46.581645|S|100|1.83|0|100
A|PMI|20260126|14:12:46.581645|S|28|1.83|0|28
A|PMI|20260126|14:29:49.354058|S|1|1.84|0|1
A|PMI|20260126|14:29:49.354904|S|1|1.84|0|1
A|PMI|20260126|14:29:49.355683|S|1|1.84|0|1
A|PMI|20260126|14:29:49.356667|S|1|1.84|0|1
A|PMI|20260126|14:32:50.018261|S|100|1.84|0|100
A|PMI|20260126|14:32:50.018261|S|150|1.84|0|150
A|PMI|20260126|14:32:50.033697|S|1|1.85|0|1
A|PMI|20260126|14:38:56.916221|S|18|1.84|0|18
A|PMI|20260126|15:40:30.168276|S|180|1.81|0|180
A|PMI|20260126|15:45:03.842934|S|68|1.82|0|68
A|PMI|20260126|15:59:57.151680|S|7|1.85|0|7
A|PMI|20260126|15:59:58.353305|S|2|1.85|0|2
A|PMI|20260126|16:00:00.154753|S|2819|1.85|109805|2581
A|PMM|20260126|15:42:40.823141|S|61|6.14|0|61
A|PMM|20260126|15:42:40.823239|S|100|6.14|0|100
A|PMMF|20260126|12:03:13.288820|S|5|100.485|0|5
A|PMNT|20260126|09:30:00.225486|S|352|.38|71794|347
A|PMNT|20260126|11:18:01.009893|S|100|.3764|0|100
A|PMNT|20260126|14:47:42.437889|S|40|.3751|0|40
A|PMNT|20260126|15:50:18.604720|S|100|.3763|0|100
A|PMNT|20260126|15:54:07.004848|S|30|.3763|0|30
A|PMNT|20260126|15:57:47.190774|S|30|.3775|0|30
A|PMNT|20260126|16:00:00.122589|S|162|.383|100221|162
A|PMNV|20260126|12:14:06.425122|S|84|25.26|0|84
A|PMO|20260126|11:04:10.468229|S|100|10.47|0|100
A|PMO|20260126|11:04:10.468229|S|100|10.47|0|100
A|PMO|20260126|14:41:04.110361|S|100|10.48|0|100
A|PMT|20260126|09:35:36.758827|S|92|13.28|0|92
A|PN|20260126|09:36:14.353585|S|100|.5399|0|100
A|PN|20260126|09:49:58.676288|S|500|.59|0|500
A|PN|20260126|09:49:58.677120|S|300|.59|0|300
A|PN|20260126|09:49:58.677120|S|100|.5902|0|100
A|PN|20260126|09:49:58.677147|S|100|.59|0|100
A|PNBK|20260126|14:46:17.864066|S|29|1.55|0|29
A|PNC|20260126|10:06:23.256899|S|11|220.1|0|11
A|PNC|20260126|10:07:16.319169|S|11|219.99|0|11
A|PNC|20260126|10:07:45.291520|S|13|219.99|0|13
A|PNC|20260126|10:12:17.279561|S|9|220.01|0|9
A|PNC|20260126|10:12:17.279563|S|119|220.01|0|119
A|PNC|20260126|10:16:20.949475|S|8|220.25|0|8
A|PNC|20260126|10:20:30.594690|S|4|220.15|0|4
A|PNC|20260126|11:28:42.612621|S|7|219.72|0|7
A|PNC|20260126|11:32:39.527528|S|6|219.75|0|6
A|PNC|20260126|11:32:39.527528|S|3|219.75|0|3
A|PNC|20260126|11:33:38.608728|S|1|219.78|0|1
A|PNC|20260126|11:33:38.608729|S|2|219.78|0|2
A|PNC|20260126|11:33:38.608729|S|4|219.78|0|4
A|PNC|20260126|11:58:06.561580|S|1|220.18|0|1
A|PNC|20260126|11:58:06.561580|S|4|220.14|0|4
A|PNC|20260126|12:31:05.839884|S|1|220.33|0|1
A|PNC|20260126|12:31:05.839885|S|5|220.33|0|5
A|PNC|20260126|12:31:05.839885|S|2|220.33|0|2
A|PNC|20260126|12:32:29.607584|S|13|220.34|0|13
A|PNC|20260126|12:40:42.624604|S|5|220.22|0|5
A|PNC|20260126|14:11:07.434194|S|1|220.94|0|1
A|PNC|20260126|15:05:09.121358|S|6|221.48|0|6
A|PNC|20260126|15:22:03.781381|S|100|221.3|0|100
A|PNC|20260126|15:23:23.518142|S|13|221.4|0|13
A|PNC|20260126|15:23:23.518166|S|87|221.4|0|87
A|PNC|20260126|15:31:14.066148|S|9|221.12|0|9
A|PNC|20260126|15:43:07.059575|S|100|220.85|0|100
A|PNC|20260126|15:46:55.893160|S|100|221.05|0|100
A|PNC|20260126|15:46:55.906261|S|100|221.05|0|100
A|PNC|20260126|15:46:56.137912|S|100|221.05|0|100
A|PNC|20260126|15:50:14.232422|S|45|220.67|0|45
A|PNC|20260126|15:51:04.961341|S|100|220.565|0|100
A|PNC|20260126|15:51:04.961562|S|100|220.565|0|100
A|PNC|20260126|15:51:04.971655|S|100|220.64|0|100
A|PNC|20260126|15:55:25.702656|S|14|220.48|0|14
A|PNC|20260126|15:59:46.597869|S|100|220.79|0|100
A|PNC|20260126|15:59:47.599005|S|50|220.77|0|50
A|PNFP|20260126|09:40:44.263479|S|10|97.01|0|10
A|PNFP|20260126|09:59:10.084292|S|100|96.61|0|100
A|PNFP|20260126|09:59:10.084886|S|100|96.61|0|100
A|PNFP|20260126|10:25:09.426612|S|100|96.18|0|100
A|PNFP|20260126|11:15:45.673109|S|54|95.6|0|54
A|PNFP|20260126|13:36:46.632593|S|100|95.04|0|100
A|PNFP|20260126|13:44:02.902251|S|12|95.1|0|12
A|PNFP|20260126|13:49:16.276785|S|4|95.2|0|4
A|PNFP|20260126|14:00:15.927636|S|17|94.77|0|17
A|PNFP|20260126|14:01:42.522910|S|12|94.8|0|12
A|PNFP|20260126|14:01:42.527421|S|6|94.81|0|6
A|PNFP|20260126|14:50:35.793988|S|6|95.98|0|6
A|PNFP|20260126|15:21:40.193176|S|2|96.45|0|2
A|PNFP|20260126|15:25:31.792957|S|2|96.16|0|2
A|PNFP|20260126|15:36:50.060141|S|100|96.22|0|100
A|PNFP|20260126|15:57:26.235764|S|100|96|0|100
A|PNFP|20260126|15:59:57.524801|S|62|95.87|0|62
A|PNFP|20260126|15:59:57.524801|S|120|95.89|0|120
A|PNFP|20260126|15:59:57.524801|S|120|95.88|0|120
A|PNNT|20260126|11:19:06.993381|S|205|5.84|0|205
A|PNNT|20260126|11:46:48.534978|S|100|5.86|0|100
A|PNNT|20260126|12:51:22.260784|S|100|5.89|0|100
A|PNNT|20260126|14:29:54.875218|S|24|5.9|0|24
A|PNQI|20260126|13:38:23.140085|S|100|52.62|0|100
A|PNR|20260126|11:07:12.979458|S|2|107.65|0|2
A|PNR|20260126|14:11:44.463519|S|5|107.99|0|5
A|PNR|20260126|14:30:43.519303|S|2|108.07|0|2
A|PNR|20260126|14:30:43.519325|S|2|108.07|0|2
A|PNR|20260126|14:30:43.519363|S|2|108.07|0|2
A|PNR|20260126|14:30:43.519382|S|2|108.07|0|2
A|PNR|20260126|14:33:09.775012|S|1|108.04|0|1
A|PNR|20260126|15:51:19.760469|S|100|107.94|0|100
A|PNR|20260126|15:52:45.453632|S|9|107.96|0|9
A|PNR|20260126|15:52:45.453726|S|9|107.96|0|9
A|PNR|20260126|15:52:45.453895|S|9|107.96|0|9
A|PNR|20260126|15:52:45.454049|S|9|107.96|0|9
A|PNW|20260126|09:51:50.021890|S|75|93.55|0|75
A|PNW|20260126|13:00:14.038841|S|46|92.66|0|46
A|PNW|20260126|14:43:13.312309|S|1|92.86|0|1
A|PNW|20260126|15:45:00.117615|S|84|93.08|0|84
A|POAS|20260126|09:30:00.205024|S|1102|3.63|85315|1052
A|POAS|20260126|09:56:33.314590|S|5180|3.55|0|5180
A|POAS|20260126|10:01:59.812306|S|100|3.53|0|100
A|POAS|20260126|10:01:59.812306|S|100|3.53|0|100
A|POAS|20260126|10:02:12.820720|S|223|3.51|0|223
A|POAS|20260126|10:02:20.871598|S|600|3.53|0|600
A|POAS|20260126|10:02:30.926129|S|100|3.55|0|100
A|POAS|20260126|10:02:31.856613|S|4|3.55|0|4
A|POAS|20260126|10:03:26.992834|S|100|3.59|0|100
A|POAS|20260126|10:05:07.753139|S|100|3.61|0|100
A|POAS|20260126|10:05:07.754041|S|50|3.61|0|50
A|POAS|20260126|10:31:02.559086|S|11|3.56|0|11
A|POAS|20260126|10:42:30.521786|S|200|3.57|0|200
A|POAS|20260126|10:42:31.510842|S|100|3.57|0|100
A|POAS|20260126|10:42:32.582725|S|200|3.57|0|200
A|POAS|20260126|10:42:34.386828|S|700|3.57|0|700
A|POAS|20260126|10:51:29.965608|S|100|3.59|0|100
A|POAS|20260126|11:55:31.961609|S|96|3.56|0|96
A|POAS|20260126|11:56:34.101669|S|100|3.56|0|100
A|POAS|20260126|11:56:56.600575|S|8|3.56|0|8
A|POAS|20260126|11:57:03.258944|S|680|3.56|0|680
A|POAS|20260126|11:58:32.029182|S|113|3.56|0|113
A|POAS|20260126|11:58:32.030278|S|67|3.56|0|67
A|POAS|20260126|12:09:42.616759|S|100|3.57|0|100
A|POAS|20260126|12:12:08.525322|S|100|3.57|0|100
A|POAS|20260126|12:22:07.420244|S|400|3.58|0|400
A|POAS|20260126|12:28:01.660807|S|100|3.59|0|100
A|POAS|20260126|13:11:26.619937|S|200|3.58|0|200
A|POAS|20260126|13:11:26.619937|S|100|3.58|0|100
A|POAS|20260126|13:43:48.147381|S|53|3.59|0|53
A|POAS|20260126|13:57:55.892238|S|700|3.58|0|700
A|POAS|20260126|14:28:45.751659|S|40|3.56|0|40
A|POAS|20260126|14:30:55.171814|S|80|3.57|0|80
A|POAS|20260126|14:30:55.171814|S|40|3.57|0|40
A|POAS|20260126|14:30:55.171814|S|40|3.57|0|40
A|POAS|20260126|14:34:19.403395|S|100|3.57|0|100
A|POAS|20260126|14:35:32.392836|S|100|3.57|0|100
A|POAS|20260126|14:52:05.117119|S|40|3.57|0|40
A|POAS|20260126|14:52:05.117119|S|3|3.57|0|3
A|POAS|20260126|14:52:05.117286|S|100|3.57|0|100
A|POAS|20260126|14:52:05.117286|S|197|3.57|0|197
A|POAS|20260126|15:17:14.352693|S|200|3.59|0|200
A|POAS|20260126|15:53:29.761731|S|373|3.58|0|373
A|POAS|20260126|15:53:29.761731|S|13|3.58|0|13
A|POAS|20260126|15:55:47.838744|S|100|3.58|0|100
A|POAS|20260126|15:55:47.838744|S|345|3.58|0|345
A|POAS|20260126|15:59:19.664212|S|6|3.58|0|6
A|POAS|20260126|15:59:53.712353|S|2|3.61|0|2
A|POAS|20260126|16:00:00.116731|S|186|3.57|115314|185
A|POCT|20260126|14:11:26.809746|S|5|44.29|0|5
A|POCT|20260126|14:42:54.126044|S|5|44.29|0|5
A|PODD|20260126|10:03:44.237457|S|5|275.03|0|5
A|POET|20260126|09:31:05.464116|S|100|6.71|0|100
A|POET|20260126|09:47:59.840247|S|100|6.985|0|100
A|POET|20260126|09:51:27.547121|S|100|7.03|0|100
A|POET|20260126|09:57:05.209012|S|100|6.965|0|100
A|POET|20260126|09:57:53.295015|S|3|6.95|0|3
A|POET|20260126|09:57:53.295015|S|3|6.95|0|3
A|POET|20260126|09:58:39.671703|S|100|6.925|0|100
A|POET|20260126|09:58:39.671703|S|100|6.925|0|100
A|POET|20260126|10:10:33.391342|S|22|6.9|0|22
A|POET|20260126|10:11:26.098731|S|2|6.92|0|2
A|POET|20260126|10:13:18.410215|S|41|6.84|0|41
A|POET|20260126|10:29:36.854277|S|158|6.845|0|158
A|POET|20260126|10:39:38.855620|S|100|6.81|0|100
A|POET|20260126|10:39:38.857647|S|100|6.81|0|100
A|POET|20260126|10:41:45.982801|S|75|6.76|0|75
A|POET|20260126|10:50:22.314663|S|267|6.82|0|267
A|POET|20260126|10:50:55.313626|S|4|6.83|0|4
A|POET|20260126|10:54:13.336744|S|4|6.83|0|4
A|POET|20260126|11:06:56.286029|S|2|6.78|0|2
A|POET|20260126|11:13:24.692652|S|200|6.81|0|200
A|POET|20260126|11:15:48.824389|S|200|6.81|0|200
A|POET|20260126|11:20:17.353578|S|200|6.82|0|200
A|POET|20260126|11:33:31.931319|S|100|6.76|0|100
A|POET|20260126|11:34:03.587351|S|100|6.75|0|100
A|POET|20260126|11:34:08.314994|S|5|6.74|0|5
A|POET|20260126|11:36:13.942469|S|133|6.72|0|133
A|POET|20260126|11:36:13.942503|S|67|6.72|0|67
A|POET|20260126|11:43:32.439702|S|200|6.73|0|200
A|POET|20260126|12:03:22.876011|S|5|6.76|0|5
A|POET|20260126|12:04:30.058548|S|1|6.755|0|1
A|POET|20260126|12:10:53.427205|S|20|6.745|0|20
A|POET|20260126|12:39:47.709469|S|300|6.72|0|300
A|POET|20260126|12:40:01.935835|S|300|6.71|0|300
A|POET|20260126|12:40:01.937761|S|100|6.69|0|100
A|POET|20260126|12:40:01.947999|S|100|6.685|0|100
A|POET|20260126|13:00:01.027302|S|100|6.77|0|100
A|POET|20260126|13:16:08.613415|S|200|6.72|0|200
A|POET|20260126|14:02:31.298383|S|200|6.79|0|200
A|POET|20260126|14:56:53.731184|S|100|6.67|0|100
A|POET|20260126|15:03:56.529041|S|100|6.62|0|100
A|POET|20260126|15:06:57.294313|S|100|6.61|0|100
A|POET|20260126|15:30:58.741324|S|150|6.525|0|150
A|POET|20260126|15:47:42.579824|S|140|6.51|0|140
A|POET|20260126|15:53:25.244276|S|140|6.49|0|140
A|POET|20260126|15:54:18.326810|S|100|6.5|0|100
A|POET|20260126|15:56:40.117651|S|200|6.455|0|200
A|POET|20260126|15:56:40.117954|S|100|6.45|0|100
A|POET|20260126|15:56:48.589418|S|100|6.44|0|100
A|POLA|20260126|11:25:09.454110|E|100|1.895|0|100
A|POLA|20260126|11:27:03.975102|S|12|1.84|0|12
A|POLA|20260126|15:01:08.605582|S|120|1.965|0|120
A|PONY|20260126|09:38:01.892184|S|100|15.91|0|100
A|PONY|20260126|10:33:55.947348|S|100|15.71|0|100
A|PONY|20260126|11:22:16.313857|S|21|15.64|0|21
A|PONY|20260126|11:23:42.264837|S|23|15.64|0|23
A|PONY|20260126|11:23:42.264838|S|23|15.64|0|23
A|PONY|20260126|15:24:56.083765|S|100|15.52|0|100
A|PONY|20260126|15:24:56.083781|S|100|15.52|0|100
A|PONY|20260126|15:54:50.005420|S|100|15.48|0|100
A|POOL|20260126|10:15:16.650468|S|40|264.35|0|40
A|POOL|20260126|10:15:16.656679|S|40|264.35|0|40
A|POOL|20260126|10:15:16.656792|S|18|264.35|0|18
A|POOL|20260126|10:21:03.529406|S|11|265.4|0|11
A|POOL|20260126|10:22:18.188630|S|40|265.82|0|40
A|POOL|20260126|10:22:18.188630|S|40|265.82|0|40
A|POOL|20260126|10:22:18.188656|S|40|265.82|0|40
A|POOL|20260126|10:22:18.188656|S|40|265.82|0|40
A|POOL|20260126|10:22:18.188997|S|5|265.82|0|5
A|POOL|20260126|10:22:18.188997|S|19|265.82|0|19
A|POOL|20260126|11:41:47.686500|S|100|265.34|0|100
A|POR|20260126|10:51:43.056334|S|7|49.56|0|7
A|POR|20260126|11:09:40.566930|S|150|49.62|0|150
A|POR|20260126|11:17:33.339890|S|7|49.51|0|7
A|POR|20260126|14:06:04.443778|S|3|49.51|0|3
A|POR|20260126|14:35:02.483507|S|3|49.54|0|3
A|POR|20260126|15:27:20.388180|S|1|49.69|0|1
A|POR|20260126|15:28:02.723365|S|1|49.69|0|1
A|POR|20260126|15:28:35.325837|S|1|49.69|0|1
A|POR|20260126|15:28:40.597306|S|1|49.69|0|1
A|POR|20260126|15:49:39.430015|S|50|49.66|0|50
A|POR|20260126|15:49:39.430235|S|50|49.66|0|50
A|POR|20260126|15:59:42.608492|S|75|49.68|0|75
A|POST|20260126|09:57:40.487790|S|300|98.32|0|300
A|POST|20260126|11:40:15.980921|S|1|97.48|0|1
A|POST|20260126|11:40:15.981186|S|4|97.48|0|4
A|POST|20260126|11:40:52.478844|S|200|97.485|0|200
A|POST|20260126|12:02:15.194826|S|15|97.25|0|15
A|POST|20260126|12:35:59.108172|S|300|97.27|0|300
A|POST|20260126|12:39:19.120907|S|200|97.33|0|200
A|POST|20260126|13:19:13.433616|S|88|97.34|0|88
A|POST|20260126|13:19:17.891894|S|6|97.34|0|6
A|POST|20260126|14:00:23.660878|S|1|97.58|0|1
A|POST|20260126|14:16:22.073920|S|100|98.03|0|100
A|POST|20260126|15:23:44.064290|S|200|98.515|0|200
A|POST|20260126|15:28:34.185835|S|1|98.63|0|1
A|POST|20260126|15:28:36.204479|S|9|98.63|0|9
A|POST|20260126|15:51:01.253591|S|3|98.22|0|3
A|POST|20260126|15:51:56.338729|S|3|98.33|0|3
A|POWI|20260126|10:28:11.226800|S|5|44.08|0|5
A|POWI|20260126|10:28:11.226800|S|7|44.08|0|7
A|POWI|20260126|10:28:11.226800|S|3|44.08|0|3
A|POWI|20260126|10:57:08.844026|S|2|44.36|0|2
A|POWI|20260126|10:57:08.844026|S|2|44.36|0|2
A|POWI|20260126|10:57:08.844027|S|3|44.36|0|3
A|POWI|20260126|10:57:12.107464|S|4|44.34|0|4
A|POWI|20260126|14:28:56.060397|S|5|43.8|0|5
A|POWI|20260126|14:42:55.877981|S|145|43.91|0|145
A|POWI|20260126|15:46:30.795504|S|4|44.18|0|4
A|POWL|20260126|10:43:23.214573|S|1|417.91|0|1
A|POWL|20260126|12:06:59.741858|S|15|422.63|0|15
A|POWL|20260126|12:08:14.740272|S|18|422.06|0|18
A|POWL|20260126|13:29:14.096347|S|2|430.89|0|2
A|POWL|20260126|14:24:33.832252|S|7|426.53|0|7
A|POWL|20260126|15:37:22.106993|S|2|427.47|0|2
A|POWL|20260126|15:54:40.749621|S|3|423.07|0|3
A|POWR|20260126|09:36:48.447055|S|100|24.33|0|100
A|POWW|20260126|11:39:08.320347|S|100|1.74|0|100
A|POWW|20260126|11:39:08.320347|S|100|1.74|0|100
A|POWW|20260126|11:43:02.095872|S|100|1.73|0|100
A|POWW|20260126|11:43:35.428838|S|100|1.73|0|100
A|POWW|20260126|11:47:47.174195|S|100|1.73|0|100
A|POWW|20260126|13:27:31.890523|S|100|1.73|0|100
A|POWW|20260126|13:29:35.399792|S|111|1.725|0|111
A|POWW|20260126|13:31:21.895621|S|115|1.725|0|115
A|POWW|20260126|13:34:53.897078|S|110|1.725|0|110
A|POWW|20260126|13:45:13.246301|S|115|1.725|0|115
A|POWW|20260126|13:48:17.045017|S|103|1.725|0|103
A|POWW|20260126|14:20:34.831959|S|292|1.715|0|292
A|POWW|20260126|15:28:35.113165|S|100|1.7|0|100
A|POWW|20260126|15:47:27.602507|S|32|1.695|0|32
A|POWW|20260126|15:47:42.694069|S|31|1.695|0|31
A|POWW|20260126|15:47:58.717599|S|5|1.695|0|5
A|PPA|20260126|09:38:10.193169|S|5|176.46|0|5
A|PPA|20260126|09:54:02.470864|S|89|176.04|0|89
A|PPA|20260126|10:49:04.484529|S|14|175.27|0|14
A|PPA|20260126|11:02:36.666062|E|35|175.29|0|35
A|PPA|20260126|11:31:24.882506|S|63|175.06|0|63
A|PPA|20260126|11:31:51.021351|S|63|175.01|0|63
A|PPA|20260126|15:38:27.526780|S|14|175.26|0|14
A|PPA|20260126|15:41:45.527001|S|90|175.25|0|90
A|PPA|20260126|15:58:16.641625|E|300|175.35|0|300
A|PPC|20260126|09:48:40.548608|S|100|42.45|0|100
A|PPC|20260126|10:39:07.262330|S|10|42.39|0|10
A|PPC|20260126|10:39:07.262356|S|10|42.39|0|10
A|PPC|20260126|10:39:07.262357|S|10|42.39|0|10
A|PPC|20260126|10:39:07.262388|S|50|42.39|0|50
A|PPC|20260126|10:39:07.262389|S|9|42.39|0|9
A|PPC|20260126|12:55:56.311469|S|6|42.23|0|6
A|PPC|20260126|13:46:37.706986|S|1|42.17|0|1
A|PPC|20260126|13:54:59.066342|S|1|42.17|0|1
A|PPC|20260126|13:57:22.104526|S|1|42.17|0|1
A|PPC|20260126|14:16:01.100776|S|1|42.21|0|1
A|PPC|20260126|14:16:01.389305|S|2|42.21|0|2
A|PPG|20260126|10:00:00.190911|S|4|112.19|0|4
A|PPG|20260126|10:00:00.190941|S|96|112.19|0|96
A|PPG|20260126|10:10:09.630014|S|35|112.51|0|35
A|PPG|20260126|10:16:15.204297|S|82|112.78|0|82
A|PPG|20260126|10:22:23.847586|S|26|113|0|26
A|PPG|20260126|10:22:23.848178|S|26|113|0|26
A|PPG|20260126|10:24:15.760265|S|4|113.07|0|4
A|PPG|20260126|10:25:13.327278|S|2|113.07|0|2
A|PPG|20260126|10:25:13.327278|S|1|113.07|0|1
A|PPG|20260126|10:25:38.470511|S|4|113.01|0|4
A|PPG|20260126|10:26:56.354387|S|3|112.95|0|3
A|PPG|20260126|10:26:56.354388|S|1|112.95|0|1
A|PPG|20260126|10:30:57.940823|S|15|112.85|0|15
A|PPG|20260126|11:36:20.468805|S|1|112.32|0|1
A|PPG|20260126|12:09:08.803023|S|1|112.16|0|1
A|PPG|20260126|12:22:32.851463|S|1|112.21|0|1
A|PPG|20260126|12:31:09.891983|S|1|112.3|0|1
A|PPG|20260126|12:44:48.979961|S|1|112.38|0|1
A|PPG|20260126|12:55:05.071235|S|1|112.3|0|1
A|PPG|20260126|12:59:50.095617|S|1|112.3|0|1
A|PPG|20260126|13:06:33.113200|S|1|112.28|0|1
A|PPG|20260126|13:15:05.153374|S|1|112.31|0|1
A|PPG|20260126|13:20:29.171664|S|1|112.25|0|1
A|PPG|20260126|13:24:48.185460|S|1|112.33|0|1
A|PPG|20260126|13:40:59.273455|S|1|112.19|0|1
A|PPG|20260126|13:45:18.075820|S|5|112.18|0|5
A|PPG|20260126|14:06:41.092522|S|8|112.11|0|8
A|PPG|20260126|14:07:57.377904|S|2|112.13|0|2
A|PPG|20260126|14:11:26.390997|S|2|112.13|0|2
A|PPG|20260126|14:16:04.689942|S|6|112.15|0|6
A|PPG|20260126|14:20:56.988954|S|6|112.24|0|6
A|PPG|20260126|14:38:30.373341|S|10|112.48|0|10
A|PPG|20260126|14:42:43.542660|S|2|112.43|0|2
A|PPG|20260126|14:47:15.559868|S|1|112.54|0|1
A|PPG|20260126|14:48:40.479421|S|100|112.59|0|100
A|PPG|20260126|14:53:16.588238|S|2|112.62|0|2
A|PPG|20260126|14:55:23.578707|S|100|112.62|0|100
A|PPG|20260126|14:55:23.578774|S|23|112.62|0|23
A|PPG|20260126|14:55:23.579051|S|77|112.62|0|77
A|PPG|20260126|15:05:16.181977|S|50|112.59|0|50
A|PPG|20260126|15:20:02.719678|S|4|112.62|0|4
A|PPG|20260126|15:21:12.591543|S|1|112.7|0|1
A|PPG|20260126|15:24:51.736198|S|2|112.74|0|2
A|PPG|20260126|15:36:24.818748|S|29|112.68|0|29
A|PPG|20260126|15:36:24.821370|S|19|112.68|0|19
A|PPG|20260126|15:37:57.785548|S|2|112.67|0|2
A|PPG|20260126|15:47:03.848429|S|6|112.6|0|6
A|PPG|20260126|15:52:33.724723|S|6|112.69|0|6
A|PPG|20260126|15:56:31.344664|S|100|112.72|0|100
A|PPG|20260126|15:56:31.344665|S|31|112.72|0|31
A|PPG|20260126|15:58:45.493573|S|14|112.65|0|14
A|PPG|20260126|15:58:50.950692|S|8|112.65|0|8
A|PPIH|20260126|12:59:16.570995|S|5|30.95|0|5
A|PPIH|20260126|12:59:16.571011|S|45|30.95|0|45
A|PPIH|20260126|13:26:11.326545|S|1|30.9|0|1
A|PPIH|20260126|13:39:34.724796|S|64|30.51|0|64
A|PPL|20260126|09:31:09.269413|S|100|36.53|0|100
A|PPL|20260126|09:47:28.866971|S|100|36.67|0|100
A|PPL|20260126|09:47:28.867083|S|100|36.67|0|100
A|PPL|20260126|10:22:29.927389|S|100|36.59|0|100
A|PPL|20260126|10:22:29.927481|S|100|36.59|0|100
A|PPL|20260126|10:46:36.629282|S|13|36.57|0|13
A|PPL|20260126|12:03:07.396894|S|5|36.35|0|5
A|PPL|20260126|12:25:03.949571|S|100|36.37|0|100
A|PPL|20260126|12:32:44.167953|S|100|36.39|0|100
A|PPL|20260126|12:32:44.167953|S|220|36.39|0|220
A|PPL|20260126|12:32:44.167953|S|80|36.4|0|80
A|PPL|20260126|14:11:49.762656|S|100|36.45|0|100
A|PPL|20260126|14:50:21.487484|S|100|36.51|0|100
A|PPL|20260126|15:20:10.859992|S|100|36.41|0|100
A|PPL|20260126|15:36:16.586142|S|100|36.51|0|100
A|PPL|20260126|15:38:25.405936|S|17|36.5|0|17
A|PPL|20260126|15:38:25.405954|S|100|36.5|0|100
A|PPL|20260126|15:38:25.405972|S|17|36.5|0|17
A|PPL|20260126|15:38:25.406303|S|36|36.5|0|36
A|PPL|20260126|15:42:25.925494|S|1|36.45|0|1
A|PPL|20260126|15:46:48.859791|S|110|36.47|0|110
A|PPL|20260126|15:58:14.049443|S|52|36.495|0|52
A|PPL|20260126|15:58:14.049443|S|248|36.495|0|248
A|PPL|20260126|15:58:55.256962|S|311|36.505|0|311
A|PPL|20260126|15:58:55.256962|S|189|36.51|0|189
A|PPLT|20260126|09:30:01.024601|S|1|255.825|0|1
A|PPLT|20260126|09:47:22.743696|S|100|256.19|0|100
A|PPLT|20260126|09:47:22.743727|S|20|256.19|0|20
A|PPLT|20260126|09:47:22.743727|S|5|256.22|0|5
A|PPLT|20260126|09:54:05.618799|S|20|258.95|0|20
A|PPLT|20260126|10:36:57.298087|S|10|257.28|0|10
A|PPLT|20260126|10:44:24.629268|S|100|256.47|0|100
A|PPLT|20260126|11:44:10.340887|S|200|258.6|0|200
A|PPLT|20260126|12:12:30.983687|S|77|258.65|0|77
A|PPLT|20260126|13:32:17.834271|S|100|255.13|0|100
A|PPLT|20260126|13:32:22.279511|S|100|255.06|0|100
A|PPLT|20260126|13:33:33.535194|S|100|255.04|0|100
A|PPLT|20260126|13:59:23.970757|S|100|252.92|0|100
A|PPT|20260126|14:46:07.354387|S|100|3.59|0|100
A|PPTA|20260126|09:30:03.307014|S|30|35.26|0|30
A|PPTA|20260126|09:30:03.307030|S|70|35.26|0|70
A|PPTA|20260126|09:56:57.245973|S|150|34.88|0|150
A|PPTA|20260126|10:03:30.179749|S|150|34.92|0|150
A|PPTA|20260126|10:21:20.903281|S|3|34.495|0|3
A|PPTA|20260126|10:21:20.903316|S|147|34.495|0|147
A|PPTA|20260126|10:21:20.903316|S|53|34.49|0|53
A|PPTA|20260126|10:21:20.903317|S|3|34.49|0|3
A|PPTA|20260126|10:23:08.415892|S|8|34.35|0|8
A|PPTA|20260126|10:23:08.415910|S|92|34.35|0|92
A|PPTA|20260126|10:46:28.704918|S|100|34.29|0|100
A|PPTA|20260126|11:01:47.563305|S|25|34.48|0|25
A|PPTA|20260126|11:32:39.795034|S|6|34.075|0|6
A|PPTA|20260126|11:32:39.795055|S|94|34.075|0|94
A|PPTA|20260126|12:15:51.773880|S|100|34.4|0|100
A|PPTA|20260126|13:52:56.375820|S|100|34.35|0|100
A|PPTA|20260126|14:54:49.627695|S|100|33.325|0|100
A|PPTA|20260126|15:10:31.637343|S|150|33.37|0|150
A|PPTA|20260126|15:49:10.977590|S|100|33.395|0|100
A|PPTA|20260126|15:56:00.027945|S|100|33.2|0|100
A|PPTA|20260126|15:59:48.014311|S|16|33.18|0|16
A|PPTY|20260126|14:01:29.151837|S|100|30.43|0|100
A|PQJA|20260126|11:51:50.129688|S|100|29.55|0|100
A|PQJA|20260126|11:52:01.422436|S|100|29.56|0|100
A|PR|20260126|10:33:19.587419|S|200|14.72|0|200
A|PR|20260126|10:33:19.587439|S|32|14.72|0|32
A|PR|20260126|10:35:33.792229|S|337|14.65|0|337
A|PR|20260126|10:35:33.792268|S|363|14.65|0|363
A|PR|20260126|11:37:36.353409|S|2|14.6|0|2
A|PR|20260126|11:58:15.797230|S|5|14.635|0|5
A|PR|20260126|11:58:15.797269|S|5|14.64|0|5
A|PR|20260126|15:05:24.084389|S|1|14.78|0|1
A|PR|20260126|15:23:52.019447|S|1|14.76|0|1
A|PR|20260126|15:57:27.693174|S|100|14.755|0|100
A|PR|20260126|15:57:36.881112|S|47|14.76|0|47
A|PR|20260126|15:57:36.881351|S|53|14.76|0|53
A|PR|20260126|15:59:25.081537|S|200|14.755|0|200
A|PR|20260126|15:59:25.089542|S|200|14.755|0|200
A|PR|20260126|15:59:25.604461|S|34|14.76|0|34
A|PR|20260126|15:59:28.077962|S|100|14.755|0|100
A|PRAA|20260126|09:57:47.592740|S|1|15.87|0|1
A|PRAA|20260126|11:03:36.716016|S|2|16.03|0|2
A|PRAA|20260126|11:03:36.716016|S|2|16.03|0|2
A|PRAA|20260126|11:45:26.724700|S|1|16.12|0|1
A|PRAX|20260126|09:53:19.845403|S|1|296.75|0|1
A|PRAX|20260126|10:18:05.193147|S|13|298.21|0|13
A|PRAX|20260126|10:19:32.559216|S|14|298.21|0|14
A|PRAX|20260126|10:21:32.427706|S|25|298.66|0|25
A|PRAX|20260126|10:22:29.110152|S|20|298.66|0|20
A|PRAX|20260126|10:31:00.373573|S|43|296.78|0|43
A|PRAX|20260126|10:31:11.727404|S|52|296.78|0|52
A|PRAX|20260126|10:32:53.300079|S|46|296.78|0|46
A|PRAX|20260126|10:33:03.449783|S|44|296.78|0|44
A|PRAX|20260126|10:33:14.581287|S|36|296.78|0|36
A|PRAX|20260126|10:34:20.190662|S|29|296.78|0|29
A|PRAX|20260126|10:34:20.190662|S|3|296.85|0|3
A|PRAX|20260126|10:38:36.513869|S|100|298.31|0|100
A|PRAX|20260126|10:56:18.029104|S|2|300.93|0|2
A|PRAX|20260126|10:56:18.037803|S|1|301.27|0|1
A|PRAX|20260126|10:56:18.037803|S|1|301.27|0|1
A|PRAX|20260126|11:06:06.074979|S|1|303.46|0|1
A|PRAX|20260126|11:21:21.793055|S|1|301.07|0|1
A|PRAX|20260126|15:57:16.381281|S|3|294.56|0|3
A|PRCH|20260126|10:21:04.615359|S|153|8.07|0|153
A|PRCH|20260126|10:33:20.206916|S|10|8.06|0|10
A|PRCH|20260126|15:10:32.956140|S|70|8.01|0|70
A|PRCH|20260126|15:31:27.082646|S|100|7.995|0|100
A|PRCH|20260126|15:50:07.847319|S|200|7.995|0|200
A|PRCH|20260126|15:50:10.321536|S|100|8.005|0|100
A|PRCS|20260126|12:06:50.885806|S|100|27.76|0|100
A|PRCS|20260126|12:47:03.587825|S|100|27.76|0|100
A|PRCS|20260126|14:40:33.475777|S|43|27.79|0|43
A|PRCS|20260126|14:56:37.529556|S|100|27.79|0|100
A|PRCT|20260126|09:30:01.776134|S|100|29|0|100
A|PRCT|20260126|09:35:10.621771|S|100|29.05|0|100
A|PRCT|20260126|10:20:02.618257|S|100|29.74|0|100
A|PRCT|20260126|11:01:28.948739|S|1|29.48|0|1
A|PRCT|20260126|11:24:41.585555|S|1|29.43|0|1
A|PRCT|20260126|11:24:45.077008|S|1|29.42|0|1
A|PRCT|20260126|13:35:22.232555|S|40|29.49|0|40
A|PRCT|20260126|14:34:30.941630|S|1|29.43|0|1
A|PRCT|20260126|15:51:11.582676|S|100|29.835|0|100
A|PRDO|20260126|09:32:10.877504|S|5|32|0|5
A|PRDO|20260126|10:26:58.076932|S|100|32.11|0|100
A|PRDO|20260126|10:30:07.354337|S|9|32.02|0|9
A|PRDO|20260126|11:00:36.108804|S|117|31.97|0|117
A|PRDO|20260126|11:15:04.012378|S|5|31.75|0|5
A|PRDO|20260126|11:19:18.583828|S|165|31.7|0|165
A|PRDO|20260126|11:19:18.584284|S|13|31.69|0|13
A|PRDO|20260126|11:19:18.585560|S|132|31.7|0|132
A|PRDO|20260126|11:19:18.585577|S|31|31.7|0|31
A|PRDO|20260126|11:19:18.587375|S|111|31.7|0|111
A|PRDO|20260126|15:42:08.658497|S|200|31.82|0|200
A|PRDO|20260126|15:42:08.658522|S|100|31.82|0|100
A|PRDO|20260126|15:53:34.688188|S|128|31.86|0|128
A|PRE|20260126|10:08:25.898277|S|5|18.49|0|5
A|PRE|20260126|10:24:15.355789|S|100|18.83|0|100
A|PRE|20260126|14:41:59.050288|S|100|18.51|0|100
A|PREF|20260126|11:04:37.717491|S|100|19.14|0|100
A|PREF|20260126|13:29:23.319122|S|56|19.14|0|56
A|PRF|20260126|10:12:45.396197|S|100|48.655|0|100
A|PRF|20260126|10:12:45.401096|S|100|48.655|0|100
A|PRF|20260126|14:46:11.180485|S|100|48.68|0|100
A|PRF|20260126|15:55:00.243557|S|100|48.65|0|100
A|PRFZ|20260126|11:08:53.674312|S|100|48.81|0|100
A|PRG|20260126|11:00:09.118921|S|17|33.26|0|17
A|PRG|20260126|11:01:07.981111|S|36|33.23|0|36
A|PRG|20260126|11:01:28.386284|S|8|33.23|0|8
A|PRG|20260126|11:01:39.115820|S|6|33.23|0|6
A|PRG|20260126|11:02:09.116219|S|8|33.23|0|8
A|PRG|20260126|11:03:03.121933|S|6|33.23|0|6
A|PRG|20260126|11:03:49.092441|S|6|33.23|0|6
A|PRG|20260126|11:12:43.670311|S|7|33.19|0|7
A|PRG|20260126|11:13:14.368915|S|1|33.19|0|1
A|PRG|20260126|11:13:51.316599|S|1|33.19|0|1
A|PRG|20260126|11:14:50.658695|S|1|33.17|0|1
A|PRG|20260126|11:15:04.012530|S|2|33.16|0|2
A|PRG|20260126|11:19:11.051112|S|100|33.13|0|100
A|PRG|20260126|13:26:35.137815|S|100|33.29|0|100
A|PRG|20260126|14:46:02.166436|S|6|33.37|0|6
A|PRG|20260126|15:45:00.029166|S|100|33.365|0|100
A|PRGO|20260126|10:00:03.466310|S|12|14.61|0|12
A|PRGO|20260126|10:51:24.425679|S|100|14.55|0|100
A|PRGO|20260126|13:51:35.645571|S|48|14.34|0|48
A|PRGO|20260126|13:51:35.645647|S|264|14.34|0|264
A|PRGO|20260126|14:01:01.137529|S|100|14.32|0|100
A|PRGO|20260126|14:01:01.137573|S|100|14.32|0|100
A|PRGO|20260126|14:01:01.137596|S|6|14.32|0|6
A|PRGO|20260126|15:10:09.853847|S|17|14.42|0|17
A|PRGO|20260126|15:12:59.451122|S|6|14.42|0|6
A|PRGO|20260126|15:13:00.775486|S|56|14.42|0|56
A|PRGO|20260126|15:51:12.006779|S|100|14.395|0|100
A|PRGO|20260126|15:57:10.460860|S|36|14.39|0|36
A|PRGO|20260126|15:57:10.460908|S|37|14.39|0|37
A|PRGO|20260126|15:57:10.461002|S|42|14.39|0|42
A|PRGO|20260126|15:57:10.461146|S|85|14.39|0|85
A|PRGS|20260126|11:24:12.263098|S|129|42.8|0|129
A|PRGS|20260126|15:37:13.136857|S|40|43.22|0|40
A|PRI|20260126|15:49:38.415566|S|7|256.97|0|7
A|PRI|20260126|15:59:49.607780|S|58|256.78|0|58
A|PRIM|20260126|10:13:54.791060|S|100|150.4|0|100
A|PRIM|20260126|12:24:57.490307|S|5|149.83|0|5
A|PRIM|20260126|12:42:35.088901|S|18|150.1|0|18
A|PRIM|20260126|15:18:11.770520|S|44|150.94|0|44
A|PRIM|20260126|15:39:42.191507|S|92|150.86|0|92
A|PRIM|20260126|15:39:42.191507|S|8|150.86|0|8
A|PRIM|20260126|15:43:51.582552|S|100|150.67|0|100
A|PRK|20260126|09:30:00.155343|S|203|158.53|82677|199
A|PRK|20260126|09:30:00.155343|E|203|158.53|82677|1
A|PRK|20260126|09:31:55.942607|S|5|160.78|0|5
A|PRK|20260126|09:40:36.251470|S|4|160.59|0|4
A|PRK|20260126|09:45:56.590601|S|6|161.2|0|6
A|PRK|20260126|09:45:56.590709|S|4|161.21|0|4
A|PRK|20260126|09:45:56.590710|S|1|161.49|0|1
A|PRK|20260126|09:45:56.590710|S|6|161.35|0|6
A|PRK|20260126|09:50:11.664376|S|1|161.35|0|1
A|PRK|20260126|09:50:11.664376|S|4|161.35|0|4
A|PRK|20260126|09:54:35.037761|S|2|161.14|0|2
A|PRK|20260126|10:03:11.688747|S|100|160.37|0|100
A|PRK|20260126|10:03:11.688747|S|70|160.37|0|70
A|PRK|20260126|10:07:48.942877|S|2|160.4|0|2
A|PRK|20260126|10:07:48.943119|S|2|160.4|0|2
A|PRK|20260126|10:07:48.943119|S|4|160.4|0|4
A|PRK|20260126|10:17:31.472065|S|5|160.81|0|5
A|PRK|20260126|10:22:38.188051|S|8|160.65|0|8
A|PRK|20260126|10:22:38.236030|S|3|160.65|0|3
A|PRK|20260126|10:23:51.068294|S|8|160.63|0|8
A|PRK|20260126|10:23:51.068294|S|10|160.7|0|10
A|PRK|20260126|10:23:51.068295|S|1|160.83|0|1
A|PRK|20260126|10:24:06.712891|S|1|160.12|0|1
A|PRK|20260126|10:40:18.474866|S|20|160.21|0|20
A|PRK|20260126|10:40:18.474889|S|80|160.21|0|80
A|PRK|20260126|10:40:57.813791|S|6|160.45|0|6
A|PRK|20260126|10:40:57.813791|S|2|160.45|0|2
A|PRK|20260126|10:54:34.912114|S|1|160.21|0|1
A|PRK|20260126|10:54:50.831417|S|7|160.25|0|7
A|PRK|20260126|11:14:49.833617|S|1|159.5|0|1
A|PRK|20260126|11:15:04.012801|S|1|159.5|0|1
A|PRK|20260126|11:15:04.015743|S|6|159.5|0|6
A|PRK|20260126|11:26:27.455454|S|19|159.44|0|19
A|PRK|20260126|11:35:33.477362|S|1|159.37|0|1
A|PRK|20260126|11:44:03.914586|S|1|159.11|0|1
A|PRK|20260126|12:08:01.115853|S|1|159.32|0|1
A|PRK|20260126|12:08:01.115853|S|4|159.32|0|4
A|PRK|20260126|12:08:01.115854|S|15|159.39|0|15
A|PRK|20260126|12:19:51.285989|S|2|159.55|0|2
A|PRK|20260126|12:22:51.806371|S|2|159.56|0|2
A|PRK|20260126|12:22:51.806371|S|3|159.56|0|3
A|PRK|20260126|12:26:31.905233|S|1|159.63|0|1
A|PRK|20260126|12:26:31.908559|S|100|159.65|0|100
A|PRK|20260126|12:26:41.239515|S|1|159.66|0|1
A|PRK|20260126|12:40:09.771324|S|100|159.78|0|100
A|PRK|20260126|13:12:30.539882|S|1|159.48|0|1
A|PRK|20260126|13:20:18.456394|S|2|159.92|0|2
A|PRK|20260126|13:20:18.456423|S|2|159.93|0|2
A|PRK|20260126|13:20:18.456423|S|4|159.93|0|4
A|PRK|20260126|13:20:18.456423|S|29|160.04|0|29
A|PRK|20260126|13:20:18.456424|S|15|160.05|0|15
A|PRK|20260126|13:23:51.234329|S|6|160.12|0|6
A|PRK|20260126|14:10:55.222415|S|15|160.54|0|15
A|PRK|20260126|14:10:55.222415|S|1|160.54|0|1
A|PRK|20260126|14:11:22.364900|S|10|160.58|0|10
A|PRK|20260126|14:11:22.626887|S|1|160.59|0|1
A|PRK|20260126|14:11:22.626887|S|2|160.59|0|2
A|PRK|20260126|14:15:33.454350|S|100|160.48|0|100
A|PRK|20260126|14:35:37.541555|E|4|160.7|0|4
A|PRK|20260126|14:35:37.542569|E|1|160.7|0|1
A|PRK|20260126|14:43:06.059363|S|1|160.99|0|1
A|PRK|20260126|14:44:07.277850|S|28|160.99|0|28
A|PRK|20260126|14:44:07.277850|S|12|161.01|0|12
A|PRK|20260126|14:44:55.231474|S|60|161.05|0|60
A|PRK|20260126|14:45:16.196555|S|2|161.05|0|2
A|PRK|20260126|14:45:34.996617|S|1|161.05|0|1
A|PRK|20260126|14:46:06.989400|S|1|160.68|0|1
A|PRK|20260126|14:48:25.236659|S|3|160.68|0|3
A|PRK|20260126|15:08:41.029244|S|1|161.54|0|1
A|PRK|20260126|15:18:59.035621|S|1|160.97|0|1
A|PRK|20260126|15:18:59.035746|S|1|160.97|0|1
A|PRK|20260126|15:18:59.035902|S|1|160.97|0|1
A|PRK|20260126|15:29:30.846987|S|20|161.52|0|20
A|PRK|20260126|15:30:48.662765|S|15|161.69|0|15
A|PRK|20260126|15:30:48.662765|S|6|161.67|0|6
A|PRK|20260126|15:33:07.122833|S|29|161.96|0|29
A|PRK|20260126|15:33:07.122833|S|6|161.79|0|6
A|PRK|20260126|15:33:07.122833|S|6|161.85|0|6
A|PRK|20260126|15:44:48.893110|S|1|161.74|0|1
A|PRK|20260126|15:54:43.949530|S|48|161.89|0|48
A|PRK|20260126|15:57:05.255201|S|10|161.8|0|10
A|PRK|20260126|15:57:09.210420|S|100|161.8|0|100
A|PRK|20260126|15:57:21.124096|S|1|161.85|0|1
A|PRK|20260126|15:57:26.719707|S|10|161.85|0|10
A|PRK|20260126|15:57:37.029534|S|10|161.85|0|10
A|PRK|20260126|15:58:02.225846|S|10|161.85|0|10
A|PRK|20260126|15:58:06.071408|S|29|161.41|0|29
A|PRK|20260126|15:58:06.071408|S|38|161.34|0|38
A|PRK|20260126|15:58:06.071408|S|29|161.39|0|29
A|PRK|20260126|15:58:07.069413|S|31|161.29|0|31
A|PRK|20260126|15:58:07.069413|S|6|161.29|0|6
A|PRK|20260126|15:58:07.069413|S|2|161.29|0|2
A|PRK|20260126|15:58:07.156943|S|6|161.29|0|6
A|PRK|20260126|15:58:07.227098|S|1|161.29|0|1
A|PRK|20260126|15:58:07.227098|S|6|161.29|0|6
A|PRK|20260126|15:58:07.227099|S|6|161.29|0|6
A|PRK|20260126|15:58:07.227099|S|1|161.29|0|1
A|PRK|20260126|15:58:07.227099|S|5|161.29|0|5
A|PRK|20260126|15:58:07.227101|S|17|161.29|0|17
A|PRK|20260126|15:58:07.227101|S|1|161.29|0|1
A|PRK|20260126|15:58:07.227101|S|10|161.29|0|10
A|PRK|20260126|15:58:15.820227|S|29|161.6|0|29
A|PRK|20260126|15:58:15.820227|S|69|161.61|0|69
A|PRK|20260126|15:58:19.362256|S|3|161.61|0|3
A|PRK|20260126|15:58:31.631167|S|4|161.29|0|4
A|PRK|20260126|15:59:09.555119|S|10|161.73|0|10
A|PRK|20260126|15:59:39.703747|S|6|161.11|0|6
A|PRK|20260126|15:59:41.545178|S|15|161.78|0|15
A|PRK|20260126|15:59:41.550030|S|8|161.86|0|8
A|PRK|20260126|15:59:41.550031|S|10|161.93|0|10
A|PRK|20260126|15:59:41.550031|S|1|161.86|0|1
A|PRK|20260126|15:59:41.550033|S|2|161.93|0|2
A|PRK|20260126|15:59:41.550034|S|1|161.93|0|1
A|PRK|20260126|15:59:41.550034|S|1|161.93|0|1
A|PRK|20260126|15:59:41.550035|S|2|161.93|0|2
A|PRK|20260126|15:59:41.550035|S|3|161.93|0|3
A|PRK|20260126|15:59:48.287689|S|30|162.06|0|30
A|PRK|20260126|15:59:49.020361|S|1|161.58|0|1
A|PRK|20260126|15:59:50.360345|S|2|162.07|0|2
A|PRK|20260126|15:59:50.360346|S|4|162.12|0|4
A|PRK|20260126|15:59:50.360346|S|3|162.12|0|3
A|PRK|20260126|15:59:52.332254|S|1|161.59|0|1
A|PRK|20260126|15:59:52.880415|S|1|161.59|0|1
A|PRK|20260126|15:59:54.382692|S|5|161.88|0|5
A|PRK|20260126|15:59:55.033936|S|13|161.88|0|13
A|PRK|20260126|15:59:55.049078|S|1|161.88|0|1
A|PRK|20260126|15:59:55.095143|S|2|161.88|0|2
A|PRK|20260126|15:59:55.940302|S|1|161.83|0|1
A|PRK|20260126|15:59:55.983718|S|4|161.83|0|4
A|PRK|20260126|15:59:56.385561|S|36|161.83|0|36
A|PRK|20260126|15:59:56.430125|S|2|161.83|0|2
A|PRK|20260126|15:59:57.945172|S|1|161.85|0|1
A|PRK|20260126|15:59:57.984549|S|2|161.84|0|2
A|PRK|20260126|15:59:58.030909|S|5|161.88|0|5
A|PRK|20260126|15:59:58.474371|S|7|161.85|0|7
A|PRK|20260126|15:59:58.477080|S|2|161.88|0|2
A|PRK|20260126|15:59:59.033124|S|6|161.85|0|6
A|PRK|20260126|15:59:59.087501|S|1|161.85|0|1
A|PRK|20260126|15:59:59.900126|S|100|161.88|0|100
A|PRK|20260126|15:59:59.998181|S|10|161.88|0|10
A|PRK|20260126|16:00:00.115006|S|5788|161.34|112152|3315
A|PRKS|20260126|09:37:44.602905|S|25|37.66|0|25
A|PRKS|20260126|09:37:44.602978|S|25|37.66|0|25
A|PRKS|20260126|09:37:44.603041|S|25|37.66|0|25
A|PRKS|20260126|13:00:10.956389|S|100|38.04|0|100
A|PRKS|20260126|13:04:25.587682|S|1|38.03|0|1
A|PRKS|20260126|13:20:01.918320|S|2|38.1|0|2
A|PRKS|20260126|13:20:01.918368|S|48|38.1|0|48
A|PRKS|20260126|13:43:37.148838|S|1|38.01|0|1
A|PRKS|20260126|14:30:24.242188|S|30|38.25|0|30
A|PRKS|20260126|15:06:29.349608|S|16|38.31|0|16
A|PRKS|20260126|15:14:09.254647|S|100|38.29|0|100
A|PRKS|20260126|15:45:47.937676|S|6|38.18|0|6
A|PRKS|20260126|15:47:30.067961|S|41|38.18|0|41
A|PRLB|20260126|13:53:43.306428|S|5|53.31|0|5
A|PRLB|20260126|13:53:49.603051|S|25|53.31|0|25
A|PRLB|20260126|13:54:03.668893|S|1|53.31|0|1
A|PRLB|20260126|14:11:37.359376|S|71|53.24|0|71
A|PRLB|20260126|14:11:37.359376|S|40|53.24|0|40
A|PRLB|20260126|14:11:37.359429|S|4|53.24|0|4
A|PRLB|20260126|14:49:03.149999|S|54|53.31|0|54
A|PRLD|20260126|09:32:59.820476|S|8|1.93|0|8
A|PRLD|20260126|09:32:59.820487|S|8|1.93|0|8
A|PRLD|20260126|10:24:08.827258|S|200|2|0|200
A|PRLD|20260126|10:24:08.827880|S|300|2|0|300
A|PRM|20260126|10:15:50.063884|S|1|28.25|0|1
A|PRM|20260126|10:59:54.098918|S|25|27.97|0|25
A|PRM|20260126|10:59:54.099038|S|25|27.97|0|25
A|PRM|20260126|11:00:32.564889|S|33|28.04|0|33
A|PRM|20260126|11:17:53.907268|S|32|27.98|0|32
A|PRM|20260126|11:56:45.032353|S|60|27.86|0|60
A|PRM|20260126|13:48:52.474375|S|42|27.9|0|42
A|PRM|20260126|15:59:26.321520|S|100|27.495|0|100
A|PRMB|20260126|09:55:41.109711|S|64|19.37|0|64
A|PRMB|20260126|10:42:54.402429|S|5|19.54|0|5
A|PRMB|20260126|10:49:30.284582|S|100|19.53|0|100
A|PRMB|20260126|10:59:07.191633|S|100|19.5|0|100
A|PRMB|20260126|11:18:41.427846|S|5|19.43|0|5
A|PRMB|20260126|11:37:36.735060|S|25|19.39|0|25
A|PRMB|20260126|11:37:36.735060|S|100|19.385|0|100
A|PRMB|20260126|11:44:46.360731|S|100|19.38|0|100
A|PRMB|20260126|15:13:53.102656|S|100|19.05|0|100
A|PRME|20260126|09:30:10.108499|S|130|4.29|0|130
A|PRME|20260126|09:30:10.111241|S|120|4.29|0|120
A|PRME|20260126|09:34:03.158398|S|63|4.2|0|63
A|PRME|20260126|10:17:24.987145|S|64|4.17|0|64
A|PRME|20260126|11:40:03.111038|S|1|4.2|0|1
A|PRME|20260126|12:14:18.119856|S|300|4.185|0|300
A|PRME|20260126|13:57:55.879535|S|90|4.24|0|90
A|PRME|20260126|13:57:55.879608|S|253|4.24|0|253
A|PRME|20260126|14:07:54.759338|S|100|4.205|0|100
A|PRME|20260126|14:38:02.214002|S|100|4.165|0|100
A|PRME|20260126|15:20:10.959895|S|100|4.105|0|100
A|PRME|20260126|15:36:26.893193|S|100|4.155|0|100
A|PROF|20260126|15:09:25.818799|S|2|7.77|0|2
A|PROK|20260126|10:16:06.123761|S|65|2.14|0|65
A|PROP|20260126|11:53:25.658978|S|100|1.83|0|100
A|PROP|20260126|13:59:11.769491|S|248|1.815|0|248
A|PROP|20260126|13:59:11.780349|S|100|1.82|0|100
A|PRQR|20260126|10:40:34.402767|S|100|1.72|0|100
A|PRQR|20260126|10:41:50.237194|S|100|1.72|0|100
A|PRQR|20260126|11:38:21.498413|S|100|1.74|0|100
A|PRQR|20260126|15:48:54.561304|S|100|1.69|0|100
A|PRSU|20260126|10:01:08.591177|S|2|34.92|0|2
A|PRSU|20260126|12:58:04.031611|S|92|34.62|0|92
A|PRTA|20260126|10:35:42.383251|S|24|10.23|0|24
A|PRTA|20260126|11:03:42.174112|S|3|10.24|0|3
A|PRTA|20260126|13:46:29.090974|S|1|10.14|0|1
A|PRTA|20260126|15:36:41.437731|S|75|10.05|0|75
A|PRTA|20260126|15:36:41.514745|S|170|10.01|0|170
A|PRTA|20260126|15:36:41.514745|S|30|10.02|0|30
A|PRTS|20260126|15:15:03.203825|S|100|.524|0|100
A|PRU|20260126|12:02:51.997434|S|1|108.27|0|1
A|PRU|20260126|13:12:04.095071|S|16|108.67|0|16
A|PRU|20260126|15:47:31.008361|S|10|108.81|0|10
A|PRU|20260126|15:57:53.995063|S|40|108.87|0|40
A|PRVA|20260126|10:15:50.312955|S|1|23.79|0|1
A|PRVA|20260126|10:17:07.502413|S|100|23.94|0|100
A|PRVA|20260126|11:05:30.146802|S|72|24.05|0|72
A|PRVA|20260126|11:05:30.146819|S|82|24.05|0|82
A|PRVA|20260126|11:06:21.688515|S|66|24.03|0|66
A|PRVA|20260126|11:10:54.983300|S|136|24.03|0|136
A|PRVA|20260126|11:14:56.534897|S|37|23.96|0|37
A|PRVA|20260126|11:42:05.314485|S|150|23.96|0|150
A|PRVA|20260126|11:57:10.717362|S|2|23.97|0|2
A|PRVA|20260126|13:10:05.485205|S|30|23.97|0|30
A|PRVA|20260126|13:31:03.263504|S|190|23.96|0|190
A|PRVA|20260126|13:31:03.263524|S|55|23.96|0|55
A|PRVS|20260126|12:58:52.188273|S|100|29.24|0|100
A|PRXV|20260126|13:10:58.192169|S|5|31.37|0|5
A|PRXV|20260126|13:13:53.896251|E|100|31.35|0|100
A|PRXV|20260126|13:29:02.256402|S|13|31.39|0|13
A|PRZO|20260126|10:36:47.083931|S|300|1.21|0|300
A|PRZO|20260126|12:42:20.738864|S|300|1.22|0|300
A|PRZO|20260126|12:58:25.795578|S|300|1.23|0|300
A|PRZO|20260126|15:39:28.737464|S|300|1.21|0|300
A|PRZO|20260126|15:59:45.022046|S|300|1.21|0|300
A|PSA|20260126|12:29:38.035782|S|1|279.16|0|1
A|PSA|20260126|13:07:06.599915|S|1|280.11|0|1
A|PSA|20260126|15:10:29.155890|S|40|279.56|0|40
A|PSA|20260126|15:10:29.174329|S|62|279.56|0|62
A|PSA|20260126|15:44:29.848950|S|1|279.57|0|1
A|PSA|20260126|15:46:17.009623|S|11|279.67|0|11
A|PSA|20260126|15:46:17.010220|S|2|279.67|0|2
A|PSA|20260126|15:50:00.590544|S|15|279.15|0|15
A|PSA|20260126|15:50:00.590545|S|3|279.08|0|3
A|PSA|20260126|15:57:13.592646|S|40|278.81|0|40
A|PSA|20260126|15:57:33.527902|S|40|278.82|0|40
A|PSBD|20260126|11:44:19.676197|S|100|11.675|0|100
A|PSEC|20260126|10:42:04.758831|S|100|2.88|0|100
A|PSEC|20260126|11:13:16.724485|S|2141|2.87|0|2141
A|PSEC|20260126|11:13:16.765682|S|8|2.87|0|8
A|PSEC|20260126|12:52:43.098784|S|2|2.88|0|2
A|PSEC|20260126|12:52:43.098803|S|98|2.88|0|98
A|PSEC|20260126|13:23:19.179139|S|500|2.865|0|500
A|PSEC|20260126|13:48:08.399383|S|1000|2.855|0|1000
A|PSEC|20260126|15:27:16.524219|S|100|2.85|0|100
A|PSFE|20260126|11:22:38.337039|S|17|7.28|0|17
A|PSIX|20260126|10:14:32.051856|S|2|76.86|0|2
A|PSIX|20260126|10:14:32.699616|S|1|76.86|0|1
A|PSIX|20260126|10:15:21.472072|S|1|76.86|0|1
A|PSIX|20260126|10:23:40.036813|S|28|77.17|0|28
A|PSIX|20260126|11:18:02.960728|S|9|76.56|0|9
A|PSIX|20260126|11:24:03.895464|S|3|76.57|0|3
A|PSIX|20260126|11:43:06.031542|S|31|77.145|0|31
A|PSIX|20260126|12:06:46.576352|S|1|77.55|0|1
A|PSIX|20260126|13:39:32.554591|S|2|77.8|0|2
A|PSIX|20260126|14:05:19.727290|S|21|77.71|0|21
A|PSIX|20260126|14:59:06.311164|S|2|76.46|0|2
A|PSIX|20260126|15:19:28.574077|S|2|76.32|0|2
A|PSIX|20260126|15:19:28.574078|S|3|76.32|0|3
A|PSIX|20260126|15:27:25.414682|S|18|76.07|0|18
A|PSIX|20260126|15:44:39.358127|S|2|76.5|0|2
A|PSIX|20260126|15:47:53.738759|S|12|76.45|0|12
A|PSIX|20260126|15:47:53.738759|S|23|76.45|0|23
A|PSIX|20260126|15:49:20.367307|S|1|76.4|0|1
A|PSIX|20260126|15:50:27.305240|S|6|76.5|0|6
A|PSIX|20260126|15:51:42.461912|S|9|76.63|0|9
A|PSIX|20260126|15:51:42.461912|S|6|76.63|0|6
A|PSIX|20260126|15:51:55.116219|S|1|76.65|0|1
A|PSIX|20260126|15:51:55.116219|S|1|76.65|0|1
A|PSIX|20260126|15:54:53.309780|S|34|76.79|0|34
A|PSIX|20260126|15:54:53.311803|S|43|76.79|0|43
A|PSIX|20260126|15:54:53.312479|S|23|76.79|0|23
A|PSIX|20260126|15:54:53.312480|S|34|76.8|0|34
A|PSIX|20260126|15:54:57.253990|S|5|76.81|0|5
A|PSIX|20260126|15:54:59.129618|S|1|76.81|0|1
A|PSIX|20260126|15:56:09.914357|S|2|76.81|0|2
A|PSIX|20260126|15:56:19.430621|S|4|76.81|0|4
A|PSIX|20260126|15:56:19.430622|S|6|76.81|0|6
A|PSIX|20260126|15:56:19.430622|S|9|76.81|0|9
A|PSIX|20260126|15:56:19.430622|S|14|76.81|0|14
A|PSK|20260126|12:35:15.248652|S|100|32.49|0|100
A|PSK|20260126|13:30:40.857652|S|9|32.51|0|9
A|PSK|20260126|14:02:00.102420|S|100|32.51|0|100
A|PSKY|20260126|10:43:39.876799|S|723|11.62|0|723
A|PSKY|20260126|10:43:39.876799|S|677|11.62|0|677
A|PSKY|20260126|12:55:11.198417|S|400|11.915|0|400
A|PSKY|20260126|12:55:11.198468|S|100|11.915|0|100
A|PSKY|20260126|13:07:15.176257|S|200|11.945|0|200
A|PSKY|20260126|14:37:28.545670|S|633|11.94|0|633
A|PSKY|20260126|15:05:10.172270|S|5|11.97|0|5
A|PSKY|20260126|15:10:42.121965|S|50|11.97|0|50
A|PSKY|20260126|15:31:52.286942|S|100|11.935|0|100
A|PSKY|20260126|15:45:12.096254|S|100|11.895|0|100
A|PSKY|20260126|15:47:21.433048|S|400|11.9|0|400
A|PSKY|20260126|15:59:53.363224|S|17|11.89|0|17
A|PSLV|20260126|09:34:19.292379|S|2000|35.75|0|2000
A|PSLV|20260126|09:36:29.170841|S|100|35.78|0|100
A|PSLV|20260126|09:38:10.524574|S|100|36|0|100
A|PSLV|20260126|09:44:25.301344|S|100|35.69|0|100
A|PSLV|20260126|09:47:01.416898|S|200|35.88|0|200
A|PSLV|20260126|09:52:24.398895|S|100|36.09|0|100
A|PSLV|20260126|09:55:58.591539|S|100|36.11|0|100
A|PSLV|20260126|09:56:12.153712|S|100|36.17|0|100
A|PSLV|20260126|10:00:32.269908|S|100|36.24|0|100
A|PSLV|20260126|10:00:32.272867|S|100|36.25|0|100
A|PSLV|20260126|10:10:00.302586|S|100|36.27|0|100
A|PSLV|20260126|10:10:00.304083|S|100|36.28|0|100
A|PSLV|20260126|10:10:00.307058|S|100|36.28|0|100
A|PSLV|20260126|10:10:53.774677|S|100|36.25|0|100
A|PSLV|20260126|10:11:22.428524|S|100|36.26|0|100
A|PSLV|20260126|10:14:15.889512|S|100|36.44|0|100
A|PSLV|20260126|10:18:43.579317|S|100|36.29|0|100
A|PSLV|20260126|10:20:12.827978|S|100|36.23|0|100
A|PSLV|20260126|10:27:01.328520|S|100|36.39|0|100
A|PSLV|20260126|10:33:34.931966|S|100|36.2|0|100
A|PSLV|20260126|10:34:02.688547|S|100|36.1|0|100
A|PSLV|20260126|10:36:40.163150|S|20|36.17|0|20
A|PSLV|20260126|10:37:58.473478|S|100|36.15|0|100
A|PSLV|20260126|10:45:21.302919|S|100|36.02|0|100
A|PSLV|20260126|10:55:54.620982|S|100|36.505|0|100
A|PSLV|20260126|10:55:54.624188|S|100|36.5|0|100
A|PSLV|20260126|11:05:26.326124|S|100|36.65|0|100
A|PSLV|20260126|11:13:00.733544|S|100|36.7|0|100
A|PSLV|20260126|11:16:52.076388|S|100|36.91|0|100
A|PSLV|20260126|11:23:09.986268|S|100|36.91|0|100
A|PSLV|20260126|11:23:09.990547|S|100|36.91|0|100
A|PSLV|20260126|11:27:12.217214|S|100|36.8|0|100
A|PSLV|20260126|11:27:12.224529|S|100|36.8|0|100
A|PSLV|20260126|11:27:43.229639|S|100|36.82|0|100
A|PSLV|20260126|11:30:46.098502|S|100|36.67|0|100
A|PSLV|20260126|11:30:46.101795|S|100|36.67|0|100
A|PSLV|20260126|11:30:46.104541|S|100|36.66|0|100
A|PSLV|20260126|11:32:46.353424|S|100|36.59|0|100
A|PSLV|20260126|11:38:09.603150|S|100|36.78|0|100
A|PSLV|20260126|11:49:49.883146|E|100|36.92|0|100
A|PSLV|20260126|12:01:52.319973|S|100|37.07|0|100
A|PSLV|20260126|12:01:52.325342|S|100|37.07|0|100
A|PSLV|20260126|12:07:43.387069|S|100|37.13|0|100
A|PSLV|20260126|12:13:37.152585|S|80|37.23|0|80
A|PSLV|20260126|12:13:37.152692|S|20|37.23|0|20
A|PSLV|20260126|12:25:24.040098|S|100|37.26|0|100
A|PSLV|20260126|12:40:01.164277|S|100|37.5|0|100
A|PSLV|20260126|12:54:52.149121|S|100|37.91|0|100
A|PSLV|20260126|12:55:48.669349|S|100|37.88|0|100
A|PSLV|20260126|13:02:43.090932|S|100|38.02|0|100
A|PSLV|20260126|13:05:17.530978|S|100|37.84|0|100
A|PSLV|20260126|13:05:21.629702|S|100|37.795|0|100
A|PSLV|20260126|13:13:22.176666|S|100|37.27|0|100
A|PSLV|20260126|13:15:12.124936|S|30|37.1|0|30
A|PSLV|20260126|13:15:12.124948|S|70|37.1|0|70
A|PSLV|20260126|13:31:23.660410|S|100|36.84|0|100
A|PSLV|20260126|13:31:30.013077|S|100|36.82|0|100
A|PSLV|20260126|13:32:05.583176|S|100|36.72|0|100
A|PSLV|20260126|13:39:27.785281|S|100|36.17|0|100
A|PSLV|20260126|13:50:18.548286|S|100|36.57|0|100
A|PSLV|20260126|13:54:12.250026|S|100|36.41|0|100
A|PSLV|20260126|13:56:03.884349|S|100|36.22|0|100
A|PSLV|20260126|13:56:03.895349|S|100|36.2|0|100
A|PSLV|20260126|13:56:03.900033|S|100|36.19|0|100
A|PSLV|20260126|13:56:37.528285|S|100|36.11|0|100
A|PSLV|20260126|13:59:00.792627|S|100|35.96|0|100
A|PSLV|20260126|14:00:24.375674|S|100|35.89|0|100
A|PSLV|20260126|14:04:52.003468|S|100|35.48|0|100
A|PSLV|20260126|14:05:37.261094|S|100|35.5|0|100
A|PSLV|20260126|14:08:05.475194|S|100|35.75|0|100
A|PSLV|20260126|14:14:37.513124|S|100|35.75|0|100
A|PSLV|20260126|14:16:37.034309|S|100|35.39|0|100
A|PSLV|20260126|14:17:03.267197|S|100|35.32|0|100
A|PSLV|20260126|14:20:04.278568|S|100|35.065|0|100
A|PSLV|20260126|14:20:08.427925|S|100|35.03|0|100
A|PSLV|20260126|14:20:51.063930|S|100|35|0|100
A|PSLV|20260126|14:22:06.415750|S|100|34.81|0|100
A|PSLV|20260126|14:22:17.183343|S|100|34.8|0|100
A|PSLV|20260126|14:25:25.205271|S|100|34.59|0|100
A|PSLV|20260126|14:27:36.158189|S|100|34.905|0|100
A|PSLV|20260126|14:32:11.769236|S|50|35.135|0|50
A|PSLV|20260126|14:35:53.306463|S|100|34.98|0|100
A|PSLV|20260126|14:35:53.309691|S|100|34.97|0|100
A|PSLV|20260126|14:35:53.313103|S|100|34.96|0|100
A|PSLV|20260126|14:37:19.434828|S|100|34.97|0|100
A|PSLV|20260126|14:39:52.580156|S|100|34.83|0|100
A|PSLV|20260126|14:39:52.583003|S|100|34.82|0|100
A|PSLV|20260126|14:39:52.591797|S|100|34.81|0|100
A|PSLV|20260126|14:39:52.597963|S|100|34.8|0|100
A|PSLV|20260126|14:41:03.697031|S|100|34.82|0|100
A|PSLV|20260126|14:42:51.289340|S|100|34.66|0|100
A|PSLV|20260126|14:45:53.905028|S|100|34.81|0|100
A|PSLV|20260126|14:47:16.855243|S|100|34.615|0|100
A|PSLV|20260126|14:47:16.855480|S|100|34.61|0|100
A|PSLV|20260126|14:47:20.108763|S|100|34.615|0|100
A|PSLV|20260126|14:51:19.670531|S|100|33.97|0|100
A|PSLV|20260126|14:51:19.670568|S|100|33.97|0|100
A|PSLV|20260126|14:56:28.879089|S|100|34.23|0|100
A|PSLV|20260126|14:56:54.759472|S|100|34.15|0|100
A|PSLV|20260126|15:00:22.573248|S|100|34.22|0|100
A|PSLV|20260126|15:00:28.978072|S|100|34.21|0|100
A|PSLV|20260126|15:01:53.085355|S|100|34.41|0|100
A|PSLV|20260126|15:04:43.605673|S|100|34.14|0|100
A|PSLV|20260126|15:05:52.160166|S|100|34.33|0|100
A|PSLV|20260126|15:09:31.486263|S|100|34.15|0|100
A|PSLV|20260126|15:09:32.278553|S|100|34.18|0|100
A|PSLV|20260126|15:09:32.377692|S|100|34.19|0|100
A|PSLV|20260126|15:11:24.719379|S|100|34.415|0|100
A|PSLV|20260126|15:15:29.745831|S|100|34.83|0|100
A|PSLV|20260126|15:15:29.839620|S|100|34.86|0|100
A|PSLV|20260126|15:15:29.882065|S|100|34.87|0|100
A|PSLV|20260126|15:16:09.001491|S|100|34.85|0|100
A|PSLV|20260126|15:16:09.022601|S|20|34.82|0|20
A|PSLV|20260126|15:16:09.022620|S|80|34.82|0|80
A|PSLV|20260126|15:16:17.533248|S|100|34.79|0|100
A|PSLV|20260126|15:16:21.904891|S|100|34.71|0|100
A|PSLV|20260126|15:16:21.911643|S|100|34.7|0|100
A|PSLV|20260126|15:16:21.912786|S|100|34.69|0|100
A|PSLV|20260126|15:24:48.606003|S|100|34.65|0|100
A|PSLV|20260126|15:29:39.734914|S|100|35.04|0|100
A|PSLV|20260126|15:33:07.123967|S|100|35.03|0|100
A|PSLV|20260126|15:36:21.246164|S|100|34.95|0|100
A|PSLV|20260126|15:36:24.760199|S|100|34.89|0|100
A|PSLV|20260126|15:36:32.040992|E|100|34.82|0|100
A|PSLV|20260126|15:36:32.083603|E|100|34.81|0|100
A|PSLV|20260126|15:37:23.784953|S|300|34.62|0|300
A|PSLV|20260126|15:37:47.565371|S|100|34.66|0|100
A|PSLV|20260126|15:37:47.578003|S|100|34.67|0|100
A|PSLV|20260126|15:37:47.580865|S|100|34.67|0|100
A|PSLV|20260126|15:37:47.584937|S|100|34.68|0|100
A|PSLV|20260126|15:37:47.588924|S|100|34.68|0|100
A|PSLV|20260126|15:37:47.599963|S|100|34.69|0|100
A|PSLV|20260126|15:46:09.106918|S|100|34.75|0|100
A|PSLV|20260126|15:57:31.080595|S|100|34.92|0|100
A|PSLV|20260126|15:59:00.140358|S|100|34.94|0|100
A|PSMT|20260126|09:57:45.275614|S|30|140.94|0|30
A|PSMT|20260126|09:57:45.501214|S|14|140.88|0|14
A|PSMT|20260126|09:57:46.529697|S|16|140.89|0|16
A|PSMT|20260126|13:50:57.426366|S|3|141.8|0|3
A|PSMT|20260126|14:21:36.074666|S|27|142.28|0|27
A|PSMT|20260126|15:04:49.656574|S|3|142.75|0|3
A|PSMT|20260126|15:16:37.265661|S|4|142.91|0|4
A|PSN|20260126|09:46:08.807881|S|25|72.47|0|25
A|PSN|20260126|10:04:03.774267|S|100|70.93|0|100
A|PSN|20260126|10:34:25.824680|S|146|70.1|0|146
A|PSN|20260126|10:50:25.000277|S|1|70.08|0|1
A|PSN|20260126|11:00:46.380127|S|100|69.915|0|100
A|PSN|20260126|11:45:14.058281|S|1|69.49|0|1
A|PSN|20260126|11:45:14.058317|S|99|69.49|0|99
A|PSN|20260126|12:25:55.863619|S|100|69.315|0|100
A|PSN|20260126|13:20:41.076723|S|1|69.9|0|1
A|PSN|20260126|13:59:58.414992|S|50|69.84|0|50
A|PSN|20260126|14:00:00.141139|S|25|69.84|0|25
A|PSN|20260126|14:59:14.657036|S|100|70.075|0|100
A|PSN|20260126|15:48:08.716823|S|100|70.635|0|100
A|PSNL|20260126|09:50:30.194713|S|10|10.58|0|10
A|PSNL|20260126|09:50:30.194797|S|10|10.58|0|10
A|PSNL|20260126|09:50:30.194942|S|10|10.58|0|10
A|PSNL|20260126|09:51:54.998492|S|10|10.48|0|10
A|PSNL|20260126|09:51:54.998582|S|10|10.48|0|10
A|PSNL|20260126|09:51:54.998647|S|10|10.48|0|10
A|PSNL|20260126|09:52:08.889829|E|100|10.38|0|100
A|PSNL|20260126|10:54:08.959188|S|42|10.51|0|42
A|PSNL|20260126|11:13:25.663209|E|1|10.52|0|1
A|PSNL|20260126|12:37:32.206754|S|200|10.505|0|200
A|PSNL|20260126|15:54:50.077325|S|40|10.35|0|40
A|PSNY|20260126|09:30:01.670874|S|11|16.85|0|11
A|PSNY|20260126|09:30:01.670990|S|89|16.85|0|89
A|PSNY|20260126|09:51:11.107438|S|40|16.56|0|40
A|PSNY|20260126|14:22:12.586099|S|40|17.08|0|40
A|PSNY|20260126|14:22:22.192480|S|100|17.2|0|100
A|PSO|20260126|14:31:11.505258|S|56|13.13|0|56
A|PSQ|20260126|14:00:58.466653|S|200|29.695|0|200
A|PSQH|20260126|09:34:36.232248|S|200|.95755|0|200
A|PSQH|20260126|12:56:56.494727|S|100|.9999|0|100
A|PSTG|20260126|10:18:08.928833|S|7|71.41|0|7
A|PSTG|20260126|10:36:23.029459|S|7|71.19|0|7
A|PSTG|20260126|11:11:01.089947|S|5|71.1|0|5
A|PSTG|20260126|12:57:24.758870|S|1|71.72|0|1
A|PSTG|20260126|12:58:32.282408|S|145|71.74|0|145
A|PSTG|20260126|12:58:32.282447|S|74|71.74|0|74
A|PSTG|20260126|12:58:32.282447|S|55|71.74|0|55
A|PSTG|20260126|13:53:36.226213|S|1|72.8|0|1
A|PSTG|20260126|13:55:17.424312|S|1|72.83|0|1
A|PSTG|20260126|15:22:16.443818|S|100|72.61|0|100
A|PSTG|20260126|15:58:46.446742|S|24|72.78|0|24
A|PSTG|20260126|15:58:46.978054|S|12|72.78|0|12
A|PSTG|20260126|15:58:47.400526|S|19|72.78|0|19
A|PSTG|20260126|15:58:48.060303|S|50|72.77|0|50
A|PSTL|20260126|09:58:06.070525|S|23|17.61|0|23
A|PSTL|20260126|15:25:34.781963|S|47|17.71|0|47
A|PSTP|20260126|12:03:06.225401|S|100|35.69|0|100
A|PSTV|20260126|09:30:01.410798|S|209|.2698|0|209
A|PSTV|20260126|09:54:46.556821|S|200|.2616|0|200
A|PSTV|20260126|10:16:47.192321|S|590|.26185|0|590
A|PSTV|20260126|11:04:43.983908|S|750|.26115|0|750
A|PSTV|20260126|11:04:44.000479|S|760|.26145|0|760
A|PSTV|20260126|11:04:44.005647|S|760|.2614|0|760
A|PSTV|20260126|11:18:27.488844|S|200|.257|0|200
A|PSTV|20260126|13:33:04.398741|S|500|.25|0|500
A|PSTV|20260126|13:33:04.398966|S|500|.25|0|500
A|PSTV|20260126|13:33:04.399248|S|500|.25|0|500
A|PSTV|20260126|13:33:04.442590|S|200|.2487|0|200
A|PSTV|20260126|13:39:36.644915|S|850|.24395|0|850
A|PSTV|20260126|13:39:45.688678|S|850|.24395|0|850
A|PSTV|20260126|13:40:04.227439|S|850|.24395|0|850
A|PSTV|20260126|13:40:20.826954|S|850|.24395|0|850
A|PSTV|20260126|13:40:42.317521|S|850|.24395|0|850
A|PSTV|20260126|13:44:17.318972|S|850|.24455|0|850
A|PSTV|20260126|13:44:38.135253|S|860|.24455|0|860
A|PSTV|20260126|14:15:06.185235|E|870|.24825|0|870
A|PSTV|20260126|14:28:26.172305|S|350|.24845|0|350
A|PSTV|20260126|14:28:42.077026|S|880|.24755|0|880
A|PSTV|20260126|14:45:38.682653|S|360|.25025|0|360
A|PSTV|20260126|15:00:06.098010|S|360|.25105|0|360
A|PSTV|20260126|15:52:37.745977|S|570|.25075|0|570
A|PSX|20260126|10:35:03.384423|S|175|140.99|0|175
A|PSX|20260126|10:35:03.384424|S|23|140.99|0|23
A|PSX|20260126|10:35:03.384643|S|100|140.99|0|100
A|PSX|20260126|10:35:03.384643|S|139|140.99|0|139
A|PSX|20260126|12:18:38.013200|S|1|140.98|0|1
A|PSX|20260126|14:40:05.189894|S|67|140.34|0|67
A|PSX|20260126|15:28:22.864033|S|158|140.84|0|158
A|PSX|20260126|15:33:02.343159|S|178|140.88|0|178
A|PSX|20260126|15:45:08.998719|S|100|140.71|0|100
A|PTA|20260126|12:18:39.301723|S|100|19.6|0|100
A|PTC|20260126|09:51:40.013397|S|7|163.6|0|7
A|PTC|20260126|09:51:40.013397|S|100|163.59|0|100
A|PTC|20260126|10:03:01.681772|S|100|164.23|0|100
A|PTC|20260126|10:08:19.915526|S|27|164.09|0|27
A|PTC|20260126|11:02:06.815461|S|1|164.63|0|1
A|PTC|20260126|11:25:23.191472|S|27|164.4|0|27
A|PTC|20260126|11:38:52.999678|S|1|164.47|0|1
A|PTC|20260126|14:34:21.180187|S|1|164.01|0|1
A|PTC|20260126|15:25:52.491028|S|49|164.95|0|49
A|PTC|20260126|15:25:52.491028|S|48|164.92|0|48
A|PTC|20260126|15:25:52.491031|S|29|164.92|0|29
A|PTC|20260126|15:25:52.491086|S|8|164.92|0|8
A|PTC|20260126|15:33:09.351926|S|24|165.2|0|24
A|PTC|20260126|15:34:28.713344|S|37|165.2|0|37
A|PTC|20260126|15:35:30.484528|S|16|165.2|0|16
A|PTC|20260126|15:35:30.484528|S|29|165.2|0|29
A|PTEN|20260126|09:50:04.494166|S|300|7.39|0|300
A|PTEN|20260126|10:06:52.654361|S|2|7.36|0|2
A|PTEN|20260126|11:02:32.766736|S|624|7.36|0|624
A|PTEN|20260126|11:18:43.868069|S|20|7.39|0|20
A|PTEN|20260126|13:13:04.945433|S|300|7.37|0|300
A|PTEN|20260126|13:30:11.594169|S|700|7.37|0|700
A|PTEN|20260126|13:58:48.892718|S|100|7.39|0|100
A|PTEN|20260126|14:09:56.199994|S|100|7.39|0|100
A|PTEN|20260126|14:39:57.337724|S|100|7.36|0|100
A|PTEN|20260126|15:02:23.742759|S|388|7.36|0|388
A|PTEN|20260126|15:49:31.779629|S|100|7.37|0|100
A|PTEN|20260126|15:54:30.131639|S|38|7.345|0|38
A|PTEN|20260126|15:56:10.451200|S|200|7.345|0|200
A|PTEN|20260126|15:56:24.625734|S|100|7.34|0|100
A|PTEN|20260126|15:56:24.625734|S|100|7.34|0|100
A|PTEN|20260126|15:56:49.236467|S|100|7.345|0|100
A|PTEN|20260126|15:58:05.287347|S|79|7.34|0|79
A|PTEN|20260126|15:58:23.999552|S|500|7.345|0|500
A|PTH|20260126|09:42:33.484469|S|52|48.82|0|52
A|PTHS|20260126|09:30:00.185972|S|96|23.63|74964|96
A|PTHS|20260126|15:49:47.680441|S|1|25.67|0|1
A|PTHS|20260126|15:56:17.000312|S|38|25.99|0|38
A|PTHS|20260126|15:58:24.963486|S|1|25.98|0|1
A|PTHS|20260126|15:59:12.105233|S|3|25.96|0|3
A|PTHS|20260126|15:59:55.449518|S|4|25.95|0|4
A|PTHS|20260126|16:00:00.105528|S|127|24.52|104570|106
A|PTIR|20260126|10:45:36.538338|S|100|23.74|0|100
A|PTIR|20260126|11:13:49.632515|S|100|23.91|0|100
A|PTIR|20260126|14:46:01.847714|S|100|23.48|0|100
A|PTIR|20260126|15:15:13.361479|S|100|23.44|0|100
A|PTLO|20260126|10:28:04.048935|S|100|6.095|0|100
A|PTLO|20260126|10:28:32.279786|S|100|6.075|0|100
A|PTLO|20260126|11:17:41.186467|S|150|5.95|0|150
A|PTLO|20260126|12:57:42.094893|S|40|5.88|0|40
A|PTLO|20260126|15:54:37.655975|S|150|5.79|0|150
A|PTLO|20260126|15:55:25.707521|S|200|5.785|0|200
A|PTLO|20260126|15:55:25.707792|S|150|5.79|0|150
A|PTLO|20260126|15:59:11.952306|S|150|5.805|0|150
A|PTMC|20260126|12:00:02.436367|S|100|37.55|0|100
A|PTN|20260126|09:30:00.305350|S|784|17.25|83864|668
A|PTN|20260126|09:30:00.306845|S|46|17|0|46
A|PTN|20260126|09:43:57.130619|S|100|16.17|0|100
A|PTN|20260126|09:43:57.130620|S|100|16.1|0|100
A|PTN|20260126|09:46:03.704650|S|1|16.38|0|1
A|PTN|20260126|09:48:34.963219|S|1|16.33|0|1
A|PTN|20260126|09:54:39.249556|S|100|16.69|0|100
A|PTN|20260126|14:31:55.504399|S|3|16.705|0|3
A|PTN|20260126|14:34:25.974299|S|3|16.745|0|3
A|PTN|20260126|14:42:41.725948|S|100|16.43|0|100
A|PTN|20260126|14:42:41.742468|S|100|16.38|0|100
A|PTN|20260126|14:42:41.742847|S|94|16.29|0|94
A|PTN|20260126|14:42:41.742847|S|100|16.29|0|100
A|PTN|20260126|14:43:10.262242|S|6|16.07|0|6
A|PTN|20260126|14:47:04.308916|S|2|16.1|0|2
A|PTN|20260126|14:48:58.662439|S|74|16.1|0|74
A|PTN|20260126|14:48:58.662440|S|10|16.08|0|10
A|PTN|20260126|14:48:58.662440|S|110|16.07|0|110
A|PTN|20260126|14:49:20.291660|S|15|16.07|0|15
A|PTN|20260126|14:50:26.911013|S|15|16.07|0|15
A|PTN|20260126|14:51:03.100520|S|15|16.07|0|15
A|PTN|20260126|14:52:25.291224|S|20|16.07|0|20
A|PTN|20260126|14:58:21.832344|S|3|15.84|0|3
A|PTN|20260126|14:58:21.832344|S|9|16.07|0|9
A|PTN|20260126|15:36:25.517408|S|5|15.63|0|5
A|PTN|20260126|15:36:47.239398|S|1|15.68|0|1
A|PTN|20260126|15:40:34.202603|S|51|15.66|0|51
A|PTN|20260126|15:40:34.202843|S|49|15.66|0|49
A|PTN|20260126|15:40:34.202844|S|21|15.66|0|21
A|PTN|20260126|15:40:34.223915|S|50|15.65|0|50
A|PTN|20260126|15:40:34.223915|S|20|15.65|0|20
A|PTN|20260126|15:41:56.315783|S|1|15.62|0|1
A|PTN|20260126|15:41:56.315784|S|30|15.6|0|30
A|PTN|20260126|15:42:13.243974|S|30|15.65|0|30
A|PTN|20260126|15:42:13.243975|S|1|15.6|0|1
A|PTN|20260126|15:42:42.463770|S|30|15.6|0|30
A|PTN|20260126|15:43:34.983026|S|30|15.61|0|30
A|PTN|20260126|15:44:41.557619|S|28|15.6|0|28
A|PTN|20260126|15:45:03.336361|S|10|15.6|0|10
A|PTN|20260126|15:45:03.336361|S|6|15.6|0|6
A|PTN|20260126|15:45:03.336361|S|11|15.6|0|11
A|PTN|20260126|15:45:48.465972|S|26|15.6|0|26
A|PTN|20260126|15:46:28.613975|S|23|15.49|0|23
A|PTN|20260126|15:49:02.815618|S|27|15.49|0|27
A|PTN|20260126|15:51:15.796161|S|50|15.7|0|50
A|PTN|20260126|15:58:58.705597|S|7|15.49|0|7
A|PTN|20260126|16:00:00.157578|S|356|16.32|113863|309
A|PTON|20260126|10:20:40.421319|S|166|5.9|0|166
A|PTON|20260126|10:44:49.725171|S|1|5.92|0|1
A|PTON|20260126|10:44:49.725171|S|1|5.92|0|1
A|PTON|20260126|11:33:45.934972|S|609|5.985|0|609
A|PTON|20260126|12:39:36.575571|S|200|6.095|0|200
A|PTON|20260126|12:47:04.394191|S|100|6.05|0|100
A|PTON|20260126|14:02:40.844985|S|140|6.02|0|140
A|PTON|20260126|14:36:29.927185|S|3|6.01|0|3
A|PTON|20260126|15:07:05.277166|S|100|5.98|0|100
A|PTON|20260126|15:07:05.277166|S|100|5.98|0|100
A|PTON|20260126|15:07:05.277167|S|100|5.98|0|100
A|PTON|20260126|15:16:03.752146|S|100|5.99|0|100
A|PTON|20260126|15:16:03.752146|S|200|5.99|0|200
A|PTON|20260126|15:55:00.099723|S|700|5.99|0|700
A|PTON|20260126|15:58:34.585977|S|100|5.975|0|100
A|PTRN|20260126|10:08:28.514700|S|63|14.73|0|63
A|PTRN|20260126|10:14:57.457629|S|11|14.88|0|11
A|PTRN|20260126|10:33:21.916659|S|4|15.24|0|4
A|PTRN|20260126|10:34:45.643712|S|27|15.28|0|27
A|PTRN|20260126|10:35:27.133112|S|100|15.4|0|100
A|PTRN|20260126|11:10:28.082195|S|3|15.29|0|3
A|PTRN|20260126|11:10:28.082195|S|2|15.29|0|2
A|PTRN|20260126|11:12:27.056619|S|1|15.3|0|1
A|PTRN|20260126|11:12:27.056620|S|2|15.3|0|2
A|PTRN|20260126|11:16:11.169020|S|26|15.25|0|26
A|PTRN|20260126|11:17:52.563001|S|12|15.27|0|12
A|PTRN|20260126|11:17:52.563002|S|14|15.27|0|14
A|PTRN|20260126|11:23:39.461082|S|1|15.41|0|1
A|PTRN|20260126|11:24:25.562393|S|6|15.53|0|6
A|PTRN|20260126|11:24:25.562394|S|11|15.53|0|11
A|PTRN|20260126|11:34:23.591329|S|4|15.6|0|4
A|PTRN|20260126|11:34:42.829654|S|4|15.59|0|4
A|PTRN|20260126|11:42:15.528762|S|100|15.77|0|100
A|PTRN|20260126|11:42:15.530246|S|100|15.77|0|100
A|PTRN|20260126|11:43:40.174962|S|11|15.8|0|11
A|PTRN|20260126|11:43:40.174962|S|5|15.8|0|5
A|PTRN|20260126|12:37:56.676071|S|300|15.97|0|300
A|PTRN|20260126|12:48:57.588465|S|100|16.115|0|100
A|PTRN|20260126|15:57:39.822420|S|1|16.04|0|1
A|PTY|20260126|11:56:09.335112|S|100|13.05|0|100
A|PUK|20260126|11:38:18.168013|S|16|32.07|0|16
A|PUK|20260126|11:45:07.688274|S|1|32.06|0|1
A|PUK|20260126|11:51:07.327968|S|1|32.1|0|1
A|PUK|20260126|11:59:51.760964|S|1|32.11|0|1
A|PUK|20260126|13:34:17.291582|S|1|32.2|0|1
A|PUK|20260126|14:30:25.100598|S|3|32.14|0|3
A|PUK|20260126|15:59:16.452028|S|100|32.11|0|100
A|PULS|20260126|11:42:36.982593|E|200|49.765|0|200
A|PUMP|20260126|10:50:31.430908|S|50|11.11|0|50
A|PUMP|20260126|14:00:33.599818|S|200|11.19|0|200
A|PUMP|20260126|15:59:19.081344|S|90|11.12|0|90
A|PURR|20260126|10:50:27.572543|S|1|3.36|0|1
A|PURR|20260126|10:58:09.928420|S|100|3.35|0|100
A|PURR|20260126|11:10:22.653812|S|300|3.33|0|300
A|PURR|20260126|11:10:22.663043|S|100|3.32|0|100
A|PURR|20260126|11:10:22.664802|S|800|3.32|0|800
A|PURR|20260126|11:24:40.557444|S|400|3.35|0|400
A|PURR|20260126|11:37:01.629651|S|147|3.4|0|147
A|PURR|20260126|13:09:17.862385|S|50|3.67|0|50
A|PURR|20260126|13:09:17.862385|S|50|3.67|0|50
A|PURR|20260126|13:36:23.156403|S|100|3.74|0|100
A|PURR|20260126|13:45:38.654782|S|100|3.66|0|100
A|PURR|20260126|13:50:44.676241|S|27|3.66|0|27
A|PURR|20260126|14:36:51.201152|S|300|3.72|0|300
A|PURR|20260126|15:45:45.771859|S|60|3.74|0|60
A|PURR|20260126|15:55:38.429702|S|100|3.74|0|100
A|PURR|20260126|15:55:50.116484|S|100|3.74|0|100
A|PVAL|20260126|11:26:02.408029|S|100|46.985|0|100
A|PVAL|20260126|13:32:25.748442|S|128|47.035|0|128
A|PVAL|20260126|13:32:28.745640|S|400|47.035|0|400
A|PVH|20260126|10:23:15.163883|S|1|61.08|0|1
A|PVH|20260126|10:26:39.863720|S|175|61.08|0|175
A|PVH|20260126|10:31:35.356452|S|144|61.08|0|144
A|PVH|20260126|12:53:00.283521|S|2|61.44|0|2
A|PVH|20260126|15:47:33.880160|S|30|62.19|0|30
A|PVH|20260126|15:51:20.384715|S|70|62.09|0|70
A|PVH|20260126|15:51:20.384786|S|106|62.09|0|106
A|PVH|20260126|15:52:16.102492|S|60|62.06|0|60
A|PVH|20260126|15:56:50.491031|S|50|61.95|0|50
A|PVH|20260126|15:58:47.060269|S|53|62.01|0|53
A|PVL|20260126|11:53:39.775502|S|100|1.78|0|100
A|PVL|20260126|12:01:02.025601|S|100|1.8|0|100
A|PVLA|20260126|10:10:49.021981|S|9|87.69|0|9
A|PVLA|20260126|10:11:16.023888|S|1|87.7|0|1
A|PVLA|20260126|10:11:18.603740|S|5|87.7|0|5
A|PVLA|20260126|10:11:18.603740|S|4|87.7|0|4
A|PVLA|20260126|10:12:07.714479|S|9|87.69|0|9
A|PVLA|20260126|10:15:29.739493|S|1|88.89|0|1
A|PVLA|20260126|10:24:26.480858|S|60|88.63|0|60
A|PVLA|20260126|10:25:30.896288|S|11|88.63|0|11
A|PVLA|20260126|10:26:42.437723|S|18|88.71|0|18
A|PVLA|20260126|10:27:40.726491|S|24|88.37|0|24
A|PVLA|20260126|10:28:29.355601|S|21|88.41|0|21
A|PVLA|20260126|10:29:11.756032|S|20|88.45|0|20
A|PVLA|20260126|10:29:56.885581|S|8|88.41|0|8
A|PVLA|20260126|10:29:56.885581|S|20|88.45|0|20
A|PVLA|20260126|10:40:14.780404|S|42|88.6|0|42
A|PVLA|20260126|10:40:14.780404|S|42|88.6|0|42
A|PVLA|20260126|10:41:29.204463|S|1|88.55|0|1
A|PVLA|20260126|11:12:11.480634|S|3|86.42|0|3
A|PVLA|20260126|11:12:56.505165|S|9|86.45|0|9
A|PVLA|20260126|11:13:31.653261|S|9|86.45|0|9
A|PVLA|20260126|11:14:00.731553|S|9|86.45|0|9
A|PVLA|20260126|11:14:50.031366|S|1|86.45|0|1
A|PVLA|20260126|11:14:50.031366|S|8|86.47|0|8
A|PVLA|20260126|14:50:40.300150|S|12|87.04|0|12
A|PVLA|20260126|14:52:47.860977|S|12|86.91|0|12
A|PVLA|20260126|14:53:22.905806|S|12|86.9|0|12
A|PW|20260126|09:30:00.273427|S|81|1.03|82537|17
A|PW|20260126|09:30:00.273427|E|81|1.03|82537|1
A|PW|20260126|09:30:26.482945|S|181|1.01|0|181
A|PW|20260126|09:40:00.028121|S|113|.9981|0|113
A|PW|20260126|10:09:03.873532|S|100|.9772|0|100
A|PW|20260126|11:49:37.890997|S|92|.9721|0|92
A|PW|20260126|13:05:00.032466|S|2|.9712|0|2
A|PW|20260126|13:05:06.279598|S|225|.9701|0|225
A|PW|20260126|13:05:58.224792|S|92|.9701|0|92
A|PW|20260126|13:08:10.848613|S|81|.9701|0|81
A|PW|20260126|14:07:05.245872|S|57|.9612|0|57
A|PW|20260126|15:54:40.482656|S|100|.9619|0|100
A|PW|20260126|15:59:50.933590|S|15|.98|0|15
A|PW|20260126|16:00:00.140470|S|14|.96|112143|2
A|PWP|20260126|10:12:15.277535|S|1|22.01|0|1
A|PWP|20260126|10:15:49.535784|S|2|22|0|2
A|PWP|20260126|10:20:58.422589|S|2|22|0|2
A|PWP|20260126|10:20:58.422726|S|2|22|0|2
A|PWP|20260126|10:20:58.422916|S|2|22|0|2
A|PWP|20260126|10:20:58.447072|S|1|22.01|0|1
A|PWP|20260126|10:20:58.447072|S|1|22.01|0|1
A|PWP|20260126|10:32:33.961585|S|1|22.01|0|1
A|PWP|20260126|10:58:59.032678|S|1|22.06|0|1
A|PWP|20260126|12:17:21.842242|S|1|22.05|0|1
A|PWP|20260126|12:22:51.313546|S|1|22.05|0|1
A|PWP|20260126|12:28:12.054690|S|10|22.06|0|10
A|PWP|20260126|12:31:17.466687|S|1|22.08|0|1
A|PWP|20260126|13:13:26.006188|S|3|22.16|0|3
A|PWP|20260126|13:41:50.029221|S|2|22.17|0|2
A|PWP|20260126|15:42:24.689189|S|1|22.1|0|1
A|PWP|20260126|15:46:06.278412|S|1|22.12|0|1
A|PWP|20260126|15:46:06.278412|S|1|22.12|0|1
A|PWP|20260126|15:46:06.278412|S|1|22.12|0|1
A|PWP|20260126|15:46:06.278413|S|2|22.12|0|2
A|PWP|20260126|15:52:55.160408|S|11|22.07|0|11
A|PWP|20260126|15:52:55.160408|S|11|22.07|0|11
A|PWP|20260126|15:54:18.437245|S|1|22.08|0|1
A|PWP|20260126|15:54:18.453144|S|5|22.09|0|5
A|PWP|20260126|15:55:00.032678|S|1|22.06|0|1
A|PWP|20260126|15:58:20.748968|S|1|22.2|0|1
A|PWR|20260126|09:52:40.240632|S|6|477.64|0|6
A|PWR|20260126|09:52:40.240633|S|3|477.64|0|3
A|PWR|20260126|10:23:12.594775|S|5|475.48|0|5
A|PWR|20260126|10:24:23.058496|S|5|476.47|0|5
A|PWR|20260126|10:36:49.509087|S|1|475.89|0|1
A|PWR|20260126|10:36:49.509087|S|2|475.89|0|2
A|PWR|20260126|10:45:05.926134|S|1|473.82|0|1
A|PWR|20260126|10:45:05.926134|S|1|473.82|0|1
A|PWR|20260126|10:45:05.927159|S|1|473.83|0|1
A|PWR|20260126|10:45:05.927159|S|7|473.83|0|7
A|PWR|20260126|11:00:45.013772|S|12|472.61|0|12
A|PWR|20260126|11:01:11.202043|S|4|472.83|0|4
A|PWR|20260126|11:01:11.202043|S|7|472.83|0|7
A|PWR|20260126|11:01:11.350827|S|8|472.97|0|8
A|PWR|20260126|11:01:11.354840|S|7|472.98|0|7
A|PWR|20260126|11:08:40.007051|S|21|472.1|0|21
A|PWR|20260126|11:15:23.875681|S|2|472.28|0|2
A|PWR|20260126|11:40:39.498139|S|1|471.66|0|1
A|PWR|20260126|11:41:31.731407|S|15|472.01|0|15
A|PWR|20260126|11:41:48.635739|S|14|472.02|0|14
A|PWR|20260126|11:51:36.723492|S|3|471.34|0|3
A|PWR|20260126|12:04:34.074725|S|2|470.51|0|2
A|PWR|20260126|12:53:30.352523|S|40|471.2|0|40
A|PWR|20260126|12:53:30.352912|S|40|471.2|0|40
A|PWR|20260126|12:58:11.731000|S|1|471.37|0|1
A|PWR|20260126|12:58:11.731000|S|1|471.37|0|1
A|PWR|20260126|13:06:47.914882|S|3|471.59|0|3
A|PWR|20260126|13:56:46.767760|S|1|471.72|0|1
A|PWR|20260126|13:56:46.768285|S|3|471.72|0|3
A|PWR|20260126|13:57:06.889749|S|11|471.76|0|11
A|PWR|20260126|14:17:42.173680|S|1|470.17|0|1
A|PWR|20260126|14:17:42.173707|S|11|470.17|0|11
A|PWR|20260126|14:19:41.105666|S|1|470.52|0|1
A|PWR|20260126|14:19:43.188579|S|40|470.52|0|40
A|PWR|20260126|14:22:07.340859|S|8|470.23|0|8
A|PWR|20260126|14:23:18.279140|S|2|470.48|0|2
A|PWR|20260126|14:23:18.279141|S|5|470.5|0|5
A|PWR|20260126|14:26:11.411383|S|2|470.5|0|2
A|PWR|20260126|14:34:02.799938|S|7|470.48|0|7
A|PWR|20260126|14:34:02.799956|S|7|470.48|0|7
A|PWR|20260126|14:34:02.800019|S|6|470.48|0|6
A|PWR|20260126|14:34:02.800046|S|27|470.48|0|27
A|PWR|20260126|14:34:02.800367|S|6|470.49|0|6
A|PWR|20260126|14:34:02.800651|S|6|470.49|0|6
A|PWR|20260126|14:34:14.064977|S|5|470.49|0|5
A|PWR|20260126|14:34:14.065582|S|25|470.49|0|25
A|PWR|20260126|14:34:14.066174|S|4|470.49|0|4
A|PWR|20260126|14:34:15.349272|S|5|470.51|0|5
A|PWR|20260126|14:55:58.029390|S|12|469.82|0|12
A|PWR|20260126|14:55:58.029390|S|6|469.82|0|6
A|PWR|20260126|14:55:58.029461|S|40|469.82|0|40
A|PWR|20260126|14:55:58.029461|S|40|469.82|0|40
A|PWR|20260126|14:55:58.029619|S|7|469.83|0|7
A|PWR|20260126|14:55:58.029619|S|4|469.83|0|4
A|PWR|20260126|14:55:58.029638|S|11|469.83|0|11
A|PWR|20260126|14:55:58.029699|S|11|469.83|0|11
A|PWR|20260126|14:55:58.030225|S|11|469.83|0|11
A|PWR|20260126|14:56:12.678501|S|1|469.97|0|1
A|PWR|20260126|15:00:29.081941|S|40|470.04|0|40
A|PWR|20260126|15:04:50.026102|S|2|470.43|0|2
A|PWR|20260126|15:04:50.026140|S|1|470.43|0|1
A|PWR|20260126|15:04:50.026158|S|2|470.43|0|2
A|PWR|20260126|15:04:50.026191|S|25|470.43|0|25
A|PWR|20260126|15:04:50.026224|S|2|470.43|0|2
A|PWR|20260126|15:04:50.026253|S|2|470.43|0|2
A|PWR|20260126|15:04:50.026333|S|2|470.43|0|2
A|PWR|20260126|15:04:50.026498|S|4|470.43|0|4
A|PWR|20260126|15:04:50.028738|S|2|470.55|0|2
A|PWR|20260126|15:10:53.312836|S|26|470.37|0|26
A|PWR|20260126|15:10:53.312836|S|40|470.37|0|40
A|PWR|20260126|15:20:10.017858|S|40|470.26|0|40
A|PWR|20260126|15:26:14.078901|S|2|470.27|0|2
A|PWR|20260126|15:26:14.078901|S|3|470.27|0|3
A|PWR|20260126|15:26:14.078902|S|40|470.27|0|40
A|PWR|20260126|15:26:14.078902|S|12|470.27|0|12
A|PWR|20260126|15:26:14.078930|S|5|470.27|0|5
A|PWR|20260126|15:26:14.079214|S|23|470.27|0|23
A|PWR|20260126|15:26:14.079214|S|22|470.28|0|22
A|PWR|20260126|15:26:57.986410|S|18|470.28|0|18
A|PWR|20260126|15:31:10.109657|S|1|470.37|0|1
A|PWR|20260126|15:31:10.127254|S|1|470.37|0|1
A|PWR|20260126|15:31:10.127254|S|39|470.37|0|39
A|PWR|20260126|15:31:10.127406|S|39|470.37|0|39
A|PWR|20260126|15:31:11.626836|S|49|470.43|0|49
A|PWR|20260126|15:41:09.539293|S|31|470.16|0|31
A|PWR|20260126|15:41:09.539434|S|7|470.16|0|7
A|PWR|20260126|15:41:09.539691|S|15|470.17|0|15
A|PWR|20260126|15:41:09.539691|S|25|470.17|0|25
A|PWR|20260126|15:41:09.539691|S|2|470.16|0|2
A|PWR|20260126|15:41:09.539691|S|31|470.22|0|31
A|PWR|20260126|15:41:09.540940|S|5|470.22|0|5
A|PWR|20260126|15:41:09.805315|S|10|470.22|0|10
A|PWR|20260126|15:44:26.172185|S|2|470.24|0|2
A|PWR|20260126|15:44:26.172196|S|2|470.24|0|2
A|PWR|20260126|15:44:26.172232|S|2|470.24|0|2
A|PWR|20260126|15:44:26.172244|S|34|470.24|0|34
A|PWR|20260126|15:46:51.908068|S|40|470.51|0|40
A|PWR|20260126|15:48:00.576403|S|2|470.58|0|2
A|PWR|20260126|15:48:00.576431|S|2|470.58|0|2
A|PWR|20260126|15:48:00.576575|S|36|470.58|0|36
A|PWR|20260126|15:48:21.567419|S|40|470.68|0|40
A|PWR|20260126|15:51:46.601729|S|2|470.27|0|2
A|PWR|20260126|15:51:46.601750|S|38|470.27|0|38
A|PWR|20260126|15:52:49.346601|S|40|470.42|0|40
A|PX|20260126|15:16:36.036544|S|4|10.68|0|4
A|PX|20260126|15:27:38.025024|S|125|10.69|0|125
A|PX|20260126|15:27:38.025024|S|14|10.69|0|14
A|PXIU|20260126|12:27:20.962921|S|47|1.54|0|47
A|PYLD|20260126|11:09:18.474225|S|126|26.86|0|126
A|PYLD|20260126|11:09:18.475564|S|100|26.86|0|100
A|PYLD|20260126|11:09:18.476164|S|100|26.86|0|100
A|PYLD|20260126|11:14:36.313658|S|300|26.86|0|300
A|PYLD|20260126|12:05:32.194518|S|200|26.855|0|200
A|PYLD|20260126|12:05:32.194519|S|300|26.85|0|300
A|PYLD|20260126|12:05:32.194519|S|100|26.85|0|100
A|PYLD|20260126|12:05:32.194519|S|100|26.85|0|100
A|PYLD|20260126|15:42:38.892418|S|200|26.86|0|200
A|PYLD|20260126|15:42:59.619430|S|607|26.86|0|607
A|PYLD|20260126|15:42:59.619900|S|593|26.86|0|593
A|PYLD|20260126|15:43:37.487399|S|600|26.86|0|600
A|PYLD|20260126|15:43:37.487884|S|800|26.86|0|800
A|PYLD|20260126|15:53:41.235549|S|800|26.86|0|800
A|PYLD|20260126|15:53:41.236052|S|800|26.86|0|800
A|PYLD|20260126|15:57:53.185642|S|800|26.86|0|800
A|PYLD|20260126|15:57:53.186139|S|700|26.86|0|700
A|PYLD|20260126|15:59:40.796428|S|705|26.86|0|705
A|PYLD|20260126|15:59:40.796936|S|895|26.86|0|895
A|PYPL|20260126|09:30:01.438559|S|100|56.55|0|100
A|PYPL|20260126|09:30:01.438657|S|100|56.55|0|100
A|PYPL|20260126|09:30:09.742999|S|100|56.58|0|100
A|PYPL|20260126|09:31:51.876427|S|430|56.86|0|430
A|PYPL|20260126|09:34:33.225789|S|5|56.82|0|5
A|PYPL|20260126|09:48:44.899462|S|732|56.83|0|732
A|PYPL|20260126|09:48:44.899606|S|68|56.83|0|68
A|PYPL|20260126|09:58:14.228244|S|150|56.53|0|150
A|PYPL|20260126|09:58:14.228511|S|50|56.53|0|50
A|PYPL|20260126|10:02:03.977947|S|1|56.71|0|1
A|PYPL|20260126|10:08:38.743325|S|100|56.6|0|100
A|PYPL|20260126|10:12:51.702547|S|300|56.57|0|300
A|PYPL|20260126|10:15:10.400895|S|4|56.62|0|4
A|PYPL|20260126|10:19:41.014659|S|100|56.77|0|100
A|PYPL|20260126|10:25:49.451564|S|11|56.82|0|11
A|PYPL|20260126|10:25:49.451650|S|26|56.82|0|26
A|PYPL|20260126|10:25:49.453617|S|11|56.82|0|11
A|PYPL|20260126|10:29:32.279680|S|7|56.79|0|7
A|PYPL|20260126|10:32:55.858722|S|4|56.82|0|4
A|PYPL|20260126|10:54:19.818379|S|100|56.71|0|100
A|PYPL|20260126|11:08:19.300429|S|80|56.66|0|80
A|PYPL|20260126|15:38:19.189405|S|2|56.78|0|2
A|PYPL|20260126|15:45:54.070438|S|100|56.715|0|100
A|PYPL|20260126|15:47:34.172080|S|100|56.71|0|100
A|PYPL|20260126|15:57:29.179504|S|100|56.635|0|100
A|PYXS|20260126|09:40:27.890445|S|110|1.595|0|110
A|PZG|20260126|09:30:00.086236|S|64104|1.85|64203|41697
A|PZG|20260126|09:30:00.086236|E|64104|1.85|64203|7800
A|PZG|20260126|09:30:02.373457|S|31|1.87|0|31
A|PZG|20260126|09:36:53.001360|S|100|1.84|0|100
A|PZG|20260126|09:36:53.001360|S|100|1.84|0|100
A|PZG|20260126|09:37:05.514972|S|10|1.85|0|10
A|PZG|20260126|09:37:19.865374|S|20|1.85|0|20
A|PZG|20260126|09:37:19.912619|S|10|1.85|0|10
A|PZG|20260126|09:37:34.129317|S|10|1.84|0|10
A|PZG|20260126|09:38:14.702808|S|100|1.84|0|100
A|PZG|20260126|09:38:57.261541|S|10|1.84|0|10
A|PZG|20260126|09:41:47.092462|S|100|1.81|0|100
A|PZG|20260126|09:41:47.092463|S|100|1.81|0|100
A|PZG|20260126|09:44:24.369497|S|100|1.8|0|100
A|PZG|20260126|09:44:33.735295|S|35|1.8|0|35
A|PZG|20260126|09:44:33.735295|S|2811|1.8|0|2811
A|PZG|20260126|09:45:50.772965|S|19|1.8|0|19
A|PZG|20260126|09:46:03.324232|E|720|1.8|0|720
A|PZG|20260126|09:46:03.324255|S|100|1.8|0|100
A|PZG|20260126|09:46:03.324255|S|3037|1.8|0|3037
A|PZG|20260126|10:13:26.336478|S|140|1.78|0|140
A|PZG|20260126|10:13:26.336478|S|100|1.78|0|100
A|PZG|20260126|10:13:26.336479|S|400|1.78|0|400
A|PZG|20260126|10:13:26.336479|S|100|1.78|0|100
A|PZG|20260126|10:19:09.976577|S|102|1.77|0|102
A|PZG|20260126|10:20:22.866010|S|102|1.775|0|102
A|PZG|20260126|10:28:06.185609|S|100|1.77|0|100
A|PZG|20260126|10:35:05.082285|S|100|1.76|0|100
A|PZG|20260126|10:41:27.945940|S|100|1.75|0|100
A|PZG|20260126|11:08:53.937573|S|100|1.75|0|100
A|PZG|20260126|11:27:09.909178|S|100|1.77|0|100
A|PZG|20260126|11:27:09.909179|S|100|1.77|0|100
A|PZG|20260126|11:27:09.909179|S|1|1.77|0|1
A|PZG|20260126|11:27:09.909179|S|67|1.77|0|67
A|PZG|20260126|11:27:52.528231|S|300|1.76|0|300
A|PZG|20260126|11:27:52.528232|S|100|1.76|0|100
A|PZG|20260126|11:37:50.918439|S|6444|1.78|0|6444
A|PZG|20260126|11:37:50.918465|S|14848|1.78|0|14848
A|PZG|20260126|11:37:50.918466|S|1636|1.78|0|1636
A|PZG|20260126|11:37:50.918467|S|1636|1.78|0|1636
A|PZG|20260126|11:37:50.918508|S|3272|1.78|0|3272
A|PZG|20260126|11:37:50.918509|S|981|1.78|0|981
A|PZG|20260126|11:37:50.918509|S|1636|1.78|0|1636
A|PZG|20260126|11:37:50.918621|S|2547|1.78|0|2547
A|PZG|20260126|11:39:23.631134|S|100|1.78|0|100
A|PZG|20260126|11:39:23.631518|S|100|1.78|0|100
A|PZG|20260126|11:39:23.631932|S|200|1.77|0|200
A|PZG|20260126|11:56:25.428197|S|400|1.775|0|400
A|PZG|20260126|11:56:25.428807|S|252|1.775|0|252
A|PZG|20260126|11:56:45.352803|S|488|1.775|0|488
A|PZG|20260126|11:56:45.353579|S|212|1.775|0|212
A|PZG|20260126|12:54:11.759757|S|468|1.8|0|468
A|PZG|20260126|13:20:10.533367|S|100|1.76|0|100
A|PZG|20260126|13:20:10.533412|S|100|1.76|0|100
A|PZG|20260126|13:25:52.096589|S|34|1.75|0|34
A|PZG|20260126|13:28:27.601428|S|100|1.74|0|100
A|PZG|20260126|13:39:27.913690|S|100|1.73|0|100
A|PZG|20260126|13:50:12.238565|S|200|1.74|0|200
A|PZG|20260126|13:50:12.238565|S|100|1.74|0|100
A|PZG|20260126|13:50:12.238675|S|100|1.74|0|100
A|PZG|20260126|13:55:44.920891|S|100|1.73|0|100
A|PZG|20260126|13:55:44.920891|S|1|1.73|0|1
A|PZG|20260126|14:01:20.145734|S|5|1.72|0|5
A|PZG|20260126|14:01:20.145734|S|1431|1.72|0|1431
A|PZG|20260126|14:01:20.145734|S|100|1.72|0|100
A|PZG|20260126|14:01:20.145734|S|100|1.72|0|100
A|PZG|20260126|14:01:20.145748|S|2469|1.72|0|2469
A|PZG|20260126|14:01:20.145749|S|1|1.72|0|1
A|PZG|20260126|14:01:20.146230|S|200|1.72|0|200
A|PZG|20260126|14:01:20.182168|E|200|1.71|0|200
A|PZG|20260126|14:16:11.790570|S|83|1.7|0|83
A|PZG|20260126|14:16:11.793469|S|17|1.7|0|17
A|PZG|20260126|14:20:53.124862|S|400|1.7|0|400
A|PZG|20260126|14:20:53.124882|S|400|1.7|0|400
A|PZG|20260126|14:20:53.124934|S|400|1.7|0|400
A|PZG|20260126|14:20:53.125175|S|400|1.7|0|400
A|PZG|20260126|14:31:52.735834|S|360|1.715|0|360
A|PZG|20260126|14:31:52.736237|S|100|1.715|0|100
A|PZG|20260126|14:31:52.736296|S|100|1.715|0|100
A|PZG|20260126|14:31:57.792831|S|100|1.72|0|100
A|PZG|20260126|14:42:03.117968|S|49|1.7|0|49
A|PZG|20260126|14:42:03.117968|S|100|1.7|0|100
A|PZG|20260126|14:42:03.117968|S|100|1.7|0|100
A|PZG|20260126|14:47:27.457970|S|100|1.7|0|100
A|PZG|20260126|15:15:14.012224|S|100|1.7|0|100
A|PZG|20260126|15:22:00.806449|S|1|1.69|0|1
A|PZG|20260126|15:22:00.810152|S|400|1.69|0|400
A|PZG|20260126|15:43:06.991539|S|100|1.7|0|100
A|PZG|20260126|15:53:32.728849|E|10|1.7|0|10
A|PZG|20260126|15:56:27.665180|S|200|1.72|0|200
A|PZG|20260126|15:57:49.123954|S|18|1.71|0|18
A|PZG|20260126|15:59:27.506756|S|1|1.73|0|1
A|PZG|20260126|15:59:59.994059|S|400|1.725|0|400
A|PZG|20260126|15:59:59.994059|S|600|1.72|0|600
A|PZG|20260126|15:59:59.994060|S|100|1.72|0|100
A|PZG|20260126|15:59:59.994060|S|100|1.72|0|100
A|PZG|20260126|15:59:59.994084|S|100|1.72|0|100
A|PZG|20260126|15:59:59.994084|S|600|1.72|0|600
A|PZG|20260126|16:00:00.067676|S|11974|1.72|95119|7499
A|PZZA|20260126|13:20:02.147005|S|1|36.57|0|1
A|PZZA|20260126|13:22:29.723080|S|4|36.59|0|4
A|PZZA|20260126|15:49:48.325370|S|27|36.25|0|27
A|PZZA|20260126|15:51:08.371251|S|75|36.3|0|75
A|PZZA|20260126|15:51:08.371251|S|75|36.3|0|75
A|PZZA|20260126|15:52:11.309560|S|100|36.25|0|100
A|PZZA|20260126|15:52:11.309620|S|80|36.25|0|80
A|Q|20260126|09:57:10.585630|S|1|97.75|0|1
A|Q|20260126|10:56:50.113540|S|3|98.32|0|3
A|Q|20260126|11:39:26.700492|S|1|98.47|0|1
A|Q|20260126|15:50:00.025822|S|40|97.3|0|40
A|Q|20260126|15:50:28.105007|S|11|97.23|0|11
A|Q|20260126|15:50:28.105017|S|89|97.23|0|89
A|Q|20260126|15:54:40.055614|S|50|97.12|0|50
A|QAI|20260126|14:21:51.619393|S|7|34.42|0|7
A|QBSF|20260126|12:56:41.495774|S|97|26.39|0|97
A|QBTS|20260126|10:19:11.713764|S|30|25.27|0|30
A|QBTS|20260126|10:19:11.713773|S|30|25.27|0|30
A|QBTS|20260126|10:19:11.713793|S|3|25.27|0|3
A|QBTS|20260126|10:25:25.431594|S|100|25.21|0|100
A|QBTS|20260126|10:30:13.548120|S|250|24.985|0|250
A|QBTS|20260126|10:35:01.409296|S|300|24.76|0|300
A|QBTS|20260126|10:38:24.406627|S|351|24.41|0|351
A|QBTS|20260126|10:43:31.676997|S|200|24.35|0|200
A|QBTS|20260126|10:43:36.082691|S|150|24.35|0|150
A|QBTS|20260126|10:44:06.528479|S|200|24.36|0|200
A|QBTS|20260126|10:44:06.528494|S|114|24.36|0|114
A|QBTS|20260126|10:46:48.430146|S|500|24.57|0|500
A|QBTS|20260126|10:46:48.430158|S|59|24.57|0|59
A|QBTS|20260126|10:47:27.129169|S|400|24.57|0|400
A|QBTS|20260126|10:47:27.129182|S|146|24.57|0|146
A|QBTS|20260126|10:47:52.862476|S|298|24.56|0|298
A|QBTS|20260126|10:49:26.794125|S|377|24.57|0|377
A|QBTS|20260126|10:50:53.584873|S|500|24.63|0|500
A|QBTS|20260126|10:51:58.643232|S|100|24.7|0|100
A|QBTS|20260126|10:51:58.898250|S|100|24.7|0|100
A|QBTS|20260126|10:51:58.898320|S|100|24.7|0|100
A|QBTS|20260126|10:51:58.898346|S|43|24.7|0|43
A|QBTS|20260126|10:54:05.363619|S|300|24.81|0|300
A|QBTS|20260126|10:54:05.364064|S|64|24.81|0|64
A|QBTS|20260126|10:54:57.301497|S|200|24.8|0|200
A|QBTS|20260126|10:54:57.301561|S|388|24.81|0|388
A|QBTS|20260126|10:54:57.301561|S|156|24.8|0|156
A|QBTS|20260126|10:55:02.665517|S|336|24.85|0|336
A|QBTS|20260126|10:55:58.059276|S|473|24.8|0|473
A|QBTS|20260126|10:58:25.532436|S|18|24.67|0|18
A|QBTS|20260126|11:00:38.603569|S|318|24.58|0|318
A|QBTS|20260126|11:01:12.266778|S|357|24.68|0|357
A|QBTS|20260126|11:04:10.260467|S|407|24.61|0|407
A|QBTS|20260126|11:06:00.055627|S|393|24.57|0|393
A|QBTS|20260126|11:06:15.477412|S|1|24.56|0|1
A|QBTS|20260126|11:10:01.025192|S|30|24.57|0|30
A|QBTS|20260126|11:12:11.395722|S|312|24.56|0|312
A|QBTS|20260126|11:12:14.051835|S|318|24.57|0|318
A|QBTS|20260126|11:15:09.296844|S|100|24.575|0|100
A|QBTS|20260126|11:17:01.199694|S|200|24.48|0|200
A|QBTS|20260126|11:17:01.199910|S|115|24.48|0|115
A|QBTS|20260126|11:23:16.100973|S|33|24.45|0|33
A|QBTS|20260126|11:26:05.533064|S|358|24.36|0|358
A|QBTS|20260126|11:26:05.533064|S|27|24.36|0|27
A|QBTS|20260126|11:33:15.652465|S|100|24.36|0|100
A|QBTS|20260126|11:33:52.285667|S|324|24.34|0|324
A|QBTS|20260126|11:34:39.552965|S|331|24.36|0|331
A|QBTS|20260126|11:35:25.622568|S|339|24.36|0|339
A|QBTS|20260126|11:35:43.919400|S|252|24.42|0|252
A|QBTS|20260126|11:35:43.919480|S|102|24.42|0|102
A|QBTS|20260126|11:40:56.455380|S|348|24.48|0|348
A|QBTS|20260126|11:55:06.341935|S|222|24.46|0|222
A|QBTS|20260126|11:55:06.786974|S|278|24.46|0|278
A|QBTS|20260126|11:55:06.787340|S|100|24.46|0|100
A|QBTS|20260126|12:38:18.534795|S|30|24.6|0|30
A|QBTS|20260126|12:38:54.539658|S|100|24.57|0|100
A|QBTS|20260126|12:51:34.722882|S|100|24.43|0|100
A|QBTS|20260126|13:59:32.092412|S|311|24.24|0|311
A|QBTS|20260126|14:08:23.929786|S|100|24|0|100
A|QBTS|20260126|14:09:12.863877|S|100|23.96|0|100
A|QBTS|20260126|14:16:13.266141|S|500|23.95|0|500
A|QBTS|20260126|14:17:38.896637|S|1|23.98|0|1
A|QBTS|20260126|14:20:17.239097|S|300|23.95|0|300
A|QBTS|20260126|14:20:17.239115|S|300|23.95|0|300
A|QBTS|20260126|14:20:17.239134|S|39|23.95|0|39
A|QBTS|20260126|14:53:31.308798|S|44|23.75|0|44
A|QBTS|20260126|15:07:40.497032|S|11|23.58|0|11
A|QBTS|20260126|15:14:51.945074|S|140|23.605|0|140
A|QBTS|20260126|15:15:34.694415|S|300|23.59|0|300
A|QBTS|20260126|15:17:02.135988|S|100|23.64|0|100
A|QBTS|20260126|15:18:22.442077|S|100|23.57|0|100
A|QBTS|20260126|15:18:59.692159|S|66|23.62|0|66
A|QBTS|20260126|15:24:59.223208|S|1|23.56|0|1
A|QBTS|20260126|15:45:00.151362|S|100|23.69|0|100
A|QBTS|20260126|15:51:48.947932|S|200|23.65|0|200
A|QBTS|20260126|15:52:09.061562|S|100|23.63|0|100
A|QBTS|20260126|15:54:45.606922|S|150|23.655|0|150
A|QBTZ|20260126|10:15:58.847011|S|28|8.99|0|28
A|QBUF|20260126|11:14:12.072057|S|100|29.6|0|100
A|QCJA|20260126|11:54:40.042360|S|100|22.24|0|100
A|QCJA|20260126|11:54:40.043424|S|33|22.24|0|33
A|QCJA|20260126|12:34:05.533931|S|100|22.25|0|100
A|QCJA|20260126|14:04:09.015827|S|100|22.24|0|100
A|QCLN|20260126|10:57:24.116834|S|150|50.06|0|150
A|QCLN|20260126|10:57:24.117977|S|150|50.06|0|150
A|QCLN|20260126|10:57:24.119058|S|150|50.06|0|150
A|QCLS|20260126|09:30:01.891550|S|24|5.605|0|24
A|QCLS|20260126|09:35:53.913473|S|200|5.45|0|200
A|QCLS|20260126|10:36:25.396147|E|100|5.25|0|100
A|QCLS|20260126|10:39:18.124295|E|100|5.31|0|100
A|QCLS|20260126|10:42:48.953995|E|100|5.41|0|100
A|QCLS|20260126|10:48:22.834140|E|100|5.42|0|100
A|QCLS|20260126|10:54:58.619567|E|100|5.48|0|100
A|QCLS|20260126|11:07:57.594882|E|100|5.5|0|100
A|QCLS|20260126|11:22:38.768773|E|100|5.53|0|100
A|QCLS|20260126|11:22:44.454494|E|100|5.58|0|100
A|QCLS|20260126|11:28:38.854191|E|100|5.59|0|100
A|QCLS|20260126|11:32:58.152969|E|100|5.76|0|100
A|QCLS|20260126|11:58:10.872446|S|9|5.445|0|9
A|QCLS|20260126|11:58:11.265296|E|100|5.41|0|100
A|QCLS|20260126|12:10:15.277670|S|110|5.555|0|110
A|QCLS|20260126|12:54:46.453228|S|110|5.515|0|110
A|QCLS|20260126|13:42:07.370211|E|100|5.26|0|100
A|QCLS|20260126|14:14:59.253553|E|100|5.2|0|100
A|QCLS|20260126|14:15:11.191963|E|100|5.2|0|100
A|QCLS|20260126|14:59:27.802445|E|100|5.2|0|100
A|QCLS|20260126|15:06:50.537247|E|9|5.23|0|9
A|QCLS|20260126|15:10:13.302367|S|130|5.225|0|130
A|QCLS|20260126|15:10:13.313617|E|100|5.24|0|100
A|QCLS|20260126|15:35:53.922791|E|100|5.15|0|100
A|QCLS|20260126|15:35:53.961646|E|100|5.15|0|100
A|QCLS|20260126|15:35:54.008312|E|100|5.15|0|100
A|QCOM|20260126|09:32:38.358448|S|100|154.69|0|100
A|QCOM|20260126|09:37:54.059671|S|1|155.26|0|1
A|QCOM|20260126|09:46:37.159578|S|100|155.71|0|100
A|QCOM|20260126|09:54:33.387944|S|100|155.865|0|100
A|QCOM|20260126|09:54:33.394367|S|100|155.82|0|100
A|QCOM|20260126|09:54:33.394518|S|100|155.82|0|100
A|QCOM|20260126|10:09:19.600875|S|96|155.59|0|96
A|QCOM|20260126|10:12:43.691161|S|11|155.53|0|11
A|QCOM|20260126|10:17:44.042839|S|200|155.56|0|200
A|QCOM|20260126|10:18:14.379082|S|9|155.59|0|9
A|QCOM|20260126|10:32:21.709118|S|4|155.36|0|4
A|QCOM|20260126|10:32:21.709131|S|4|155.36|0|4
A|QCOM|20260126|10:45:01.787414|S|10|155.36|0|10
A|QCOM|20260126|10:45:19.782096|S|5|155.38|0|5
A|QCOM|20260126|10:45:19.782168|S|5|155.39|0|5
A|QCOM|20260126|10:59:02.283533|S|4|155.08|0|4
A|QCOM|20260126|10:59:02.283542|S|4|155.08|0|4
A|QCOM|20260126|11:30:29.792480|S|4|155|0|4
A|QCOM|20260126|12:18:45.225973|S|100|154.685|0|100
A|QCOM|20260126|13:28:34.170372|S|5|154.43|0|5
A|QCOM|20260126|13:28:34.170478|S|14|154.43|0|14
A|QCOM|20260126|13:28:34.170632|S|81|154.43|0|81
A|QCOM|20260126|13:52:42.673352|S|9|154.4|0|9
A|QCOM|20260126|15:29:33.083593|S|100|154.78|0|100
A|QCOM|20260126|15:31:29.192763|S|2|154.97|0|2
A|QCOM|20260126|15:31:29.194117|S|32|154.97|0|32
A|QCOM|20260126|15:51:26.528540|S|100|154.78|0|100
A|QCOM|20260126|15:51:26.528888|S|100|154.78|0|100
A|QCOM|20260126|15:51:40.194043|S|45|154.78|0|45
A|QCOM|20260126|15:51:42.302348|S|55|154.78|0|55
A|QCOM|20260126|15:55:00.049462|S|700|154.76|0|700
A|QCOM|20260126|15:55:00.049462|S|100|154.85|0|100
A|QCOM|20260126|15:55:01.061644|S|30|154.69|0|30
A|QCRH|20260126|09:40:24.193947|S|4|87.815|0|4
A|QCRH|20260126|15:57:03.346641|S|18|87.13|0|18
A|QDEL|20260126|10:58:18.029269|S|5|28.31|0|5
A|QDEL|20260126|13:23:41.005954|S|1|28.5|0|1
A|QDEL|20260126|13:53:19.769777|S|2|28.67|0|2
A|QDEL|20260126|13:57:50.626186|S|1|28.59|0|1
A|QDEL|20260126|13:59:22.259241|S|2|28.57|0|2
A|QDEL|20260126|14:51:07.131264|S|50|28.62|0|50
A|QDEL|20260126|15:40:01.216461|S|103|28.72|0|103
A|QDEL|20260126|15:40:01.216462|S|48|28.72|0|48
A|QDEL|20260126|15:40:01.216486|S|31|28.72|0|31
A|QDEL|20260126|15:47:30.175501|S|100|28.81|0|100
A|QDEL|20260126|15:47:30.175548|S|100|28.81|0|100
A|QDEL|20260126|15:51:37.055734|S|100|28.79|0|100
A|QDEL|20260126|15:51:37.055735|S|100|28.79|0|100
A|QDPL|20260126|12:15:58.030088|S|100|43.09|0|100
A|QDTE|20260126|10:30:53.209244|S|100|30.96|0|100
A|QDTE|20260126|11:12:01.826800|S|100|30.99|0|100
A|QDTE|20260126|11:13:18.633803|S|10|30.99|0|10
A|QDTE|20260126|12:46:25.316753|S|200|31.01|0|200
A|QDTE|20260126|13:13:24.737460|S|100|31|0|100
A|QDTE|20260126|13:20:29.021226|S|100|31.01|0|100
A|QDTE|20260126|13:41:08.794226|S|100|31.01|0|100
A|QDTE|20260126|13:45:23.103858|S|100|31.01|0|100
A|QDTE|20260126|13:46:26.426145|S|60|31.01|0|60
A|QDTE|20260126|15:57:00.728638|S|65|30.98|0|65
A|QDTE|20260126|15:57:24.015322|S|65|30.98|0|65
A|QDVO|20260126|10:27:43.961739|S|75|29.17|0|75
A|QFIN|20260126|09:37:25.628429|S|100|16.55|0|100
A|QFIN|20260126|09:50:37.059000|S|100|16.4|0|100
A|QFIN|20260126|10:05:51.271288|S|22|16.51|0|22
A|QFIN|20260126|10:05:51.271288|S|33|16.51|0|33
A|QFIN|20260126|10:08:56.012253|S|25|16.46|0|25
A|QFIN|20260126|12:45:09.905085|S|100|16.41|0|100
A|QFIN|20260126|12:45:37.280132|S|3|16.42|0|3
A|QFIN|20260126|15:06:58.690291|S|100|16.33|0|100
A|QFLR|20260126|13:24:18.110375|S|100|34.91|0|100
A|QFLR|20260126|13:32:01.265301|S|100|34.93|0|100
A|QGEN|20260126|09:30:00.857399|S|20|55.5|0|20
A|QGEN|20260126|09:30:11.004842|S|10|55.61|0|10
A|QGEN|20260126|09:30:11.004843|S|40|55.61|0|40
A|QGEN|20260126|09:59:30.029037|S|200|55.78|0|200
A|QGEN|20260126|10:03:42.036960|S|30|55.88|0|30
A|QGEN|20260126|10:10:21.001575|S|10|55.93|0|10
A|QGEN|20260126|10:11:20.972943|S|10|55.96|0|10
A|QGEN|20260126|10:14:27.217280|S|10|55.96|0|10
A|QGEN|20260126|10:43:09.092243|S|10|55.85|0|10
A|QGEN|20260126|10:44:54.720149|S|10|55.83|0|10
A|QGEN|20260126|10:47:19.038315|S|20|55.92|0|20
A|QGEN|20260126|10:49:13.118498|S|10|55.8|0|10
A|QGEN|20260126|10:50:15.182408|S|20|55.7|0|20
A|QGEN|20260126|10:52:31.119342|S|20|55.74|0|20
A|QGEN|20260126|10:52:34.749790|S|10|55.65|0|10
A|QGEN|20260126|10:52:49.638431|S|10|55.53|0|10
A|QGEN|20260126|10:57:07.655864|S|10|55.69|0|10
A|QGEN|20260126|11:01:54.599643|S|40|55.59|0|40
A|QGEN|20260126|11:14:56.257907|S|30|55.6|0|30
A|QGEN|20260126|11:23:09.730182|S|17|55.47|0|17
A|QGEN|20260126|11:28:23.175123|S|10|55.39|0|10
A|QGEN|20260126|11:29:00.538440|S|10|55.39|0|10
A|QGEN|20260126|11:46:28.708496|S|14|54.79|0|14
A|QGEN|20260126|11:46:33.292053|S|14|54.76|0|14
A|QGEN|20260126|11:46:33.299510|S|14|54.75|0|14
A|QGEN|20260126|11:49:45.679157|S|14|54.79|0|14
A|QGEN|20260126|12:01:08.884278|S|14|54.63|0|14
A|QGEN|20260126|12:01:08.884303|S|14|54.63|0|14
A|QGEN|20260126|12:02:15.671667|S|14|54.6|0|14
A|QGEN|20260126|12:03:06.614497|S|14|54.59|0|14
A|QGEN|20260126|12:03:06.614497|S|14|54.59|0|14
A|QGEN|20260126|12:07:09.670589|S|14|54.56|0|14
A|QGEN|20260126|12:07:15.510826|S|14|54.55|0|14
A|QGEN|20260126|12:07:15.510827|S|14|54.54|0|14
A|QGEN|20260126|12:07:16.211556|S|14|54.55|0|14
A|QGEN|20260126|12:10:55.732834|S|38|54.42|0|38
A|QGEN|20260126|13:02:15.508745|S|14|54.34|0|14
A|QGEN|20260126|13:02:15.508764|S|14|54.34|0|14
A|QGEN|20260126|13:10:12.551245|S|14|54.34|0|14
A|QGEN|20260126|13:15:22.225769|S|14|54.24|0|14
A|QGEN|20260126|13:15:22.225788|S|14|54.24|0|14
A|QGEN|20260126|13:30:59.365591|S|14|54.38|0|14
A|QGEN|20260126|13:30:59.382531|S|14|54.38|0|14
A|QGEN|20260126|13:31:04.279160|S|14|54.34|0|14
A|QGEN|20260126|13:35:31.031531|S|14|54.18|0|14
A|QGEN|20260126|14:01:09.617533|S|14|54.04|0|14
A|QGEN|20260126|14:01:10.762821|S|14|54.04|0|14
A|QGEN|20260126|14:04:53.336677|S|38|54.06|0|38
A|QGEN|20260126|14:08:16.173233|S|14|54.04|0|14
A|QGEN|20260126|14:08:16.173580|S|14|54.04|0|14
A|QGEN|20260126|14:58:28.521936|S|5|54.27|0|5
A|QGEN|20260126|15:01:33.673708|S|150|54.25|0|150
A|QGEN|20260126|15:12:01.097707|S|14|54.27|0|14
A|QGEN|20260126|15:20:14.603838|S|14|54.15|0|14
A|QGEN|20260126|15:27:05.503819|S|38|54.11|0|38
A|QGEN|20260126|15:27:05.503917|S|38|54.11|0|38
A|QGEN|20260126|15:35:34.984374|S|16|54.12|0|16
A|QGEN|20260126|15:49:17.543366|S|6|54.14|0|6
A|QGEN|20260126|15:57:04.026758|S|150|54.18|0|150
A|QGRW|20260126|14:27:35.613289|S|7|59.56|0|7
A|QID|20260126|09:42:09.903129|S|700|19.585|0|700
A|QID|20260126|09:42:09.903129|S|100|19.585|0|100
A|QID|20260126|09:53:46.589728|S|400|19.55|0|400
A|QID|20260126|10:25:39.095315|S|200|19.5|0|200
A|QID|20260126|15:59:00.000546|S|342|19.53|0|342
A|QLD|20260126|14:36:30.089723|S|100|72.945|0|100
A|QLTA|20260126|14:05:52.808833|S|100|48.33|0|100
A|QLV|20260126|15:29:07.045133|S|200|73.55|0|200
A|QLYS|20260126|15:11:10.821876|S|73|132.02|0|73
A|QMCO|20260126|09:32:45.887858|S|10|6.74|0|10
A|QMCO|20260126|09:32:45.887926|S|75|6.74|0|75
A|QMCO|20260126|09:32:45.887955|S|10|6.74|0|10
A|QMCO|20260126|09:32:45.887982|S|5|6.74|0|5
A|QMCO|20260126|10:58:46.409288|S|1|6.79|0|1
A|QMCO|20260126|11:33:41.606207|S|3|6.87|0|3
A|QMCO|20260126|11:34:59.786386|S|15|6.86|0|15
A|QMCO|20260126|11:34:59.786397|S|75|6.86|0|75
A|QMCO|20260126|11:40:39.831452|S|13|6.88|0|13
A|QMCO|20260126|11:42:30.925997|S|20|6.86|0|20
A|QMCO|20260126|11:44:34.014730|S|19|6.86|0|19
A|QMCO|20260126|11:44:34.014730|S|5|6.86|0|5
A|QMCO|20260126|11:44:54.215176|S|39|6.86|0|39
A|QMCO|20260126|12:13:15.471643|S|80|6.88|0|80
A|QMCO|20260126|13:45:47.819503|S|10|6.9|0|10
A|QMCO|20260126|14:13:23.818991|S|20|6.91|0|20
A|QMCO|20260126|14:25:07.330788|S|10|6.9|0|10
A|QMCO|20260126|15:05:32.028261|S|108|6.86|0|108
A|QMCO|20260126|15:05:32.028271|S|92|6.86|0|92
A|QMMY|20260126|15:07:20.002037|S|33|25.24|0|33
A|QNCX|20260126|11:30:51.591910|S|25|3.025|0|25
A|QNCX|20260126|12:47:27.478474|S|222|3.07|0|222
A|QNCX|20260126|14:50:05.571176|S|100|2.985|0|100
A|QNST|20260126|12:44:45.313662|S|86|14.33|0|86
A|QNST|20260126|14:48:36.906986|S|1|14.27|0|1
A|QPUX|20260126|09:36:07.333950|S|33|17.13|0|33
A|QPUX|20260126|09:36:07.333950|S|67|17.13|0|67
A|QPUX|20260126|09:40:16.459360|S|100|17.03|0|100
A|QPUX|20260126|09:44:20.690246|S|100|17.63|0|100
A|QPUX|20260126|10:29:04.392323|S|103|16.5|0|103
A|QPUX|20260126|10:37:50.741950|S|93|15.92|0|93
A|QPUX|20260126|10:37:50.742001|S|6|15.92|0|6
A|QPUX|20260126|10:37:50.742556|S|82|15.92|0|82
A|QPUX|20260126|10:42:12.457388|S|53|15.72|0|53
A|QPUX|20260126|10:42:12.457510|S|114|15.72|0|114
A|QPUX|20260126|10:45:05.408842|S|200|15.88|0|200
A|QPUX|20260126|11:03:49.199925|S|171|15.95|0|171
A|QPUX|20260126|11:20:30.474875|S|51|15.72|0|51
A|QPUX|20260126|11:22:12.090652|S|366|15.72|0|366
A|QPUX|20260126|11:26:39.776309|S|329|15.62|0|329
A|QPUX|20260126|11:53:45.154731|S|19|15.6|0|19
A|QPUX|20260126|11:53:45.154936|S|81|15.6|0|81
A|QPUX|20260126|11:53:48.872412|S|300|15.61|0|300
A|QPUX|20260126|12:15:41.082413|S|12|15.58|0|12
A|QPUX|20260126|12:19:31.718622|S|12|15.68|0|12
A|QPUX|20260126|12:26:46.953303|S|200|15.75|0|200
A|QPUX|20260126|13:06:48.010509|S|318|15.53|0|318
A|QPUX|20260126|13:06:48.011242|S|9|15.53|0|9
A|QPUX|20260126|13:13:24.709673|S|67|15.5|0|67
A|QPUX|20260126|13:13:24.709777|S|163|15.5|0|163
A|QPUX|20260126|13:13:24.710114|S|163|15.5|0|163
A|QPUX|20260126|13:13:24.710288|S|7|15.5|0|7
A|QPUX|20260126|13:56:33.174858|S|90|15.37|0|90
A|QPUX|20260126|15:20:15.763954|S|400|14.52|0|400
A|QPUX|20260126|15:36:48.513964|S|232|14.53|0|232
A|QPUX|20260126|15:36:48.514712|S|81|14.53|0|81
A|QPUX|20260126|15:36:48.514722|S|48|14.53|0|48
A|QPUX|20260126|15:47:49.011568|S|121|14.55|0|121
A|QQQ|20260126|09:35:40.383208|S|2|623.97|0|2
A|QQQ|20260126|09:42:10.075037|S|40|624.03|0|40
A|QQQ|20260126|09:42:10.075037|S|40|624.03|0|40
A|QQQ|20260126|09:42:10.075038|S|40|624.03|0|40
A|QQQ|20260126|09:42:10.075038|S|20|624.03|0|20
A|QQQ|20260126|09:42:10.075038|S|40|624.03|0|40
A|QQQ|20260126|09:42:10.075041|S|80|624.03|0|80
A|QQQ|20260126|09:42:10.075042|S|20|624.03|0|20
A|QQQ|20260126|09:42:10.075042|S|40|624.03|0|40
A|QQQ|20260126|09:42:10.075042|S|80|624.03|0|80
A|QQQ|20260126|09:42:10.075042|S|40|624.03|0|40
A|QQQ|20260126|09:42:10.075043|S|20|624.03|0|20
A|QQQ|20260126|09:42:10.075043|S|80|624.03|0|80
A|QQQ|20260126|09:42:10.075043|S|20|624.03|0|20
A|QQQ|20260126|09:42:10.075044|S|20|624.03|0|20
A|QQQ|20260126|09:42:10.075044|S|40|624.03|0|40
A|QQQ|20260126|09:42:10.075045|S|20|624.03|0|20
A|QQQ|20260126|10:07:33.192051|S|5|625.24|0|5
A|QQQ|20260126|10:10:24.702509|S|40|624.72|0|40
A|QQQ|20260126|10:12:54.383108|S|80|624.57|0|80
A|QQQ|20260126|10:13:03.001963|S|40|624.75|0|40
A|QQQ|20260126|10:15:02.784778|S|25|625.35|0|25
A|QQQ|20260126|10:15:14.970405|S|33|625.35|0|33
A|QQQ|20260126|10:15:15.064265|S|40|625.35|0|40
A|QQQ|20260126|10:15:15.178973|S|19|625.36|0|19
A|QQQ|20260126|10:16:51.676624|S|80|625.32|0|80
A|QQQ|20260126|10:17:07.892359|S|46|625.33|0|46
A|QQQ|20260126|10:17:08.478618|S|33|625.33|0|33
A|QQQ|20260126|10:17:08.478618|S|47|625.33|0|47
A|QQQ|20260126|10:17:58.586525|S|80|625.63|0|80
A|QQQ|20260126|10:18:23.872783|S|80|625.76|0|80
A|QQQ|20260126|10:18:28.126367|S|80|625.78|0|80
A|QQQ|20260126|10:19:02.152071|S|80|625.76|0|80
A|QQQ|20260126|10:19:03.047797|S|80|625.78|0|80
A|QQQ|20260126|10:19:45.537215|S|80|626.03|0|80
A|QQQ|20260126|10:19:46.542524|S|80|626.04|0|80
A|QQQ|20260126|10:20:13.193144|S|80|626.3|0|80
A|QQQ|20260126|10:20:35.056046|S|80|626.27|0|80
A|QQQ|20260126|10:20:42.933862|S|80|626.33|0|80
A|QQQ|20260126|10:20:48.050437|S|80|626.24|0|80
A|QQQ|20260126|10:20:52.521390|S|45|626.29|0|45
A|QQQ|20260126|10:21:09.690680|S|80|626.36|0|80
A|QQQ|20260126|10:21:48.994937|S|80|626.44|0|80
A|QQQ|20260126|10:23:05.013187|S|80|626.36|0|80
A|QQQ|20260126|10:25:17.062578|S|80|626.25|0|80
A|QQQ|20260126|10:25:18.192671|S|80|626.26|0|80
A|QQQ|20260126|10:25:44.517562|S|6|626|0|6
A|QQQ|20260126|10:28:44.645384|S|40|625.39|0|40
A|QQQ|20260126|10:33:56.755641|S|8|625.84|0|8
A|QQQ|20260126|10:37:35.731946|S|12|626.22|0|12
A|QQQ|20260126|10:38:44.166961|S|4|626.23|0|4
A|QQQ|20260126|10:38:46.113671|S|14|626.25|0|14
A|QQQ|20260126|10:46:55.261339|S|80|625.98|0|80
A|QQQ|20260126|10:46:57.896275|S|80|626.05|0|80
A|QQQ|20260126|10:47:05.007274|S|80|625.99|0|80
A|QQQ|20260126|10:47:10.137808|S|80|625.96|0|80
A|QQQ|20260126|10:48:39.939357|S|20|626.09|0|20
A|QQQ|20260126|10:48:55.096078|S|34|626.09|0|34
A|QQQ|20260126|10:48:55.096336|S|46|626.09|0|46
A|QQQ|20260126|10:48:58.680541|S|11|626.06|0|11
A|QQQ|20260126|10:49:27.506573|S|80|626.05|0|80
A|QQQ|20260126|10:49:58.557738|S|80|626.12|0|80
A|QQQ|20260126|10:50:25.013829|S|80|626.14|0|80
A|QQQ|20260126|10:50:44.695983|S|80|626.25|0|80
A|QQQ|20260126|10:51:35.547956|S|80|626.39|0|80
A|QQQ|20260126|10:52:05.163712|S|67|626.29|0|67
A|QQQ|20260126|10:52:40.008951|S|80|626.49|0|80
A|QQQ|20260126|10:53:01.539433|S|80|626.6|0|80
A|QQQ|20260126|10:53:59.239234|S|80|626.56|0|80
A|QQQ|20260126|10:54:14.547338|S|80|626.51|0|80
A|QQQ|20260126|10:54:54.104986|S|31|626.44|0|31
A|QQQ|20260126|10:54:54.735361|S|20|626.45|0|20
A|QQQ|20260126|10:57:09.985064|S|59|626.45|0|59
A|QQQ|20260126|10:57:41.497116|S|80|626.32|0|80
A|QQQ|20260126|11:00:15.344670|S|80|626.17|0|80
A|QQQ|20260126|11:00:15.552144|S|80|626.17|0|80
A|QQQ|20260126|11:00:16.247957|S|80|626.19|0|80
A|QQQ|20260126|11:00:18.152565|S|80|626.27|0|80
A|QQQ|20260126|11:01:03.831287|S|80|626.39|0|80
A|QQQ|20260126|11:01:48.231256|S|80|626.49|0|80
A|QQQ|20260126|11:01:53.275074|S|80|626.52|0|80
A|QQQ|20260126|11:01:54.993849|S|80|626.43|0|80
A|QQQ|20260126|11:02:54.926391|S|12|626.33|0|12
A|QQQ|20260126|11:02:54.934890|S|28|626.33|0|28
A|QQQ|20260126|11:04:10.836476|S|80|626.38|0|80
A|QQQ|20260126|11:07:40.287406|S|80|626.17|0|80
A|QQQ|20260126|11:09:40.929054|S|25|626.56|0|25
A|QQQ|20260126|11:10:03.352205|S|2|626.54|0|2
A|QQQ|20260126|11:12:52.239047|S|80|626.53|0|80
A|QQQ|20260126|11:18:33.000126|S|80|626.34|0|80
A|QQQ|20260126|11:21:03.323337|S|1|625.63|0|1
A|QQQ|20260126|11:21:03.360636|S|39|625.63|0|39
A|QQQ|20260126|11:21:52.486001|S|80|626.26|0|80
A|QQQ|20260126|11:22:25.905896|S|40|626.4|0|40
A|QQQ|20260126|11:22:40.622235|S|80|626.56|0|80
A|QQQ|20260126|11:22:47.582532|S|80|626.62|0|80
A|QQQ|20260126|11:24:30.630317|S|40|626.56|0|40
A|QQQ|20260126|11:24:30.680708|S|62|626.57|0|62
A|QQQ|20260126|11:26:47.094853|S|80|626.59|0|80
A|QQQ|20260126|11:28:01.648745|S|1|626.8|0|1
A|QQQ|20260126|11:28:50.165096|S|80|626.85|0|80
A|QQQ|20260126|11:28:58.523046|S|40|626.84|0|40
A|QQQ|20260126|11:29:00.785922|S|29|626.85|0|29
A|QQQ|20260126|11:29:03.352255|S|2|626.82|0|2
A|QQQ|20260126|11:32:11.396617|S|40|627.415|0|40
A|QQQ|20260126|11:32:23.006646|S|80|627.27|0|80
A|QQQ|20260126|11:41:49.365290|S|13|626.91|0|13
A|QQQ|20260126|11:51:44.588926|S|80|626.92|0|80
A|QQQ|20260126|11:58:05.612165|S|6|626.91|0|6
A|QQQ|20260126|11:58:05.612176|S|29|626.91|0|29
A|QQQ|20260126|11:58:45.940486|S|80|627.02|0|80
A|QQQ|20260126|11:59:14.158899|S|80|626.89|0|80
A|QQQ|20260126|12:00:52.714570|S|80|626.94|0|80
A|QQQ|20260126|12:01:35.023791|S|80|627.17|0|80
A|QQQ|20260126|12:02:29.982511|S|2|627.18|0|2
A|QQQ|20260126|12:03:27.713783|S|9|627.3|0|9
A|QQQ|20260126|12:03:50.264274|S|80|627.23|0|80
A|QQQ|20260126|12:05:13.545563|S|11|627.35|0|11
A|QQQ|20260126|12:07:05.324942|S|80|627.43|0|80
A|QQQ|20260126|12:08:38.234279|S|36|627.29|0|36
A|QQQ|20260126|12:08:38.234438|S|11|627.29|0|11
A|QQQ|20260126|12:08:38.234453|S|33|627.29|0|33
A|QQQ|20260126|12:09:10.888604|S|80|627.36|0|80
A|QQQ|20260126|12:18:06.479769|S|80|627.23|0|80
A|QQQ|20260126|12:18:53.646738|S|23|627.08|0|23
A|QQQ|20260126|12:18:53.646894|S|57|627.08|0|57
A|QQQ|20260126|12:19:37.921753|S|80|627.11|0|80
A|QQQ|20260126|12:19:46.674807|S|80|627.1|0|80
A|QQQ|20260126|12:20:14.118456|S|80|627.12|0|80
A|QQQ|20260126|12:20:57.047927|S|80|627.2|0|80
A|QQQ|20260126|12:21:35.162513|S|80|627.19|0|80
A|QQQ|20260126|12:22:31.990854|S|80|627.2|0|80
A|QQQ|20260126|12:23:01.772174|S|40|627.21|0|40
A|QQQ|20260126|12:23:01.772215|S|26|627.21|0|26
A|QQQ|20260126|12:24:47.506089|S|31|627.32|0|31
A|QQQ|20260126|12:26:09.341112|S|80|627.36|0|80
A|QQQ|20260126|12:27:49.330294|S|40|627.26|0|40
A|QQQ|20260126|12:29:20.920115|S|6|627.11|0|6
A|QQQ|20260126|12:29:20.920131|S|25|627.11|0|25
A|QQQ|20260126|12:29:20.920253|S|49|627.11|0|49
A|QQQ|20260126|12:29:24.003592|S|7|627.14|0|7
A|QQQ|20260126|12:35:31.002980|S|80|626.95|0|80
A|QQQ|20260126|12:35:31.554045|S|80|626.96|0|80
A|QQQ|20260126|12:36:50.850494|S|80|627.05|0|80
A|QQQ|20260126|12:37:05.556089|S|1|627.01|0|1
A|QQQ|20260126|12:37:05.556112|S|18|627.01|0|18
A|QQQ|20260126|12:37:05.556113|S|61|627.01|0|61
A|QQQ|20260126|12:37:08.260006|S|80|627|0|80
A|QQQ|20260126|12:39:07.761492|S|80|627.1|0|80
A|QQQ|20260126|12:39:25.674911|S|36|627.07|0|36
A|QQQ|20260126|12:39:32.457295|S|10|627.08|0|10
A|QQQ|20260126|12:39:54.415121|S|80|627.07|0|80
A|QQQ|20260126|12:44:06.757433|S|80|627.02|0|80
A|QQQ|20260126|12:45:19.282915|S|80|626.81|0|80
A|QQQ|20260126|12:48:39.831416|S|40|626.65|0|40
A|QQQ|20260126|13:09:53.382144|S|40|626.23|0|40
A|QQQ|20260126|13:09:53.383499|S|2|626.23|0|2
A|QQQ|20260126|13:13:11.637300|S|7|626.52|0|7
A|QQQ|20260126|13:15:52.142497|S|7|626.29|0|7
A|QQQ|20260126|13:22:55.158797|S|80|626.97|0|80
A|QQQ|20260126|13:24:17.562467|S|13|627.05|0|13
A|QQQ|20260126|13:27:08.217248|S|37|626.94|0|37
A|QQQ|20260126|13:27:08.225407|S|43|626.94|0|43
A|QQQ|20260126|13:27:19.106321|S|80|626.89|0|80
A|QQQ|20260126|13:28:34.659257|S|80|626.97|0|80
A|QQQ|20260126|13:28:39.384979|S|80|626.99|0|80
A|QQQ|20260126|13:29:27.190972|S|80|627.07|0|80
A|QQQ|20260126|13:29:30.216382|S|80|627.1|0|80
A|QQQ|20260126|13:30:01.936449|S|80|626.99|0|80
A|QQQ|20260126|13:30:05.904781|S|39|626.97|0|39
A|QQQ|20260126|13:31:54.914589|S|11|627.38|0|11
A|QQQ|20260126|13:32:01.259590|S|80|627.44|0|80
A|QQQ|20260126|13:32:58.384157|S|80|627.39|0|80
A|QQQ|20260126|13:33:02.140669|S|46|627.47|0|46
A|QQQ|20260126|13:33:50.686598|S|6|627.38|0|6
A|QQQ|20260126|13:34:41.510153|S|80|627.32|0|80
A|QQQ|20260126|13:34:47.585444|S|80|627.32|0|80
A|QQQ|20260126|13:35:05.064891|S|80|627.37|0|80
A|QQQ|20260126|13:39:13.184590|S|80|627.04|0|80
A|QQQ|20260126|13:39:34.695782|S|80|626.85|0|80
A|QQQ|20260126|13:40:07.103272|S|80|626.88|0|80
A|QQQ|20260126|13:40:10.339566|S|80|626.88|0|80
A|QQQ|20260126|13:40:31.864183|S|80|626.91|0|80
A|QQQ|20260126|13:41:06.147469|S|80|626.64|0|80
A|QQQ|20260126|13:41:16.025815|S|80|626.68|0|80
A|QQQ|20260126|13:48:01.539754|S|2|626.55|0|2
A|QQQ|20260126|13:50:51.129563|S|4|626.86|0|4
A|QQQ|20260126|13:52:21.672150|S|1|626.79|0|1
A|QQQ|20260126|14:00:52.919993|S|80|626.82|0|80
A|QQQ|20260126|14:00:54.614130|S|5|626.82|0|5
A|QQQ|20260126|14:01:31.105328|S|80|626.99|0|80
A|QQQ|20260126|14:06:45.906322|S|80|626.87|0|80
A|QQQ|20260126|14:06:48.614023|S|80|626.87|0|80
A|QQQ|20260126|14:11:59.915838|S|80|627.11|0|80
A|QQQ|20260126|14:12:53.154084|S|80|627.08|0|80
A|QQQ|20260126|14:20:49.012998|S|80|626.88|0|80
A|QQQ|20260126|14:21:05.294235|S|40|626.78|0|40
A|QQQ|20260126|14:21:05.294235|S|13|626.78|0|13
A|QQQ|20260126|14:21:37.961747|S|80|626.63|0|80
A|QQQ|20260126|14:21:53.144664|S|80|626.62|0|80
A|QQQ|20260126|14:24:09.308409|S|4|626.52|0|4
A|QQQ|20260126|14:24:09.308910|S|12|626.52|0|12
A|QQQ|20260126|14:24:09.308972|S|4|626.52|0|4
A|QQQ|20260126|14:35:48.705054|S|40|626.7|0|40
A|QQQ|20260126|14:35:48.705128|S|8|626.7|0|8
A|QQQ|20260126|14:35:54.013077|S|80|626.78|0|80
A|QQQ|20260126|14:36:01.087384|S|80|626.79|0|80
A|QQQ|20260126|14:36:13.925786|S|30|626.76|0|30
A|QQQ|20260126|14:36:28.488847|S|30|626.77|0|30
A|QQQ|20260126|14:36:42.109733|S|80|626.76|0|80
A|QQQ|20260126|14:36:51.916445|S|80|626.71|0|80
A|QQQ|20260126|14:38:12.832559|S|80|626.75|0|80
A|QQQ|20260126|14:38:41.143127|S|80|626.86|0|80
A|QQQ|20260126|14:39:20.056762|S|80|626.91|0|80
A|QQQ|20260126|14:43:18.000223|S|80|626.91|0|80
A|QQQ|20260126|14:44:52.800827|S|24|626.96|0|24
A|QQQ|20260126|14:45:35.428668|S|80|626.95|0|80
A|QQQ|20260126|14:46:03.114391|S|5|626.785|0|5
A|QQQ|20260126|14:46:28.136360|S|80|626.79|0|80
A|QQQ|20260126|14:47:00.027228|S|80|626.79|0|80
A|QQQ|20260126|15:02:40.842685|S|5|626.41|0|5
A|QQQ|20260126|15:20:10.008893|S|44|626.27|0|44
A|QQQ|20260126|15:20:10.008893|S|100|626.275|0|100
A|QQQ|20260126|15:20:10.009039|S|68|626.27|0|68
A|QQQ|20260126|15:20:10.009039|S|76|626.27|0|76
A|QQQ|20260126|15:20:10.009101|S|25|626.27|0|25
A|QQQ|20260126|15:20:10.009101|S|120|626.27|0|120
A|QQQ|20260126|15:20:10.009249|S|79|626.27|0|79
A|QQQ|20260126|15:20:10.009249|S|120|626.27|0|120
A|QQQ|20260126|15:20:46.803968|S|1|626.18|0|1
A|QQQ|20260126|15:20:52.777552|S|40|626.16|0|40
A|QQQ|20260126|15:20:52.777864|S|20|626.16|0|20
A|QQQ|20260126|15:20:52.778394|S|2|626.16|0|2
A|QQQ|20260126|15:20:52.778856|S|4|626.16|0|4
A|QQQ|20260126|15:22:06.488909|S|15|626.19|0|15
A|QQQ|20260126|15:22:06.489017|S|2|626.19|0|2
A|QQQ|20260126|15:22:06.489032|S|23|626.19|0|23
A|QQQ|20260126|15:22:11.894850|S|40|626.26|0|40
A|QQQ|20260126|15:22:18.922282|S|40|626.23|0|40
A|QQQ|20260126|15:25:44.014031|S|40|626.24|0|40
A|QQQ|20260126|15:27:19.517537|S|40|626.29|0|40
A|QQQ|20260126|15:30:36.096421|S|40|626.38|0|40
A|QQQ|20260126|15:37:41.156967|S|40|626.64|0|40
A|QQQ|20260126|15:44:10.125117|S|5|626.35|0|5
A|QQQ|20260126|15:45:13.025150|S|16|626.43|0|16
A|QQQ|20260126|15:45:13.025277|S|4|626.43|0|4
A|QQQ|20260126|15:46:35.363439|S|6|626.6|0|6
A|QQQ|20260126|15:46:36.602631|S|34|626.6|0|34
A|QQQ|20260126|15:46:36.602632|S|9|626.6|0|9
A|QQQ|20260126|15:47:08.096955|S|21|626.51|0|21
A|QQQ|20260126|15:56:33.480277|S|20|625.45|0|20
A|QQQ|20260126|15:57:49.088295|S|40|625.59|0|40
A|QQQ|20260126|15:59:27.090188|S|40|625.49|0|40
A|QQQ|20260126|15:59:40.838610|S|120|625.56|0|120
A|QQQ|20260126|15:59:46.056299|S|100|625.69|0|100
A|QQQD|20260126|12:42:44.801576|S|100|12.96|0|100
A|QQQD|20260126|14:49:00.430898|S|100|12.97|0|100
A|QQQE|20260126|10:20:21.253055|S|100|105.61|0|100
A|QQQI|20260126|09:30:35.030050|S|600|53.87|0|600
A|QQQI|20260126|09:30:35.042806|S|500|53.87|0|500
A|QQQI|20260126|09:33:19.394531|S|600|53.92|0|600
A|QQQI|20260126|09:34:01.868313|S|500|53.94|0|500
A|QQQI|20260126|09:41:01.010554|S|600|53.99|0|600
A|QQQI|20260126|09:42:09.907591|S|65|54.015|0|65
A|QQQI|20260126|09:42:09.907592|S|65|54.01|0|65
A|QQQI|20260126|09:48:19.474314|S|65|54.01|0|65
A|QQQI|20260126|09:53:58.720037|S|400|54.05|0|400
A|QQQI|20260126|10:43:52.904944|S|400|54.05|0|400
A|QQQI|20260126|10:55:31.934682|S|161|54.14|0|161
A|QQQI|20260126|11:18:21.177032|S|400|54.12|0|400
A|QQQI|20260126|11:34:07.444974|S|500|54.15|0|500
A|QQQI|20260126|12:04:34.068413|S|600|54.19|0|600
A|QQQI|20260126|13:12:16.323186|S|600|54.12|0|600
A|QQQI|20260126|14:36:57.963970|S|65|54.14|0|65
A|QQQI|20260126|15:21:24.956833|S|441|54.11|0|441
A|QQQI|20260126|15:21:24.961354|S|15|54.11|0|15
A|QQQI|20260126|15:28:46.052467|S|400|54.12|0|400
A|QQQI|20260126|15:32:42.587926|E|65|54.125|0|65
A|QQQI|20260126|15:44:23.863958|S|600|54.12|0|600
A|QQQI|20260126|15:50:00.041261|S|65|54.12|0|65
A|QQQI|20260126|15:50:07.818712|S|600|54.11|0|600
A|QQQI|20260126|15:50:59.335164|S|400|54.1|0|400
A|QQQI|20260126|15:51:23.667188|S|600|54.1|0|600
A|QQQI|20260126|15:54:36.564634|S|400|54.08|0|400
A|QQQI|20260126|15:55:52.963308|S|500|54.07|0|500
A|QQQM|20260126|09:30:00.217128|S|200|256.6|0|200
A|QQQM|20260126|09:30:00.329060|S|200|256.63|0|200
A|QQQM|20260126|09:37:15.177370|S|1|256.95|0|1
A|QQQM|20260126|09:40:26.211683|S|1|256.83|0|1
A|QQQM|20260126|09:51:04.590550|S|100|257.26|0|100
A|QQQM|20260126|10:13:49.913883|S|2|257.415|0|2
A|QQQM|20260126|14:47:48.085011|S|29|258.01|0|29
A|QQQX|20260126|14:15:06.935973|S|28|28.4|0|28
A|QQQY|20260126|11:10:56.937665|S|107|23.525|0|107
A|QQWZ|20260126|09:50:34.586722|S|100|26.2|0|100
A|QRMI|20260126|13:05:48.381681|S|9|15.95|0|9
A|QRVO|20260126|11:40:35.601866|S|5|82.23|0|5
A|QRVO|20260126|11:40:35.601898|S|95|82.23|0|95
A|QRVO|20260126|12:50:21.741881|S|16|82.02|0|16
A|QS|20260126|09:31:02.434336|S|200|10.22|0|200
A|QS|20260126|09:31:02.981039|S|300|10.22|0|300
A|QS|20260126|09:45:10.916375|S|500|10.18|0|500
A|QS|20260126|09:45:10.962398|S|500|10.18|0|500
A|QS|20260126|09:45:10.962570|S|500|10.18|0|500
A|QS|20260126|09:45:10.962672|S|404|10.18|0|404
A|QS|20260126|09:49:57.007441|S|126|10.195|0|126
A|QS|20260126|09:55:14.029700|S|109|10.15|0|109
A|QS|20260126|09:59:31.948911|S|100|10.165|0|100
A|QS|20260126|10:00:33.492973|S|163|10.14|0|163
A|QS|20260126|10:01:40.937218|S|300|10.135|0|300
A|QS|20260126|10:40:16.727247|S|100|10.06|0|100
A|QS|20260126|10:40:22.550051|S|450|10.05|0|450
A|QS|20260126|10:40:22.550131|S|50|10.05|0|50
A|QS|20260126|10:41:45.059577|S|25|10.02|0|25
A|QS|20260126|10:41:45.059577|S|27|10.02|0|27
A|QS|20260126|10:48:35.238525|S|262|10.06|0|262
A|QS|20260126|10:48:35.238612|S|4|10.06|0|4
A|QS|20260126|10:53:31.197798|S|3|10.105|0|3
A|QS|20260126|11:08:31.035493|S|1068|10.04|0|1068
A|QS|20260126|11:08:38.261128|S|387|10.05|0|387
A|QS|20260126|11:10:27.102462|S|17|10.05|0|17
A|QS|20260126|11:12:54.845907|S|27|10.05|0|27
A|QS|20260126|11:12:54.845907|S|987|10.05|0|987
A|QS|20260126|11:18:13.389509|S|434|10.01|0|434
A|QS|20260126|11:18:13.389509|S|15|10.01|0|15
A|QS|20260126|11:18:13.389509|S|578|10.005|0|578
A|QS|20260126|11:18:13.389705|S|400|10.005|0|400
A|QS|20260126|11:18:13.392415|S|578|10.01|0|578
A|QS|20260126|11:18:13.594689|S|400|10.015|0|400
A|QS|20260126|11:21:40.339116|S|76|10.03|0|76
A|QS|20260126|11:50:51.280094|S|1|10.09|0|1
A|QS|20260126|12:43:17.735467|S|5|10.08|0|5
A|QS|20260126|14:03:53.224505|S|1|10.04|0|1
A|QS|20260126|14:18:43.033648|S|100|10.01|0|100
A|QS|20260126|14:32:22.192884|S|6|9.98|0|6
A|QS|20260126|14:44:34.758319|S|9|10|0|9
A|QS|20260126|15:07:08.473204|S|1|9.87|0|1
A|QSI|20260126|09:42:02.142688|S|96|1.24|0|96
A|QSI|20260126|09:42:02.142739|S|4|1.24|0|4
A|QSI|20260126|09:56:41.675036|S|100|1.25|0|100
A|QSI|20260126|10:27:12.571446|S|100|1.24|0|100
A|QSI|20260126|12:45:31.492712|S|100|1.22|0|100
A|QSI|20260126|12:49:55.904763|S|100|1.22|0|100
A|QSI|20260126|14:08:10.409130|S|100|1.22|0|100
A|QSI|20260126|14:54:24.112802|S|100|1.215|0|100
A|QSR|20260126|09:37:18.745030|S|124|68.17|0|124
A|QSR|20260126|09:37:18.745106|S|100|68.17|0|100
A|QSR|20260126|10:27:50.780959|S|150|68.02|0|150
A|QSR|20260126|10:45:20.766233|S|1|67.8|0|1
A|QSR|20260126|12:11:46.052501|S|1|67.21|0|1
A|QSR|20260126|12:45:00.173690|S|100|67.28|0|100
A|QSR|20260126|12:49:45.347978|S|96|67.35|0|96
A|QSR|20260126|12:58:31.506068|S|100|67.28|0|100
A|QSR|20260126|12:58:31.506524|S|83|67.28|0|83
A|QSR|20260126|12:58:31.506576|S|17|67.28|0|17
A|QSR|20260126|12:58:31.506576|S|32|67.28|0|32
A|QSR|20260126|13:01:31.681395|S|200|67.2|0|200
A|QSR|20260126|13:01:31.681420|S|58|67.2|0|58
A|QSR|20260126|14:01:02.594468|S|238|67.18|0|238
A|QSR|20260126|14:07:59.164640|S|85|67.05|0|85
A|QSR|20260126|14:08:36.086781|S|233|67.09|0|233
A|QSR|20260126|14:18:41.430836|S|23|67.09|0|23
A|QSR|20260126|14:33:13.024049|S|100|67.11|0|100
A|QSR|20260126|15:59:55.421861|S|200|67.12|0|200
A|QSR|20260126|15:59:55.421861|S|50|67.1|0|50
A|QSR|20260126|15:59:55.421861|S|50|67.12|0|50
A|QSR|20260126|15:59:55.421987|S|28|67.12|0|28
A|QSR|20260126|15:59:55.422004|S|22|67.12|0|22
A|QTOC|20260126|11:42:50.903061|S|100|34.74|0|100
A|QTOC|20260126|12:11:48.989611|S|100|34.75|0|100
A|QTOP|20260126|10:43:03.940659|S|62|32.48|0|62
A|QTOP|20260126|11:00:29.254982|S|100|32.52|0|100
A|QTOP|20260126|15:09:27.051036|S|100|32.54|0|100
A|QTRX|20260126|10:06:39.036537|S|3|6.53|0|3
A|QTRX|20260126|11:05:22.134090|E|10|6.54|0|10
A|QTRX|20260126|11:05:50.524184|E|2|6.53|0|2
A|QTRX|20260126|11:30:46.205249|S|200|6.68|0|200
A|QTRX|20260126|14:02:15.857462|E|46|6.88|0|46
A|QTRX|20260126|14:36:29.922524|E|1|6.86|0|1
A|QTTB|20260126|11:24:58.893428|S|232|3.97|0|232
A|QTTB|20260126|14:55:56.030791|S|20|3.94|0|20
A|QTTB|20260126|15:35:35.732648|S|3|3.94|0|3
A|QTWO|20260126|10:21:49.864936|S|80|69.15|0|80
A|QTWO|20260126|10:21:50.059032|S|80|69.14|0|80
A|QTWO|20260126|10:55:56.249382|S|2|68.56|0|2
A|QTWO|20260126|11:11:02.997323|S|40|68.51|0|40
A|QTWO|20260126|11:11:02.997357|S|55|68.51|0|55
A|QTWO|20260126|11:11:02.997358|S|40|68.51|0|40
A|QTWO|20260126|13:25:47.791293|S|1|68.9|0|1
A|QTWO|20260126|13:25:47.791293|S|1|68.9|0|1
A|QTWO|20260126|15:59:46.610453|S|37|68.85|0|37
A|QUAL|20260126|10:08:53.363636|S|66|203.49|0|66
A|QUAL|20260126|11:00:02.309931|S|9|203.56|0|9
A|QUAL|20260126|14:19:50.079382|S|100|203.85|0|100
A|QUBT|20260126|09:30:01.509637|S|200|11.42|0|200
A|QUBT|20260126|09:30:10.787767|S|100|11.28|0|100
A|QUBT|20260126|09:30:21.044698|S|187|11.26|0|187
A|QUBT|20260126|09:30:21.045076|S|13|11.26|0|13
A|QUBT|20260126|09:31:40.716641|S|45|11.27|0|45
A|QUBT|20260126|09:31:40.716658|S|55|11.27|0|55
A|QUBT|20260126|09:43:27.197065|S|100|11.41|0|100
A|QUBT|20260126|09:46:04.874979|S|100|11.36|0|100
A|QUBT|20260126|10:00:04.090824|S|100|11.23|0|100
A|QUBT|20260126|10:11:15.903264|S|158|11.185|0|158
A|QUBT|20260126|10:50:53.585325|S|376|11.02|0|376
A|QUBT|20260126|11:22:12.091254|S|8|10.96|0|8
A|QUBT|20260126|11:34:21.816736|S|1|10.94|0|1
A|QUBT|20260126|11:37:32.941589|S|1|10.96|0|1
A|QUBT|20260126|11:41:03.196457|S|32|10.97|0|32
A|QUBT|20260126|11:57:46.105430|S|274|10.975|0|274
A|QUBT|20260126|11:57:46.119963|S|100|10.99|0|100
A|QUBT|20260126|12:05:12.888848|S|200|11|0|200
A|QUBT|20260126|12:25:32.484989|S|100|11.03|0|100
A|QUBT|20260126|12:59:30.400034|S|23|11.045|0|23
A|QUBT|20260126|12:59:32.708362|S|100|11.045|0|100
A|QUBT|20260126|12:59:32.709335|S|100|11.045|0|100
A|QUBT|20260126|13:37:07.500451|S|100|11.12|0|100
A|QUBT|20260126|14:02:39.118711|S|100|11.02|0|100
A|QUBT|20260126|14:02:39.151223|S|100|11.01|0|100
A|QUBT|20260126|14:30:32.847260|S|20|10.885|0|20
A|QUBT|20260126|14:40:06.488124|S|82|10.87|0|82
A|QUBT|20260126|14:40:06.488648|S|17|10.87|0|17
A|QUBT|20260126|14:44:56.666703|S|1|10.88|0|1
A|QUBT|20260126|15:08:07.808324|S|500|10.78|0|500
A|QUBT|20260126|15:13:16.964120|S|20|10.745|0|20
A|QUBT|20260126|15:36:48.514402|S|100|10.83|0|100
A|QUBT|20260126|15:42:24.728787|S|100|10.83|0|100
A|QUBT|20260126|15:42:27.371020|S|311|10.835|0|311
A|QUBT|20260126|15:49:30.371937|S|6|10.865|0|6
A|QUBT|20260126|15:53:40.004194|S|250|10.855|0|250
A|QUBT|20260126|15:55:01.990135|S|200|10.84|0|200
A|QUBT|20260126|15:56:04.039877|S|298|10.825|0|298
A|QUBT|20260126|15:58:31.305142|S|49|10.82|0|49
A|QUBT|20260126|15:58:31.305171|S|51|10.82|0|51
A|QUBT|20260126|15:58:32.986651|S|4|10.83|0|4
A|QUIK|20260126|11:24:24.054425|S|20|8.18|0|20
A|QUIK|20260126|13:27:43.673741|S|1|8.1|0|1
A|QUIK|20260126|13:28:26.469407|S|19|8.13|0|19
A|QUIK|20260126|13:28:26.469407|S|18|8.13|0|18
A|QUIK|20260126|13:28:26.471537|S|45|8.13|0|45
A|QUIK|20260126|14:22:18.163818|S|53|8.27|0|53
A|QUIK|20260126|14:46:27.011101|S|1|8.26|0|1
A|QUIK|20260126|15:29:52.418246|S|27|8.23|0|27
A|QURE|20260126|10:03:42.835101|S|9|25.2|0|9
A|QURE|20260126|10:07:58.954164|S|1|24.97|0|1
A|QURE|20260126|10:09:37.783645|S|25|24.9|0|25
A|QURE|20260126|10:09:37.783743|S|25|24.9|0|25
A|QURE|20260126|10:09:37.783849|S|25|24.9|0|25
A|QURE|20260126|10:09:37.783955|S|25|24.9|0|25
A|QURE|20260126|10:09:52.932103|S|12|24.96|0|12
A|QURE|20260126|10:14:24.701872|S|1|24.91|0|1
A|QURE|20260126|10:29:05.224544|S|1|24.89|0|1
A|QURE|20260126|10:41:43.602669|S|1|24.84|0|1
A|QURE|20260126|11:06:10.151801|S|1|25.43|0|1
A|QURE|20260126|11:14:20.496592|S|100|25.44|0|100
A|QURE|20260126|11:20:31.239711|S|2|25.47|0|2
A|QURE|20260126|11:20:31.239711|S|1|25.47|0|1
A|QURE|20260126|11:42:41.307841|S|100|25.55|0|100
A|QURE|20260126|12:18:29.162997|S|25|24.99|0|25
A|QURE|20260126|12:18:29.163109|S|25|24.99|0|25
A|QURE|20260126|12:30:14.135322|S|1|25.09|0|1
A|QURE|20260126|12:30:14.135380|S|25|25.09|0|25
A|QURE|20260126|14:04:39.898473|S|100|25.5|0|100
A|QURE|20260126|14:08:23.910267|S|5|25.49|0|5
A|QURE|20260126|15:37:39.095150|S|100|25.24|0|100
A|QURE|20260126|15:54:22.768945|S|100|25.37|0|100
A|QURE|20260126|15:59:09.656386|S|150|25.24|0|150
A|QVCC|20260126|14:05:53.029187|S|100|8.185|0|100
A|QXO|20260126|09:40:01.155756|S|100|23.71|0|100
A|QXO|20260126|09:45:52.975174|S|100|23.8|0|100
A|QXO|20260126|09:46:32.905232|S|250|23.83|0|250
A|QXO|20260126|09:55:10.353325|S|200|23.795|0|200
A|QXO|20260126|10:13:36.237604|S|100|23.66|0|100
A|QXO|20260126|10:15:05.240215|S|200|23.68|0|200
A|QXO|20260126|10:15:05.240229|S|100|23.68|0|100
A|QXO|20260126|11:14:01.360384|S|109|23.85|0|109
A|QXO|20260126|11:44:46.501435|S|100|23.85|0|100
A|QXO|20260126|11:44:46.501458|S|100|23.85|0|100
A|QXO|20260126|11:51:31.255381|S|17|23.895|0|17
A|QXO|20260126|12:18:50.159025|S|10|23.81|0|10
A|QXO|20260126|13:34:55.742848|S|9|23.81|0|9
A|QXO|20260126|13:55:15.998518|S|6|23.82|0|6
A|QXO|20260126|14:52:04.183400|S|200|23.82|0|200
A|QXO|20260126|15:02:45.711970|S|100|23.835|0|100
A|QXO|20260126|15:02:45.711993|S|9|23.835|0|9
A|QXO|20260126|15:03:22.295839|S|30|23.85|0|30
A|QXO|20260126|15:13:03.416310|S|300|23.78|0|300
A|QXO|20260126|15:17:08.608123|S|100|23.76|0|100
A|QXO|20260126|15:22:26.038929|S|100|23.78|0|100
A|QXO|20260126|15:22:26.038929|S|100|23.78|0|100
A|QXO|20260126|15:24:46.125665|S|100|23.77|0|100
A|QXO|20260126|15:42:11.481426|S|100|23.83|0|100
A|QXO|20260126|15:49:58.927957|S|200|23.83|0|200
A|QXO|20260126|15:56:29.524277|S|33|23.885|0|33
A|QXO|20260126|15:56:29.524306|S|33|23.885|0|33
A|QYLD|20260126|09:31:08.153810|S|600|17.76|0|600
A|QYLD|20260126|09:31:08.154273|S|2300|17.76|0|2300
A|QYLD|20260126|09:44:00.776075|S|600|17.79|0|600
A|QYLD|20260126|09:44:00.776559|S|1900|17.79|0|1900
A|QYLD|20260126|09:53:39.228555|S|100|17.795|0|100
A|QYLD|20260126|09:56:58.708479|S|631|17.8|0|631
A|QYLD|20260126|09:56:58.708945|S|600|17.8|0|600
A|QYLD|20260126|09:56:58.709392|S|500|17.8|0|500
A|QYLD|20260126|09:56:58.709810|S|600|17.8|0|600
A|QYLD|20260126|09:57:03.726387|S|500|17.8|0|500
A|QYLD|20260126|09:57:03.726848|S|1969|17.8|0|1969
A|QYLD|20260126|09:57:05.390413|S|600|17.8|0|600
A|QYLD|20260126|09:57:05.390881|S|1500|17.8|0|1500
A|QYLD|20260126|09:57:05.391300|S|1731|17.8|0|1731
A|QYLD|20260126|10:00:05.489215|S|500|17.8|0|500
A|QYLD|20260126|10:00:05.489672|S|600|17.8|0|600
A|QYLD|20260126|10:00:05.490091|S|500|17.8|0|500
A|QYLD|20260126|10:00:18.689728|S|600|17.8|0|600
A|QYLD|20260126|10:00:18.690400|S|500|17.8|0|500
A|QYLD|20260126|10:00:18.691109|S|500|17.8|0|500
A|QYLD|20260126|10:04:10.574381|S|500|17.8|0|500
A|QYLD|20260126|10:04:10.574844|S|5200|17.8|0|5200
A|QYLD|20260126|10:04:10.575266|S|600|17.8|0|600
A|QYLD|20260126|10:05:05.114104|S|600|17.8|0|600
A|QYLD|20260126|10:05:05.114561|S|5200|17.8|0|5200
A|QYLD|20260126|10:05:05.114984|S|500|17.8|0|500
A|QYLD|20260126|10:09:36.977985|S|2|17.8|0|2
A|QYLD|20260126|10:19:36.401681|S|5|17.805|0|5
A|QYLD|20260126|10:26:28.541499|S|500|17.81|0|500
A|QYLD|20260126|10:26:28.542029|S|500|17.81|0|500
A|QYLD|20260126|10:37:22.210527|S|500|17.81|0|500
A|QYLD|20260126|10:37:22.210979|S|500|17.81|0|500
A|QYLD|20260126|10:37:32.575330|S|500|17.81|0|500
A|QYLD|20260126|10:37:32.575876|S|500|17.81|0|500
A|QYLD|20260126|10:39:08.023177|S|500|17.81|0|500
A|QYLD|20260126|10:39:08.023605|S|1500|17.81|0|1500
A|QYLD|20260126|10:39:08.024027|S|22|17.81|0|22
A|QYLD|20260126|10:39:11.044517|S|500|17.81|0|500
A|QYLD|20260126|10:39:11.044980|S|500|17.81|0|500
A|QYLD|20260126|10:47:52.377835|S|500|17.81|0|500
A|QYLD|20260126|10:47:52.378296|S|1500|17.81|0|1500
A|QYLD|20260126|10:47:52.378722|S|1500|17.81|0|1500
A|QYLD|20260126|10:47:54.989814|S|500|17.81|0|500
A|QYLD|20260126|10:47:54.990298|S|500|17.81|0|500
A|QYLD|20260126|10:47:54.990723|S|2500|17.81|0|2500
A|QYLD|20260126|10:48:22.323494|S|500|17.81|0|500
A|QYLD|20260126|10:48:22.323955|S|1000|17.81|0|1000
A|QYLD|20260126|10:48:22.324380|S|2000|17.81|0|2000
A|QYLD|20260126|10:48:25.137867|S|500|17.81|0|500
A|QYLD|20260126|10:48:25.138343|S|500|17.81|0|500
A|QYLD|20260126|10:48:25.138766|S|2500|17.81|0|2500
A|QYLD|20260126|10:48:27.823072|S|500|17.81|0|500
A|QYLD|20260126|10:48:27.823538|S|1300|17.81|0|1300
A|QYLD|20260126|10:50:14.936283|S|500|17.81|0|500
A|QYLD|20260126|10:50:14.936748|S|1500|17.81|0|1500
A|QYLD|20260126|10:50:17.810351|S|500|17.81|0|500
A|QYLD|20260126|10:50:17.810814|S|300|17.81|0|300
A|QYLD|20260126|10:50:54.288406|S|500|17.81|0|500
A|QYLD|20260126|10:50:54.288865|S|4300|17.81|0|4300
A|QYLD|20260126|10:51:11.937325|S|500|17.81|0|500
A|QYLD|20260126|10:51:11.937817|S|600|17.81|0|600
A|QYLD|20260126|10:51:19.727582|S|400|17.81|0|400
A|QYLD|20260126|10:55:02.550746|S|200|17.815|0|200
A|QYLD|20260126|11:28:46.677905|S|500|17.82|0|500
A|QYLD|20260126|11:28:46.678330|S|1500|17.82|0|1500
A|QYLD|20260126|11:28:51.959355|S|500|17.82|0|500
A|QYLD|20260126|11:35:30.282362|S|600|17.82|0|600
A|QYLD|20260126|11:35:30.282819|S|122|17.82|0|122
A|QYLD|20260126|11:35:43.386274|S|500|17.82|0|500
A|QYLD|20260126|11:35:43.386768|S|500|17.82|0|500
A|QYLD|20260126|11:35:43.387186|S|1500|17.82|0|1500
A|QYLD|20260126|11:35:48.481273|S|500|17.82|0|500
A|QYLD|20260126|11:35:48.481793|S|500|17.82|0|500
A|QYLD|20260126|11:35:48.482215|S|1378|17.82|0|1378
A|QYLD|20260126|11:35:57.221036|S|500|17.82|0|500
A|QYLD|20260126|11:35:57.221466|S|724|17.82|0|724
A|QYLD|20260126|11:36:42.236520|S|600|17.82|0|600
A|QYLD|20260126|11:36:42.237073|S|500|17.82|0|500
A|QYLD|20260126|11:36:51.374033|S|500|17.82|0|500
A|QYLD|20260126|11:36:51.374472|S|500|17.82|0|500
A|QYLD|20260126|11:37:19.735676|S|500|17.82|0|500
A|QYLD|20260126|11:37:19.736529|S|683|17.82|0|683
A|QYLD|20260126|11:37:37.914697|S|500|17.82|0|500
A|QYLD|20260126|11:37:37.915202|S|500|17.82|0|500
A|QYLD|20260126|11:37:37.915631|S|500|17.82|0|500
A|QYLD|20260126|11:44:17.047174|S|500|17.82|0|500
A|QYLD|20260126|11:44:17.047693|S|500|17.82|0|500
A|QYLD|20260126|11:44:20.296854|S|500|17.82|0|500
A|QYLD|20260126|11:44:20.297330|S|500|17.82|0|500
A|QYLD|20260126|11:44:20.297747|S|500|17.82|0|500
A|QYLD|20260126|12:08:46.595775|S|50|17.825|0|50
A|QYLD|20260126|12:23:30.522240|S|100|17.825|0|100
A|QYLD|20260126|12:27:51.978875|S|1|17.825|0|1
A|QYLD|20260126|12:28:52.485430|S|300|17.825|0|300
A|QYLD|20260126|13:21:02.440522|S|768|17.82|0|768
A|QYLD|20260126|13:21:13.600279|S|500|17.82|0|500
A|QYLD|20260126|13:21:13.600747|S|500|17.82|0|500
A|QYLD|20260126|13:21:13.601162|S|500|17.82|0|500
A|QYLD|20260126|13:21:19.210846|S|500|17.82|0|500
A|QYLD|20260126|13:21:19.211365|S|500|17.82|0|500
A|QYLD|20260126|13:21:28.479710|S|500|17.82|0|500
A|QYLD|20260126|13:21:28.480166|S|4200|17.82|0|4200
A|QYLD|20260126|13:41:36.340110|S|650|17.82|0|650
A|QYLD|20260126|13:41:36.340619|S|500|17.82|0|500
A|QYLD|20260126|13:41:36.341159|S|500|17.82|0|500
A|QYLD|20260126|13:42:25.178015|S|500|17.82|0|500
A|QYLD|20260126|13:42:25.178479|S|2000|17.82|0|2000
A|QYLD|20260126|13:42:25.178904|S|1560|17.82|0|1560
A|QYLD|20260126|13:51:26.185015|S|500|17.82|0|500
A|QYLD|20260126|13:51:26.185466|S|22|17.82|0|22
A|QYLD|20260126|13:51:54.208419|S|500|17.82|0|500
A|QYLD|20260126|13:51:54.208848|S|1722|17.82|0|1722
A|QYLD|20260126|13:51:59.877268|S|500|17.82|0|500
A|QYLD|20260126|13:51:59.877691|S|500|17.82|0|500
A|QYLD|20260126|13:52:31.570385|S|500|17.82|0|500
A|QYLD|20260126|13:52:31.570870|S|500|17.82|0|500
A|QYLD|20260126|13:52:31.571302|S|500|17.82|0|500
A|QYLD|20260126|13:53:14.453415|S|410|17.82|0|410
A|QYLD|20260126|13:53:30.578259|S|22|17.82|0|22
A|QYLD|20260126|13:53:30.578687|S|1100|17.82|0|1100
A|QYLD|20260126|14:24:38.927689|S|600|17.82|0|600
A|QYLD|20260126|14:24:38.928158|S|600|17.82|0|600
A|QYLD|20260126|14:24:38.928631|S|500|17.82|0|500
A|QYLD|20260126|14:24:38.929052|S|1100|17.82|0|1100
A|QYLD|20260126|14:24:42.446364|S|600|17.82|0|600
A|QYLD|20260126|14:24:42.446824|S|1100|17.82|0|1100
A|QYLD|20260126|14:24:42.447246|S|1100|17.82|0|1100
A|QYLD|20260126|14:24:44.762586|S|500|17.82|0|500
A|QYLD|20260126|14:24:44.763066|S|600|17.82|0|600
A|QYLD|20260126|14:24:44.763570|S|600|17.82|0|600
A|QYLD|20260126|14:24:44.763985|S|1100|17.82|0|1100
A|QYLD|20260126|14:24:46.641123|S|100|17.82|0|100
A|QYLD|20260126|14:25:14.522231|S|500|17.82|0|500
A|QYLD|20260126|14:25:14.522763|S|500|17.82|0|500
A|QYLD|20260126|14:25:14.523183|S|1200|17.82|0|1200
A|QYLD|20260126|14:25:14.523600|S|600|17.82|0|600
A|QYLD|20260126|14:25:21.718131|S|500|17.82|0|500
A|QYLD|20260126|14:25:21.718592|S|1200|17.82|0|1200
A|QYLD|20260126|14:25:21.719016|S|1100|17.82|0|1100
A|QYLD|20260126|14:25:29.984284|S|600|17.82|0|600
A|QYLD|20260126|14:25:29.984758|S|500|17.82|0|500
A|QYLD|20260126|14:25:29.985218|S|600|17.82|0|600
A|QYLD|20260126|14:25:29.985641|S|1100|17.82|0|1100
A|QYLD|20260126|14:48:36.894689|S|500|17.82|0|500
A|QYLD|20260126|14:48:59.819931|S|500|17.82|0|500
A|QYLD|20260126|14:48:59.820422|S|500|17.82|0|500
A|QYLD|20260126|14:48:59.820846|S|1400|17.82|0|1400
A|QYLD|20260126|14:49:38.444596|S|600|17.82|0|600
A|QYLD|20260126|14:49:51.070135|S|785|17.82|0|785
A|QYLD|20260126|14:49:51.070612|S|515|17.82|0|515
A|QYLD|20260126|14:50:35.857260|S|500|17.82|0|500
A|QYLD|20260126|14:50:35.857729|S|2100|17.82|0|2100
A|QYLD|20260126|14:50:51.986800|S|500|17.82|0|500
A|QYLD|20260126|14:50:51.987262|S|3000|17.82|0|3000
A|QYLD|20260126|14:53:38.905605|S|500|17.82|0|500
A|QYLD|20260126|14:53:38.906071|S|2000|17.82|0|2000
A|QYLD|20260126|14:53:38.906495|S|1000|17.82|0|1000
A|QYLD|20260126|14:56:46.496804|S|500|17.82|0|500
A|QYLD|20260126|14:56:46.497626|S|519|17.82|0|519
A|QYLD|20260126|15:05:13.830294|S|600|17.82|0|600
A|QYLD|20260126|15:05:13.830754|S|1100|17.82|0|1100
A|QYLD|20260126|15:05:13.831181|S|1100|17.82|0|1100
A|QYLD|20260126|15:05:30.073161|S|500|17.82|0|500
A|QYLD|20260126|15:05:30.073638|S|600|17.82|0|600
A|QYLD|20260126|15:05:30.074059|S|1700|17.82|0|1700
A|QYLD|20260126|15:05:33.144501|S|500|17.82|0|500
A|QYLD|20260126|15:05:33.145178|S|600|17.82|0|600
A|QYLD|20260126|15:05:33.145605|S|611|17.82|0|611
A|QYLD|20260126|15:05:43.772567|S|589|17.82|0|589
A|QYLD|20260126|15:45:28.917712|S|1|17.815|0|1
A|R|20260126|10:48:02.515090|S|1|190.58|0|1
A|RA|20260126|13:26:09.225290|S|100|12.98|0|100
A|RACE|20260126|09:30:04.131012|S|1|341.01|0|1
A|RACE|20260126|09:55:17.224343|S|1|339.64|0|1
A|RACE|20260126|10:00:59.384212|S|1|339.58|0|1
A|RACE|20260126|10:11:11.564184|S|1|340.2|0|1
A|RACE|20260126|10:25:21.145456|S|1|340.42|0|1
A|RACE|20260126|10:36:41.868229|S|1|340.605|0|1
A|RACE|20260126|10:36:43.330180|S|1|340.56|0|1
A|RACE|20260126|10:37:56.869116|S|1|340.25|0|1
A|RACE|20260126|10:38:05.787035|S|1|340.21|0|1
A|RACE|20260126|10:39:03.085182|S|1|340.25|0|1
A|RACE|20260126|10:39:03.311835|S|1|340.25|0|1
A|RACE|20260126|10:39:03.515140|S|1|340.25|0|1
A|RACE|20260126|10:39:03.718526|S|1|340.25|0|1
A|RACE|20260126|10:39:04.014127|S|1|340.25|0|1
A|RACE|20260126|10:39:04.227397|S|1|340.25|0|1
A|RACE|20260126|10:39:04.430807|S|1|340.25|0|1
A|RACE|20260126|10:39:04.713851|S|1|340.25|0|1
A|RACE|20260126|10:39:04.939616|S|1|340.25|0|1
A|RACE|20260126|10:40:53.541885|S|1|340|0|1
A|RACE|20260126|10:51:06.178492|S|1|339.26|0|1
A|RACE|20260126|10:59:00.179859|S|1|338.87|0|1
A|RACE|20260126|11:00:01.735571|S|1|338.52|0|1
A|RACE|20260126|11:04:11.566961|S|1|338.68|0|1
A|RACE|20260126|11:17:50.435423|S|1|338.63|0|1
A|RACE|20260126|11:21:33.336354|S|13|338.78|0|13
A|RADX|20260126|10:24:47.997550|S|100|4.92|0|100
A|RAFE|20260126|12:04:35.565157|S|80|42.85|0|80
A|RAFE|20260126|12:31:11.627776|S|100|42.88|0|100
A|RAFE|20260126|13:24:50.037496|S|30|42.89|0|30
A|RAIL|20260126|14:40:01.510855|S|3|11.3|0|3
A|RAL|20260126|09:38:40.824544|S|100|53.9|0|100
A|RAL|20260126|09:38:40.824545|S|462|53.99|0|462
A|RAL|20260126|09:38:40.825285|S|100|53.99|0|100
A|RAL|20260126|09:45:01.119208|S|25|53.82|0|25
A|RAL|20260126|09:45:01.119288|S|25|53.82|0|25
A|RAL|20260126|09:45:01.119358|S|25|53.82|0|25
A|RAL|20260126|09:45:01.119476|S|25|53.82|0|25
A|RAL|20260126|10:52:38.291701|S|48|53.93|0|48
A|RAL|20260126|14:07:40.039712|S|5|53.6|0|5
A|RAL|20260126|14:46:20.094576|S|3|53.79|0|3
A|RAL|20260126|15:55:21.553839|S|20|53.89|0|20
A|RAL|20260126|15:56:48.905885|S|10|53.87|0|10
A|RAMP|20260126|09:36:00.746249|S|25|25.8|0|25
A|RAMP|20260126|10:02:02.111233|S|100|25.955|0|100
A|RAMP|20260126|10:58:19.285254|S|14|26.07|0|14
A|RAMP|20260126|11:18:13.406121|S|113|26.02|0|113
A|RAMP|20260126|12:21:02.892693|S|22|25.98|0|22
A|RAMP|20260126|14:26:04.958981|S|20|26.03|0|20
A|RANI|20260126|10:40:08.761630|S|100|1.36|0|100
A|RANI|20260126|11:41:28.631808|S|100|1.38|0|100
A|RANI|20260126|12:45:50.470712|S|100|1.38|0|100
A|RANI|20260126|14:53:12.314175|S|100|1.38|0|100
A|RANI|20260126|15:54:49.061955|S|100|1.39|0|100
A|RAPP|20260126|10:50:23.730634|S|2|26.88|0|2
A|RAPP|20260126|10:58:49.185336|S|22|26.87|0|22
A|RAPP|20260126|11:13:16.215074|S|58|26.87|0|58
A|RAPP|20260126|11:13:16.215075|S|60|26.87|0|60
A|RAPP|20260126|11:13:16.215075|S|6|26.87|0|6
A|RAPP|20260126|13:42:19.686809|S|100|26.7|0|100
A|RAPP|20260126|13:44:46.986283|S|100|26.775|0|100
A|RAPP|20260126|15:22:40.755512|S|81|26.46|0|81
A|RAPP|20260126|15:22:40.755513|S|95|26.46|0|95
A|RAPP|20260126|15:55:01.307377|S|1|26.32|0|1
A|RAPT|20260126|09:42:19.656599|S|217|57.62|0|217
A|RAPT|20260126|10:09:15.209770|S|1|57.64|0|1
A|RAPT|20260126|10:09:15.209770|S|1000|57.64|0|1000
A|RAPT|20260126|14:00:12.577381|S|1|57.65|0|1
A|RAPT|20260126|14:00:12.577381|S|11|57.65|0|11
A|RAPT|20260126|14:00:12.577382|S|2|57.65|0|2
A|RAPT|20260126|15:04:50.468925|S|500|57.64|0|500
A|RAPT|20260126|15:53:08.996316|S|1|57.65|0|1
A|RAPT|20260126|15:53:08.996316|S|1|57.65|0|1
A|RARE|20260126|12:38:08.164841|S|100|24.59|0|100
A|RARE|20260126|12:38:08.165009|S|100|24.59|0|100
A|RAUS|20260126|11:46:25.857376|S|47|26.86|0|47
A|RAVE|20260126|11:09:45.457963|S|1|3.21|0|1
A|RAYA|20260126|14:06:51.245683|E|100|1.58|0|100
A|RAYA|20260126|14:48:22.347952|E|100|1.56|0|100
A|RAYA|20260126|15:52:40.776450|E|100|1.52|0|100
A|RBA|20260126|09:43:53.874364|S|100|115.34|0|100
A|RBA|20260126|10:01:25.838943|S|5|114.95|0|5
A|RBA|20260126|10:01:27.794043|S|59|114.99|0|59
A|RBA|20260126|10:10:26.461343|S|100|114.92|0|100
A|RBA|20260126|11:03:21.658989|S|100|115.18|0|100
A|RBA|20260126|11:03:35.923906|S|100|115.18|0|100
A|RBA|20260126|11:03:50.593746|S|1|115.2|0|1
A|RBA|20260126|11:04:04.409197|S|100|115.18|0|100
A|RBA|20260126|11:19:35.469277|S|100|114.68|0|100
A|RBA|20260126|11:37:13.953865|S|100|114.8|0|100
A|RBA|20260126|11:40:54.168687|S|100|114.72|0|100
A|RBA|20260126|12:34:44.108178|S|10|114.94|0|10
A|RBA|20260126|14:12:47.217363|S|17|115.99|0|17
A|RBA|20260126|14:12:47.217375|S|17|115.99|0|17
A|RBA|20260126|14:24:05.146549|S|3|115.94|0|3
A|RBA|20260126|14:24:05.146550|S|13|115.93|0|13
A|RBA|20260126|14:38:19.437789|S|100|116.06|0|100
A|RBA|20260126|14:47:59.395229|S|100|116.13|0|100
A|RBA|20260126|14:57:58.289564|S|100|116.31|0|100
A|RBA|20260126|15:00:20.129560|S|100|116.24|0|100
A|RBA|20260126|15:24:24.420972|S|100|116.54|0|100
A|RBA|20260126|15:39:41.529005|S|100|116.75|0|100
A|RBA|20260126|15:52:51.086539|S|100|116.8|0|100
A|RBA|20260126|15:55:24.326734|S|95|116.71|0|95
A|RBA|20260126|15:58:01.252465|S|2|116.88|0|2
A|RBA|20260126|15:58:01.252465|S|1|116.88|0|1
A|RBA|20260126|15:58:01.252548|S|100|116.89|0|100
A|RBA|20260126|15:58:58.916839|S|2|116.97|0|2
A|RBA|20260126|15:58:58.917539|S|7|116.97|0|7
A|RBA|20260126|15:59:21.537051|S|100|116.99|0|100
A|RBB|20260126|09:37:00.907452|S|4|21.73|0|4
A|RBB|20260126|09:37:00.907551|S|4|21.73|0|4
A|RBB|20260126|09:37:00.907645|S|4|21.73|0|4
A|RBB|20260126|09:37:00.907738|S|4|21.73|0|4
A|RBB|20260126|09:37:00.907831|S|4|21.73|0|4
A|RBB|20260126|09:38:28.167065|S|1|21.63|0|1
A|RBBN|20260126|10:28:10.679802|S|6|2.77|0|6
A|RBBN|20260126|11:41:22.658578|S|100|2.78|0|100
A|RBBN|20260126|11:41:22.658579|S|44|2.78|0|44
A|RBBN|20260126|11:41:22.658579|S|29|2.78|0|29
A|RBBN|20260126|11:41:22.658579|S|293|2.78|0|293
A|RBBN|20260126|11:49:06.602607|S|100|2.77|0|100
A|RBBN|20260126|14:52:08.277539|S|61|2.84|0|61
A|RBBN|20260126|14:52:08.277539|S|100|2.84|0|100
A|RBBN|20260126|14:52:08.277539|S|1|2.84|0|1
A|RBBN|20260126|14:52:08.286093|S|100|2.83|0|100
A|RBBN|20260126|14:52:08.286189|S|100|2.83|0|100
A|RBBN|20260126|15:18:52.052632|S|1|2.83|0|1
A|RBBN|20260126|15:18:52.052633|S|153|2.83|0|153
A|RBBN|20260126|15:18:52.052633|S|1|2.83|0|1
A|RBBN|20260126|15:59:51.075369|S|100|2.82|0|100
A|RBC|20260126|10:24:15.225985|S|2|506.76|0|2
A|RBC|20260126|10:24:23.418859|S|2|506.76|0|2
A|RBC|20260126|10:25:42.633603|S|4|506.78|0|4
A|RBC|20260126|10:25:42.633780|S|4|506.78|0|4
A|RBC|20260126|10:47:55.830518|S|1|506.05|0|1
A|RBC|20260126|14:15:35.756925|S|4|504.91|0|4
A|RBC|20260126|14:15:35.756925|S|5|504.95|0|5
A|RBCAA|20260126|09:36:19.911669|S|5|72.22|0|5
A|RBLX|20260126|09:30:00.341222|S|100|73.24|0|100
A|RBLX|20260126|09:30:41.595945|S|200|72.675|0|200
A|RBLX|20260126|09:32:09.311494|S|200|72.39|0|200
A|RBLX|20260126|09:33:05.052891|S|100|72.65|0|100
A|RBLX|20260126|09:33:12.875502|S|100|72.72|0|100
A|RBLX|20260126|09:35:19.714769|S|4|72.55|0|4
A|RBLX|20260126|09:36:01.116711|S|150|72.215|0|150
A|RBLX|20260126|09:36:01.116725|S|50|72.215|0|50
A|RBLX|20260126|09:36:11.404603|S|100|72.235|0|100
A|RBLX|20260126|09:36:11.405321|S|100|72.28|0|100
A|RBLX|20260126|09:37:27.968474|S|150|72.605|0|150
A|RBLX|20260126|09:37:27.968489|S|50|72.605|0|50
A|RBLX|20260126|09:37:48.461496|S|100|72.4|0|100
A|RBLX|20260126|09:37:48.461496|S|100|72.41|0|100
A|RBLX|20260126|09:37:48.462993|S|100|72.385|0|100
A|RBLX|20260126|09:37:48.463592|S|100|72.37|0|100
A|RBLX|20260126|09:41:13.830311|S|100|72.86|0|100
A|RBLX|20260126|09:43:41.855134|S|100|72.65|0|100
A|RBLX|20260126|09:46:23.484228|S|100|72.21|0|100
A|RBLX|20260126|09:48:06.724270|S|100|72.45|0|100
A|RBLX|20260126|09:48:18.166558|S|100|72.54|0|100
A|RBLX|20260126|09:51:02.207047|S|100|72.1|0|100
A|RBLX|20260126|09:51:02.940834|S|50|72.07|0|50
A|RBLX|20260126|09:51:06.756603|S|100|72.13|0|100
A|RBLX|20260126|09:57:39.085533|S|50|72.12|0|50
A|RBLX|20260126|09:57:39.239413|S|100|72.1|0|100
A|RBLX|20260126|09:59:59.996873|S|100|72.14|0|100
A|RBLX|20260126|10:02:04.644930|S|50|71.72|0|50
A|RBLX|20260126|10:02:04.644930|S|50|71.72|0|50
A|RBLX|20260126|10:02:06.767275|S|50|71.85|0|50
A|RBLX|20260126|10:07:31.743977|S|48|71.46|0|48
A|RBLX|20260126|10:07:31.744440|S|152|71.46|0|152
A|RBLX|20260126|10:07:31.744477|S|152|71.46|0|152
A|RBLX|20260126|10:07:31.746595|S|36|71.46|0|36
A|RBLX|20260126|10:09:51.549268|S|200|71.3|0|200
A|RBLX|20260126|10:09:51.549281|S|200|71.3|0|200
A|RBLX|20260126|10:09:51.549479|S|19|71.3|0|19
A|RBLX|20260126|10:12:33.866238|S|100|70.79|0|100
A|RBLX|20260126|10:12:33.866256|S|200|70.82|0|200
A|RBLX|20260126|10:12:42.291074|S|6|70.765|0|6
A|RBLX|20260126|10:13:26.854858|S|200|71.11|0|200
A|RBLX|20260126|10:13:26.855149|S|200|71.11|0|200
A|RBLX|20260126|10:13:26.855182|S|7|71.11|0|7
A|RBLX|20260126|10:13:26.855184|S|15|71.11|0|15
A|RBLX|20260126|10:14:55.427167|S|23|71.3|0|23
A|RBLX|20260126|10:14:55.428767|S|177|71.3|0|177
A|RBLX|20260126|10:14:55.430893|S|200|71.3|0|200
A|RBLX|20260126|10:14:55.430894|S|11|71.3|0|11
A|RBLX|20260126|10:17:31.554972|S|100|71.62|0|100
A|RBLX|20260126|10:17:31.555008|S|100|71.62|0|100
A|RBLX|20260126|10:17:31.555019|S|100|71.62|0|100
A|RBLX|20260126|10:17:31.555033|S|100|71.62|0|100
A|RBLX|20260126|10:17:31.555034|S|45|71.62|0|45
A|RBLX|20260126|10:18:59.532861|S|100|71.64|0|100
A|RBLX|20260126|10:18:59.533222|S|100|71.64|0|100
A|RBLX|20260126|10:18:59.534955|S|100|71.64|0|100
A|RBLX|20260126|10:18:59.537902|S|100|71.64|0|100
A|RBLX|20260126|10:19:03.614584|S|31|71.64|0|31
A|RBLX|20260126|10:19:03.614820|S|3|71.64|0|3
A|RBLX|20260126|10:28:01.695573|S|200|71.19|0|200
A|RBLX|20260126|10:28:01.695574|S|200|71.19|0|200
A|RBLX|20260126|10:28:01.695588|S|33|71.19|0|33
A|RBLX|20260126|10:32:30.623668|S|100|71.05|0|100
A|RBLX|20260126|10:33:08.984265|S|50|70.99|0|50
A|RBLX|20260126|10:35:54.410302|S|5|70.81|0|5
A|RBLX|20260126|10:35:57.623896|S|100|70.845|0|100
A|RBLX|20260126|10:38:59.799343|S|100|71.19|0|100
A|RBLX|20260126|10:39:27.387731|S|2|71.3|0|2
A|RBLX|20260126|10:39:27.388119|S|198|71.3|0|198
A|RBLX|20260126|10:39:27.388156|S|200|71.3|0|200
A|RBLX|20260126|10:39:27.388223|S|17|71.3|0|17
A|RBLX|20260126|10:43:01.939347|S|1|71.39|0|1
A|RBLX|20260126|10:53:56.413186|S|6|71.84|0|6
A|RBLX|20260126|10:54:13.345834|S|200|71.92|0|200
A|RBLX|20260126|10:54:45.119629|S|100|72.145|0|100
A|RBLX|20260126|11:09:08.942736|S|100|72.465|0|100
A|RBLX|20260126|11:10:22.401743|S|9|72.71|0|9
A|RBLX|20260126|11:11:01.272201|S|100|72.715|0|100
A|RBLX|20260126|11:11:27.640369|S|9|72.695|0|9
A|RBLX|20260126|11:11:27.640394|S|9|72.695|0|9
A|RBLX|20260126|11:12:01.407353|S|100|72.645|0|100
A|RBLX|20260126|11:13:08.795401|S|10|72.6|0|10
A|RBLX|20260126|11:18:49.832118|S|41|72.44|0|41
A|RBLX|20260126|11:45:29.267557|S|100|72.54|0|100
A|RBLX|20260126|11:45:29.267590|S|7|72.54|0|7
A|RBLX|20260126|11:46:31.644744|S|13|72.59|0|13
A|RBLX|20260126|11:46:31.644759|S|13|72.59|0|13
A|RBLX|20260126|11:59:26.989241|S|50|73.09|0|50
A|RBLX|20260126|12:03:38.479758|S|100|72.795|0|100
A|RBLX|20260126|12:10:09.813722|S|100|72.9|0|100
A|RBLX|20260126|12:11:55.019612|S|100|72.83|0|100
A|RBLX|20260126|12:23:37.183198|S|2|72.82|0|2
A|RBLX|20260126|12:24:08.016768|S|100|72.825|0|100
A|RBLX|20260126|12:24:12.574618|S|4|72.82|0|4
A|RBLX|20260126|12:25:49.155582|S|15|72.8|0|15
A|RBLX|20260126|12:27:51.436841|S|150|72.79|0|150
A|RBLX|20260126|12:27:51.436841|S|50|72.8|0|50
A|RBLX|20260126|12:31:12.011275|S|29|72.85|0|29
A|RBLX|20260126|12:31:12.011317|S|29|72.85|0|29
A|RBLX|20260126|12:31:12.011754|S|29|72.87|0|29
A|RBLX|20260126|12:32:16.923643|S|100|72.885|0|100
A|RBLX|20260126|12:33:34.081089|S|12|72.93|0|12
A|RBLX|20260126|12:34:55.073656|S|14|73.02|0|14
A|RBLX|20260126|12:43:06.241025|S|100|73.275|0|100
A|RBLX|20260126|12:48:58.409474|S|100|73.43|0|100
A|RBLX|20260126|12:49:08.538988|S|100|73.405|0|100
A|RBLX|20260126|12:49:46.898135|S|100|73.35|0|100
A|RBLX|20260126|13:01:25.718701|S|10|73.2|0|10
A|RBLX|20260126|13:01:25.718722|S|90|73.2|0|90
A|RBLX|20260126|13:03:17.366075|S|200|73.6|0|200
A|RBLX|20260126|13:03:25.158148|S|100|73.43|0|100
A|RBLX|20260126|13:03:25.158148|S|100|73.45|0|100
A|RBLX|20260126|13:04:32.987787|S|100|73.37|0|100
A|RBLX|20260126|13:04:45.966893|S|100|73.42|0|100
A|RBLX|20260126|13:04:45.966893|S|100|73.43|0|100
A|RBLX|20260126|13:04:45.967318|S|100|73.43|0|100
A|RBLX|20260126|13:06:13.986800|S|100|73.68|0|100
A|RBLX|20260126|13:06:16.347021|S|100|73.66|0|100
A|RBLX|20260126|13:06:16.755714|S|100|73.67|0|100
A|RBLX|20260126|13:06:18.749819|S|100|73.66|0|100
A|RBLX|20260126|13:10:16.974492|S|100|73.66|0|100
A|RBLX|20260126|13:12:34.703046|S|100|74.03|0|100
A|RBLX|20260126|13:15:27.096331|S|200|73.92|0|200
A|RBLX|20260126|13:17:15.543577|S|14|73.88|0|14
A|RBLX|20260126|13:17:15.543605|S|100|73.88|0|100
A|RBLX|20260126|13:17:15.543606|S|36|73.88|0|36
A|RBLX|20260126|13:30:10.282197|S|100|74.07|0|100
A|RBLX|20260126|13:39:59.761592|S|200|73.91|0|200
A|RBLX|20260126|13:40:09.068151|S|28|74.08|0|28
A|RBLX|20260126|13:40:09.068167|S|172|74.08|0|172
A|RBLX|20260126|13:41:37.404201|S|100|73.92|0|100
A|RBLX|20260126|13:48:18.439575|S|150|73.79|0|150
A|RBLX|20260126|13:48:18.439607|S|50|73.79|0|50
A|RBLX|20260126|14:00:13.164086|S|38|73.93|0|38
A|RBLX|20260126|14:02:11.910171|S|100|73.82|0|100
A|RBLX|20260126|14:02:11.910172|S|100|73.85|0|100
A|RBLX|20260126|14:10:10.673292|S|100|73.885|0|100
A|RBLX|20260126|14:11:46.450242|S|100|73.625|0|100
A|RBLX|20260126|14:36:13.023154|S|100|73.92|0|100
A|RBLX|20260126|14:38:17.286353|S|44|73.835|0|44
A|RBLX|20260126|14:42:46.053399|S|100|73.82|0|100
A|RBLX|20260126|14:56:35.842767|S|100|73.88|0|100
A|RBLX|20260126|15:03:26.542611|S|100|73.615|0|100
A|RBLX|20260126|15:05:36.978492|S|100|73.68|0|100
A|RBLX|20260126|15:31:40.513379|S|200|73.4|0|200
A|RBLX|20260126|15:31:40.513410|S|200|73.4|0|200
A|RBLX|20260126|15:31:40.513411|S|1|73.4|0|1
A|RBLX|20260126|15:32:38.319161|S|200|73.5|0|200
A|RBLX|20260126|15:32:38.382750|S|150|73.505|0|150
A|RBLX|20260126|15:33:15.449932|S|150|73.625|0|150
A|RBLX|20260126|15:33:15.450077|S|50|73.625|0|50
A|RBLX|20260126|15:37:01.680029|S|187|73.61|0|187
A|RBLX|20260126|15:37:01.680046|S|111|73.61|0|111
A|RBLX|20260126|15:37:01.680132|S|2|73.61|0|2
A|RBLX|20260126|15:37:01.680133|S|27|73.61|0|27
A|RBLX|20260126|15:37:01.680261|S|46|73.61|0|46
A|RBLX|20260126|15:37:01.681080|S|24|73.61|0|24
A|RBLX|20260126|15:47:00.355605|S|50|73.84|0|50
A|RBLX|20260126|15:48:11.951311|S|150|73.88|0|150
A|RBLX|20260126|15:50:14.751057|S|100|73.98|0|100
A|RBLX|20260126|15:50:14.751058|S|93|73.98|0|93
A|RBLX|20260126|15:50:54.708192|S|4|73.98|0|4
A|RBLX|20260126|15:51:12.936341|S|200|73.96|0|200
A|RBLX|20260126|15:52:03.334357|S|100|73.86|0|100
A|RBLX|20260126|15:52:03.334775|S|10|73.86|0|10
A|RBLX|20260126|15:52:03.335008|S|90|73.86|0|90
A|RBLX|20260126|15:53:30.037875|S|200|73.94|0|200
A|RBLX|20260126|15:53:30.037906|S|6|73.94|0|6
A|RBLX|20260126|15:53:30.037906|S|194|73.94|0|194
A|RBLX|20260126|15:53:30.037906|S|6|73.93|0|6
A|RBLX|20260126|15:53:30.038113|S|39|73.92|0|39
A|RBLX|20260126|15:53:30.038537|S|150|73.92|0|150
A|RBLX|20260126|15:53:30.039494|S|150|73.92|0|150
A|RBLX|20260126|15:58:00.743868|S|9|73.92|0|9
A|RBLX|20260126|15:58:00.743894|S|191|73.92|0|191
A|RBLX|20260126|15:58:00.841273|S|50|73.81|0|50
A|RBLX|20260126|15:58:01.498006|S|9|73.78|0|9
A|RBLX|20260126|15:59:43.168805|S|13|73.965|0|13
A|RBNE|20260126|09:31:09.712359|S|10|3.82|0|10
A|RBNE|20260126|09:31:09.712442|S|10|3.82|0|10
A|RBNE|20260126|09:31:09.712529|S|10|3.82|0|10
A|RBNE|20260126|09:32:47.612939|S|10|3.64|0|10
A|RBNE|20260126|09:32:47.613012|S|10|3.64|0|10
A|RBNE|20260126|09:32:47.613532|S|25|3.64|0|25
A|RBRK|20260126|09:42:31.062514|S|12|67.47|0|12
A|RBRK|20260126|10:44:06.110799|S|1|68.01|0|1
A|RBRK|20260126|10:44:06.115272|S|1|68.01|0|1
A|RBRK|20260126|12:01:55.839193|S|13|68.67|0|13
A|RBRK|20260126|12:01:55.839215|S|87|68.67|0|87
A|RBRK|20260126|13:03:30.045569|S|1|68.38|0|1
A|RBRK|20260126|13:36:15.245700|S|100|68.34|0|100
A|RBRK|20260126|13:59:25.275020|S|15|68.42|0|15
A|RBRK|20260126|14:00:57.531039|S|160|68.44|0|160
A|RBRK|20260126|15:00:02.371122|S|7|68.15|0|7
A|RBRK|20260126|15:07:16.470225|S|4|68.2|0|4
A|RBRK|20260126|15:07:16.470255|S|96|68.2|0|96
A|RBRK|20260126|15:08:55.687201|S|13|68.34|0|13
A|RC|20260126|09:36:51.767551|S|100|2.26|0|100
A|RC|20260126|15:03:21.247146|S|52|2.265|0|52
A|RCAT|20260126|09:32:23.402778|S|100|15.04|0|100
A|RCAT|20260126|09:35:28.826077|S|200|15.04|0|200
A|RCAT|20260126|09:35:28.826193|S|28|15.04|0|28
A|RCAT|20260126|09:41:05.795795|S|100|14.98|0|100
A|RCAT|20260126|09:42:29.055893|S|100|15.08|0|100
A|RCAT|20260126|09:56:30.212635|S|100|15.08|0|100
A|RCAT|20260126|09:57:46.858127|S|100|14.965|0|100
A|RCAT|20260126|09:58:29.048087|S|100|14.96|0|100
A|RCAT|20260126|10:25:03.997299|S|100|14.51|0|100
A|RCAT|20260126|10:30:41.109543|S|100|14.48|0|100
A|RCAT|20260126|11:11:41.178827|S|2|14.15|0|2
A|RCAT|20260126|11:22:23.891673|E|17|14.06|0|17
A|RCAT|20260126|11:25:49.375632|S|25|13.92|0|25
A|RCAT|20260126|11:25:49.375632|S|200|13.92|0|200
A|RCAT|20260126|11:25:49.375668|S|25|13.92|0|25
A|RCAT|20260126|11:31:22.119403|S|100|14.02|0|100
A|RCAT|20260126|11:49:14.572634|S|100|14.08|0|100
A|RCAT|20260126|12:37:16.500592|S|200|14.01|0|200
A|RCAT|20260126|13:21:30.832901|S|56|14.02|0|56
A|RCAT|20260126|13:21:30.832918|S|1|14.02|0|1
A|RCAT|20260126|13:29:46.967616|E|1|14.03|0|1
A|RCAT|20260126|14:11:19.382810|E|1|14.03|0|1
A|RCAT|20260126|14:11:19.382840|E|3|14.03|0|3
A|RCAT|20260126|14:11:19.382840|E|13|14.03|0|13
A|RCAT|20260126|14:27:08.835429|S|100|14.05|0|100
A|RCAT|20260126|14:37:34.305917|S|100|14.02|0|100
A|RCAT|20260126|14:52:50.660215|S|100|13.995|0|100
A|RCAT|20260126|14:58:49.713695|S|100|13.985|0|100
A|RCAT|20260126|15:01:37.973372|S|100|13.935|0|100
A|RCAT|20260126|15:01:37.973456|S|20|13.935|0|20
A|RCAT|20260126|15:22:22.812570|S|1|14.08|0|1
A|RCAT|20260126|15:22:22.812635|S|99|14.08|0|99
A|RCAT|20260126|15:36:32.545303|S|4|14.18|0|4
A|RCAT|20260126|15:36:48.167828|S|4|14.18|0|4
A|RCAT|20260126|15:36:48.168463|S|21|14.18|0|21
A|RCAT|20260126|15:47:29.652277|S|100|14.21|0|100
A|RCAT|20260126|15:47:33.644095|S|100|14.215|0|100
A|RCAT|20260126|15:48:11.794064|S|100|14.21|0|100
A|RCAT|20260126|15:50:32.307835|S|100|14.18|0|100
A|RCAT|20260126|15:58:05.033435|S|15|14.27|0|15
A|RCAT|20260126|15:58:06.290862|S|100|14.27|0|100
A|RCAT|20260126|15:58:07.645872|S|85|14.27|0|85
A|RCEL|20260126|09:46:13.802199|S|100|4.43|0|100
A|RCEL|20260126|10:41:48.143233|S|6|4.38|0|6
A|RCEL|20260126|10:45:04.292576|S|6|4.375|0|6
A|RCEL|20260126|10:50:17.302558|S|10|4.4|0|10
A|RCEL|20260126|10:50:17.302684|S|10|4.4|0|10
A|RCEL|20260126|11:59:00.133056|S|6|4.4|0|6
A|RCEL|20260126|12:55:16.190194|S|6|4.43|0|6
A|RCEL|20260126|13:02:11.186131|S|6|4.39|0|6
A|RCEL|20260126|13:25:04.231591|S|6|4.39|0|6
A|RCEL|20260126|13:57:45.422044|S|6|4.37|0|6
A|RCEL|20260126|14:16:16.538925|S|6|4.42|0|6
A|RCEL|20260126|14:16:16.539370|S|6|4.43|0|6
A|RCEL|20260126|14:16:16.540800|S|6|4.44|0|6
A|RCEL|20260126|15:05:21.344039|S|6|4.47|0|6
A|RCEL|20260126|15:09:58.006007|S|6|4.48|0|6
A|RCEL|20260126|15:47:51.021131|S|15|4.49|0|15
A|RCEL|20260126|15:48:47.958427|S|15|4.5|0|15
A|RCEL|20260126|15:53:43.719192|S|30|4.49|0|30
A|RCEL|20260126|15:55:53.963718|S|30|4.5|0|30
A|RCG|20260126|09:30:00.113562|S|337|2.6|65390|201
A|RCG|20260126|10:36:20.357336|S|100|2.68|0|100
A|RCG|20260126|11:39:35.381796|S|100|2.69|0|100
A|RCG|20260126|13:06:15.640146|S|100|2.69|0|100
A|RCG|20260126|14:39:35.583056|S|18|2.7|0|18
A|RCG|20260126|15:49:47.640148|S|82|2.7|0|82
A|RCG|20260126|15:53:23.859820|S|13|2.66|0|13
A|RCG|20260126|15:53:23.859929|S|3|2.66|0|3
A|RCG|20260126|15:53:24.053537|S|100|2.66|0|100
A|RCG|20260126|15:53:24.254677|S|45|2.66|0|45
A|RCI|20260126|09:40:13.410863|S|150|36.615|0|150
A|RCI|20260126|09:50:46.447330|S|1|36.46|0|1
A|RCI|20260126|09:59:06.573433|S|27|36.47|0|27
A|RCI|20260126|09:59:06.573435|S|27|36.47|0|27
A|RCI|20260126|09:59:06.573436|S|27|36.47|0|27
A|RCI|20260126|09:59:06.573490|S|19|36.47|0|19
A|RCI|20260126|10:06:01.853704|S|100|36.315|0|100
A|RCI|20260126|11:28:23.812031|S|1|36.5|0|1
A|RCI|20260126|13:51:52.647110|S|1|36.46|0|1
A|RCI|20260126|14:16:11.079941|S|1|36.33|0|1
A|RCI|20260126|15:10:18.584406|S|150|36.39|0|150
A|RCI|20260126|15:10:18.585851|S|28|36.4|0|28
A|RCI|20260126|15:10:18.585870|S|72|36.4|0|72
A|RCI|20260126|15:44:49.647205|S|200|36.45|0|200
A|RCI|20260126|15:50:31.386494|S|100|36.48|0|100
A|RCI|20260126|15:55:12.649176|S|200|36.47|0|200
A|RCI|20260126|15:55:51.420650|S|200|36.44|0|200
A|RCI|20260126|15:58:26.091840|S|43|36.48|0|43
A|RCI|20260126|15:58:32.358137|S|51|36.48|0|51
A|RCI|20260126|15:59:47.481542|S|112|36.48|0|112
A|RCI|20260126|15:59:47.481596|S|88|36.48|0|88
A|RCI|20260126|15:59:47.481892|S|100|36.48|0|100
A|RCKY|20260126|14:08:14.269089|S|7|33.25|0|7
A|RCKY|20260126|14:08:15.337366|S|15|33.01|0|15
A|RCKY|20260126|14:08:15.337375|S|16|33.01|0|16
A|RCL|20260126|09:37:44.593159|S|100|288.51|0|100
A|RCL|20260126|10:50:41.739080|S|4|292.36|0|4
A|RCL|20260126|11:09:30.370996|S|1|291.74|0|1
A|RCL|20260126|12:34:30.532315|S|2|291.93|0|2
A|RCL|20260126|13:00:16.429376|S|120|291.33|0|120
A|RCL|20260126|13:00:16.429616|S|35|291.33|0|35
A|RCL|20260126|13:18:23.061189|S|80|291.5|0|80
A|RCL|20260126|13:18:23.061198|S|63|291.5|0|63
A|RCL|20260126|13:18:23.061234|S|9|291.5|0|9
A|RCL|20260126|13:48:39.811797|S|80|291.45|0|80
A|RCUS|20260126|09:33:08.022938|S|8|21.87|0|8
A|RCUS|20260126|10:02:27.923317|S|10|22.31|0|10
A|RCUS|20260126|10:18:48.701291|S|4|22.3|0|4
A|RCUS|20260126|10:48:47.525179|S|1|22.31|0|1
A|RCUS|20260126|11:00:21.267467|S|1|22.32|0|1
A|RCUS|20260126|13:10:23.055743|S|100|22.62|0|100
A|RCUS|20260126|13:10:23.055757|S|100|22.62|0|100
A|RCUS|20260126|13:10:35.398579|S|150|22.77|0|150
A|RCUS|20260126|15:58:52.125220|S|150|22.435|0|150
A|RCUS|20260126|15:58:52.125220|S|50|22.44|0|50
A|RDDT|20260126|10:03:24.578711|S|15|218.1|0|15
A|RDDT|20260126|10:12:05.783780|S|9|217.61|0|9
A|RDDT|20260126|10:21:11.757979|S|5|217.2|0|5
A|RDDT|20260126|10:41:08.977124|S|10|216.18|0|10
A|RDDT|20260126|10:44:51.227932|S|5|216.65|0|5
A|RDDT|20260126|11:31:58.401441|S|1|220.83|0|1
A|RDDT|20260126|11:42:31.477976|S|100|220.855|0|100
A|RDDT|20260126|11:51:44.446653|S|100|222.04|0|100
A|RDDT|20260126|13:04:06.773498|S|6|218.33|0|6
A|RDDT|20260126|13:42:42.674359|S|8|216.46|0|8
A|RDDT|20260126|13:45:17.730405|S|100|216.615|0|100
A|RDDT|20260126|13:47:47.588723|S|1|216.95|0|1
A|RDDT|20260126|14:04:22.546008|S|100|216.54|0|100
A|RDDT|20260126|14:21:11.829248|S|100|215.65|0|100
A|RDDT|20260126|14:21:11.829248|S|100|215.68|0|100
A|RDDT|20260126|14:35:42.076760|S|100|216.325|0|100
A|RDDT|20260126|14:40:27.011318|S|6|215.95|0|6
A|RDDT|20260126|15:07:59.884908|S|5|214.8|0|5
A|RDDT|20260126|15:30:09.368649|S|13|213.26|0|13
A|RDDT|20260126|15:34:33.098071|S|13|213.22|0|13
A|RDDT|20260126|15:44:39.985978|S|14|213.13|0|14
A|RDDT|20260126|15:49:48.710325|S|20|214.11|0|20
A|RDDT|20260126|15:49:58.466763|S|100|213.92|0|100
A|RDDT|20260126|15:57:49.383062|S|20|213.55|0|20
A|RDDT|20260126|15:59:40.644933|S|9|213.43|0|9
A|RDI|20260126|14:34:46.613620|S|63|1.15|0|63
A|RDN|20260126|09:37:04.459023|S|100|32.945|0|100
A|RDN|20260126|11:04:26.411285|S|154|33.14|0|154
A|RDN|20260126|11:04:26.411286|S|49|33.14|0|49
A|RDN|20260126|11:11:27.299019|S|170|33.05|0|170
A|RDN|20260126|12:25:27.350046|S|75|32.98|0|75
A|RDN|20260126|13:22:39.666399|S|195|33.1|0|195
A|RDN|20260126|13:55:58.697502|S|77|33.03|0|77
A|RDN|20260126|13:55:58.697512|S|130|33.03|0|130
A|RDN|20260126|13:59:56.176246|S|198|33.02|0|198
A|RDN|20260126|14:11:18.888697|S|179|33.1|0|179
A|RDN|20260126|14:12:38.366005|S|54|33.11|0|54
A|RDN|20260126|14:12:38.366031|S|126|33.11|0|126
A|RDN|20260126|15:12:05.515616|S|169|33.43|0|169
A|RDN|20260126|15:59:44.524459|S|50|33.23|0|50
A|RDN|20260126|15:59:44.524459|S|86|33.23|0|86
A|RDNT|20260126|09:32:22.394502|S|100|72.215|0|100
A|RDNT|20260126|09:32:22.394502|S|100|72.22|0|100
A|RDNT|20260126|09:32:22.562051|S|200|72.215|0|200
A|RDNT|20260126|09:32:35.149556|S|200|72.215|0|200
A|RDNT|20260126|11:19:37.081767|S|3|72.77|0|3
A|RDNT|20260126|11:21:37.729549|S|2|72.815|0|2
A|RDNT|20260126|15:41:17.319048|S|1|73.77|0|1
A|RDVI|20260126|11:02:19.153318|S|100|27.005|0|100
A|RDVI|20260126|11:48:33.666201|S|100|27.01|0|100
A|RDVI|20260126|11:48:33.666266|S|68|27.01|0|68
A|RDVI|20260126|11:57:49.119424|S|45|27.02|0|45
A|RDVI|20260126|11:57:49.119501|S|55|27.02|0|55
A|RDVI|20260126|12:00:15.202316|S|100|27.01|0|100
A|RDVI|20260126|12:12:52.793107|S|100|27.03|0|100
A|RDVI|20260126|12:18:44.267996|S|100|27.04|0|100
A|RDVI|20260126|13:34:15.203146|S|100|27.06|0|100
A|RDVI|20260126|13:36:37.760968|S|100|27.06|0|100
A|RDVI|20260126|13:41:54.514227|S|79|27.06|0|79
A|RDVI|20260126|14:10:22.332173|S|88|27.08|0|88
A|RDVI|20260126|15:31:13.880929|S|276|27.1|0|276
A|RDVI|20260126|15:39:52.929361|S|200|27.095|0|200
A|RDVI|20260126|15:55:20.726977|E|200|27.08|0|200
A|RDVI|20260126|15:55:24.377356|E|100|27.08|0|100
A|RDVI|20260126|15:55:27.329575|E|100|27.08|0|100
A|RDVT|20260126|13:58:02.736659|S|43|48.55|0|43
A|RDVT|20260126|14:42:55.026348|S|5|48.78|0|5
A|RDVT|20260126|14:49:04.021633|S|20|48.78|0|20
A|RDVT|20260126|15:54:29.455626|S|7|49|0|7
A|RDVT|20260126|15:54:29.456228|S|15|49|0|15
A|RDVT|20260126|15:54:29.456285|S|22|49|0|22
A|RDVT|20260126|15:56:54.753608|S|1|49.18|0|1
A|RDVT|20260126|15:57:32.748493|S|1|49.18|0|1
A|RDVT|20260126|15:58:07.473062|S|1|49.18|0|1
A|RDVT|20260126|15:58:29.513145|S|7|49.19|0|7
A|RDW|20260126|09:30:01.334950|S|100|12.57|0|100
A|RDW|20260126|09:30:07.683192|S|100|12.4|0|100
A|RDW|20260126|09:31:33.943215|S|100|12.03|0|100
A|RDW|20260126|09:31:58.725452|S|100|11.975|0|100
A|RDW|20260126|09:32:27.216529|S|200|11.89|0|200
A|RDW|20260126|09:33:30.343462|S|100|11.795|0|100
A|RDW|20260126|09:33:57.140472|S|100|11.69|0|100
A|RDW|20260126|09:33:57.140488|S|200|11.68|0|200
A|RDW|20260126|09:34:56.903179|S|400|11.61|0|400
A|RDW|20260126|09:34:58.348044|S|400|11.56|0|400
A|RDW|20260126|09:35:45.137270|S|200|11.69|0|200
A|RDW|20260126|09:35:48.354623|S|100|11.67|0|100
A|RDW|20260126|09:35:53.063034|S|200|11.65|0|200
A|RDW|20260126|09:35:55.621671|S|200|11.63|0|200
A|RDW|20260126|09:36:19.139382|S|100|11.765|0|100
A|RDW|20260126|09:36:34.255700|S|100|11.87|0|100
A|RDW|20260126|09:38:06.128937|S|100|11.72|0|100
A|RDW|20260126|09:38:06.128966|S|20|11.72|0|20
A|RDW|20260126|09:38:09.514904|S|100|11.76|0|100
A|RDW|20260126|09:38:09.514904|S|400|11.76|0|400
A|RDW|20260126|09:40:24.463102|S|500|11.69|0|500
A|RDW|20260126|09:42:09.961028|S|100|11.79|0|100
A|RDW|20260126|09:43:29.619605|S|200|11.875|0|200
A|RDW|20260126|09:43:30.731179|S|100|11.86|0|100
A|RDW|20260126|09:43:30.731205|S|100|11.86|0|100
A|RDW|20260126|09:45:26.833551|S|200|11.88|0|200
A|RDW|20260126|09:45:32.185187|S|200|11.885|0|200
A|RDW|20260126|09:47:18.625198|S|500|11.75|0|500
A|RDW|20260126|09:47:18.650180|S|100|11.75|0|100
A|RDW|20260126|09:56:02.863573|S|100|11.82|0|100
A|RDW|20260126|09:56:42.461663|S|200|11.765|0|200
A|RDW|20260126|09:57:12.381798|S|100|11.77|0|100
A|RDW|20260126|09:57:12.382485|S|100|11.77|0|100
A|RDW|20260126|09:57:50.290695|S|100|11.76|0|100
A|RDW|20260126|09:58:02.641167|S|100|11.74|0|100
A|RDW|20260126|09:59:09.145916|S|100|11.73|0|100
A|RDW|20260126|09:59:09.145916|S|100|11.73|0|100
A|RDW|20260126|10:01:05.990943|S|400|11.65|0|400
A|RDW|20260126|10:01:38.095671|S|100|11.655|0|100
A|RDW|20260126|10:06:20.999395|S|126|11.515|0|126
A|RDW|20260126|10:06:20.999395|S|100|11.515|0|100
A|RDW|20260126|10:10:22.610727|S|300|11.42|0|300
A|RDW|20260126|10:11:34.027903|S|158|11.475|0|158
A|RDW|20260126|10:11:50.052220|S|149|11.475|0|149
A|RDW|20260126|10:14:09.574484|S|101|11.435|0|101
A|RDW|20260126|10:15:55.973269|S|158|11.455|0|158
A|RDW|20260126|10:18:10.177776|S|158|11.455|0|158
A|RDW|20260126|10:22:27.018531|S|100|11.345|0|100
A|RDW|20260126|10:25:34.093201|S|158|11.395|0|158
A|RDW|20260126|10:30:05.350538|S|100|11.36|0|100
A|RDW|20260126|10:37:09.880731|S|100|11.235|0|100
A|RDW|20260126|10:40:22.460507|S|200|11.095|0|200
A|RDW|20260126|10:43:34.616333|S|300|11.095|0|300
A|RDW|20260126|10:43:56.597887|S|100|11.115|0|100
A|RDW|20260126|10:43:56.598776|S|100|11.115|0|100
A|RDW|20260126|10:46:49.834183|S|100|11.19|0|100
A|RDW|20260126|10:55:30.446008|S|200|11.27|0|200
A|RDW|20260126|10:56:21.761861|S|500|11.16|0|500
A|RDW|20260126|11:07:01.158646|S|300|10.995|0|300
A|RDW|20260126|11:08:39.773570|S|1|10.99|0|1
A|RDW|20260126|11:15:48.975031|S|300|10.92|0|300
A|RDW|20260126|11:16:41.037772|S|300|10.86|0|300
A|RDW|20260126|11:20:22.849531|S|1|10.9|0|1
A|RDW|20260126|11:35:11.820428|S|200|10.915|0|200
A|RDW|20260126|11:37:14.429591|S|100|11.01|0|100
A|RDW|20260126|11:42:22.351759|S|200|11.015|0|200
A|RDW|20260126|11:53:54.689992|S|200|11.135|0|200
A|RDW|20260126|12:08:12.789513|S|400|10.93|0|400
A|RDW|20260126|12:13:03.753356|S|200|10.86|0|200
A|RDW|20260126|12:21:23.027896|S|300|10.9|0|300
A|RDW|20260126|12:34:25.521905|S|200|10.85|0|200
A|RDW|20260126|12:35:12.793243|S|200|10.84|0|200
A|RDW|20260126|12:46:28.542614|S|300|10.88|0|300
A|RDW|20260126|12:50:39.967962|S|300|10.865|0|300
A|RDW|20260126|13:03:40.003408|S|300|10.765|0|300
A|RDW|20260126|13:04:14.540835|S|100|10.77|0|100
A|RDW|20260126|13:04:14.540836|S|100|10.77|0|100
A|RDW|20260126|13:05:50.667185|S|200|10.78|0|200
A|RDW|20260126|13:06:21.238935|S|100|10.79|0|100
A|RDW|20260126|13:06:47.842178|S|100|10.8|0|100
A|RDW|20260126|13:07:21.012629|S|100|10.8|0|100
A|RDW|20260126|13:11:42.135294|S|80|10.83|0|80
A|RDW|20260126|13:27:53.656079|S|100|10.84|0|100
A|RDW|20260126|13:29:51.680731|S|100|10.895|0|100
A|RDW|20260126|13:45:11.661600|S|300|10.84|0|300
A|RDW|20260126|13:51:00.687293|S|200|10.89|0|200
A|RDW|20260126|14:01:13.668983|S|200|10.965|0|200
A|RDW|20260126|14:01:39.415200|S|200|11.035|0|200
A|RDW|20260126|14:22:06.586430|S|200|10.86|0|200
A|RDW|20260126|14:30:16.694339|S|200|10.815|0|200
A|RDW|20260126|14:35:36.630214|S|200|10.805|0|200
A|RDW|20260126|14:43:50.212093|S|200|10.855|0|200
A|RDW|20260126|14:45:32.634257|S|100|10.8|0|100
A|RDW|20260126|14:55:22.499192|S|53|10.7|0|53
A|RDW|20260126|15:03:17.806138|S|152|10.72|0|152
A|RDW|20260126|15:33:20.064846|S|100|10.83|0|100
A|RDW|20260126|15:33:20.064909|S|100|10.83|0|100
A|RDW|20260126|15:57:13.183621|S|200|10.89|0|200
A|RDW|20260126|15:57:13.183621|S|200|10.885|0|200
A|RDWR|20260126|13:20:10.813665|S|12|25.04|0|12
A|RDWR|20260126|13:20:12.901751|S|35|25.04|0|35
A|RDWR|20260126|13:20:12.966204|S|14|25.04|0|14
A|RDWR|20260126|13:20:14.126945|S|4|25.04|0|4
A|RDWR|20260126|13:20:14.999447|S|2|25.04|0|2
A|RDWR|20260126|13:20:15.902982|S|1|25.04|0|1
A|RDWR|20260126|15:36:36.126969|S|85|25.04|0|85
A|RDWR|20260126|15:45:03.995899|S|100|25.02|0|100
A|RDWR|20260126|15:54:40.046256|S|203|25.04|0|203
A|RDWR|20260126|15:54:40.046289|S|200|25.04|0|200
A|RDWR|20260126|15:55:52.975006|S|100|25.05|0|100
A|RDY|20260126|11:13:08.534205|S|100|13.815|0|100
A|RDY|20260126|11:45:40.973896|S|100|13.835|0|100
A|RDY|20260126|14:52:59.282204|S|1|13.71|0|1
A|RDY|20260126|15:50:37.658944|S|100|13.755|0|100
A|RDY|20260126|15:57:51.997906|S|201|13.78|0|201
A|RDY|20260126|15:57:51.998008|S|173|13.78|0|173
A|RDZN|20260126|15:29:50.080210|S|12|1.71|0|12
A|REAL|20260126|14:59:58.387825|S|100|15.68|0|100
A|REAL|20260126|15:58:35.576510|S|150|15.91|0|150
A|REAL|20260126|15:58:35.577138|S|50|15.91|0|50
A|REAX|20260126|11:31:38.066660|S|83|3.66|0|83
A|REAX|20260126|11:59:53.812983|S|102|3.655|0|102
A|REAX|20260126|14:16:00.394688|S|1|3.635|0|1
A|REAX|20260126|15:52:38.825686|S|1|3.635|0|1
A|RECS|20260126|09:53:46.594695|S|3|41.4|0|3
A|RECS|20260126|13:51:51.811424|S|27|41.41|0|27
A|REED|20260126|09:30:00.271814|E|1145|2.49|79391|1
A|REED|20260126|09:30:00.271814|S|1145|2.49|79391|866
A|REED|20260126|09:53:17.645511|S|100|2.36|0|100
A|REED|20260126|10:37:21.145408|S|18|2.42|0|18
A|REED|20260126|11:07:19.249382|S|100|2.43|0|100
A|REED|20260126|11:47:12.084824|S|32|2.47|0|32
A|REED|20260126|11:47:12.084896|S|48|2.47|0|48
A|REED|20260126|11:48:55.088261|S|100|2.48|0|100
A|REED|20260126|12:40:08.372703|S|15|2.65|0|15
A|REED|20260126|12:40:08.372703|S|120|2.65|0|120
A|REED|20260126|12:47:38.420661|S|35|2.65|0|35
A|REED|20260126|15:06:44.522970|S|100|2.64|0|100
A|REED|20260126|15:06:44.523065|S|48|2.64|0|48
A|REED|20260126|15:06:44.523065|S|2|2.65|0|2
A|REED|20260126|15:49:41.561678|S|7|2.67|0|7
A|REED|20260126|15:59:48.189511|S|8|2.7|0|8
A|REED|20260126|15:59:51.032033|S|148|2.57|0|148
A|REED|20260126|15:59:51.032440|S|71|2.61|0|71
A|REED|20260126|16:00:00.137481|S|192|2.72|107949|100
A|REET|20260126|09:59:18.457268|S|2|25.605|0|2
A|REET|20260126|12:07:22.175625|S|200|25.475|0|200
A|REFI|20260126|12:20:02.015901|S|1|12.2|0|1
A|REFI|20260126|15:59:48.853588|S|28|12.27|0|28
A|REFR|20260126|13:51:43.132505|S|89|1.23|0|89
A|REG|20260126|10:02:44.446237|S|26|71.5|0|26
A|REG|20260126|10:12:00.098259|S|5|71.49|0|5
A|REG|20260126|10:14:43.430914|S|155|71.42|0|155
A|REG|20260126|12:52:59.137314|S|1|71.04|0|1
A|REG|20260126|13:12:31.672570|S|30|71.28|0|30
A|REG|20260126|13:24:08.546465|S|124|71.39|0|124
A|REG|20260126|13:24:08.547532|S|1|71.38|0|1
A|REG|20260126|13:24:11.022684|S|145|71.39|0|145
A|REG|20260126|13:31:19.822366|S|75|71.42|0|75
A|REG|20260126|13:31:19.822366|S|40|71.41|0|40
A|REG|20260126|13:38:05.827333|S|151|71.37|0|151
A|REG|20260126|13:38:57.755720|S|125|71.35|0|125
A|REG|20260126|13:51:32.007876|S|75|71.275|0|75
A|REG|20260126|14:06:59.803758|S|4|71.5|0|4
A|REG|20260126|14:07:18.123580|S|3|71.5|0|3
A|REG|20260126|14:48:36.708745|S|10|71.57|0|10
A|REG|20260126|14:48:52.203282|S|2|71.57|0|2
A|REG|20260126|15:47:07.603589|S|100|71.51|0|100
A|REG|20260126|15:51:03.661864|S|75|71.44|0|75
A|REG|20260126|15:56:39.954418|S|100|71.29|0|100
A|REGN|20260126|11:02:31.864089|S|1|756.78|0|1
A|REGN|20260126|11:10:27.457098|S|1|758.05|0|1
A|REGN|20260126|11:10:50.925426|S|2|757.67|0|2
A|REGN|20260126|11:10:50.925427|S|2|757.67|0|2
A|REGN|20260126|11:10:50.925427|S|1|757.67|0|1
A|REGN|20260126|13:36:20.542395|S|100|765.22|0|100
A|REGN|20260126|14:17:00.122308|S|100|762.07|0|100
A|REGN|20260126|15:12:54.520771|S|100|764.95|0|100
A|REGN|20260126|15:41:10.178978|S|1|764.93|0|1
A|REGN|20260126|15:59:36.573849|S|11|762.78|0|11
A|REI|20260126|09:30:00.063998|S|32854|1.05|56472|23290
A|REI|20260126|09:30:00.063998|E|32854|1.05|56472|1822
A|REI|20260126|09:30:01.006752|S|100|1.05|0|100
A|REI|20260126|09:30:01.006752|S|100|1.05|0|100
A|REI|20260126|09:30:13.574919|S|9|1.05|0|9
A|REI|20260126|09:30:13.574933|S|91|1.05|0|91
A|REI|20260126|09:32:45.923987|S|500|1.03|0|500
A|REI|20260126|09:32:45.923987|S|954|1.03|0|954
A|REI|20260126|09:32:45.923987|S|400|1.03|0|400
A|REI|20260126|09:32:45.923988|S|50|1.03|0|50
A|REI|20260126|09:32:45.923988|S|400|1.03|0|400
A|REI|20260126|09:32:45.923990|S|1100|1.03|0|1100
A|REI|20260126|09:32:45.923990|S|100|1.03|0|100
A|REI|20260126|09:32:45.925407|S|135|1.02|0|135
A|REI|20260126|09:32:45.925407|S|42|1.02|0|42
A|REI|20260126|09:33:23.627270|S|100|1.03|0|100
A|REI|20260126|09:34:03.872128|S|700|1.03|0|700
A|REI|20260126|09:35:14.450079|S|20|1.03|0|20
A|REI|20260126|09:35:14.450079|S|10|1.03|0|10
A|REI|20260126|09:35:14.450204|S|30|1.03|0|30
A|REI|20260126|09:35:14.450271|S|25|1.03|0|25
A|REI|20260126|09:35:14.450350|S|25|1.03|0|25
A|REI|20260126|09:35:14.450416|S|25|1.03|0|25
A|REI|20260126|09:35:14.450483|S|88|1.03|0|88
A|REI|20260126|09:35:31.571084|S|100|1.03|0|100
A|REI|20260126|09:36:01.122527|S|100|1.03|0|100
A|REI|20260126|09:42:15.299963|S|100|1.04|0|100
A|REI|20260126|09:42:15.299964|S|100|1.04|0|100
A|REI|20260126|09:42:15.299964|S|100|1.04|0|100
A|REI|20260126|09:42:15.299964|S|100|1.04|0|100
A|REI|20260126|09:42:15.299966|S|100|1.04|0|100
A|REI|20260126|09:42:15.299966|S|400|1.04|0|400
A|REI|20260126|09:43:11.634028|S|100|1.05|0|100
A|REI|20260126|09:43:11.634055|S|100|1.05|0|100
A|REI|20260126|09:43:11.634055|S|100|1.05|0|100
A|REI|20260126|09:43:11.634056|S|50|1.05|0|50
A|REI|20260126|09:43:11.634114|S|350|1.05|0|350
A|REI|20260126|09:43:11.634114|S|100|1.05|0|100
A|REI|20260126|09:47:13.292125|S|100|1.06|0|100
A|REI|20260126|09:47:13.292125|S|100|1.06|0|100
A|REI|20260126|09:47:13.292126|S|100|1.06|0|100
A|REI|20260126|09:48:09.828416|S|1200|1.07|0|1200
A|REI|20260126|09:48:09.828417|S|200|1.07|0|200
A|REI|20260126|09:48:09.828788|S|800|1.08|0|800
A|REI|20260126|09:48:09.839107|S|2100|1.08|0|2100
A|REI|20260126|09:48:09.839108|S|200|1.08|0|200
A|REI|20260126|09:53:43.402605|S|300|1.06|0|300
A|REI|20260126|10:11:14.228866|S|6|1.06|0|6
A|REI|20260126|10:51:12.119274|S|1100|1.05|0|1100
A|REI|20260126|10:51:12.119274|S|100|1.05|0|100
A|REI|20260126|10:51:12.119274|S|900|1.05|0|900
A|REI|20260126|10:51:12.119275|S|100|1.05|0|100
A|REI|20260126|10:51:12.119275|S|400|1.05|0|400
A|REI|20260126|11:21:41.416116|S|100|1.05|0|100
A|REI|20260126|11:21:41.416117|S|400|1.05|0|400
A|REI|20260126|11:21:41.416141|S|100|1.05|0|100
A|REI|20260126|11:37:42.651140|S|100|1.06|0|100
A|REI|20260126|11:37:42.651140|S|100|1.06|0|100
A|REI|20260126|11:57:48.582249|S|100|1.07|0|100
A|REI|20260126|11:57:48.582249|S|900|1.07|0|900
A|REI|20260126|11:57:48.582345|S|200|1.07|0|200
A|REI|20260126|11:57:48.582345|S|100|1.07|0|100
A|REI|20260126|11:57:48.582345|S|100|1.07|0|100
A|REI|20260126|11:57:48.582345|S|100|1.07|0|100
A|REI|20260126|11:57:48.582345|S|200|1.07|0|200
A|REI|20260126|11:57:48.582347|S|100|1.07|0|100
A|REI|20260126|12:39:42.847681|S|100|1.07|0|100
A|REI|20260126|12:55:44.987254|S|100|1.07|0|100
A|REI|20260126|12:55:44.987254|S|10|1.07|0|10
A|REI|20260126|12:55:44.987254|S|1100|1.07|0|1100
A|REI|20260126|12:55:44.987254|S|10|1.07|0|10
A|REI|20260126|13:03:56.731198|S|600|1.07|0|600
A|REI|20260126|13:03:56.731199|S|100|1.07|0|100
A|REI|20260126|13:26:08.369878|S|100|1.08|0|100
A|REI|20260126|13:26:08.369878|S|811|1.08|0|811
A|REI|20260126|13:26:08.369881|S|100|1.08|0|100
A|REI|20260126|13:26:08.369881|S|200|1.08|0|200
A|REI|20260126|13:26:08.371693|S|200|1.08|0|200
A|REI|20260126|13:26:08.371693|S|600|1.085|0|600
A|REI|20260126|13:40:27.795752|S|2300|1.08|0|2300
A|REI|20260126|13:40:27.795793|S|50|1.08|0|50
A|REI|20260126|13:40:27.795824|S|50|1.08|0|50
A|REI|20260126|13:40:27.795825|S|200|1.08|0|200
A|REI|20260126|13:40:27.795825|S|100|1.08|0|100
A|REI|20260126|13:40:27.795825|S|100|1.08|0|100
A|REI|20260126|13:55:51.706027|S|200|1.08|0|200
A|REI|20260126|13:55:51.706027|S|500|1.08|0|500
A|REI|20260126|13:55:51.706027|S|100|1.08|0|100
A|REI|20260126|13:55:51.706668|S|1200|1.08|0|1200
A|REI|20260126|14:57:33.394792|S|200|1.085|0|200
A|REI|20260126|14:57:33.394795|S|800|1.09|0|800
A|REI|20260126|14:57:33.394796|S|100|1.09|0|100
A|REI|20260126|14:57:33.394796|S|100|1.09|0|100
A|REI|20260126|14:57:33.394796|S|800|1.09|0|800
A|REI|20260126|14:57:33.394797|S|100|1.09|0|100
A|REI|20260126|14:57:33.394800|S|100|1.09|0|100
A|REI|20260126|14:57:33.394800|S|100|1.09|0|100
A|REI|20260126|14:57:33.394801|S|200|1.09|0|200
A|REI|20260126|14:57:33.394801|S|12|1.09|0|12
A|REI|20260126|14:57:33.394801|S|100|1.09|0|100
A|REI|20260126|14:57:33.396355|S|200|1.09|0|200
A|REI|20260126|14:57:33.396355|S|100|1.09|0|100
A|REI|20260126|14:57:33.396355|S|100|1.09|0|100
A|REI|20260126|14:57:33.396451|S|50|1.09|0|50
A|REI|20260126|14:57:33.396490|S|50|1.09|0|50
A|REI|20260126|14:57:33.396490|S|550|1.09|0|550
A|REI|20260126|14:57:33.396551|S|300|1.09|0|300
A|REI|20260126|14:57:33.396551|S|200|1.09|0|200
A|REI|20260126|14:57:33.396551|S|50|1.09|0|50
A|REI|20260126|15:00:34.555053|S|1900|1.09|0|1900
A|REI|20260126|15:00:34.555136|S|300|1.09|0|300
A|REI|20260126|15:00:34.555136|S|300|1.09|0|300
A|REI|20260126|15:00:34.555136|S|100|1.09|0|100
A|REI|20260126|15:01:54.462281|S|2682|1.09|0|2682
A|REI|20260126|15:10:55.481699|S|300|1.085|0|300
A|REI|20260126|15:36:57.426418|S|300|1.085|0|300
A|REI|20260126|15:40:29.807488|S|100|1.09|0|100
A|REI|20260126|15:44:28.931626|S|100|1.09|0|100
A|REI|20260126|15:49:21.134773|S|800|1.09|0|800
A|REI|20260126|15:49:21.134774|S|100|1.09|0|100
A|REI|20260126|15:49:21.135305|S|200|1.09|0|200
A|REI|20260126|15:57:21.197903|S|1|1.09|0|1
A|REI|20260126|15:58:40.685525|S|774|1.09|0|774
A|REI|20260126|15:59:28.077139|S|326|1.09|0|326
A|REI|20260126|15:59:31.047968|S|1100|1.09|0|1100
A|REI|20260126|15:59:31.047969|S|400|1.09|0|400
A|REI|20260126|15:59:38.479414|S|100|1.1|0|100
A|REI|20260126|15:59:49.279695|S|148|1.1|0|148
A|REI|20260126|15:59:49.843176|S|252|1.1|0|252
A|REI|20260126|15:59:49.843176|S|44|1.1|0|44
A|REI|20260126|15:59:49.843177|S|10|1.1|0|10
A|REI|20260126|15:59:49.843177|S|10|1.1|0|10
A|REI|20260126|15:59:53.563312|S|70|1.09|0|70
A|REI|20260126|15:59:53.563312|S|113|1.09|0|113
A|REI|20260126|16:00:00.057946|S|5840|1.1|84768|367
A|REK|20260126|11:48:59.945939|S|65|16.89|0|65
A|REK|20260126|12:08:31.193921|S|54|16.9|0|54
A|REK|20260126|12:40:42.968800|S|100|16.89|0|100
A|REK|20260126|13:15:19.653780|S|1|16.86|0|1
A|REK|20260126|15:08:43.274729|S|100|16.86|0|100
A|RELL|20260126|12:10:24.010232|S|100|11.56|0|100
A|RELX|20260126|10:14:55.250855|S|44|39.63|0|44
A|RELX|20260126|10:17:03.574140|S|100|39.64|0|100
A|RELX|20260126|11:11:34.618041|S|25|39.55|0|25
A|RELX|20260126|11:15:12.138868|S|28|39.54|0|28
A|RELX|20260126|11:21:51.073008|S|17|39.49|0|17
A|RELX|20260126|11:21:51.073008|S|17|39.49|0|17
A|RELX|20260126|11:34:54.221745|S|1900|39.51|0|1900
A|RELX|20260126|12:58:56.715685|S|31|39.48|0|31
A|RELX|20260126|13:05:04.820659|S|102|39.49|0|102
A|RELX|20260126|13:45:06.096919|S|1|39.5|0|1
A|RELX|20260126|14:06:53.262577|S|9|39.52|0|9
A|RELX|20260126|14:06:53.262577|S|8|39.52|0|8
A|RELX|20260126|14:31:41.501966|S|8|39.52|0|8
A|RELX|20260126|14:31:41.501966|S|10|39.52|0|10
A|RELX|20260126|14:34:51.564130|S|54|39.52|0|54
A|RELX|20260126|15:13:57.259266|S|100|39.58|0|100
A|RELY|20260126|10:03:07.090678|S|100|14.17|0|100
A|RELY|20260126|11:46:18.527713|S|77|14.22|0|77
A|RELY|20260126|15:59:59.998002|S|41|14.38|0|41
A|REM|20260126|09:31:24.154018|S|48|23.54|0|48
A|REM|20260126|09:40:15.194696|S|100|23.475|0|100
A|REM|20260126|09:40:15.194711|S|100|23.48|0|100
A|REM|20260126|09:41:36.786644|S|100|23.43|0|100
A|REM|20260126|10:15:11.312866|S|100|23.31|0|100
A|REM|20260126|10:49:17.564111|S|240|23.25|0|240
A|REM|20260126|10:51:22.773721|S|239|23.25|0|239
A|REM|20260126|10:52:15.990833|S|100|23.25|0|100
A|REM|20260126|10:56:52.056927|S|239|23.26|0|239
A|REM|20260126|10:58:46.192979|S|100|23.26|0|100
A|REM|20260126|11:15:10.193086|S|100|23.27|0|100
A|REM|20260126|11:15:17.412781|S|100|23.275|0|100
A|REM|20260126|11:15:17.412781|S|100|23.275|0|100
A|REM|20260126|11:15:17.412781|S|441|23.275|0|441
A|REM|20260126|11:24:22.812782|S|100|23.29|0|100
A|REM|20260126|11:30:38.670205|S|264|23.32|0|264
A|REM|20260126|11:30:51.836104|S|240|23.32|0|240
A|REM|20260126|11:35:56.711873|S|248|23.3|0|248
A|REM|20260126|11:44:20.742633|S|100|23.27|0|100
A|REM|20260126|11:45:30.491866|S|100|23.27|0|100
A|REM|20260126|11:54:30.278857|S|100|23.3|0|100
A|REM|20260126|11:54:30.278857|S|100|23.3|0|100
A|REM|20260126|12:00:58.237961|S|100|23.3|0|100
A|REM|20260126|12:07:27.308192|S|100|23.32|0|100
A|REM|20260126|12:07:55.848765|S|100|23.33|0|100
A|REM|20260126|12:08:03.767214|S|100|23.33|0|100
A|REM|20260126|12:12:00.099996|S|100|23.3|0|100
A|REM|20260126|12:12:00.099996|S|100|23.3|0|100
A|REM|20260126|12:12:37.147441|S|100|23.3|0|100
A|REM|20260126|12:16:37.172595|S|100|23.32|0|100
A|REM|20260126|12:44:18.138093|S|100|23.38|0|100
A|REM|20260126|12:50:09.145067|S|100|23.4|0|100
A|REM|20260126|13:02:07.030195|S|100|23.39|0|100
A|REM|20260126|13:06:20.572376|S|100|23.38|0|100
A|REM|20260126|13:06:55.042505|S|100|23.39|0|100
A|REM|20260126|13:07:51.349255|S|100|23.37|0|100
A|REM|20260126|13:19:30.984899|S|100|23.38|0|100
A|REM|20260126|13:22:14.516827|S|100|23.39|0|100
A|REM|20260126|13:22:51.313038|S|100|23.39|0|100
A|REM|20260126|13:22:51.313038|S|100|23.39|0|100
A|REM|20260126|13:29:53.878262|S|100|23.4|0|100
A|REM|20260126|13:37:05.800452|S|100|23.41|0|100
A|REM|20260126|13:43:21.965833|S|100|23.41|0|100
A|REM|20260126|13:43:21.965833|S|100|23.41|0|100
A|REM|20260126|13:59:49.462076|S|100|23.44|0|100
A|REM|20260126|14:02:28.700685|S|100|23.43|0|100
A|REM|20260126|14:09:16.197289|S|100|23.46|0|100
A|REM|20260126|14:09:16.197289|S|100|23.46|0|100
A|REM|20260126|14:42:57.695293|S|100|23.43|0|100
A|REM|20260126|14:44:11.945945|S|100|23.44|0|100
A|REM|20260126|14:44:11.945946|S|100|23.44|0|100
A|REM|20260126|14:49:49.060102|S|100|23.45|0|100
A|REM|20260126|15:05:42.655384|S|100|23.51|0|100
A|REM|20260126|15:12:30.926504|S|100|23.53|0|100
A|REM|20260126|15:39:30.814648|S|100|23.52|0|100
A|REMX|20260126|09:44:59.828298|S|1|101.38|0|1
A|REMX|20260126|09:52:43.797951|S|800|100.8|0|800
A|REMX|20260126|09:54:24.737583|S|57|100.94|0|57
A|REMX|20260126|10:00:00.057749|S|6|101.42|0|6
A|REMX|20260126|10:03:55.346238|S|6|101.29|0|6
A|REMX|20260126|10:12:48.255519|S|2|101.21|0|2
A|REMX|20260126|10:12:49.110707|S|16|101.21|0|16
A|REMX|20260126|10:20:51.096856|S|56|100.64|0|56
A|REMX|20260126|10:20:51.096865|S|73|100.64|0|73
A|REMX|20260126|10:26:20.803024|S|17|100.62|0|17
A|REMX|20260126|10:37:22.499579|S|100|99.88|0|100
A|REMX|20260126|10:55:39.977309|S|15|100|0|15
A|REMX|20260126|10:56:37.647843|S|200|99.95|0|200
A|REMX|20260126|10:56:37.647856|S|2990|99.95|0|2990
A|REMX|20260126|11:04:44.301723|S|20|99.93|0|20
A|REMX|20260126|11:16:41.288663|S|10|99.57|0|10
A|REMX|20260126|11:29:19.280609|S|2|98.95|0|2
A|REMX|20260126|11:31:09.547922|S|5|99.01|0|5
A|REMX|20260126|11:36:44.555692|S|5|98.93|0|5
A|REMX|20260126|11:55:55.758525|S|7|99.37|0|7
A|REMX|20260126|11:58:23.676176|S|2|99.45|0|2
A|REMX|20260126|12:07:50.220484|S|152|99.35|0|152
A|REMX|20260126|12:24:59.891794|S|5|99.33|0|5
A|REMX|20260126|12:55:42.567534|S|1|99.75|0|1
A|REMX|20260126|12:55:42.567702|S|131|99.75|0|131
A|REMX|20260126|12:58:12.143658|S|2|99.73|0|2
A|REMX|20260126|12:58:12.150944|S|38|99.73|0|38
A|REMX|20260126|15:01:19.466005|S|5|97.43|0|5
A|REMX|20260126|15:03:24.452248|S|1|97.39|0|1
A|REMX|20260126|15:39:17.067082|S|100|97.14|0|100
A|RENX|20260126|10:35:32.181148|S|260|.1509|0|260
A|RENX|20260126|14:50:27.357042|S|500|.1455|0|500
A|REPL|20260126|11:21:23.212517|S|2|7.52|0|2
A|REPL|20260126|11:37:43.651140|S|2|7.51|0|2
A|REPL|20260126|11:48:35.046157|S|7|7.51|0|7
A|REPL|20260126|14:22:49.522282|S|2|7.52|0|2
A|REPL|20260126|15:29:19.723949|S|23|7.56|0|23
A|REPL|20260126|15:31:58.954791|S|5|7.54|0|5
A|REPL|20260126|15:33:21.453969|S|47|7.53|0|47
A|REPL|20260126|15:46:10.849644|S|50|7.58|0|50
A|REPL|20260126|15:46:14.946849|S|100|7.58|0|100
A|REPL|20260126|15:52:27.404800|S|150|7.625|0|150
A|REPL|20260126|15:52:44.950756|S|150|7.6|0|150
A|REPX|20260126|09:30:00.164522|E|3621|27.22|80969|835
A|REPX|20260126|09:30:00.164522|S|3621|27.22|80969|184
A|REPX|20260126|09:30:00.171616|S|3|27.17|0|3
A|REPX|20260126|09:30:00.171616|S|33|27.16|0|33
A|REPX|20260126|09:33:15.640034|S|238|27.16|0|238
A|REPX|20260126|09:33:15.640127|S|29|27.16|0|29
A|REPX|20260126|09:33:15.640128|S|34|27.11|0|34
A|REPX|20260126|09:33:15.692984|S|5|27.11|0|5
A|REPX|20260126|09:33:19.407122|S|12|27|0|12
A|REPX|20260126|09:33:19.407122|S|81|27|0|81
A|REPX|20260126|09:33:19.407122|S|81|27.01|0|81
A|REPX|20260126|09:36:19.890277|S|37|27|0|37
A|REPX|20260126|09:36:19.890345|S|42|27|0|42
A|REPX|20260126|09:36:19.890481|S|21|27|0|21
A|REPX|20260126|09:38:01.825468|S|50|27.1|0|50
A|REPX|20260126|09:38:01.825468|S|81|27.09|0|81
A|REPX|20260126|09:38:01.825468|S|81|27.08|0|81
A|REPX|20260126|09:38:24.018045|S|100|27.11|0|100
A|REPX|20260126|09:38:24.018045|S|12|27.11|0|12
A|REPX|20260126|09:39:33.219749|S|100|27.19|0|100
A|REPX|20260126|09:41:20.215151|S|25|27.23|0|25
A|REPX|20260126|09:41:20.215244|S|25|27.23|0|25
A|REPX|20260126|09:41:20.215321|S|25|27.23|0|25
A|REPX|20260126|09:41:20.215399|S|25|27.23|0|25
A|REPX|20260126|09:41:38.958530|S|81|27.23|0|81
A|REPX|20260126|09:41:38.958613|S|19|27.23|0|19
A|REPX|20260126|09:45:38.664865|S|25|27.235|0|25
A|REPX|20260126|09:45:38.664944|S|25|27.235|0|25
A|REPX|20260126|09:45:38.665015|S|25|27.235|0|25
A|REPX|20260126|09:45:38.665081|S|25|27.235|0|25
A|REPX|20260126|09:45:45.664242|S|1|27.11|0|1
A|REPX|20260126|09:45:45.664242|S|10|27.1|0|10
A|REPX|20260126|09:46:10.069708|S|51|27.1|0|51
A|REPX|20260126|09:46:10.069787|S|100|26.97|0|100
A|REPX|20260126|09:46:39.290341|S|11|26.98|0|11
A|REPX|20260126|09:53:57.246487|S|100|26.96|0|100
A|REPX|20260126|09:53:58.885734|S|100|26.94|0|100
A|REPX|20260126|09:55:36.152587|S|100|26.81|0|100
A|REPX|20260126|10:09:54.890269|S|100|26.85|0|100
A|REPX|20260126|10:09:54.892268|S|100|26.85|0|100
A|REPX|20260126|10:10:05.192798|S|100|26.9|0|100
A|REPX|20260126|10:10:23.634836|S|100|26.88|0|100
A|REPX|20260126|10:24:29.788544|S|100|26.99|0|100
A|REPX|20260126|10:25:20.664131|S|100|26.96|0|100
A|REPX|20260126|10:25:20.664132|S|19|26.95|0|19
A|REPX|20260126|10:25:20.664882|S|19|26.95|0|19
A|REPX|20260126|10:25:20.664882|S|81|26.95|0|81
A|REPX|20260126|10:25:20.667138|S|25|26.95|0|25
A|REPX|20260126|10:33:10.301352|S|100|27.02|0|100
A|REPX|20260126|10:37:22.346248|S|6|26.97|0|6
A|REPX|20260126|10:37:22.346344|S|94|26.97|0|94
A|REPX|20260126|10:37:22.346344|S|100|26.97|0|100
A|REPX|20260126|10:45:36.032604|S|100|26.97|0|100
A|REPX|20260126|10:45:36.033175|S|30|26.98|0|30
A|REPX|20260126|10:45:36.050305|S|100|26.97|0|100
A|REPX|20260126|10:52:56.284826|S|81|26.99|0|81
A|REPX|20260126|10:52:56.284826|S|10|27|0|10
A|REPX|20260126|10:53:02.947242|S|53|27.01|0|53
A|REPX|20260126|11:01:42.062577|S|5|26.94|0|5
A|REPX|20260126|11:07:51.916683|S|100|27.07|0|100
A|REPX|20260126|11:28:11.823703|S|100|27.25|0|100
A|REPX|20260126|11:28:11.823703|S|31|27.25|0|31
A|REPX|20260126|11:28:11.823703|S|68|27.25|0|68
A|REPX|20260126|11:28:11.823704|S|30|27.25|0|30
A|REPX|20260126|11:29:47.327615|S|100|27.24|0|100
A|REPX|20260126|11:30:53.649155|S|103|27.24|0|103
A|REPX|20260126|11:30:53.649188|S|2|27.24|0|2
A|REPX|20260126|11:30:53.649188|S|3|27.23|0|3
A|REPX|20260126|11:30:53.649188|S|98|27.23|0|98
A|REPX|20260126|11:32:38.991493|S|100|27.28|0|100
A|REPX|20260126|11:32:39.004726|S|100|27.28|0|100
A|REPX|20260126|11:34:44.192745|S|17|27.305|0|17
A|REPX|20260126|11:44:30.946116|S|100|27.28|0|100
A|REPX|20260126|11:45:34.465666|S|79|27.32|0|79
A|REPX|20260126|11:45:35.491835|S|21|27.32|0|21
A|REPX|20260126|11:45:35.497492|S|62|27.33|0|62
A|REPX|20260126|11:45:37.576252|S|38|27.33|0|38
A|REPX|20260126|11:48:43.193523|S|3|27.36|0|3
A|REPX|20260126|11:56:50.307809|S|2|27.4|0|2
A|REPX|20260126|12:00:48.707493|S|7|27.44|0|7
A|REPX|20260126|12:02:46.411154|S|100|27.44|0|100
A|REPX|20260126|12:02:52.386235|S|5|27.43|0|5
A|REPX|20260126|12:02:52.386235|S|34|27.43|0|34
A|REPX|20260126|12:02:52.386235|S|100|27.43|0|100
A|REPX|20260126|12:02:52.386235|S|5|27.43|0|5
A|REPX|20260126|12:06:47.934344|S|14|27.4|0|14
A|REPX|20260126|12:07:41.115340|S|61|27.4|0|61
A|REPX|20260126|12:07:41.115429|S|2213|27.4|0|2213
A|REPX|20260126|12:07:41.115526|S|100|27.4|0|100
A|REPX|20260126|12:07:41.115555|S|100|27.4|0|100
A|REPX|20260126|12:07:41.115555|S|3612|27.4|0|3612
A|REPX|20260126|12:07:43.236464|S|100|27.46|0|100
A|REPX|20260126|12:08:51.033352|S|50|27.48|0|50
A|REPX|20260126|12:08:51.033808|S|100|27.47|0|100
A|REPX|20260126|12:18:09.123394|S|25|27.47|0|25
A|REPX|20260126|12:18:09.123645|S|100|27.46|0|100
A|REPX|20260126|12:18:09.123645|S|41|27.46|0|41
A|REPX|20260126|12:18:09.123646|S|100|27.46|0|100
A|REPX|20260126|12:18:09.124103|S|25|27.47|0|25
A|REPX|20260126|12:18:09.124321|S|100|27.45|0|100
A|REPX|20260126|12:20:30.445811|S|100|27.45|0|100
A|REPX|20260126|12:21:30.551232|S|100|27.45|0|100
A|REPX|20260126|12:21:43.482965|S|1|27.44|0|1
A|REPX|20260126|12:21:43.482966|S|99|27.44|0|99
A|REPX|20260126|12:22:15.354840|S|99|27.45|0|99
A|REPX|20260126|12:22:23.039189|S|100|27.45|0|100
A|REPX|20260126|12:22:23.040688|S|100|27.46|0|100
A|REPX|20260126|12:24:01.896076|S|40|27.43|0|40
A|REPX|20260126|12:24:01.896077|S|100|27.43|0|100
A|REPX|20260126|12:24:01.896077|S|100|27.43|0|100
A|REPX|20260126|12:24:01.896077|S|100|27.43|0|100
A|REPX|20260126|12:24:01.896077|S|20|27.43|0|20
A|REPX|20260126|12:24:01.897834|S|100|27.43|0|100
A|REPX|20260126|12:24:42.097309|S|26|27.41|0|26
A|REPX|20260126|12:24:42.555180|S|100|27.4|0|100
A|REPX|20260126|12:30:01.111788|S|80|27.44|0|80
A|REPX|20260126|12:32:44.943700|S|100|27.45|0|100
A|REPX|20260126|12:34:44.624727|S|98|27.39|0|98
A|REPX|20260126|12:37:06.528474|S|1|27.45|0|1
A|REPX|20260126|12:39:18.142531|S|1|27.4|0|1
A|REPX|20260126|12:39:18.142531|S|22|27.4|0|22
A|REPX|20260126|12:41:13.194545|S|19|27.45|0|19
A|REPX|20260126|12:43:54.199192|S|100|27.41|0|100
A|REPX|20260126|12:43:54.199192|S|36|27.41|0|36
A|REPX|20260126|12:44:52.116781|S|100|27.44|0|100
A|REPX|20260126|12:44:52.119194|S|99|27.44|0|99
A|REPX|20260126|12:52:36.455637|S|100|27.44|0|100
A|REPX|20260126|12:53:01.758203|S|99|27.42|0|99
A|REPX|20260126|12:55:56.272447|S|10|27.42|0|10
A|REPX|20260126|12:56:25.287436|S|12|27.42|0|12
A|REPX|20260126|12:59:05.269776|S|30|27.46|0|30
A|REPX|20260126|13:00:10.910308|S|10|27.43|0|10
A|REPX|20260126|13:00:10.910308|S|22|27.43|0|22
A|REPX|20260126|13:00:10.910309|S|100|27.43|0|100
A|REPX|20260126|13:06:05.245234|S|43|27.38|0|43
A|REPX|20260126|13:07:47.682580|S|13|27.41|0|13
A|REPX|20260126|13:16:30.328514|S|10|27.34|0|10
A|REPX|20260126|13:18:33.733977|S|40|27.32|0|40
A|REPX|20260126|13:18:33.733977|S|12|27.32|0|12
A|REPX|20260126|13:20:30.249972|S|100|27.35|0|100
A|REPX|20260126|13:20:30.257252|S|84|27.36|0|84
A|REPX|20260126|13:34:10.288671|S|15|27.38|0|15
A|REPX|20260126|13:37:09.850939|S|100|27.35|0|100
A|REPX|20260126|13:37:09.850939|S|23|27.35|0|23
A|REPX|20260126|13:37:09.850980|S|77|27.35|0|77
A|REPX|20260126|13:39:27.630373|S|53|27.35|0|53
A|REPX|20260126|13:39:28.824238|S|7|27.34|0|7
A|REPX|20260126|13:39:28.824238|S|5|27.34|0|5
A|REPX|20260126|13:39:28.824238|S|84|27.34|0|84
A|REPX|20260126|13:42:22.065975|S|100|27.25|0|100
A|REPX|20260126|13:45:31.322481|S|100|27.28|0|100
A|REPX|20260126|13:46:35.831043|S|13|27.26|0|13
A|REPX|20260126|13:46:35.831043|S|7|27.27|0|7
A|REPX|20260126|13:46:35.835348|S|15|27.25|0|15
A|REPX|20260126|13:47:54.106231|S|100|27.3|0|100
A|REPX|20260126|13:47:54.160367|S|30|27.32|0|30
A|REPX|20260126|13:48:41.807959|S|100|27.34|0|100
A|REPX|20260126|13:48:43.249761|S|18|27.35|0|18
A|REPX|20260126|13:54:05.028930|S|100|27.33|0|100
A|REPX|20260126|13:54:05.028930|S|46|27.33|0|46
A|REPX|20260126|13:54:05.029679|S|8|27.32|0|8
A|REPX|20260126|13:55:19.566189|S|100|27.32|0|100
A|REPX|20260126|13:57:44.641637|S|100|27.34|0|100
A|REPX|20260126|13:59:30.494403|S|40|27.32|0|40
A|REPX|20260126|13:59:30.494403|S|100|27.32|0|100
A|REPX|20260126|13:59:30.495405|S|5|27.31|0|5
A|REPX|20260126|14:02:51.577865|S|100|27.33|0|100
A|REPX|20260126|14:06:39.442065|S|100|27.4|0|100
A|REPX|20260126|14:08:00.352965|S|100|27.37|0|100
A|REPX|20260126|14:08:00.352965|S|100|27.37|0|100
A|REPX|20260126|14:12:11.179968|S|61|27.4|0|61
A|REPX|20260126|14:14:42.476366|S|39|27.4|0|39
A|REPX|20260126|14:25:55.801766|S|18|27.38|0|18
A|REPX|20260126|14:25:55.801766|S|100|27.38|0|100
A|REPX|20260126|14:25:55.801767|S|40|27.38|0|40
A|REPX|20260126|14:27:58.300398|S|100|27.38|0|100
A|REPX|20260126|14:30:32.426273|S|18|27.37|0|18
A|REPX|20260126|14:30:32.426274|S|100|27.37|0|100
A|REPX|20260126|14:30:32.426274|S|1|27.37|0|1
A|REPX|20260126|14:30:32.426313|S|98|27.37|0|98
A|REPX|20260126|14:30:32.426344|S|2|27.37|0|2
A|REPX|20260126|14:33:13.136171|S|53|27.36|0|53
A|REPX|20260126|14:35:30.050900|S|7|27.34|0|7
A|REPX|20260126|14:42:55.285982|S|100|27.34|0|100
A|REPX|20260126|14:45:35.248085|S|100|27.33|0|100
A|REPX|20260126|14:45:35.251487|S|30|27.34|0|30
A|REPX|20260126|14:45:35.251929|S|23|27.35|0|23
A|REPX|20260126|14:54:01.104774|S|93|27.35|0|93
A|REPX|20260126|14:54:01.104774|S|1|27.35|0|1
A|REPX|20260126|14:58:34.069273|S|100|27.32|0|100
A|REPX|20260126|14:58:41.057857|S|100|27.32|0|100
A|REPX|20260126|14:59:50.398504|S|30|27.33|0|30
A|REPX|20260126|15:02:57.390052|S|9|27.37|0|9
A|REPX|20260126|15:04:36.272997|S|1|27.37|0|1
A|REPX|20260126|15:04:36.272997|S|21|27.37|0|21
A|REPX|20260126|15:12:07.303200|S|27|27.45|0|27
A|REPX|20260126|15:12:07.303200|S|6|27.45|0|6
A|REPX|20260126|15:14:13.473488|S|27|27.51|0|27
A|REPX|20260126|15:14:40.011139|S|2|27.49|0|2
A|REPX|20260126|15:14:40.011139|S|100|27.49|0|100
A|REPX|20260126|15:14:40.011139|S|100|27.49|0|100
A|REPX|20260126|15:14:53.418061|S|25|27.49|0|25
A|REPX|20260126|15:17:55.387567|S|1|27.52|0|1
A|REPX|20260126|15:18:21.758039|S|1|27.52|0|1
A|REPX|20260126|15:18:44.307490|S|1|27.52|0|1
A|REPX|20260126|15:19:37.654091|S|100|27.52|0|100
A|REPX|20260126|15:20:10.219373|S|18|27.49|0|18
A|REPX|20260126|15:20:10.221146|S|5|27.48|0|5
A|REPX|20260126|15:20:10.221147|S|5|27.48|0|5
A|REPX|20260126|15:20:10.335654|S|1|27.48|0|1
A|REPX|20260126|15:20:10.335686|S|25|27.48|0|25
A|REPX|20260126|15:20:10.335825|S|25|27.48|0|25
A|REPX|20260126|15:20:10.335910|S|25|27.48|0|25
A|REPX|20260126|15:20:10.336021|S|24|27.48|0|24
A|REPX|20260126|15:20:10.350496|S|1|27.47|0|1
A|REPX|20260126|15:20:10.350576|S|2|27.46|0|2
A|REPX|20260126|15:20:10.350577|S|100|27.46|0|100
A|REPX|20260126|15:20:10.350659|S|25|27.46|0|25
A|REPX|20260126|15:20:10.351237|S|25|27.46|0|25
A|REPX|20260126|15:20:10.353895|S|40|27.46|0|40
A|REPX|20260126|15:20:10.355911|S|30|27.45|0|30
A|REPX|20260126|15:20:10.355911|S|10|27.46|0|10
A|REPX|20260126|15:20:10.371012|S|10|27.45|0|10
A|REPX|20260126|15:20:11.007319|S|25|27.38|0|25
A|REPX|20260126|15:20:11.007706|S|5|27.38|0|5
A|REPX|20260126|15:20:11.317262|S|100|27.42|0|100
A|REPX|20260126|15:20:11.317263|S|5|27.42|0|5
A|REPX|20260126|15:20:22.997944|S|7|27.44|0|7
A|REPX|20260126|15:20:26.538096|S|93|27.44|0|93
A|REPX|20260126|15:25:35.219087|S|87|27.53|0|87
A|REPX|20260126|15:25:35.219087|S|100|27.53|0|100
A|REPX|20260126|15:25:37.797426|S|2|27.52|0|2
A|REPX|20260126|15:29:37.649252|S|100|27.51|0|100
A|REPX|20260126|15:29:37.649253|S|100|27.51|0|100
A|REPX|20260126|15:31:14.248409|S|100|27.53|0|100
A|REPX|20260126|15:34:53.461748|S|2|27.55|0|2
A|REPX|20260126|15:37:58.747663|S|100|27.52|0|100
A|REPX|20260126|15:37:58.748223|S|100|27.51|0|100
A|REPX|20260126|15:37:58.748223|S|1|27.51|0|1
A|REPX|20260126|15:37:58.748223|S|1|27.51|0|1
A|REPX|20260126|15:37:58.768434|S|1|27.49|0|1
A|REPX|20260126|15:37:58.771532|S|19|27.49|0|19
A|REPX|20260126|15:37:58.771595|S|25|27.49|0|25
A|REPX|20260126|15:37:58.772026|S|56|27.49|0|56
A|REPX|20260126|15:37:58.772044|S|19|27.48|0|19
A|REPX|20260126|15:37:58.798021|S|100|27.5|0|100
A|REPX|20260126|15:41:22.657790|S|60|27.48|0|60
A|REPX|20260126|15:46:12.235760|S|17|27.52|0|17
A|REPX|20260126|15:49:35.034116|S|21|27.53|0|21
A|REPX|20260126|15:49:59.034599|S|40|27.53|0|40
A|REPX|20260126|15:49:59.034599|S|71|27.54|0|71
A|REPX|20260126|15:49:59.034599|S|21|27.54|0|21
A|REPX|20260126|15:50:00.038301|S|30|27.54|0|30
A|REPX|20260126|15:50:00.038301|S|38|27.55|0|38
A|REPX|20260126|15:51:21.569472|S|15|27.5|0|15
A|REPX|20260126|15:51:21.569472|S|100|27.5|0|100
A|REPX|20260126|15:51:21.569528|S|60|27.5|0|60
A|REPX|20260126|15:51:21.569528|S|13|27.5|0|13
A|REPX|20260126|15:51:21.569528|S|7|27.5|0|7
A|REPX|20260126|15:51:21.569529|S|40|27.5|0|40
A|REPX|20260126|15:51:21.569530|S|17|27.5|0|17
A|REPX|20260126|15:51:21.569530|S|1|27.5|0|1
A|REPX|20260126|15:52:39.078535|S|58|27.49|0|58
A|REPX|20260126|15:52:39.078535|S|5|27.49|0|5
A|REPX|20260126|15:52:39.078535|S|17|27.49|0|17
A|REPX|20260126|15:52:59.865383|S|100|27.49|0|100
A|REPX|20260126|15:54:27.924956|S|9|27.49|0|9
A|REPX|20260126|15:54:27.962239|S|9|27.49|0|9
A|REPX|20260126|15:54:41.722457|S|100|27.48|0|100
A|REPX|20260126|15:54:41.722458|S|16|27.48|0|16
A|REPX|20260126|15:54:41.722458|S|16|27.48|0|16
A|REPX|20260126|15:54:41.722458|S|1|27.48|0|1
A|REPX|20260126|15:54:41.722458|S|17|27.48|0|17
A|REPX|20260126|15:55:54.186615|S|53|27.5|0|53
A|REPX|20260126|15:55:54.186615|S|18|27.5|0|18
A|REPX|20260126|15:56:06.538748|S|2|27.48|0|2
A|REPX|20260126|15:56:06.538749|S|5|27.48|0|5
A|REPX|20260126|15:56:06.538749|S|19|27.48|0|19
A|REPX|20260126|15:56:06.538749|S|9|27.48|0|9
A|REPX|20260126|15:56:06.538750|S|16|27.48|0|16
A|REPX|20260126|15:56:06.538752|S|40|27.48|0|40
A|REPX|20260126|15:56:06.538752|S|16|27.48|0|16
A|REPX|20260126|15:56:06.538752|S|8|27.48|0|8
A|REPX|20260126|15:56:37.263796|S|100|27.45|0|100
A|REPX|20260126|15:56:37.263797|S|16|27.45|0|16
A|REPX|20260126|15:56:37.263797|S|18|27.45|0|18
A|REPX|20260126|15:56:37.263797|S|37|27.45|0|37
A|REPX|20260126|15:56:37.263800|S|1|27.45|0|1
A|REPX|20260126|15:56:37.263800|S|2|27.45|0|2
A|REPX|20260126|15:57:01.684661|S|7|27.45|0|7
A|REPX|20260126|15:57:01.684684|S|7|27.45|0|7
A|REPX|20260126|15:57:01.684684|S|86|27.45|0|86
A|REPX|20260126|15:57:01.684685|S|15|27.45|0|15
A|REPX|20260126|15:58:00.040893|S|58|27.45|0|58
A|REPX|20260126|15:58:00.040894|S|59|27.44|0|59
A|REPX|20260126|15:58:01.331857|S|1|27.43|0|1
A|REPX|20260126|15:58:01.331858|S|21|27.43|0|21
A|REPX|20260126|15:58:01.331914|S|41|27.43|0|41
A|REPX|20260126|15:58:01.334831|S|38|27.43|0|38
A|REPX|20260126|15:58:01.334831|S|11|27.43|0|11
A|REPX|20260126|15:58:01.815014|S|5|27.43|0|5
A|REPX|20260126|15:58:05.199192|S|126|27.42|0|126
A|REPX|20260126|15:58:27.315777|S|75|27.43|0|75
A|REPX|20260126|15:58:28.094970|S|24|27.41|0|24
A|REPX|20260126|15:58:31.273748|S|5|27.41|0|5
A|REPX|20260126|15:58:31.787762|S|6|27.41|0|6
A|REPX|20260126|15:58:31.787762|S|8|27.41|0|8
A|REPX|20260126|15:59:37.869644|S|7|27.42|0|7
A|REPX|20260126|15:59:37.954690|S|7|27.42|0|7
A|REPX|20260126|15:59:38.142576|S|7|27.42|0|7
A|REPX|20260126|15:59:39.074274|S|7|27.42|0|7
A|REPX|20260126|15:59:39.719934|S|7|27.41|0|7
A|REPX|20260126|15:59:46.064008|S|54|27.41|0|54
A|REPX|20260126|15:59:51.934865|S|200|27.4|0|200
A|REPX|20260126|15:59:51.934865|S|100|27.41|0|100
A|REPX|20260126|15:59:51.934866|S|29|27.4|0|29
A|REPX|20260126|15:59:51.934866|S|8|27.4|0|8
A|REPX|20260126|15:59:51.934866|S|200|27.4|0|200
A|REPX|20260126|15:59:51.934868|S|100|27.4|0|100
A|REPX|20260126|15:59:51.947154|S|4|27.39|0|4
A|REPX|20260126|15:59:51.947154|S|81|27.39|0|81
A|REPX|20260126|15:59:51.947154|S|4|27.39|0|4
A|REPX|20260126|15:59:51.947155|S|114|27.38|0|114
A|REPX|20260126|15:59:51.964356|S|74|27.43|0|74
A|REPX|20260126|15:59:54.432047|S|32|27.45|0|32
A|REPX|20260126|15:59:54.432047|S|100|27.45|0|100
A|REPX|20260126|15:59:54.551157|S|7|27.41|0|7
A|REPX|20260126|15:59:56.974180|S|1|27.42|0|1
A|REPX|20260126|15:59:58.485159|S|8|27.41|0|8
A|REPX|20260126|15:59:58.493077|S|27|27.41|0|27
A|REPX|20260126|15:59:58.594463|S|2|27.41|0|2
A|REPX|20260126|15:59:58.925432|S|116|27.41|0|116
A|REPX|20260126|15:59:59.003949|S|6|27.41|0|6
A|REPX|20260126|15:59:59.126208|S|7|27.44|0|7
A|REPX|20260126|16:00:00.121386|S|7934|27.46|109265|6066
A|RERE|20260126|13:25:34.411191|S|6|5.82|0|6
A|RERE|20260126|13:25:34.411191|S|4|5.82|0|4
A|RERE|20260126|15:59:55.649305|S|32|5.805|0|32
A|RES|20260126|11:21:50.422574|S|59|6.43|0|59
A|RES|20260126|13:13:05.529051|S|100|6.42|0|100
A|RES|20260126|15:20:10.985036|S|100|6.43|0|100
A|RES|20260126|15:58:00.536818|S|8|6.36|0|8
A|REVB|20260126|09:38:30.770381|S|100|.55005|0|100
A|REVB|20260126|09:39:16.169048|S|100|.55005|0|100
A|REVB|20260126|11:19:08.964634|S|100|.6021|0|100
A|REVB|20260126|12:22:36.869051|S|100|.5783|0|100
A|REVG|20260126|13:00:13.296492|S|13|67.01|0|13
A|REVS|20260126|15:05:27.777679|S|100|29.28|0|100
A|REXR|20260126|10:42:23.695569|S|19|39.7|0|19
A|REXR|20260126|10:48:16.303358|S|19|39.72|0|19
A|REXR|20260126|11:02:21.069329|S|21|39.64|0|21
A|REXR|20260126|11:06:03.811124|S|4|39.64|0|4
A|REXR|20260126|11:20:25.583548|S|17|39.63|0|17
A|REXR|20260126|11:22:30.050249|S|33|39.57|0|33
A|REXR|20260126|13:41:17.462399|S|14|39.31|0|14
A|REXR|20260126|14:01:15.764525|S|1|39.36|0|1
A|REXR|20260126|14:04:15.200270|S|2|39.39|0|2
A|REXR|20260126|14:04:15.202634|S|1|39.39|0|1
A|REXR|20260126|14:05:54.692527|S|70|39.42|0|70
A|REXR|20260126|14:22:22.628099|S|9|39.48|0|9
A|REXR|20260126|14:29:22.372675|S|9|39.5|0|9
A|REXR|20260126|14:29:31.934797|S|11|39.49|0|11
A|REXR|20260126|14:29:32.114003|S|8|39.49|0|8
A|REXR|20260126|14:49:16.270313|S|10|39.51|0|10
A|REXR|20260126|15:28:14.617300|S|51|39.48|0|51
A|REXR|20260126|15:28:38.519409|S|65|39.48|0|65
A|REXR|20260126|15:58:32.219002|S|150|39.345|0|150
A|REXR|20260126|15:58:32.219145|S|50|39.35|0|50
A|REYN|20260126|11:31:27.314463|S|2|23.69|0|2
A|REYN|20260126|15:08:29.968535|S|12|23.41|0|12
A|REYN|20260126|15:48:55.885829|S|15|23.56|0|15
A|REZI|20260126|10:15:50.098855|S|1|35.73|0|1
A|REZI|20260126|11:37:12.642477|S|50|35.52|0|50
A|REZI|20260126|15:59:47.020750|S|100|35.28|0|100
A|REZI|20260126|15:59:47.020772|S|20|35.28|0|20
A|RF|20260126|09:45:02.237562|S|5|27.63|0|5
A|RF|20260126|09:59:02.261908|S|100|27.52|0|100
A|RF|20260126|10:08:10.402735|S|100|27.51|0|100
A|RF|20260126|10:19:12.320158|S|100|27.64|0|100
A|RF|20260126|10:58:42.095993|S|100|27.64|0|100
A|RF|20260126|11:01:53.075357|S|21|27.6|0|21
A|RF|20260126|11:01:53.075357|S|86|27.6|0|86
A|RF|20260126|11:04:20.342658|S|100|27.59|0|100
A|RF|20260126|11:04:59.958458|S|200|27.59|0|200
A|RF|20260126|11:05:07.497764|S|100|27.61|0|100
A|RF|20260126|11:06:30.172129|S|300|27.59|0|300
A|RF|20260126|11:07:48.953324|S|30|27.58|0|30
A|RF|20260126|11:07:48.953388|S|70|27.58|0|70
A|RF|20260126|11:12:28.205000|S|200|27.6|0|200
A|RF|20260126|11:12:46.176124|S|300|27.6|0|300
A|RF|20260126|11:13:00.998729|S|100|27.62|0|100
A|RF|20260126|11:21:40.419232|S|200|27.59|0|200
A|RF|20260126|11:22:42.238329|S|100|27.59|0|100
A|RF|20260126|11:22:42.238329|S|100|27.59|0|100
A|RF|20260126|11:25:49.200684|S|820|27.62|0|820
A|RF|20260126|11:39:37.753464|S|9|27.59|0|9
A|RF|20260126|11:45:44.130848|S|100|27.58|0|100
A|RF|20260126|11:48:24.400171|S|100|27.58|0|100
A|RF|20260126|11:55:40.595100|S|100|27.51|0|100
A|RF|20260126|11:55:40.595100|S|400|27.51|0|400
A|RF|20260126|11:55:40.607702|S|100|27.52|0|100
A|RF|20260126|12:01:17.843505|S|100|27.54|0|100
A|RF|20260126|12:06:37.574611|S|100|27.53|0|100
A|RF|20260126|12:53:04.468449|S|100|27.57|0|100
A|RF|20260126|13:00:19.960520|S|100|27.57|0|100
A|RF|20260126|13:06:08.407973|S|100|27.59|0|100
A|RF|20260126|13:13:17.522865|S|100|27.6|0|100
A|RF|20260126|13:17:32.328109|S|100|27.635|0|100
A|RF|20260126|13:20:21.469165|S|100|27.66|0|100
A|RF|20260126|13:20:21.469165|S|100|27.66|0|100
A|RF|20260126|13:30:20.690037|S|200|27.67|0|200
A|RF|20260126|13:30:20.690038|S|100|27.67|0|100
A|RF|20260126|13:30:20.690038|S|100|27.67|0|100
A|RF|20260126|13:30:20.690038|S|100|27.67|0|100
A|RF|20260126|14:12:04.671381|S|68|27.77|0|68
A|RF|20260126|14:12:04.671381|S|32|27.77|0|32
A|RF|20260126|14:20:02.882020|S|100|27.73|0|100
A|RF|20260126|14:20:02.882097|S|60|27.73|0|60
A|RF|20260126|14:23:23.463990|S|100|27.75|0|100
A|RF|20260126|14:30:18.505497|S|100|27.765|0|100
A|RF|20260126|14:43:53.551291|S|49|27.74|0|49
A|RF|20260126|15:16:31.055767|S|208|27.84|0|208
A|RF|20260126|15:49:58.176644|S|190|27.77|0|190
A|RFFC|20260126|13:33:09.939423|S|14|69.68|0|14
A|RFIL|20260126|15:59:05.722831|S|100|10.75|0|100
A|RFIX|20260126|09:32:07.404931|S|2|37.14|0|2
A|RFIX|20260126|09:32:07.983071|S|2|37.14|0|2
A|RFIX|20260126|09:32:08.837704|S|2|37.14|0|2
A|RFIX|20260126|09:32:14.503450|S|2|37.12|0|2
A|RFIX|20260126|09:32:14.924575|S|2|37.12|0|2
A|RFIX|20260126|09:32:15.719886|S|2|37.11|0|2
A|RFIX|20260126|09:32:16.571704|S|2|37.11|0|2
A|RFIX|20260126|09:32:23.714286|S|2|37.1|0|2
A|RFIX|20260126|09:32:24.249923|S|2|37.1|0|2
A|RFIX|20260126|09:32:24.979782|S|2|37.09|0|2
A|RFIX|20260126|09:32:25.829912|S|2|37.09|0|2
A|RFIX|20260126|09:32:53.226903|S|2|37.06|0|2
A|RFIX|20260126|09:32:53.848034|S|2|37.06|0|2
A|RFIX|20260126|09:32:54.521768|S|2|37.06|0|2
A|RFIX|20260126|09:32:55.534171|S|2|37.05|0|2
A|RFIX|20260126|09:33:11.697385|S|2|37.02|0|2
A|RFIX|20260126|09:33:11.862827|S|2|37.02|0|2
A|RFIX|20260126|09:33:16.337195|S|2|37.02|0|2
A|RFIX|20260126|09:33:16.908455|S|2|37.02|0|2
A|RFIX|20260126|09:33:17.688394|S|2|37.01|0|2
A|RFIX|20260126|09:33:35.491405|S|2|36.98|0|2
A|RFIX|20260126|09:33:36.128306|S|2|36.98|0|2
A|RFIX|20260126|09:33:36.482788|S|2|36.97|0|2
A|RFIX|20260126|09:33:37.471537|S|2|36.97|0|2
A|RFIX|20260126|09:36:16.442900|S|2|36.95|0|2
A|RFIX|20260126|09:36:17.201336|S|2|36.95|0|2
A|RFIX|20260126|09:36:23.555402|S|2|36.94|0|2
A|RFIX|20260126|09:36:24.366283|S|2|36.94|0|2
A|RFIX|20260126|09:36:24.942868|S|2|36.94|0|2
A|RFIX|20260126|09:36:25.892184|S|2|36.94|0|2
A|RFIX|20260126|09:39:58.161017|S|2|36.91|0|2
A|RFIX|20260126|09:39:58.824784|S|2|36.91|0|2
A|RFIX|20260126|09:39:59.661787|S|2|36.91|0|2
A|RFIX|20260126|09:40:00.617134|S|2|36.91|0|2
A|RFIX|20260126|09:41:15.395035|S|2|36.96|0|2
A|RFIX|20260126|09:41:16.013511|S|2|36.96|0|2
A|RFIX|20260126|09:41:16.828352|S|2|36.96|0|2
A|RFIX|20260126|09:41:17.877050|S|2|36.96|0|2
A|RFIX|20260126|09:45:31.568833|S|2|36.95|0|2
A|RFIX|20260126|09:45:32.246492|S|2|36.95|0|2
A|RFIX|20260126|09:45:38.384644|S|2|36.95|0|2
A|RFIX|20260126|09:45:39.125047|S|2|36.95|0|2
A|RFIX|20260126|09:45:39.812063|S|2|36.95|0|2
A|RFIX|20260126|09:45:40.907637|S|2|36.95|0|2
A|RFIX|20260126|09:46:48.812631|S|2|36.95|0|2
A|RFIX|20260126|09:46:49.193096|S|2|36.95|0|2
A|RFIX|20260126|09:46:50.374930|S|2|36.95|0|2
A|RFIX|20260126|09:50:18.854455|S|2|36.95|0|2
A|RFIX|20260126|09:50:19.127055|S|2|36.95|0|2
A|RFIX|20260126|09:50:19.912052|S|2|36.95|0|2
A|RFIX|20260126|09:50:20.844021|S|2|36.95|0|2
A|RFIX|20260126|09:51:05.253735|S|2|36.94|0|2
A|RFIX|20260126|09:51:05.959829|S|2|36.94|0|2
A|RFIX|20260126|09:51:06.581396|S|2|36.94|0|2
A|RFIX|20260126|09:51:07.553898|S|2|36.94|0|2
A|RFIX|20260126|10:07:58.606979|S|2|36.91|0|2
A|RFIX|20260126|10:07:59.215350|S|2|36.91|0|2
A|RFIX|20260126|10:07:59.499034|S|2|36.91|0|2
A|RFIX|20260126|10:08:11.134224|S|2|36.92|0|2
A|RFIX|20260126|10:08:11.804763|S|2|36.92|0|2
A|RFIX|20260126|10:08:12.604513|S|2|36.92|0|2
A|RFIX|20260126|10:08:13.535726|S|2|36.92|0|2
A|RFIX|20260126|10:09:11.208076|S|2|37.04|0|2
A|RFIX|20260126|10:09:11.846521|S|2|37.04|0|2
A|RFIX|20260126|10:09:12.506366|S|2|37.04|0|2
A|RFIX|20260126|10:09:13.457622|S|2|37.04|0|2
A|RFIX|20260126|10:09:58.580834|S|2|37.03|0|2
A|RFIX|20260126|10:14:06.061230|S|2|37.08|0|2
A|RFIX|20260126|10:14:06.703811|S|2|37.08|0|2
A|RFIX|20260126|10:14:07.120852|S|2|37.08|0|2
A|RFIX|20260126|10:14:08.236267|S|2|37.08|0|2
A|RFIX|20260126|10:14:18.790327|S|2|37.05|0|2
A|RFIX|20260126|10:14:19.475618|S|2|37.05|0|2
A|RFIX|20260126|10:14:20.243469|S|2|37.05|0|2
A|RFIX|20260126|10:14:21.185841|S|2|37.05|0|2
A|RFIX|20260126|10:15:51.393098|S|2|36.95|0|2
A|RFIX|20260126|10:15:54.463846|S|2|36.95|0|2
A|RFIX|20260126|10:15:55.370770|S|2|36.95|0|2
A|RFIX|20260126|10:15:58.310475|S|2|36.96|0|2
A|RFIX|20260126|10:18:24.040743|S|2|37.03|0|2
A|RFIX|20260126|10:20:00.718239|S|2|37.03|0|2
A|RFIX|20260126|10:20:01.111031|S|2|37.03|0|2
A|RFIX|20260126|10:20:01.818558|S|2|37.03|0|2
A|RFIX|20260126|10:20:02.647816|S|2|37.03|0|2
A|RFIX|20260126|10:21:20.307927|S|2|37.02|0|2
A|RFIX|20260126|10:21:21.019310|S|2|37.02|0|2
A|RFIX|20260126|10:26:56.229833|S|2|37.08|0|2
A|RFIX|20260126|10:26:56.937412|S|2|37.08|0|2
A|RFIX|20260126|10:26:57.595909|S|2|37.08|0|2
A|RFIX|20260126|10:26:58.438898|S|2|37.08|0|2
A|RFIX|20260126|10:27:08.730307|S|2|37.06|0|2
A|RFIX|20260126|10:27:09.397134|S|2|37.06|0|2
A|RFIX|20260126|10:27:10.049311|S|2|37.05|0|2
A|RFIX|20260126|10:27:10.922073|S|2|37.05|0|2
A|RFIX|20260126|10:27:18.052383|S|2|37.04|0|2
A|RFIX|20260126|10:27:18.628032|S|2|37.04|0|2
A|RFIX|20260126|10:27:19.307658|S|2|37.04|0|2
A|RFIX|20260126|10:27:58.881493|S|2|37.02|0|2
A|RFIX|20260126|10:27:59.422562|S|2|37.02|0|2
A|RFIX|20260126|10:28:00.253544|S|2|37.02|0|2
A|RFIX|20260126|10:28:19.163279|S|2|37|0|2
A|RFIX|20260126|10:28:23.851495|S|2|37|0|2
A|RFIX|20260126|10:28:24.392029|S|2|37|0|2
A|RFIX|20260126|10:28:24.765825|S|2|37|0|2
A|RFIX|20260126|10:28:25.939914|S|2|37|0|2
A|RFIX|20260126|10:28:33.616844|S|2|36.98|0|2
A|RFIX|20260126|10:28:34.372130|S|2|36.98|0|2
A|RFIX|20260126|10:28:35.082898|S|2|36.98|0|2
A|RFIX|20260126|10:28:36.109146|S|2|36.98|0|2
A|RFIX|20260126|10:29:46.106817|S|2|36.97|0|2
A|RFIX|20260126|10:29:46.748105|S|2|36.97|0|2
A|RFIX|20260126|10:29:47.327895|S|2|36.97|0|2
A|RFIX|20260126|10:29:48.220353|S|2|36.97|0|2
A|RFIX|20260126|10:29:56.437921|S|2|36.96|0|2
A|RFIX|20260126|10:29:57.058567|S|2|36.96|0|2
A|RFIX|20260126|10:29:58.010547|S|2|36.96|0|2
A|RFIX|20260126|10:39:24.684866|S|2|36.94|0|2
A|RFIX|20260126|10:40:03.529621|S|2|36.84|0|2
A|RFIX|20260126|10:40:04.205741|S|2|36.84|0|2
A|RFIX|20260126|10:40:04.995510|S|2|36.84|0|2
A|RFIX|20260126|10:40:20.630283|S|2|36.86|0|2
A|RFIX|20260126|10:40:21.248117|S|2|36.87|0|2
A|RFIX|20260126|10:40:21.968398|S|2|36.87|0|2
A|RFIX|20260126|10:40:33.205066|S|2|36.87|0|2
A|RFIX|20260126|10:40:33.788849|S|2|36.87|0|2
A|RFIX|20260126|10:40:34.894526|S|2|36.87|0|2
A|RFIX|20260126|11:07:48.337194|S|2|36.88|0|2
A|RFIX|20260126|11:07:49.069323|S|2|36.88|0|2
A|RFIX|20260126|11:15:57.611477|S|2|36.85|0|2
A|RFIX|20260126|11:15:58.294712|S|2|36.85|0|2
A|RFIX|20260126|11:15:59.161405|S|2|36.85|0|2
A|RFIX|20260126|11:20:23.905586|S|2|36.76|0|2
A|RFIX|20260126|11:20:24.698407|S|2|36.76|0|2
A|RFIX|20260126|11:23:29.263098|S|100|36.76|0|100
A|RFIX|20260126|11:26:14.768250|S|2|36.86|0|2
A|RFIX|20260126|11:26:15.189835|S|2|36.86|0|2
A|RFIX|20260126|11:26:15.829404|S|2|36.86|0|2
A|RFIX|20260126|11:26:16.779320|S|2|36.86|0|2
A|RFIX|20260126|11:26:21.231516|S|2|36.83|0|2
A|RFIX|20260126|11:26:21.911923|S|2|36.83|0|2
A|RFIX|20260126|11:33:50.457224|S|2|36.84|0|2
A|RFIX|20260126|11:33:51.106904|S|2|36.84|0|2
A|RFIX|20260126|11:33:51.825111|S|2|36.84|0|2
A|RFIX|20260126|11:33:52.974420|S|2|36.83|0|2
A|RFIX|20260126|11:34:11.884736|S|2|36.82|0|2
A|RFIX|20260126|11:34:12.591755|S|2|36.82|0|2
A|RFIX|20260126|11:34:13.192931|S|2|36.82|0|2
A|RFIX|20260126|11:34:14.271942|S|2|36.82|0|2
A|RFIX|20260126|11:34:52.160444|S|2|36.81|0|2
A|RFIX|20260126|11:34:52.822335|S|2|36.81|0|2
A|RFIX|20260126|11:34:53.499878|S|2|36.81|0|2
A|RFIX|20260126|11:34:54.524774|S|2|36.81|0|2
A|RFIX|20260126|11:35:01.758001|S|160|36.8|0|160
A|RFIX|20260126|11:35:25.804174|S|2|36.8|0|2
A|RFIX|20260126|11:35:26.137607|S|2|36.8|0|2
A|RFIX|20260126|11:35:27.046075|S|2|36.8|0|2
A|RFIX|20260126|11:35:28.103403|S|2|36.8|0|2
A|RFIX|20260126|11:41:14.146559|S|2|36.81|0|2
A|RFIX|20260126|11:41:14.146637|S|3998|36.81|0|3998
A|RFIX|20260126|11:49:54.395863|S|2|36.86|0|2
A|RFIX|20260126|11:49:55.036190|S|2|36.86|0|2
A|RFIX|20260126|11:49:55.748475|S|2|36.86|0|2
A|RFIX|20260126|11:49:56.701510|S|2|36.86|0|2
A|RFIX|20260126|11:50:09.281665|S|2|36.85|0|2
A|RFIX|20260126|11:50:09.855998|S|2|36.85|0|2
A|RFIX|20260126|11:50:10.612570|S|2|36.85|0|2
A|RFIX|20260126|11:50:11.634210|S|2|36.84|0|2
A|RFIX|20260126|11:50:19.845734|S|2|36.84|0|2
A|RFIX|20260126|11:50:20.469378|S|2|36.84|0|2
A|RFIX|20260126|11:50:21.096954|S|2|36.84|0|2
A|RFIX|20260126|11:50:22.534534|S|2|36.84|0|2
A|RFIX|20260126|11:55:48.211605|S|2|36.81|0|2
A|RFIX|20260126|11:55:48.536036|S|2|36.81|0|2
A|RFIX|20260126|11:55:49.141662|S|2|36.81|0|2
A|RFIX|20260126|11:55:50.757455|S|2|36.81|0|2
A|RFIX|20260126|11:55:56.126358|S|2|36.8|0|2
A|RFIX|20260126|11:55:56.126431|S|3|36.8|0|3
A|RFIX|20260126|11:55:56.749324|S|2|36.8|0|2
A|RFIX|20260126|11:55:57.607842|S|2|36.8|0|2
A|RFIX|20260126|11:55:58.795305|S|2|36.8|0|2
A|RFIX|20260126|12:03:12.851361|S|2|36.79|0|2
A|RFIX|20260126|12:03:14.650733|S|2|36.79|0|2
A|RFIX|20260126|12:03:23.289204|S|2|36.78|0|2
A|RFIX|20260126|12:03:23.974031|S|2|36.78|0|2
A|RFIX|20260126|12:03:24.621200|S|2|36.78|0|2
A|RFIX|20260126|12:20:43.722534|S|2|36.78|0|2
A|RFIX|20260126|12:20:44.354774|S|2|36.78|0|2
A|RFIX|20260126|12:20:46.046082|S|2|36.78|0|2
A|RFIX|20260126|12:20:52.040168|S|2|36.77|0|2
A|RFIX|20260126|12:20:52.620139|S|2|36.77|0|2
A|RFIX|20260126|12:20:53.233276|S|2|36.77|0|2
A|RFIX|20260126|12:20:54.206948|S|2|36.77|0|2
A|RFIX|20260126|12:38:13.858509|S|100|36.75|0|100
A|RFIX|20260126|13:18:39.338225|S|2|36.74|0|2
A|RFIX|20260126|13:18:39.450700|S|2|36.74|0|2
A|RFIX|20260126|13:18:39.750905|S|2|36.74|0|2
A|RFIX|20260126|13:18:40.648150|S|2|36.75|0|2
A|RFIX|20260126|13:43:22.661540|S|2|36.79|0|2
A|RFIX|20260126|13:55:33.896963|S|2|36.73|0|2
A|RFIX|20260126|13:55:34.517346|S|2|36.73|0|2
A|RFIX|20260126|14:17:30.379729|S|137|36.72|0|137
A|RFIX|20260126|14:17:30.380516|S|100|36.72|0|100
A|RFIX|20260126|14:17:31.045245|S|2|36.72|0|2
A|RFIX|20260126|14:17:31.564037|S|2|36.72|0|2
A|RFIX|20260126|14:17:31.937818|S|2|36.72|0|2
A|RFIX|20260126|14:17:32.851896|S|2|36.72|0|2
A|RFIX|20260126|14:17:37.380718|S|2|36.74|0|2
A|RFIX|20260126|14:17:38.076861|S|2|36.74|0|2
A|RFIX|20260126|14:17:38.466931|S|2|36.74|0|2
A|RFIX|20260126|14:17:39.490790|S|2|36.74|0|2
A|RFIX|20260126|14:37:56.228182|S|2|36.7|0|2
A|RFIX|20260126|14:37:56.870935|S|2|36.7|0|2
A|RFIX|20260126|14:37:57.555571|S|2|36.7|0|2
A|RFIX|20260126|14:37:58.577910|S|2|36.7|0|2
A|RFIX|20260126|14:38:06.376001|S|2|36.72|0|2
A|RFIX|20260126|14:38:07.044331|S|2|36.72|0|2
A|RFIX|20260126|14:38:08.053439|S|2|36.72|0|2
A|RFIX|20260126|14:40:23.302174|S|2|36.74|0|2
A|RFIX|20260126|14:40:23.931799|S|2|36.74|0|2
A|RFIX|20260126|14:40:24.522181|S|2|36.74|0|2
A|RFIX|20260126|14:40:25.376255|S|2|36.74|0|2
A|RFIX|20260126|14:40:36.932487|S|2|36.75|0|2
A|RFIX|20260126|14:40:37.553119|S|2|36.75|0|2
A|RFIX|20260126|14:40:38.195554|S|2|36.75|0|2
A|RFIX|20260126|14:40:39.143956|S|2|36.75|0|2
A|RFIX|20260126|14:40:54.395874|S|2|36.74|0|2
A|RFIX|20260126|14:40:55.036787|S|2|36.74|0|2
A|RFIX|20260126|14:40:55.699639|S|2|36.74|0|2
A|RFIX|20260126|14:40:56.674235|S|2|36.74|0|2
A|RFIX|20260126|14:46:41.763037|S|2|36.74|0|2
A|RFIX|20260126|14:46:42.448581|S|2|36.74|0|2
A|RFIX|20260126|14:46:43.055024|S|2|36.74|0|2
A|RFIX|20260126|14:46:44.133023|S|2|36.74|0|2
A|RFIX|20260126|14:46:54.719247|S|2|36.76|0|2
A|RFIX|20260126|14:46:55.300883|S|2|36.76|0|2
A|RFIX|20260126|14:46:55.696978|S|2|36.76|0|2
A|RFIX|20260126|14:46:56.660851|S|2|36.77|0|2
A|RFIX|20260126|14:57:10.645057|S|100|36.76|0|100
A|RFIX|20260126|14:57:11.570826|S|2|36.76|0|2
A|RFIX|20260126|14:57:12.257041|S|2|36.76|0|2
A|RFIX|20260126|14:57:12.895852|S|2|36.76|0|2
A|RFIX|20260126|14:57:13.893096|S|2|36.76|0|2
A|RFIX|20260126|14:57:49.158805|S|2|36.77|0|2
A|RFIX|20260126|14:57:49.880006|S|2|36.77|0|2
A|RFIX|20260126|14:57:50.863278|S|2|36.77|0|2
A|RFIX|20260126|15:21:51.477876|S|2|36.77|0|2
A|RFIX|20260126|15:21:51.991806|S|2|36.77|0|2
A|RFIX|20260126|15:21:52.121611|S|2|36.77|0|2
A|RFIX|20260126|15:21:53.244208|S|2|36.77|0|2
A|RFIX|20260126|15:23:05.443058|S|2|36.77|0|2
A|RFIX|20260126|15:23:06.104076|S|2|36.77|0|2
A|RFIX|20260126|15:23:06.621119|S|2|36.77|0|2
A|RFIX|20260126|15:23:07.375486|S|2|36.77|0|2
A|RFIX|20260126|15:28:39.282961|S|2|36.81|0|2
A|RFIX|20260126|15:28:39.949537|S|2|36.81|0|2
A|RFIX|20260126|15:28:40.280264|S|2|36.81|0|2
A|RFIX|20260126|15:28:41.151406|S|2|36.81|0|2
A|RFIX|20260126|15:41:04.128544|S|145|36.77|0|145
A|RFIX|20260126|15:41:05.198408|S|2|36.77|0|2
A|RFIX|20260126|15:41:05.862579|S|2|36.77|0|2
A|RFIX|20260126|15:41:06.546493|S|2|36.77|0|2
A|RFIX|20260126|15:41:07.563957|S|2|36.77|0|2
A|RFIX|20260126|15:43:17.025846|S|2|36.79|0|2
A|RFIX|20260126|15:43:17.902988|S|2|36.79|0|2
A|RFIX|20260126|15:43:17.999902|S|2|36.79|0|2
A|RGA|20260126|11:52:00.057375|S|100|196.64|0|100
A|RGA|20260126|15:50:00.808680|S|19|198.16|0|19
A|RGA|20260126|15:50:03.172855|S|12|198.33|0|12
A|RGA|20260126|15:58:55.934549|S|2|198.55|0|2
A|RGA|20260126|15:58:55.934577|S|17|198.55|0|17
A|RGA|20260126|15:59:20.613540|S|100|198.56|0|100
A|RGA|20260126|15:59:43.594412|S|55|198.55|0|55
A|RGA|20260126|15:59:44.600727|S|100|198.595|0|100
A|RGC|20260126|09:41:31.173781|S|100|28.25|0|100
A|RGC|20260126|10:09:10.974556|E|2|27.57|0|2
A|RGC|20260126|10:11:32.451669|S|6|27.54|0|6
A|RGC|20260126|10:11:32.452050|S|6|27.54|0|6
A|RGC|20260126|10:11:32.452060|S|50|27.54|0|50
A|RGC|20260126|10:11:38.407533|E|6|27.55|0|6
A|RGC|20260126|10:11:42.868345|E|1|27.61|0|1
A|RGC|20260126|10:16:26.894658|E|50|28.54|0|50
A|RGC|20260126|10:19:19.807258|S|50|30.89|0|50
A|RGC|20260126|11:20:05.591236|E|4|28.82|0|4
A|RGC|20260126|13:20:28.740558|S|3|28.93|0|3
A|RGC|20260126|13:20:29.650166|S|33|28.93|0|33
A|RGEN|20260126|11:04:09.496652|S|100|166.18|0|100
A|RGEN|20260126|11:04:09.496653|S|100|166.16|0|100
A|RGLD|20260126|10:30:05.995407|S|2|296.04|0|2
A|RGLD|20260126|10:30:21.434985|S|1|296.04|0|1
A|RGLD|20260126|10:30:27.579280|E|1|296.04|0|1
A|RGLD|20260126|10:30:27.584957|S|2|296|0|2
A|RGLD|20260126|10:43:52.638732|S|2|293.53|0|2
A|RGLD|20260126|10:43:52.638732|S|1|293.53|0|1
A|RGLD|20260126|10:47:32.138115|S|3|294.93|0|3
A|RGLD|20260126|13:08:07.995072|S|1|296.47|0|1
A|RGLD|20260126|13:13:10.181080|S|5|295.67|0|5
A|RGLD|20260126|13:19:59.355734|S|44|295.98|0|44
A|RGLD|20260126|13:36:31.156028|S|19|294.15|0|19
A|RGLD|20260126|13:48:13.983636|S|21|294.47|0|21
A|RGLD|20260126|13:55:16.111137|S|3|294.55|0|3
A|RGLD|20260126|13:55:32.116786|S|1|294.4|0|1
A|RGLD|20260126|13:56:23.120470|S|3|294.37|0|3
A|RGLD|20260126|13:56:31.123414|S|3|294.43|0|3
A|RGLD|20260126|13:57:01.381639|S|7|294.36|0|7
A|RGLD|20260126|14:35:46.008302|S|3|291.37|0|3
A|RGLD|20260126|14:35:46.008302|S|5|291.37|0|5
A|RGLD|20260126|14:35:48.677350|S|12|291.13|0|12
A|RGLD|20260126|14:38:54.826290|S|30|291.47|0|30
A|RGLD|20260126|14:42:12.820902|S|19|290.64|0|19
A|RGLD|20260126|15:16:09.177046|S|26|290.98|0|26
A|RGLD|20260126|15:46:07.369957|S|14|290.95|0|14
A|RGLD|20260126|15:54:36.507171|S|23|290.08|0|23
A|RGLD|20260126|15:54:36.507172|S|4|290.08|0|4
A|RGNT|20260126|09:30:00.151403|S|376|6.94|85162|21
A|RGNT|20260126|11:49:49.891750|S|7|6.9|0|7
A|RGNT|20260126|11:50:06.282140|S|17|6.85|0|17
A|RGNT|20260126|11:50:06.282679|S|62|6.85|0|62
A|RGNT|20260126|11:50:07.881797|S|14|6.85|0|14
A|RGNT|20260126|11:59:17.326663|S|100|6.75|0|100
A|RGNT|20260126|15:31:35.605862|S|100|6.75|0|100
A|RGNT|20260126|15:56:29.849222|S|5|6.74|0|5
A|RGNT|20260126|15:58:37.904257|S|56|6.74|0|56
A|RGNT|20260126|15:58:38.110930|S|4|6.675|0|4
A|RGNT|20260126|15:59:54.540028|S|7|6.74|0|7
A|RGNX|20260126|13:20:56.668790|S|2|13.92|0|2
A|RGNX|20260126|14:23:54.212316|S|100|14|0|100
A|RGNX|20260126|15:06:28.931891|S|200|13.74|0|200
A|RGP|20260126|14:25:25.597909|S|10|4.45|0|10
A|RGR|20260126|14:03:13.106852|S|6|37.74|0|6
A|RGR|20260126|15:09:07.548178|S|1|37.75|0|1
A|RGTI|20260126|09:48:38.827301|S|20|23.59|0|20
A|RGTI|20260126|09:51:04.882283|S|18|23.66|0|18
A|RGTI|20260126|09:51:04.882296|S|18|23.66|0|18
A|RGTI|20260126|09:54:45.363049|S|100|23.5|0|100
A|RGTI|20260126|09:57:24.687239|S|100|23.35|0|100
A|RGTI|20260126|10:25:05.940070|S|100|23|0|100
A|RGTI|20260126|10:25:05.940070|S|100|23|0|100
A|RGTI|20260126|10:25:05.940843|S|22|23|0|22
A|RGTI|20260126|10:25:05.942393|S|22|23|0|22
A|RGTI|20260126|10:25:05.943095|S|56|23|0|56
A|RGTI|20260126|10:37:22.053563|S|100|22.6|0|100
A|RGTI|20260126|10:40:01.963748|S|83|22.45|0|83
A|RGTI|20260126|10:45:06.942356|S|100|22.52|0|100
A|RGTI|20260126|10:45:15.880383|S|42|22.52|0|42
A|RGTI|20260126|10:45:15.880384|S|42|22.52|0|42
A|RGTI|20260126|10:45:15.880384|S|458|22.52|0|458
A|RGTI|20260126|10:45:15.880402|S|500|22.52|0|500
A|RGTI|20260126|10:45:15.880508|S|200|22.52|0|200
A|RGTI|20260126|10:45:15.903594|S|300|22.52|0|300
A|RGTI|20260126|10:45:15.903610|S|500|22.52|0|500
A|RGTI|20260126|10:45:15.903610|S|179|22.52|0|179
A|RGTI|20260126|10:50:51.686374|S|100|22.6|0|100
A|RGTI|20260126|11:00:05.475418|S|200|22.55|0|200
A|RGTI|20260126|11:00:05.475418|S|200|22.545|0|200
A|RGTI|20260126|11:01:44.864333|S|21|22.565|0|21
A|RGTI|20260126|11:01:44.864347|S|21|22.565|0|21
A|RGTI|20260126|11:02:26.176002|S|100|22.51|0|100
A|RGTI|20260126|11:41:24.860330|S|100|22.35|0|100
A|RGTI|20260126|11:47:25.983442|S|100|22.28|0|100
A|RGTI|20260126|12:10:00.880637|S|100|22.25|0|100
A|RGTI|20260126|12:10:00.880637|S|10|22.25|0|10
A|RGTI|20260126|12:47:28.070397|S|100|22.31|0|100
A|RGTI|20260126|13:02:50.803329|S|35|22.225|0|35
A|RGTI|20260126|13:02:52.805339|S|100|22.22|0|100
A|RGTI|20260126|13:06:42.834655|S|10|22.265|0|10
A|RGTI|20260126|13:08:52.821505|S|8|22.24|0|8
A|RGTI|20260126|13:26:58.447336|S|110|22.18|0|110
A|RGTI|20260126|13:40:20.228313|S|230|22.22|0|230
A|RGTI|20260126|13:42:16.342795|S|100|22.2|0|100
A|RGTI|20260126|13:42:16.345808|S|126|22.195|0|126
A|RGTI|20260126|13:47:42.691049|S|100|22.205|0|100
A|RGTI|20260126|13:47:42.691050|S|110|22.2|0|110
A|RGTI|20260126|13:47:42.691050|S|10|22.205|0|10
A|RGTI|20260126|13:49:29.507714|S|69|22.17|0|69
A|RGTI|20260126|13:52:58.624587|S|90|22.16|0|90
A|RGTI|20260126|13:53:10.332714|S|100|22.12|0|100
A|RGTI|20260126|14:01:56.441401|S|100|22.12|0|100
A|RGTI|20260126|14:04:03.370779|S|54|22.11|0|54
A|RGTI|20260126|14:04:03.385675|S|46|22.11|0|46
A|RGTI|20260126|14:08:06.708264|S|120|22.04|0|120
A|RGTI|20260126|14:08:06.748419|S|200|22|0|200
A|RGTI|20260126|14:08:06.748419|S|100|22|0|100
A|RGTI|20260126|14:08:06.771984|S|29|21.995|0|29
A|RGTI|20260126|14:33:44.914083|S|13|21.92|0|13
A|RGTI|20260126|14:56:54.962073|S|200|21.8|0|200
A|RGTI|20260126|15:02:28.489752|S|100|21.71|0|100
A|RGTI|20260126|15:20:54.093310|S|148|21.555|0|148
A|RGTI|20260126|15:23:08.706978|S|13|21.53|0|13
A|RGTI|20260126|15:28:08.506633|S|115|21.47|0|115
A|RGTI|20260126|15:37:18.568622|S|148|21.565|0|148
A|RGTI|20260126|15:45:50.598406|S|100|21.66|0|100
A|RGTI|20260126|15:46:04.067391|S|37|21.62|0|37
A|RGTI|20260126|15:46:25.545294|S|100|21.64|0|100
A|RGTI|20260126|15:50:00.094833|S|110|21.6|0|110
A|RGTI|20260126|15:50:40.664410|S|90|21.6|0|90
A|RGTI|20260126|15:53:40.001649|S|110|21.56|0|110
A|RGTI|20260126|15:54:10.058153|S|200|21.635|0|200
A|RGTU|20260126|14:57:36.893562|S|261|13.9|0|261
A|RGTU|20260126|14:57:36.893613|S|25|13.9|0|25
A|RGTU|20260126|15:50:00.212871|S|100|13.64|0|100
A|RGTX|20260126|09:48:58.455078|S|548|13.1|0|548
A|RGTX|20260126|09:59:04.171921|S|600|12.85|0|600
A|RGTX|20260126|09:59:05.938661|S|600|12.86|0|600
A|RGTX|20260126|09:59:11.382047|S|600|12.87|0|600
A|RGTX|20260126|10:15:49.044405|S|600|12.61|0|600
A|RGTX|20260126|12:50:45.842317|S|100|11.71|0|100
A|RGTX|20260126|12:50:54.513351|S|100|11.74|0|100
A|RGTZ|20260126|09:40:13.140677|S|150|17.335|0|150
A|RH|20260126|09:33:37.763852|S|100|226.71|0|100
A|RH|20260126|11:00:35.858488|S|1|220.8|0|1
A|RH|20260126|11:00:50.644440|S|2|220.8|0|2
A|RH|20260126|11:01:48.845026|S|1|220.8|0|1
A|RH|20260126|11:01:48.847413|S|1|220.8|0|1
A|RH|20260126|11:02:21.049218|S|1|220.78|0|1
A|RH|20260126|11:06:30.105288|S|1|219.95|0|1
A|RH|20260126|11:20:42.215367|S|1|219.2|0|1
A|RH|20260126|11:21:40.916039|S|1|219.2|0|1
A|RH|20260126|14:31:19.315108|S|1|221.32|0|1
A|RH|20260126|14:41:17.349300|S|1|221.37|0|1
A|RH|20260126|14:43:21.257625|S|2|221.37|0|2
A|RH|20260126|14:43:36.084084|S|1|221.37|0|1
A|RH|20260126|14:44:25.915179|S|1|221.37|0|1
A|RH|20260126|14:57:15.153468|S|4|220.97|0|4
A|RH|20260126|15:31:27.345568|S|1|221.22|0|1
A|RH|20260126|15:32:38.762449|S|4|221.08|0|4
A|RH|20260126|15:53:46.962942|S|1|219.69|0|1
A|RH|20260126|15:54:41.168976|S|9|219.69|0|9
A|RH|20260126|15:54:41.168976|S|8|219.69|0|8
A|RH|20260126|15:54:41.168977|S|9|219.69|0|9
A|RH|20260126|15:56:08.256767|S|100|219.83|0|100
A|RHI|20260126|10:36:47.654869|S|2|28.2|0|2
A|RHI|20260126|10:57:45.219657|S|5|27.99|0|5
A|RHI|20260126|11:42:36.440718|S|43|28.17|0|43
A|RHI|20260126|12:11:15.108825|S|54|27.99|0|54
A|RHI|20260126|13:23:44.046044|S|114|28.16|0|114
A|RHI|20260126|15:58:49.758169|S|150|28.37|0|150
A|RHLD|20260126|09:32:50.161641|S|3|192.35|0|3
A|RHLD|20260126|09:54:41.609517|S|3|193.27|0|3
A|RHLD|20260126|09:57:56.740987|S|3|194.86|0|3
A|RHLD|20260126|09:57:56.741253|S|3|194.8|0|3
A|RHLD|20260126|10:26:33.679764|S|11|189.69|0|11
A|RHLD|20260126|10:26:54.091896|S|14|189.15|0|14
A|RHLD|20260126|10:26:54.092030|S|26|189.69|0|26
A|RHLD|20260126|10:33:19.182784|S|3|190.39|0|3
A|RHLD|20260126|10:49:47.612080|S|3|188.32|0|3
A|RHLD|20260126|10:49:52.076507|S|3|188.33|0|3
A|RHLD|20260126|14:07:35.180694|S|3|192.71|0|3
A|RHLD|20260126|15:55:38.646833|S|7|190.8|0|7
A|RHP|20260126|10:28:51.852586|S|8|95.22|0|8
A|RHP|20260126|10:28:51.852586|S|3|95.22|0|3
A|RHP|20260126|10:28:51.852587|S|6|95.22|0|6
A|RHP|20260126|10:28:51.852587|S|16|95.22|0|16
A|RHP|20260126|15:53:00.990907|S|10|95.55|0|10
A|RHRX|20260126|15:07:20.064582|S|39|18.77|0|39
A|RICK|20260126|11:08:58.747541|S|11|24.585|0|11
A|RIG|20260126|09:47:20.541358|S|100|4.96|0|100
A|RIG|20260126|09:55:36.190975|S|795|4.945|0|795
A|RIG|20260126|10:02:47.057233|S|1000|4.975|0|1000
A|RIG|20260126|10:06:37.196426|S|100|4.97|0|100
A|RIG|20260126|10:13:57.455404|S|2389|4.975|0|2389
A|RIG|20260126|10:14:43.903616|S|1880|4.97|0|1880
A|RIG|20260126|10:29:36.239100|S|3310|4.92|0|3310
A|RIG|20260126|10:32:30.659757|S|1900|4.92|0|1900
A|RIG|20260126|10:32:30.663035|S|4477|4.915|0|4477
A|RIG|20260126|10:34:56.050280|S|400|4.91|0|400
A|RIG|20260126|10:36:35.248418|S|1|4.88|0|1
A|RIG|20260126|11:13:55.932975|S|515|4.82|0|515
A|RIG|20260126|11:13:55.933080|S|1280|4.82|0|1280
A|RIG|20260126|11:17:16.857645|S|1856|4.84|0|1856
A|RIG|20260126|11:21:02.018857|S|1575|4.83|0|1575
A|RIG|20260126|11:21:02.018857|S|3393|4.83|0|3393
A|RIG|20260126|11:47:27.898488|S|100|4.83|0|100
A|RIG|20260126|12:01:22.046387|S|100|4.84|0|100
A|RIG|20260126|12:02:53.405995|S|10|4.84|0|10
A|RIG|20260126|12:28:55.131030|S|600|4.885|0|600
A|RIG|20260126|12:30:19.412868|S|100|4.9|0|100
A|RIG|20260126|12:37:41.874639|S|100|4.92|0|100
A|RIG|20260126|12:37:41.874639|S|100|4.92|0|100
A|RIG|20260126|12:44:11.438730|S|100|4.9|0|100
A|RIG|20260126|12:56:51.155791|S|100|4.91|0|100
A|RIG|20260126|13:04:14.201251|S|100|4.91|0|100
A|RIG|20260126|13:07:36.207292|S|100|4.91|0|100
A|RIG|20260126|13:23:28.613502|S|200|4.91|0|200
A|RIG|20260126|13:23:28.613503|S|100|4.91|0|100
A|RIG|20260126|13:32:04.050303|S|2987|4.905|0|2987
A|RIG|20260126|13:32:04.050303|S|200|4.91|0|200
A|RIG|20260126|13:33:06.110866|S|100|4.93|0|100
A|RIG|20260126|13:36:21.367278|S|100|4.93|0|100
A|RIG|20260126|13:36:52.500292|S|2987|4.915|0|2987
A|RIG|20260126|13:36:52.500292|S|2062|4.915|0|2062
A|RIG|20260126|13:47:52.776045|S|2987|4.925|0|2987
A|RIG|20260126|13:56:04.717423|S|100|4.93|0|100
A|RIG|20260126|14:06:17.059867|S|100|4.95|0|100
A|RIG|20260126|14:06:17.061114|S|400|4.955|0|400
A|RIG|20260126|14:06:17.061181|S|400|4.955|0|400
A|RIG|20260126|14:06:17.176594|S|100|4.95|0|100
A|RIG|20260126|14:30:22.150121|S|100|4.92|0|100
A|RIG|20260126|14:37:51.974968|S|100|4.92|0|100
A|RIG|20260126|14:41:19.944523|S|100|4.93|0|100
A|RIG|20260126|14:47:14.116068|S|1000|4.935|0|1000
A|RIG|20260126|15:20:10.246537|S|200|4.945|0|200
A|RIG|20260126|15:20:10.246600|S|100|4.945|0|100
A|RIG|20260126|15:20:10.246614|S|5000|4.945|0|5000
A|RIG|20260126|15:20:10.323532|S|100|4.94|0|100
A|RIG|20260126|15:20:10.426556|S|5000|4.93|0|5000
A|RIG|20260126|15:20:10.426768|S|730|4.93|0|730
A|RIG|20260126|15:36:39.259007|S|100|4.945|0|100
A|RIG|20260126|15:38:53.358588|S|100|4.94|0|100
A|RIG|20260126|15:42:03.363497|S|1000|4.925|0|1000
A|RIG|20260126|15:53:20.653233|S|100|4.91|0|100
A|RIG|20260126|15:54:43.910191|S|600|4.9|0|600
A|RIG|20260126|15:56:19.469778|S|100|4.895|0|100
A|RIG|20260126|15:56:19.493453|S|200|4.895|0|200
A|RIG|20260126|15:57:59.984833|S|100|4.895|0|100
A|RIG|20260126|15:58:46.111260|S|100|4.9|0|100
A|RIG|20260126|15:59:41.581802|S|100|4.9|0|100
A|RIGL|20260126|13:59:47.008895|S|82|36.77|0|82
A|RIGL|20260126|13:59:47.008974|S|15|36.77|0|15
A|RIGL|20260126|15:33:38.284978|S|100|36.67|0|100
A|RILY|20260126|09:46:30.555719|S|42|9.42|0|42
A|RILY|20260126|09:59:30.358274|S|8|9.25|0|8
A|RILY|20260126|09:59:30.358275|S|6|9.25|0|6
A|RILY|20260126|10:45:41.449658|S|9|9.41|0|9
A|RILY|20260126|10:54:18.842251|S|2|9.38|0|2
A|RILY|20260126|11:24:17.399133|S|27|9.43|0|27
A|RILY|20260126|11:58:48.146012|S|12|9.43|0|12
A|RILY|20260126|12:21:42.320882|S|150|9.32|0|150
A|RILY|20260126|12:21:42.321004|S|60|9.315|0|60
A|RILY|20260126|12:31:38.494635|S|5|9.3|0|5
A|RILY|20260126|12:33:39.994500|S|12|9.3|0|12
A|RILY|20260126|13:25:03.584418|S|16|9.29|0|16
A|RILY|20260126|14:35:42.778157|S|7|9.21|0|7
A|RILY|20260126|14:35:43.281545|S|5|9.27|0|5
A|RILY|20260126|15:43:04.196869|S|180|9.12|0|180
A|RILY|20260126|15:52:35.346774|S|150|9.33|0|150
A|RILY|20260126|15:53:16.552476|S|50|9.27|0|50
A|RIME|20260126|13:48:05.041540|S|300|.89505|0|300
A|RIME|20260126|14:22:52.250378|S|400|.91725|0|400
A|RING|20260126|09:48:49.719648|S|100|95.02|0|100
A|RING|20260126|10:10:29.156867|S|58|95.67|0|58
A|RING|20260126|10:10:29.235033|S|4|95.67|0|4
A|RING|20260126|10:10:29.438572|S|34|95.67|0|34
A|RING|20260126|10:10:38.722106|S|46|95.64|0|46
A|RING|20260126|14:23:14.487333|S|100|93.11|0|100
A|RING|20260126|14:23:32.118796|S|128|93.03|0|128
A|RING|20260126|14:23:32.118913|S|72|93.03|0|72
A|RING|20260126|14:39:28.379703|S|25|93.03|0|25
A|RING|20260126|15:35:21.543635|S|100|92.49|0|100
A|RING|20260126|15:35:22.536588|S|100|92.48|0|100
A|RIO|20260126|10:04:23.472065|S|18|92.3|0|18
A|RIO|20260126|10:37:15.824597|S|1|91.79|0|1
A|RIO|20260126|10:37:22.081389|S|40|91.64|0|40
A|RIO|20260126|10:37:22.845826|S|150|91.56|0|150
A|RIO|20260126|10:37:23.196050|S|10|91.48|0|10
A|RIO|20260126|10:37:57.141334|S|5|91.63|0|5
A|RIO|20260126|10:39:23.502907|S|100|91.65|0|100
A|RIO|20260126|10:42:18.018397|S|10|91.3|0|10
A|RIO|20260126|10:47:21.597998|S|10|91.5|0|10
A|RIO|20260126|11:00:00.228500|S|90|91.7|0|90
A|RIO|20260126|11:09:37.642205|S|3|91.8|0|3
A|RIO|20260126|11:12:09.955587|S|10|91.77|0|10
A|RIO|20260126|11:13:12.193766|S|100|91.73|0|100
A|RIO|20260126|11:22:48.583908|S|1|91.64|0|1
A|RIO|20260126|11:25:11.026032|S|1|91.7|0|1
A|RIO|20260126|11:25:15.569938|S|50|91.7|0|50
A|RIO|20260126|11:27:49.434322|S|80|91.64|0|80
A|RIO|20260126|11:27:49.434322|S|20|91.64|0|20
A|RIO|20260126|11:34:40.886070|S|100|91.4|0|100
A|RIO|20260126|11:35:10.000628|S|100|91.4|0|100
A|RIO|20260126|11:40:08.221519|S|30|91.21|0|30
A|RIO|20260126|11:46:15.650075|S|11|91.33|0|11
A|RIO|20260126|12:01:27.437097|S|30|91.41|0|30
A|RIO|20260126|12:07:50.413181|S|30|91.31|0|30
A|RIO|20260126|12:07:50.505626|S|110|91.315|0|110
A|RIO|20260126|12:07:51.826935|S|9|91.365|0|9
A|RIO|20260126|12:42:00.546335|S|41|91.64|0|41
A|RIO|20260126|12:42:45.961724|S|41|91.71|0|41
A|RIO|20260126|13:11:34.408293|S|1|91.46|0|1
A|RIO|20260126|13:19:31.508710|S|110|91.545|0|110
A|RIO|20260126|13:32:06.169118|S|100|91.55|0|100
A|RIO|20260126|14:06:34.824249|S|150|91.135|0|150
A|RIO|20260126|14:07:20.387273|S|120|91.155|0|120
A|RIO|20260126|14:19:29.181602|S|150|90.94|0|150
A|RIO|20260126|14:23:51.116821|S|42|90.895|0|42
A|RIO|20260126|14:23:51.706551|S|42|90.89|0|42
A|RIO|20260126|14:23:53.736197|S|42|90.895|0|42
A|RIO|20260126|14:23:53.837097|S|42|90.895|0|42
A|RIO|20260126|14:32:26.073324|S|42|90.755|0|42
A|RIO|20260126|14:32:26.173436|S|42|90.74|0|42
A|RIO|20260126|14:32:26.273540|S|42|90.74|0|42
A|RIO|20260126|14:32:26.778779|S|42|90.74|0|42
A|RIO|20260126|14:56:33.835492|S|150|90.665|0|150
A|RIO|20260126|15:00:52.556863|S|120|90.515|0|120
A|RIO|20260126|15:21:11.172196|S|150|90.59|0|150
A|RIO|20260126|15:40:10.721579|S|40|90.57|0|40
A|RIO|20260126|15:41:28.669771|S|42|90.5|0|42
A|RIO|20260126|15:46:09.645859|S|150|90.54|0|150
A|RIO|20260126|15:49:58.241204|S|40|90.49|0|40
A|RIO|20260126|15:51:07.235887|S|150|90.48|0|150
A|RIOT|20260126|09:30:05.824941|S|10|17.01|0|10
A|RIOT|20260126|09:33:26.034042|S|100|16.74|0|100
A|RIOT|20260126|09:54:33.874654|S|100|16.385|0|100
A|RIOT|20260126|10:00:00.507386|S|100|16.395|0|100
A|RIOT|20260126|10:03:22.881225|S|100|16.595|0|100
A|RIOT|20260126|10:15:54.415073|S|20|16.78|0|20
A|RIOT|20260126|11:11:22.473739|S|10|16.73|0|10
A|RIOT|20260126|11:17:08.664372|S|11|16.63|0|11
A|RIOT|20260126|12:40:26.173298|S|21|16.73|0|21
A|RIOT|20260126|14:49:23.092274|S|100|16.47|0|100
A|RIOT|20260126|15:17:47.970475|S|100|16.355|0|100
A|RIOT|20260126|15:46:23.830337|S|100|16.32|0|100
A|RIOT|20260126|15:50:00.004886|S|100|16.34|0|100
A|RIOT|20260126|15:57:08.835768|S|100|16.265|0|100
A|RIOT|20260126|15:57:08.865300|S|200|16.265|0|200
A|RIOT|20260126|15:58:05.747273|S|80|16.25|0|80
A|RIOT|20260126|15:58:30.210749|S|100|16.255|0|100
A|RITM|20260126|10:04:43.257304|S|100|11.73|0|100
A|RITM|20260126|10:17:41.288389|S|100|11.73|0|100
A|RITM|20260126|10:17:41.290448|S|600|11.725|0|600
A|RITM|20260126|11:35:46.585747|S|100|11.74|0|100
A|RITM|20260126|12:01:31.526220|S|762|11.755|0|762
A|RITM|20260126|13:07:35.476302|S|100|11.845|0|100
A|RITM|20260126|13:21:01.464401|S|100|11.85|0|100
A|RITM|20260126|13:57:39.695197|S|100|11.86|0|100
A|RITM|20260126|13:57:39.695198|S|100|11.86|0|100
A|RITM|20260126|14:17:30.965135|S|1|11.895|0|1
A|RITM|20260126|14:17:31.156338|S|600|11.895|0|600
A|RITM|20260126|14:17:31.156394|S|300|11.895|0|300
A|RITM|20260126|14:42:53.764240|S|100|11.9|0|100
A|RITM|20260126|14:47:19.465851|S|2|11.895|0|2
A|RITM|20260126|14:47:19.466378|S|7|11.895|0|7
A|RITM|20260126|15:01:25.561660|S|100|11.95|0|100
A|RITM|20260126|15:03:18.596290|S|3|11.965|0|3
A|RITM|20260126|15:26:55.575077|S|2|11.97|0|2
A|RITM|20260126|15:26:55.575087|S|1|11.97|0|1
A|RITM|20260126|15:43:27.206468|S|100|11.99|0|100
A|RITM|20260126|15:49:22.383377|S|100|11.98|0|100
A|RITM|20260126|15:58:20.891968|S|1050|11.99|0|1050
A|RITR|20260126|10:56:20.439822|E|200|1.04|0|200
A|RITR|20260126|11:09:17.273023|E|200|1.01|0|200
A|RIVN|20260126|09:30:01.661905|S|100|15.82|0|100
A|RIVN|20260126|09:30:01.696729|S|100|15.82|0|100
A|RIVN|20260126|09:30:02.065401|S|100|15.82|0|100
A|RIVN|20260126|09:30:02.065418|S|100|15.82|0|100
A|RIVN|20260126|09:30:51.853648|S|100|15.69|0|100
A|RIVN|20260126|09:30:58.262068|S|230|15.715|0|230
A|RIVN|20260126|09:31:15.702192|S|230|15.675|0|230
A|RIVN|20260126|09:31:15.739166|S|230|15.685|0|230
A|RIVN|20260126|09:32:50.392240|S|200|15.62|0|200
A|RIVN|20260126|09:36:54.266221|S|110|15.72|0|110
A|RIVN|20260126|09:55:36.150208|S|1|15.68|0|1
A|RIVN|20260126|10:21:40.005623|S|202|15.845|0|202
A|RIVN|20260126|10:26:31.877562|S|100|15.795|0|100
A|RIVN|20260126|10:32:50.194057|S|73|15.715|0|73
A|RIVN|20260126|11:10:37.802384|S|4|15.78|0|4
A|RIVN|20260126|11:18:42.667219|S|76|15.68|0|76
A|RIVN|20260126|11:24:18.321518|S|317|15.705|0|317
A|RIVN|20260126|11:50:41.334792|S|140|15.725|0|140
A|RIVN|20260126|12:07:42.068340|S|57|15.72|0|57
A|RIVN|20260126|12:07:42.068362|S|43|15.72|0|43
A|RIVN|20260126|12:21:05.433450|S|20|15.66|0|20
A|RIVN|20260126|13:14:08.314084|S|100|15.605|0|100
A|RIVN|20260126|13:19:50.719436|S|466|15.655|0|466
A|RIVN|20260126|13:39:10.206760|S|100|15.695|0|100
A|RIVN|20260126|14:34:19.794178|S|100|15.705|0|100
A|RIVN|20260126|15:00:01.477348|S|100|15.685|0|100
A|RIVN|20260126|15:00:01.477406|S|260|15.685|0|260
A|RIVN|20260126|15:00:37.014715|S|200|15.69|0|200
A|RIVN|20260126|15:16:05.986645|S|100|15.695|0|100
A|RIVN|20260126|15:38:46.273835|S|800|15.72|0|800
A|RIVN|20260126|15:54:34.274202|S|15|15.785|0|15
A|RIVN|20260126|15:54:41.303551|S|15|15.78|0|15
A|RIVN|20260126|15:59:05.909980|S|100|15.765|0|100
A|RIVN|20260126|15:59:06.364641|S|100|15.745|0|100
A|RIVN|20260126|15:59:53.155906|S|100|15.745|0|100
A|RJF|20260126|09:51:21.347752|S|1|170.08|0|1
A|RJF|20260126|09:51:21.347753|S|2|170.01|0|2
A|RJF|20260126|09:55:36.026334|S|14|169.89|0|14
A|RJF|20260126|09:55:36.026334|S|100|169.91|0|100
A|RJF|20260126|09:55:36.026522|S|52|169.84|0|52
A|RJF|20260126|09:55:36.026522|S|62|169.84|0|62
A|RJF|20260126|09:55:36.041852|S|10|169.83|0|10
A|RJF|20260126|09:55:36.041852|S|18|169.83|0|18
A|RJF|20260126|09:55:36.041852|S|15|169.83|0|15
A|RJF|20260126|09:55:36.041852|S|8|169.83|0|8
A|RJF|20260126|15:54:04.661893|S|7|169.89|0|7
A|RJF|20260126|15:55:58.361548|S|1|169.98|0|1
A|RKLB|20260126|09:30:23.182407|S|150|86.51|0|150
A|RKLB|20260126|09:31:05.179018|S|100|85.84|0|100
A|RKLB|20260126|09:32:10.000727|S|100|85.08|0|100
A|RKLB|20260126|09:35:27.706263|S|100|86.76|0|100
A|RKLB|20260126|09:39:11.232057|S|17|85.27|0|17
A|RKLB|20260126|09:40:00.719512|S|100|84.84|0|100
A|RKLB|20260126|09:40:00.723384|S|100|84.91|0|100
A|RKLB|20260126|09:40:01.926023|S|100|84.78|0|100
A|RKLB|20260126|09:41:27.695521|S|100|85|0|100
A|RKLB|20260126|09:42:25.936289|S|100|84.9|0|100
A|RKLB|20260126|09:47:17.922422|S|100|86.02|0|100
A|RKLB|20260126|10:14:30.313498|E|123|85.35|0|123
A|RKLB|20260126|10:17:23.193675|S|5|85.12|0|5
A|RKLB|20260126|10:32:54.997410|S|2|84.43|0|2
A|RKLB|20260126|11:03:58.830199|S|150|84.17|0|150
A|RKLB|20260126|11:04:52.356785|S|100|84.22|0|100
A|RKLB|20260126|11:05:40.001483|S|1|84.05|0|1
A|RKLB|20260126|11:16:20.074431|S|100|83.25|0|100
A|RKLB|20260126|11:19:01.343668|S|1|83.01|0|1
A|RKLB|20260126|11:34:39.359154|S|6|82.94|0|6
A|RKLB|20260126|11:37:54.488859|S|100|83.38|0|100
A|RKLB|20260126|13:04:03.628444|S|17|82.5|0|17
A|RKLB|20260126|13:22:58.505984|S|45|82.705|0|45
A|RKLB|20260126|13:56:33.216807|S|150|84.51|0|150
A|RKLB|20260126|13:56:33.216837|S|347|84.51|0|347
A|RKLB|20260126|14:40:03.834733|S|1|82.2|0|1
A|RKLB|20260126|14:47:17.438939|S|100|81.795|0|100
A|RKLB|20260126|14:58:51.466050|S|150|80.815|0|150
A|RKLB|20260126|15:11:00.702669|S|100|80.4|0|100
A|RKLB|20260126|15:13:29.741986|S|8|80.36|0|8
A|RKLB|20260126|15:15:56.392084|S|100|80.45|0|100
A|RKLB|20260126|15:33:32.329767|S|13|80.4|0|13
A|RKLB|20260126|15:33:50.641413|S|87|80.37|0|87
A|RKLB|20260126|15:41:09.082841|S|87|80.67|0|87
A|RKLB|20260126|15:50:29.127489|S|60|80.45|0|60
A|RKLB|20260126|15:58:36.645921|S|21|80.41|0|21
A|RKLX|20260126|09:38:03.961939|S|21|57.57|0|21
A|RKLX|20260126|09:40:20.289482|S|21|56.41|0|21
A|RKLX|20260126|09:40:41.350875|S|21|55.74|0|21
A|RKLX|20260126|10:41:30.307189|S|21|54.69|0|21
A|RKLZ|20260126|09:42:21.516010|S|100|3.06|0|100
A|RKLZ|20260126|10:04:41.292420|S|100|3.02|0|100
A|RKLZ|20260126|10:08:53.413706|S|100|3.03|0|100
A|RKLZ|20260126|10:53:57.975577|S|100|3.04|0|100
A|RKLZ|20260126|11:14:30.610481|S|100|3.12|0|100
A|RKLZ|20260126|11:14:30.623448|S|200|3.12|0|200
A|RKLZ|20260126|11:19:31.260498|E|100|3.18|0|100
A|RKLZ|20260126|11:37:19.755293|S|100|3.16|0|100
A|RKLZ|20260126|11:42:31.746079|S|100|3.15|0|100
A|RKLZ|20260126|11:44:26.132103|S|100|3.14|0|100
A|RKLZ|20260126|11:55:24.051148|S|100|3.13|0|100
A|RKLZ|20260126|11:56:28.895968|S|100|3.16|0|100
A|RKLZ|20260126|12:33:01.814096|S|100|3.15|0|100
A|RKLZ|20260126|12:33:48.345581|S|100|3.16|0|100
A|RKLZ|20260126|12:47:25.978118|S|100|3.17|0|100
A|RKLZ|20260126|13:41:23.761161|S|200|3.19|0|200
A|RKLZ|20260126|15:01:34.962348|S|100|3.32|0|100
A|RKLZ|20260126|15:14:29.809484|S|100|3.34|0|100
A|RKLZ|20260126|15:17:15.050459|S|100|3.34|0|100
A|RKLZ|20260126|15:18:37.402846|S|100|3.34|0|100
A|RKLZ|20260126|15:18:37.402846|S|4500|3.34|0|4500
A|RKLZ|20260126|15:30:46.341330|S|100|3.34|0|100
A|RKLZ|20260126|15:33:32.681559|S|100|3.34|0|100
A|RKLZ|20260126|15:34:12.901825|S|100|3.35|0|100
A|RKLZ|20260126|15:36:11.599056|E|226|3.345|0|226
A|RKLZ|20260126|15:36:11.600373|E|100|3.345|0|100
A|RKLZ|20260126|15:45:19.754283|S|100|3.33|0|100
A|RKT|20260126|09:38:25.942817|S|100|21.075|0|100
A|RKT|20260126|10:08:22.472827|S|885|20.92|0|885
A|RKT|20260126|10:38:19.863366|S|785|20.97|0|785
A|RKT|20260126|11:03:37.859431|S|600|21.02|0|600
A|RKT|20260126|11:03:37.859515|S|61|21.02|0|61
A|RKT|20260126|11:14:49.835435|S|792|21.04|0|792
A|RKT|20260126|11:17:02.614385|S|918|21.04|0|918
A|RKT|20260126|11:24:15.249368|S|758|21.06|0|758
A|RKT|20260126|11:28:52.660171|S|860|21.12|0|860
A|RKT|20260126|11:28:52.682582|S|597|21.11|0|597
A|RKT|20260126|12:08:08.308086|S|100|21.195|0|100
A|RKT|20260126|12:28:52.502565|S|100|21.19|0|100
A|RKT|20260126|13:47:16.112246|S|73|21.08|0|73
A|RKT|20260126|13:47:16.112246|S|32|21.08|0|32
A|RKT|20260126|13:47:16.112360|S|68|21.08|0|68
A|RKT|20260126|13:47:16.112360|S|32|21.08|0|32
A|RKT|20260126|13:47:16.112372|S|68|21.08|0|68
A|RKT|20260126|15:38:45.413819|S|100|21.195|0|100
A|RKT|20260126|15:50:13.099320|S|200|21.255|0|200
A|RKT|20260126|15:51:51.952395|S|100|21.25|0|100
A|RKT|20260126|15:58:32.238322|S|100|21.195|0|100
A|RKT|20260126|15:58:32.238349|S|600|21.195|0|600
A|RKT|20260126|15:58:32.238402|S|100|21.195|0|100
A|RKT|20260126|15:58:32.238443|S|100|21.195|0|100
A|RKT|20260126|15:58:32.238501|S|100|21.195|0|100
A|RKT|20260126|15:58:32.238941|S|600|21.19|0|600
A|RKT|20260126|15:58:32.239514|S|200|21.19|0|200
A|RKT|20260126|15:59:47.355515|S|400|21.215|0|400
A|RKT|20260126|15:59:47.355544|S|400|21.215|0|400
A|RKT|20260126|15:59:47.355580|S|400|21.215|0|400
A|RL|20260126|10:07:29.075601|S|40|359.95|0|40
A|RL|20260126|10:27:34.124958|S|40|359.31|0|40
A|RL|20260126|10:35:29.047150|S|32|359.3|0|32
A|RL|20260126|10:35:29.052671|S|8|359.3|0|8
A|RL|20260126|10:46:34.394721|S|40|358.41|0|40
A|RL|20260126|11:00:14.696165|S|100|357.83|0|100
A|RL|20260126|11:00:14.696166|S|40|357.84|0|40
A|RL|20260126|12:07:46.499452|S|1|359.41|0|1
A|RL|20260126|12:11:10.640284|S|40|358.89|0|40
A|RL|20260126|12:24:44.590682|S|1|360.13|0|1
A|RL|20260126|13:10:49.447035|S|5|360.27|0|5
A|RL|20260126|13:10:49.447046|S|35|360.27|0|35
A|RL|20260126|15:01:13.683845|S|40|360.87|0|40
A|RL|20260126|15:18:10.539898|S|40|361.29|0|40
A|RL|20260126|15:30:14.575932|S|40|360.25|0|40
A|RL|20260126|15:58:35.460517|S|17|360.2|0|17
A|RLAY|20260126|09:43:25.587865|S|100|7.72|0|100
A|RLAY|20260126|09:43:25.990282|S|63|7.71|0|63
A|RLAY|20260126|09:43:25.999327|S|100|7.705|0|100
A|RLAY|20260126|11:39:01.751889|S|63|7.49|0|63
A|RLAY|20260126|11:39:01.752187|S|63|7.49|0|63
A|RLAY|20260126|12:09:10.049592|S|63|7.54|0|63
A|RLAY|20260126|13:27:11.088812|S|110|7.52|0|110
A|RLAY|20260126|14:49:51.330024|S|169|7.43|0|169
A|RLAY|20260126|14:58:28.000198|S|100|7.455|0|100
A|RLAY|20260126|15:39:11.007586|S|4|7.48|0|4
A|RLGT|20260126|09:30:00.051094|S|722|6.46|52957|336
A|RLGT|20260126|09:30:00.051094|E|722|6.46|52957|235
A|RLGT|20260126|10:23:20.154517|S|100|6.45|0|100
A|RLGT|20260126|10:24:27.198639|S|2|6.45|0|2
A|RLGT|20260126|10:24:27.199161|S|2|6.45|0|2
A|RLGT|20260126|10:24:35.882909|S|2|6.45|0|2
A|RLGT|20260126|10:25:03.382838|S|2|6.45|0|2
A|RLGT|20260126|10:25:31.382860|S|2|6.45|0|2
A|RLGT|20260126|10:25:45.482941|S|1|6.45|0|1
A|RLGT|20260126|10:25:59.482852|S|1|6.45|0|1
A|RLGT|20260126|10:26:13.182888|S|1|6.45|0|1
A|RLGT|20260126|10:26:26.883023|S|1|6.45|0|1
A|RLGT|20260126|10:26:40.582865|S|1|6.45|0|1
A|RLGT|20260126|10:26:50.698717|S|100|6.46|0|100
A|RLGT|20260126|10:26:54.282442|S|1|6.45|0|1
A|RLGT|20260126|10:27:08.382976|S|1|6.45|0|1
A|RLGT|20260126|10:27:22.782907|S|1|6.45|0|1
A|RLGT|20260126|10:27:37.082975|S|1|6.45|0|1
A|RLGT|20260126|10:27:51.483004|S|1|6.45|0|1
A|RLGT|20260126|10:28:05.859802|S|1|6.45|0|1
A|RLGT|20260126|10:28:20.059858|S|1|6.45|0|1
A|RLGT|20260126|10:30:33.784981|S|90|6.44|0|90
A|RLGT|20260126|10:30:42.134549|S|100|6.44|0|100
A|RLGT|20260126|10:42:29.222012|S|77|6.44|0|77
A|RLGT|20260126|10:42:29.222012|S|23|6.44|0|23
A|RLGT|20260126|10:42:29.222432|S|29|6.44|0|29
A|RLGT|20260126|10:51:20.520728|S|85|6.44|0|85
A|RLGT|20260126|10:56:46.676412|S|12|6.435|0|12
A|RLGT|20260126|10:56:46.683961|S|75|6.44|0|75
A|RLGT|20260126|10:57:10.428553|S|1|6.43|0|1
A|RLGT|20260126|10:57:50.428183|S|1|6.43|0|1
A|RLGT|20260126|10:58:20.428820|S|1|6.43|0|1
A|RLGT|20260126|10:58:38.923241|S|12|6.43|0|12
A|RLGT|20260126|10:58:38.923242|S|5|6.43|0|5
A|RLGT|20260126|10:58:38.923242|S|2|6.43|0|2
A|RLGT|20260126|10:58:38.923242|S|66|6.43|0|66
A|RLGT|20260126|10:58:38.923242|S|15|6.43|0|15
A|RLGT|20260126|11:09:23.792713|S|60|6.44|0|60
A|RLGT|20260126|11:11:03.043020|S|17|6.44|0|17
A|RLGT|20260126|11:12:31.057718|S|8|6.43|0|8
A|RLGT|20260126|11:12:31.057718|S|10|6.43|0|10
A|RLGT|20260126|11:12:31.057719|S|6|6.43|0|6
A|RLGT|20260126|11:12:31.057719|S|100|6.43|0|100
A|RLGT|20260126|11:12:31.057719|S|2|6.43|0|2
A|RLGT|20260126|11:21:41.785310|S|36|6.42|0|36
A|RLGT|20260126|11:21:41.788784|S|64|6.42|0|64
A|RLGT|20260126|11:32:22.134165|S|100|6.44|0|100
A|RLGT|20260126|11:41:30.303596|S|200|6.48|0|200
A|RLGT|20260126|12:00:44.309589|S|12|6.45|0|12
A|RLGT|20260126|12:01:47.551126|S|1|6.44|0|1
A|RLGT|20260126|12:01:47.551127|S|13|6.44|0|13
A|RLGT|20260126|12:04:41.003593|S|5|6.43|0|5
A|RLGT|20260126|12:13:44.647790|S|1|6.46|0|1
A|RLGT|20260126|12:22:56.697640|S|30|6.46|0|30
A|RLGT|20260126|12:22:57.793092|S|100|6.48|0|100
A|RLGT|20260126|12:43:26.869510|S|10|6.51|0|10
A|RLGT|20260126|12:52:55.432818|S|195|6.51|0|195
A|RLGT|20260126|12:54:02.899288|S|1|6.47|0|1
A|RLGT|20260126|12:54:25.799837|S|100|6.48|0|100
A|RLGT|20260126|12:54:25.799837|S|7|6.48|0|7
A|RLGT|20260126|12:56:51.239502|S|32|6.51|0|32
A|RLGT|20260126|13:28:00.736910|S|7|6.5|0|7
A|RLGT|20260126|13:41:21.061115|S|10|6.51|0|10
A|RLGT|20260126|13:41:21.061115|S|20|6.51|0|20
A|RLGT|20260126|13:41:21.061116|S|61|6.51|0|61
A|RLGT|20260126|13:41:21.061116|S|2|6.51|0|2
A|RLGT|20260126|14:30:44.556284|S|30|6.52|0|30
A|RLGT|20260126|14:30:44.556285|S|10|6.52|0|10
A|RLGT|20260126|14:34:35.231321|S|30|6.55|0|30
A|RLGT|20260126|14:49:55.031426|S|15|6.55|0|15
A|RLGT|20260126|15:31:27.574640|S|19|6.53|0|19
A|RLGT|20260126|15:40:01.021413|S|31|6.54|0|31
A|RLGT|20260126|15:40:01.021413|S|10|6.54|0|10
A|RLGT|20260126|15:40:01.021414|S|10|6.54|0|10
A|RLGT|20260126|15:40:01.037482|S|5|6.54|0|5
A|RLGT|20260126|15:49:21.064324|S|1|6.54|0|1
A|RLGT|20260126|15:49:21.064325|S|4|6.54|0|4
A|RLGT|20260126|15:49:21.064325|S|98|6.54|0|98
A|RLGT|20260126|15:49:21.064325|S|1|6.54|0|1
A|RLGT|20260126|15:49:21.064325|S|7|6.54|0|7
A|RLGT|20260126|15:49:35.037063|S|100|6.52|0|100
A|RLGT|20260126|15:49:35.037064|S|81|6.52|0|81
A|RLGT|20260126|15:49:49.044146|S|22|6.5|0|22
A|RLGT|20260126|15:58:35.252222|S|16|6.51|0|16
A|RLGT|20260126|15:58:35.252222|S|11|6.51|0|11
A|RLGT|20260126|15:58:35.252223|S|6|6.51|0|6
A|RLGT|20260126|15:59:55.250241|S|5|6.48|0|5
A|RLGT|20260126|15:59:59.006058|S|10|6.5|0|10
A|RLGT|20260126|15:59:59.006058|S|6|6.5|0|6
A|RLGT|20260126|15:59:59.996584|S|700|6.5|0|700
A|RLGT|20260126|15:59:59.996620|S|885|6.5|0|885
A|RLGT|20260126|15:59:59.996621|S|200|6.5|0|200
A|RLGT|20260126|16:00:00.008079|S|16034|6.51|80205|14304
A|RLI|20260126|09:58:00.591774|S|5|58.13|0|5
A|RLI|20260126|10:05:24.230211|S|100|58|0|100
A|RLI|20260126|10:29:21.728594|S|1|58.11|0|1
A|RLI|20260126|10:38:05.060942|S|1|58.1|0|1
A|RLI|20260126|11:03:38.939607|S|40|58.19|0|40
A|RLI|20260126|11:09:30.186402|S|2|58.045|0|2
A|RLI|20260126|11:20:10.807415|S|1|57.89|0|1
A|RLI|20260126|11:20:21.251994|S|2|57.89|0|2
A|RLI|20260126|12:31:27.705766|S|10|57.79|0|10
A|RLI|20260126|12:40:01.718332|S|12|57.755|0|12
A|RLI|20260126|12:40:01.718367|S|88|57.755|0|88
A|RLI|20260126|12:40:01.718367|S|12|57.74|0|12
A|RLI|20260126|12:40:01.718368|S|88|57.74|0|88
A|RLI|20260126|14:16:15.830964|S|11|57.98|0|11
A|RLI|20260126|15:08:04.103282|S|100|58.23|0|100
A|RLI|20260126|15:44:10.578791|S|30|58.35|0|30
A|RLI|20260126|15:49:36.398582|S|5|58.355|0|5
A|RLI|20260126|15:49:52.930876|S|30|58.36|0|30
A|RLI|20260126|15:57:37.012212|S|30|58.4|0|30
A|RLI|20260126|15:57:37.012246|S|4|58.4|0|4
A|RLI|20260126|15:57:37.012263|S|66|58.4|0|66
A|RLI|20260126|15:59:49.758185|S|50|58.48|0|50
A|RLI|20260126|15:59:49.758186|S|100|58.48|0|100
A|RLJ|20260126|11:19:54.501079|S|100|7.585|0|100
A|RLJ|20260126|15:01:18.397992|S|100|7.675|0|100
A|RLJ|20260126|15:36:00.850329|S|100|7.655|0|100
A|RLMD|20260126|11:18:22.952404|S|10|4|0|10
A|RLMD|20260126|13:19:58.431492|S|10|4.03|0|10
A|RLMD|20260126|15:30:11.797472|S|137|3.98|0|137
A|RLMD|20260126|15:30:11.797483|S|50|3.98|0|50
A|RLTY|20260126|12:43:02.210974|S|100|14.76|0|100
A|RLTY|20260126|12:43:12.227737|S|100|14.76|0|100
A|RLTY|20260126|14:39:55.614245|S|69|14.73|0|69
A|RLTY|20260126|15:00:46.591133|S|100|14.72|0|100
A|RLX|20260126|09:44:38.132325|S|200|2.4|0|200
A|RLX|20260126|11:03:28.046270|S|100|2.41|0|100
A|RLX|20260126|11:10:32.964700|S|100|2.41|0|100
A|RLX|20260126|11:31:45.803802|S|100|2.41|0|100
A|RLX|20260126|11:34:49.533860|S|100|2.41|0|100
A|RLX|20260126|11:38:28.369725|S|100|2.41|0|100
A|RLX|20260126|13:17:26.570671|S|100|2.395|0|100
A|RLX|20260126|13:40:59.389862|S|100|2.39|0|100
A|RLX|20260126|15:41:52.606285|S|100|2.37|0|100
A|RLX|20260126|15:43:55.516322|S|100|2.37|0|100
A|RLX|20260126|15:45:49.711355|S|100|2.37|0|100
A|RLX|20260126|15:47:33.136856|S|100|2.37|0|100
A|RLX|20260126|15:57:22.516605|S|100|2.37|0|100
A|RLX|20260126|15:57:44.740373|S|100|2.37|0|100
A|RLX|20260126|15:57:44.741555|S|155|2.37|0|155
A|RLX|20260126|15:59:00.908005|S|100|2.37|0|100
A|RLX|20260126|15:59:19.629618|S|100|2.37|0|100
A|RLX|20260126|15:59:30.805472|S|100|2.37|0|100
A|RLY|20260126|15:01:04.015019|S|90|33.91|0|90
A|RM|20260126|10:08:07.132861|S|11|36.87|0|11
A|RM|20260126|10:08:09.089469|S|6|36.8|0|6
A|RM|20260126|10:08:13.470478|S|9|36.87|0|9
A|RM|20260126|10:08:30.117632|S|7|36.82|0|7
A|RM|20260126|10:08:33.244232|S|5|36.82|0|5
A|RM|20260126|10:08:39.761511|S|4|36.81|0|4
A|RM|20260126|10:09:11.612777|S|4|36.79|0|4
A|RM|20260126|10:09:22.712289|S|5|36.78|0|5
A|RM|20260126|10:09:34.861790|S|6|36.7|0|6
A|RM|20260126|10:09:42.482145|S|6|36.7|0|6
A|RM|20260126|10:10:17.361395|S|2|36.7|0|2
A|RM|20260126|10:10:23.036612|S|6|36.7|0|6
A|RM|20260126|10:12:23.004134|S|6|36.69|0|6
A|RM|20260126|10:14:46.637307|S|6|36.8|0|6
A|RM|20260126|10:16:51.584838|S|6|36.79|0|6
A|RM|20260126|10:23:56.944737|S|6|36.74|0|6
A|RM|20260126|10:24:29.386896|S|7|36.74|0|7
A|RM|20260126|10:24:29.793193|S|13|36.74|0|13
A|RM|20260126|10:24:29.793209|S|4|36.74|0|4
A|RM|20260126|10:25:20.659149|S|50|36.8|0|50
A|RM|20260126|10:43:41.184985|S|50|36.41|0|50
A|RM|20260126|11:59:31.758361|S|1|36.75|0|1
A|RM|20260126|12:00:10.653259|S|1|36.73|0|1
A|RM|20260126|12:31:05.587419|S|7|36.78|0|7
A|RM|20260126|12:37:45.205556|S|14|36.78|0|14
A|RM|20260126|12:43:51.206432|S|11|36.8|0|11
A|RM|20260126|12:43:51.206432|S|9|36.78|0|9
A|RM|20260126|12:48:42.985076|S|4|36.8|0|4
A|RM|20260126|12:49:57.630037|S|3|36.8|0|3
A|RM|20260126|12:56:53.500249|S|3|36.8|0|3
A|RM|20260126|13:03:03.650436|S|20|36.79|0|20
A|RM|20260126|13:03:43.485476|S|14|36.78|0|14
A|RM|20260126|13:05:25.277202|S|3|36.8|0|3
A|RM|20260126|13:06:45.859292|S|3|36.8|0|3
A|RM|20260126|13:21:21.645822|S|23|36.8|0|23
A|RM|20260126|15:52:20.826605|S|30|37.17|0|30
A|RMBS|20260126|10:23:20.124713|S|100|116.34|0|100
A|RMBS|20260126|11:47:25.469724|S|1|114.37|0|1
A|RMBS|20260126|11:47:25.469724|S|2|114.37|0|2
A|RMBS|20260126|11:47:25.469725|S|3|114.37|0|3
A|RMBS|20260126|12:21:45.153955|S|1|114|0|1
A|RMBS|20260126|14:31:10.805865|S|3|114.35|0|3
A|RMBS|20260126|14:31:10.805866|S|3|114.35|0|3
A|RMBS|20260126|15:45:27.535042|S|1|114.39|0|1
A|RMBS|20260126|15:59:39.092679|S|100|114.15|0|100
A|RMD|20260126|09:53:53.156752|S|40|254.3|0|40
A|RMD|20260126|09:53:53.156889|S|40|254.3|0|40
A|RMD|20260126|09:53:53.157028|S|14|254.3|0|14
A|RMD|20260126|10:11:13.109321|S|40|254.22|0|40
A|RMD|20260126|10:11:32.168642|S|34|254.22|0|34
A|RMD|20260126|10:19:43.540664|S|40|254.22|0|40
A|RMD|20260126|10:19:43.540787|S|40|254.22|0|40
A|RMD|20260126|10:24:09.364524|S|24|253.81|0|24
A|RMD|20260126|10:24:09.364524|S|40|253.81|0|40
A|RMD|20260126|11:01:32.184952|S|40|254.61|0|40
A|RMD|20260126|11:09:13.040321|S|10|254.22|0|10
A|RMD|20260126|11:09:13.040322|S|40|254.22|0|40
A|RMD|20260126|11:09:13.040622|S|40|254.22|0|40
A|RMD|20260126|11:09:13.040623|S|8|254.22|0|8
A|RMD|20260126|11:09:13.383428|S|2|254.19|0|2
A|RMD|20260126|12:11:02.829595|S|20|255.28|0|20
A|RMI|20260126|13:32:24.423783|S|100|14.59|0|100
A|RMNI|20260126|11:18:38.186933|S|10|3.62|0|10
A|RMNI|20260126|11:18:38.187336|S|10|3.62|0|10
A|RMNI|20260126|11:18:38.187418|S|10|3.62|0|10
A|RMNI|20260126|11:18:38.187470|S|10|3.62|0|10
A|RMNI|20260126|11:18:38.187531|S|38|3.62|0|38
A|RMNI|20260126|11:18:38.187658|S|10|3.62|0|10
A|RMNI|20260126|11:18:38.187816|S|10|3.62|0|10
A|RMNI|20260126|11:18:38.187854|S|10|3.62|0|10
A|RMNI|20260126|11:18:38.187940|S|10|3.62|0|10
A|RMNI|20260126|15:27:53.349774|S|89|3.67|0|89
A|RMNI|20260126|15:27:53.349789|S|111|3.67|0|111
A|RMR|20260126|10:26:35.534074|S|11|15.42|0|11
A|RMR|20260126|10:51:11.467123|S|100|15.26|0|100
A|RMT|20260126|10:09:00.211088|S|100|11.61|0|100
A|RMT|20260126|10:09:00.211089|S|100|11.61|0|100
A|RMT|20260126|10:29:37.729538|S|100|11.6|0|100
A|RMT|20260126|10:29:37.729538|S|100|11.6|0|100
A|RMT|20260126|10:41:45.750716|S|6|11.58|0|6
A|RMT|20260126|10:42:30.751970|S|94|11.58|0|94
A|RMT|20260126|10:42:30.751970|S|100|11.58|0|100
A|RMT|20260126|15:59:08.025440|S|51|11.55|0|51
A|RMTI|20260126|09:30:21.529205|S|100|1.12|0|100
A|RMTI|20260126|09:30:21.539924|S|100|1.12|0|100
A|RMTI|20260126|09:30:21.547018|S|100|1.115|0|100
A|RMTI|20260126|09:30:21.549419|S|100|1.11|0|100
A|RMTI|20260126|09:37:16.475519|S|100|1.09|0|100
A|RMTI|20260126|11:22:26.682049|S|100|1.1|0|100
A|RMTI|20260126|11:24:43.008832|S|100|1.11|0|100
A|RMTI|20260126|12:37:16.134417|S|100|1.12|0|100
A|RMTI|20260126|13:09:03.058379|S|3|1.12|0|3
A|RMTI|20260126|13:09:45.322032|S|2|1.12|0|2
A|RMTI|20260126|13:15:38.910062|S|95|1.12|0|95
A|RMTI|20260126|13:50:48.824169|E|100|1.13|0|100
A|RMTI|20260126|13:54:11.257085|S|100|1.12|0|100
A|RMTI|20260126|15:42:22.985942|S|100|1.07|0|100
A|RMTI|20260126|15:52:11.769963|S|100|1.08|0|100
A|RNA|20260126|11:41:59.421260|S|1|72.57|0|1
A|RNA|20260126|12:39:33.072983|S|100|72.56|0|100
A|RNA|20260126|12:39:33.072984|S|89|72.56|0|89
A|RNA|20260126|12:39:33.073193|S|1|72.56|0|1
A|RNA|20260126|14:06:42.718973|S|63|72.57|0|63
A|RNA|20260126|14:33:12.470555|S|100|72.56|0|100
A|RNA|20260126|14:46:29.305793|S|100|72.56|0|100
A|RNA|20260126|14:47:51.893718|S|100|72.57|0|100
A|RNA|20260126|15:17:00.274769|S|10|72.58|0|10
A|RNA|20260126|15:19:21.167197|S|6|72.58|0|6
A|RNA|20260126|15:19:21.167216|S|4|72.58|0|4
A|RNAC|20260126|09:41:31.655522|S|1|7.59|0|1
A|RNAC|20260126|10:19:13.490757|S|8|7.54|0|8
A|RNAC|20260126|10:19:14.261274|S|4|7.54|0|4
A|RNAC|20260126|10:19:22.357801|S|4|7.54|0|4
A|RNAC|20260126|10:24:19.427678|S|1|7.54|0|1
A|RNG|20260126|15:07:48.840066|S|100|27.49|0|100
A|RNG|20260126|15:59:41.609357|S|50|27.47|0|50
A|RNG|20260126|15:59:49.610293|S|50|27.48|0|50
A|RNP|20260126|13:40:24.560578|S|100|20.02|0|100
A|RNR|20260126|10:49:20.480446|S|10|277.1|0|10
A|RNR|20260126|15:50:00.582810|S|10|275.49|0|10
A|RNST|20260126|10:42:44.005134|S|1|36.99|0|1
A|RNST|20260126|10:42:46.410122|S|6|36.99|0|6
A|RNST|20260126|11:30:55.099556|S|116|36.73|0|116
A|RNST|20260126|11:47:22.952674|S|10|36.69|0|10
A|RNST|20260126|14:28:21.131572|S|1|37.08|0|1
A|RNST|20260126|14:38:32.351746|S|3|37.08|0|3
A|RNST|20260126|15:24:42.596549|S|1|37.27|0|1
A|RNST|20260126|15:49:51.478765|S|1|37.21|0|1
A|RNST|20260126|15:58:19.363915|S|13|37.24|0|13
A|RNW|20260126|15:06:48.862338|S|2|5.53|0|2
A|ROAD|20260126|10:28:09.388302|S|2|113.16|0|2
A|ROAD|20260126|10:30:01.932771|S|5|112.925|0|5
A|ROBO|20260126|12:42:10.028731|S|1|73.71|0|1
A|ROBO|20260126|12:42:10.028731|S|1|73.71|0|1
A|ROBO|20260126|13:00:16.349028|S|2|73.7|0|2
A|ROBO|20260126|13:00:16.349029|S|1|73.7|0|1
A|ROCK|20260126|12:08:05.958009|S|1|51.19|0|1
A|ROCK|20260126|12:56:40.938660|S|1|50.88|0|1
A|ROCK|20260126|13:46:29.161668|S|7|50.84|0|7
A|ROCK|20260126|13:48:10.582231|S|8|50.85|0|8
A|ROCK|20260126|13:48:10.584777|S|1|50.91|0|1
A|ROCK|20260126|15:56:51.282204|S|29|51.06|0|29
A|ROCK|20260126|15:56:51.282249|S|38|51.06|0|38
A|ROCK|20260126|15:56:52.569203|S|36|51.06|0|36
A|ROCK|20260126|15:56:52.569203|S|333|51.06|0|333
A|ROCK|20260126|15:56:52.569400|S|352|51.06|0|352
A|ROCK|20260126|15:56:52.569426|S|48|51.06|0|48
A|ROCK|20260126|15:56:52.569426|S|352|51.06|0|352
A|ROCK|20260126|15:56:52.569427|S|38|51.06|0|38
A|ROCK|20260126|15:56:52.569454|S|64|51.06|0|64
A|ROCK|20260126|15:56:52.569454|S|10|51.06|0|10
A|ROIV|20260126|09:46:33.916271|S|10|22.57|0|10
A|ROIV|20260126|10:07:10.306362|S|100|22.555|0|100
A|ROIV|20260126|10:16:33.143459|S|100|22.585|0|100
A|ROIV|20260126|10:30:13.558992|S|20|22.56|0|20
A|ROIV|20260126|10:39:46.384851|S|60|22.59|0|60
A|ROIV|20260126|10:39:46.384922|S|235|22.59|0|235
A|ROIV|20260126|11:00:15.629579|S|10|22.73|0|10
A|ROIV|20260126|11:12:37.893308|S|94|22.77|0|94
A|ROIV|20260126|11:12:37.893308|S|52|22.77|0|52
A|ROIV|20260126|11:12:37.893309|S|317|22.77|0|317
A|ROIV|20260126|11:15:14.898985|S|100|22.75|0|100
A|ROIV|20260126|11:27:47.828657|S|1|22.76|0|1
A|ROIV|20260126|11:34:11.073679|S|25|22.78|0|25
A|ROIV|20260126|11:34:11.073693|S|70|22.78|0|70
A|ROIV|20260126|11:35:25.977466|S|9|22.77|0|9
A|ROIV|20260126|11:35:25.977491|S|91|22.77|0|91
A|ROIV|20260126|11:38:48.316096|S|100|22.83|0|100
A|ROIV|20260126|12:24:27.057777|S|100|22.86|0|100
A|ROIV|20260126|14:17:52.926792|S|7|22.65|0|7
A|ROIV|20260126|14:17:52.926793|S|5|22.65|0|5
A|ROIV|20260126|14:40:36.843604|S|2|22.77|0|2
A|ROIV|20260126|14:41:48.913189|S|100|22.775|0|100
A|ROIV|20260126|14:41:48.913190|S|398|22.77|0|398
A|ROIV|20260126|14:42:55.056730|S|10|22.78|0|10
A|ROIV|20260126|15:10:04.877917|S|33|22.7|0|33
A|ROIV|20260126|15:55:00.067204|S|120|22.73|0|120
A|ROIV|20260126|15:57:24.083636|S|94|22.74|0|94
A|ROIV|20260126|15:57:24.083676|S|26|22.74|0|26
A|ROK|20260126|10:14:33.712377|S|69|419.21|0|69
A|ROK|20260126|10:14:46.103838|S|18|419.06|0|18
A|ROK|20260126|10:17:12.726786|S|17|418.93|0|17
A|ROK|20260126|10:17:12.726786|S|4|418.93|0|4
A|ROK|20260126|10:22:29.054702|S|68|418.77|0|68
A|ROK|20260126|10:25:16.623814|S|2|419.155|0|2
A|ROK|20260126|12:25:42.457269|S|1|419.26|0|1
A|ROK|20260126|14:21:00.128640|S|1|420.09|0|1
A|ROK|20260126|14:57:16.932865|S|40|420.65|0|40
A|ROK|20260126|14:57:16.932912|S|16|420.65|0|16
A|ROK|20260126|14:57:16.932913|S|24|420.65|0|24
A|ROK|20260126|15:25:19.353233|S|1|420.39|0|1
A|ROK|20260126|15:40:08.782532|S|1|420.12|0|1
A|ROK|20260126|15:41:43.834788|S|1|419.83|0|1
A|ROK|20260126|15:51:17.907791|S|3|420.14|0|3
A|ROK|20260126|15:58:32.010783|S|1|420.2|0|1
A|ROK|20260126|15:58:32.010784|S|2|420.2|0|2
A|ROKU|20260126|09:33:21.112846|S|25|105.99|0|25
A|ROKU|20260126|09:33:21.112917|S|25|105.99|0|25
A|ROKU|20260126|09:33:21.112980|S|25|105.99|0|25
A|ROKU|20260126|09:33:21.113054|S|25|105.99|0|25
A|ROKU|20260126|10:25:09.129370|S|4|107.13|0|4
A|ROKU|20260126|10:25:09.129371|S|2|107.13|0|2
A|ROKU|20260126|10:44:11.662234|S|9|106.56|0|9
A|ROKU|20260126|10:44:11.662234|S|3|106.56|0|3
A|ROKU|20260126|10:57:08.050473|S|9|106.93|0|9
A|ROKU|20260126|11:00:53.457941|S|3|106.83|0|3
A|ROKU|20260126|11:31:04.946073|S|200|107.51|0|200
A|ROKU|20260126|15:56:40.271996|S|50|107.06|0|50
A|ROL|20260126|11:02:33.146349|S|75|63.43|0|75
A|ROL|20260126|11:05:09.600572|S|30|63.36|0|30
A|ROL|20260126|11:50:00.243918|S|12|63.17|0|12
A|ROL|20260126|12:15:57.821925|S|1|62.96|0|1
A|ROL|20260126|15:45:22.564036|S|30|63.26|0|30
A|ROLR|20260126|09:30:00.191940|E|13128|7.71|83216|1381
A|ROLR|20260126|09:30:00.191940|S|13128|7.71|83216|5204
A|ROLR|20260126|09:31:17.110014|S|100|7.77|0|100
A|ROLR|20260126|09:38:02.189904|E|89|7.7|0|89
A|ROLR|20260126|09:39:09.704340|E|10|7.65|0|10
A|ROLR|20260126|09:39:28.559230|S|59|7.71|0|59
A|ROLR|20260126|09:43:00.279164|S|100|7.81|0|100
A|ROLR|20260126|09:46:00.506950|S|25|7.685|0|25
A|ROLR|20260126|09:54:53.962294|S|100|7.59|0|100
A|ROLR|20260126|09:54:53.962294|S|100|7.6|0|100
A|ROLR|20260126|10:00:54.575550|E|2400|7.52|0|2400
A|ROLR|20260126|10:00:54.575576|E|2100|7.52|0|2100
A|ROLR|20260126|10:01:03.392032|E|690|7.54|0|690
A|ROLR|20260126|10:10:30.030129|E|40|7.44|0|40
A|ROLR|20260126|10:12:02.621100|S|100|7.49|0|100
A|ROLR|20260126|10:12:02.621530|E|150|7.5|0|150
A|ROLR|20260126|10:12:20.115163|E|462|7.55|0|462
A|ROLR|20260126|10:12:20.713503|E|10|7.65|0|10
A|ROLR|20260126|10:15:14.088572|S|100|7.6|0|100
A|ROLR|20260126|10:17:15.870509|E|20|7.56|0|20
A|ROLR|20260126|10:18:21.441101|E|85|7.75|0|85
A|ROLR|20260126|10:18:21.441101|E|475|7.75|0|475
A|ROLR|20260126|10:18:25.982336|E|30|7.77|0|30
A|ROLR|20260126|10:32:46.961822|S|7|7.77|0|7
A|ROLR|20260126|10:33:40.086026|E|5|7.78|0|5
A|ROLR|20260126|10:33:40.510142|E|2|7.78|0|2
A|ROLR|20260126|10:33:40.511028|E|104|7.79|0|104
A|ROLR|20260126|10:33:47.389449|S|100|7.85|0|100
A|ROLR|20260126|10:33:54.746305|E|25|7.88|0|25
A|ROLR|20260126|10:33:54.848315|E|46|7.88|0|46
A|ROLR|20260126|10:33:56.986633|E|19|7.88|0|19
A|ROLR|20260126|10:34:02.611453|E|10|7.88|0|10
A|ROLR|20260126|10:34:25.857130|E|149|7.98|0|149
A|ROLR|20260126|10:34:25.869248|E|16|8|0|16
A|ROLR|20260126|10:34:25.869818|E|71|8|0|71
A|ROLR|20260126|10:34:25.869818|E|84|8|0|84
A|ROLR|20260126|10:34:25.870202|E|329|8|0|329
A|ROLR|20260126|10:34:27.372192|E|20|8.03|0|20
A|ROLR|20260126|10:35:26.998072|S|100|8.15|0|100
A|ROLR|20260126|10:38:33.459110|E|50|8.2|0|50
A|ROLR|20260126|10:38:33.467280|E|1|8.3|0|1
A|ROLR|20260126|10:38:35.795541|S|100|8.35|0|100
A|ROLR|20260126|10:40:20.075196|E|100|8.27|0|100
A|ROLR|20260126|10:40:33.268641|S|100|8.33|0|100
A|ROLR|20260126|10:41:09.009155|S|100|8.39|0|100
A|ROLR|20260126|10:41:09.009168|S|50|8.4|0|50
A|ROLR|20260126|10:41:09.009228|S|50|8.4|0|50
A|ROLR|20260126|10:45:59.046718|S|100|8.5|0|100
A|ROLR|20260126|10:48:35.158351|E|10|8.58|0|10
A|ROLR|20260126|10:49:59.139187|E|85|8.21|0|85
A|ROLR|20260126|10:49:59.144421|E|15|8.21|0|15
A|ROLR|20260126|10:51:02.759599|E|1|8.2|0|1
A|ROLR|20260126|10:51:02.798388|E|20|8.15|0|20
A|ROLR|20260126|10:51:30.453042|S|25|8.205|0|25
A|ROLR|20260126|10:51:50.203789|S|100|8.24|0|100
A|ROLR|20260126|10:51:57.313604|E|55|8.03|0|55
A|ROLR|20260126|10:54:59.243375|S|100|8.08|0|100
A|ROLR|20260126|11:00:56.222865|E|189|7.93|0|189
A|ROLR|20260126|11:01:50.344865|S|25|7.96|0|25
A|ROLR|20260126|11:07:47.548463|S|100|7.9|0|100
A|ROLR|20260126|11:14:18.881180|S|100|8.06|0|100
A|ROLR|20260126|11:20:26.989860|S|100|8.05|0|100
A|ROLR|20260126|11:21:19.834830|S|35|8.25|0|35
A|ROLR|20260126|11:22:06.204278|E|5|8.1|0|5
A|ROLR|20260126|11:24:36.152694|S|100|8.07|0|100
A|ROLR|20260126|11:24:41.154186|E|145|8.1|0|145
A|ROLR|20260126|11:24:42.733923|E|855|8.1|0|855
A|ROLR|20260126|11:26:29.014471|S|31|8.12|0|31
A|ROLR|20260126|11:30:31.754541|E|10|8.1|0|10
A|ROLR|20260126|11:30:31.754541|S|100|8.1|0|100
A|ROLR|20260126|11:30:57.332277|E|56|8.12|0|56
A|ROLR|20260126|11:30:57.434627|E|30|8.12|0|30
A|ROLR|20260126|11:30:57.434750|E|14|8.12|0|14
A|ROLR|20260126|11:35:08.124972|E|10|8.15|0|10
A|ROLR|20260126|11:39:52.172015|E|100|8.07|0|100
A|ROLR|20260126|11:57:33.787290|E|100|8.03|0|100
A|ROLR|20260126|11:57:33.787290|E|200|8.02|0|200
A|ROLR|20260126|11:57:33.819137|E|71|8|0|71
A|ROLR|20260126|12:13:13.300965|E|57|7.84|0|57
A|ROLR|20260126|12:13:13.305230|E|33|7.84|0|33
A|ROLR|20260126|12:19:17.557606|E|2000|7.83|0|2000
A|ROLR|20260126|12:21:22.223147|E|25|7.85|0|25
A|ROLR|20260126|12:29:28.292512|E|60|7.83|0|60
A|ROLR|20260126|12:29:39.988381|E|60|7.83|0|60
A|ROLR|20260126|12:29:39.988618|S|60|7.82|0|60
A|ROLR|20260126|12:37:56.950827|E|79|7.71|0|79
A|ROLR|20260126|12:37:56.951781|E|79|7.7|0|79
A|ROLR|20260126|12:43:19.032221|S|100|7.73|0|100
A|ROLR|20260126|12:48:26.821983|S|100|7.76|0|100
A|ROLR|20260126|12:58:04.329470|S|73|7.76|0|73
A|ROLR|20260126|12:58:04.329502|S|27|7.76|0|27
A|ROLR|20260126|13:02:19.594969|E|15|7.76|0|15
A|ROLR|20260126|13:02:19.906225|E|6|7.76|0|6
A|ROLR|20260126|13:02:20.989545|E|2|7.76|0|2
A|ROLR|20260126|13:19:00.509334|S|64|7.78|0|64
A|ROLR|20260126|13:44:54.034030|S|2|7.71|0|2
A|ROLR|20260126|14:06:58.545310|E|100|7.7|0|100
A|ROLR|20260126|14:06:58.545310|E|702|7.7|0|702
A|ROLR|20260126|14:16:03.785138|S|100|7.64|0|100
A|ROLR|20260126|14:17:30.582549|E|80|7.64|0|80
A|ROLR|20260126|14:23:07.292272|E|27|7.75|0|27
A|ROLR|20260126|14:23:07.292272|E|4|7.7|0|4
A|ROLR|20260126|14:45:45.964826|E|5|7.59|0|5
A|ROLR|20260126|14:46:53.040997|E|5|7.59|0|5
A|ROLR|20260126|14:48:55.428034|S|100|7.62|0|100
A|ROLR|20260126|14:53:14.404113|E|14|7.6|0|14
A|ROLR|20260126|15:03:18.083675|E|1067|7.45|0|1067
A|ROLR|20260126|15:03:18.083749|E|923|7.45|0|923
A|ROLR|20260126|15:11:13.734855|S|100|7.52|0|100
A|ROLR|20260126|15:15:26.957851|S|100|7.49|0|100
A|ROLR|20260126|15:16:57.914105|E|10|7.45|0|10
A|ROLR|20260126|15:16:57.914105|E|100|7.45|0|100
A|ROLR|20260126|15:16:57.914105|E|270|7.45|0|270
A|ROLR|20260126|15:20:07.292245|S|59|7.49|0|59
A|ROLR|20260126|15:20:07.293046|S|41|7.49|0|41
A|ROLR|20260126|15:20:07.293046|S|59|7.5|0|59
A|ROLR|20260126|15:20:14.255798|S|45|7.49|0|45
A|ROLR|20260126|15:27:30.047154|E|82|7.34|0|82
A|ROLR|20260126|15:27:30.047154|E|100|7.35|0|100
A|ROLR|20260126|15:27:30.047761|E|100|7.34|0|100
A|ROLR|20260126|15:27:30.054996|E|718|7.34|0|718
A|ROLR|20260126|15:28:49.868978|E|10|7.31|0|10
A|ROLR|20260126|15:28:49.880833|E|200|7.3|0|200
A|ROLR|20260126|15:28:49.901820|E|1093|7.29|0|1093
A|ROLR|20260126|15:28:49.901820|E|10|7.29|0|10
A|ROLR|20260126|15:33:20.415397|E|100|7.21|0|100
A|ROLR|20260126|15:33:20.441106|E|6|7.2|0|6
A|ROLR|20260126|15:33:20.441106|E|50|7.2|0|50
A|ROLR|20260126|15:33:20.441107|E|100|7.2|0|100
A|ROLR|20260126|15:33:42.627580|E|225|7.12|0|225
A|ROLR|20260126|15:33:42.627581|E|200|7.12|0|200
A|ROLR|20260126|15:33:42.632901|S|14|7.09|0|14
A|ROLR|20260126|15:33:42.632966|S|14|7.09|0|14
A|ROLR|20260126|15:33:42.633032|S|14|7.09|0|14
A|ROLR|20260126|15:33:42.633094|S|14|7.09|0|14
A|ROLR|20260126|15:33:42.633155|S|14|7.09|0|14
A|ROLR|20260126|15:33:42.633220|S|14|7.09|0|14
A|ROLR|20260126|15:33:42.633281|S|14|7.09|0|14
A|ROLR|20260126|15:33:42.633347|E|12|7.1|0|12
A|ROLR|20260126|15:33:42.633347|S|2|7.09|0|2
A|ROLR|20260126|15:33:42.633415|E|2|7.1|0|2
A|ROLR|20260126|15:34:12.840209|S|100|7.15|0|100
A|ROLR|20260126|15:35:23.344236|S|200|7.26|0|200
A|ROLR|20260126|15:37:01.203766|E|25|7.3|0|25
A|ROLR|20260126|15:38:01.480668|E|20|7.42|0|20
A|ROLR|20260126|15:42:00.833736|E|2|7.35|0|2
A|ROLR|20260126|15:43:19.710530|S|47|7.44|0|47
A|ROLR|20260126|15:54:03.427643|S|200|7.38|0|200
A|ROLR|20260126|15:55:59.904441|S|100|7.34|0|100
A|ROLR|20260126|15:55:59.904441|S|300|7.34|0|300
A|ROLR|20260126|15:55:59.904441|S|100|7.34|0|100
A|ROLR|20260126|15:56:53.667664|S|100|7.39|0|100
A|ROLR|20260126|15:59:19.020227|S|100|7.38|0|100
A|ROLR|20260126|15:59:40.872264|E|100|7.35|0|100
A|RONB|20260126|10:12:48.785887|E|300|24.77|0|300
A|ROOT|20260126|11:15:11.489936|S|1|69.74|0|1
A|ROP|20260126|10:20:46.006557|S|100|409.81|0|100
A|ROP|20260126|10:23:35.147249|S|1|410.04|0|1
A|ROP|20260126|10:26:28.383990|S|1|410.79|0|1
A|ROP|20260126|15:50:01.981493|S|40|409.845|0|40
A|ROP|20260126|15:52:50.280111|S|40|409.62|0|40
A|ROP|20260126|15:53:42.352603|S|40|409.47|0|40
A|ROP|20260126|15:58:00.071898|S|40|408.75|0|40
A|ROST|20260126|10:21:03.528888|S|21|188.28|0|21
A|ROST|20260126|10:21:03.528907|S|79|188.28|0|79
A|ROST|20260126|11:05:38.895103|S|5|188.18|0|5
A|ROST|20260126|14:09:08.944856|S|44|188.5|0|44
A|ROST|20260126|14:09:08.944856|S|56|188.47|0|56
A|ROST|20260126|15:51:07.268219|S|40|187.75|0|40
A|RPAY|20260126|09:35:00.010335|S|29|3.575|0|29
A|RPAY|20260126|09:35:00.011524|S|29|3.575|0|29
A|RPAY|20260126|09:35:00.018187|S|29|3.57|0|29
A|RPAY|20260126|09:35:00.018274|S|29|3.57|0|29
A|RPD|20260126|14:51:57.713915|S|27|12.8|0|27
A|RPD|20260126|15:55:01.317170|S|190|12.98|0|190
A|RPD|20260126|15:56:53.261558|S|100|12.93|0|100
A|RPD|20260126|15:56:53.262322|S|76|12.93|0|76
A|RPD|20260126|15:56:53.262443|S|76|12.93|0|76
A|RPD|20260126|15:56:53.262443|S|24|12.93|0|24
A|RPD|20260126|15:56:53.262640|S|24|12.93|0|24
A|RPD|20260126|15:56:53.262641|S|50|12.93|0|50
A|RPD|20260126|15:56:53.262675|S|50|12.93|0|50
A|RPD|20260126|15:58:00.998412|S|200|12.945|0|200
A|RPM|20260126|11:05:03.088455|S|28|107.97|0|28
A|RPM|20260126|15:12:19.490774|S|9|108.37|0|9
A|RPM|20260126|15:31:03.268864|S|10|108.31|0|10
A|RPM|20260126|15:40:33.377698|S|30|108.19|0|30
A|RPM|20260126|15:49:46.784159|S|100|108.13|0|100
A|RPM|20260126|15:49:59.751927|S|30|108.19|0|30
A|RPM|20260126|15:55:00.392313|S|15|107.83|0|15
A|RPRX|20260126|10:36:38.282417|S|11|40.41|0|11
A|RPRX|20260126|10:38:44.432767|S|126|40.41|0|126
A|RPRX|20260126|12:59:03.746638|S|100|40.39|0|100
A|RPRX|20260126|13:29:00.091605|S|20|40.44|0|20
A|RPRX|20260126|13:29:00.091635|S|80|40.44|0|80
A|RPRX|20260126|15:49:26.386477|S|100|40.545|0|100
A|RPRX|20260126|15:52:39.918167|S|10|40.55|0|10
A|RPRX|20260126|15:56:01.321923|S|22|40.45|0|22
A|RPTX|20260126|12:05:01.325103|S|200|2.62|0|200
A|RPV|20260126|09:50:34.332546|S|100|108.5|0|100
A|RPV|20260126|11:31:55.008730|S|35|108.045|0|35
A|RPV|20260126|11:38:43.991592|S|73|108.04|0|73
A|RQI|20260126|11:42:01.946777|S|77|12.19|0|77
A|RQI|20260126|12:03:18.081278|S|100|12.17|0|100
A|RQI|20260126|12:22:43.572706|S|100|12.18|0|100
A|RQI|20260126|12:30:26.157574|S|100|12.19|0|100
A|RQI|20260126|14:00:39.746800|S|100|12.22|0|100
A|RQI|20260126|15:01:03.512782|S|41|12.225|0|41
A|RR|20260126|09:30:01.867921|S|100|4.14|0|100
A|RR|20260126|09:31:14.266112|S|400|4.095|0|400
A|RR|20260126|09:32:22.091403|S|100|4.09|0|100
A|RR|20260126|09:47:25.825913|S|333|4.035|0|333
A|RR|20260126|09:49:55.610835|S|80|4.065|0|80
A|RR|20260126|09:53:10.489401|S|1200|4.06|0|1200
A|RR|20260126|10:04:37.582577|S|100|3.995|0|100
A|RR|20260126|10:38:06.583973|S|6|3.95|0|6
A|RR|20260126|10:39:57.498811|S|6|3.93|0|6
A|RR|20260126|10:42:14.561769|S|1|3.91|0|1
A|RR|20260126|10:44:22.543553|S|1|3.91|0|1
A|RR|20260126|10:44:22.543553|S|1|3.91|0|1
A|RR|20260126|11:18:17.098611|S|1|3.93|0|1
A|RR|20260126|11:21:59.461988|S|100|3.94|0|100
A|RR|20260126|11:28:53.827329|S|191|3.93|0|191
A|RR|20260126|11:40:44.298962|S|1|3.94|0|1
A|RR|20260126|11:49:09.873390|S|300|3.93|0|300
A|RR|20260126|12:07:51.227281|S|6|3.9|0|6
A|RR|20260126|12:08:01.248735|S|500|3.9|0|500
A|RR|20260126|13:17:21.820998|S|400|3.9|0|400
A|RR|20260126|13:17:21.820998|S|500|3.9|0|500
A|RR|20260126|13:28:19.436562|S|1134|3.895|0|1134
A|RR|20260126|14:47:20.041434|S|300|3.845|0|300
A|RR|20260126|14:47:20.041992|S|400|3.845|0|400
A|RR|20260126|14:48:30.037767|S|100|3.84|0|100
A|RR|20260126|15:58:14.038876|E|111|3.825|0|111
A|RR|20260126|15:59:06.048434|S|100|3.805|0|100
A|RR|20260126|15:59:06.049588|S|100|3.805|0|100
A|RR|20260126|15:59:54.429374|S|100|3.805|0|100
A|RRC|20260126|09:31:39.755058|S|30|36.53|0|30
A|RRC|20260126|09:31:39.755058|S|70|36.57|0|70
A|RRC|20260126|09:52:07.329193|S|100|36.1|0|100
A|RRC|20260126|09:52:07.329209|S|100|36.1|0|100
A|RRC|20260126|09:52:12.949997|S|100|36.025|0|100
A|RRC|20260126|10:00:01.142382|S|30|35.93|0|30
A|RRC|20260126|10:03:24.272771|S|30|36.05|0|30
A|RRC|20260126|10:37:57.217965|S|186|36.32|0|186
A|RRC|20260126|10:38:05.052131|S|77|36.32|0|77
A|RRC|20260126|10:57:26.389968|S|100|36.27|0|100
A|RRC|20260126|11:20:52.554917|S|250|36.17|0|250
A|RRC|20260126|11:31:35.038488|S|238|36.18|0|238
A|RRC|20260126|11:41:43.153051|S|271|36.23|0|271
A|RRC|20260126|12:30:53.540807|S|150|36.72|0|150
A|RRC|20260126|13:57:25.225632|S|243|36.75|0|243
A|RRC|20260126|15:18:12.823800|S|100|36.67|0|100
A|RRC|20260126|15:19:24.911631|S|100|36.67|0|100
A|RRC|20260126|15:20:10.026910|S|30|36.67|0|30
A|RRC|20260126|15:26:36.340015|S|5|36.64|0|5
A|RRC|20260126|15:35:43.559476|S|225|36.63|0|225
A|RRC|20260126|15:59:42.608291|S|242|36.715|0|242
A|RRGB|20260126|11:02:23.839978|S|1|3.82|0|1
A|RRX|20260126|10:09:17.470330|S|119|154.29|0|119
A|RRX|20260126|10:09:23.717162|S|100|154.61|0|100
A|RRX|20260126|10:11:38.141611|S|190|154.6|0|190
A|RRX|20260126|13:56:43.959334|S|10|154.01|0|10
A|RRX|20260126|14:48:30.990065|S|1|154|0|1
A|RRX|20260126|14:48:44.396025|S|1|154|0|1
A|RS|20260126|10:57:20.862770|S|5|328.85|0|5
A|RS|20260126|12:32:39.639074|S|40|327.395|0|40
A|RS|20260126|13:59:57.018239|S|40|325.42|0|40
A|RS|20260126|15:20:11.987659|S|5|324.98|0|5
A|RS|20260126|15:30:19.947998|S|9|325.66|0|9
A|RS|20260126|15:59:41.597764|S|25|326.205|0|25
A|RSBA|20260126|13:17:05.257763|S|100|20.97|0|100
A|RSBA|20260126|14:27:24.321023|S|92|20.97|0|92
A|RSBA|20260126|14:59:46.542692|S|8|20.97|0|8
A|RSG|20260126|09:38:46.418946|S|16|219.49|0|16
A|RSG|20260126|10:47:50.888220|S|5|219.39|0|5
A|RSG|20260126|10:56:43.986442|S|10|219.14|0|10
A|RSG|20260126|12:04:50.637288|S|1|217.55|0|1
A|RSG|20260126|12:19:34.459531|S|121|217.9|0|121
A|RSG|20260126|14:07:53.093809|S|4|218.47|0|4
A|RSG|20260126|15:55:20.156391|S|1|219.09|0|1
A|RSI|20260126|11:52:00.062412|S|25|17.25|0|25
A|RSI|20260126|11:52:00.062586|S|25|17.25|0|25
A|RSI|20260126|12:09:20.966055|S|10|17.23|0|10
A|RSI|20260126|14:56:40.448644|S|15|17.46|0|15
A|RSI|20260126|15:13:41.506601|S|50|17.415|0|50
A|RSI|20260126|15:13:41.506601|S|100|17.415|0|100
A|RSI|20260126|15:50:04.072785|S|200|17.23|0|200
A|RSI|20260126|15:56:28.326735|S|50|17.14|0|50
A|RSJN|20260126|12:46:43.061828|S|100|35.07|0|100
A|RSKD|20260126|10:26:43.066890|S|500|4.62|0|500
A|RSKD|20260126|11:28:06.191092|S|74|4.58|0|74
A|RSKD|20260126|14:36:54.841327|S|600|4.56|0|600
A|RSKD|20260126|14:41:51.750979|S|1200|4.57|0|1200
A|RSKD|20260126|15:31:18.694042|S|300|4.57|0|300
A|RSKD|20260126|15:58:09.390850|S|18|4.6|0|18
A|RSMV|20260126|14:02:59.073059|S|100|27.59|0|100
A|RSP|20260126|09:33:59.901413|S|100|199.3|0|100
A|RSP|20260126|09:33:59.901481|S|100|199.3|0|100
A|RSP|20260126|09:33:59.901772|S|100|199.3|0|100
A|RSP|20260126|09:33:59.902001|S|100|199.3|0|100
A|RSP|20260126|09:33:59.903660|S|100|199.31|0|100
A|RSP|20260126|09:35:23.631917|S|100|199.4|0|100
A|RSP|20260126|09:36:35.198602|S|100|199.45|0|100
A|RSP|20260126|09:38:43.231095|S|100|199.51|0|100
A|RSP|20260126|09:39:38.996343|S|100|199.4|0|100
A|RSP|20260126|09:40:08.187902|S|100|199.36|0|100
A|RSP|20260126|09:42:10.135205|S|65|199.24|0|65
A|RSP|20260126|09:42:19.952561|S|100|199.31|0|100
A|RSP|20260126|09:46:00.709149|S|12|199.47|0|12
A|RSP|20260126|09:47:09.711209|S|100|199.64|0|100
A|RSP|20260126|10:00:16.681656|S|100|199.32|0|100
A|RSP|20260126|10:03:22.657274|S|87|199.35|0|87
A|RSP|20260126|10:13:26.797303|S|100|199.645|0|100
A|RSP|20260126|10:17:42.148364|S|100|199.56|0|100
A|RSP|20260126|10:17:58.590925|S|100|199.52|0|100
A|RSP|20260126|10:18:58.199602|S|100|199.53|0|100
A|RSP|20260126|10:20:28.299060|S|100|199.585|0|100
A|RSP|20260126|10:20:28.299141|S|100|199.585|0|100
A|RSP|20260126|10:20:28.299142|S|100|199.59|0|100
A|RSP|20260126|10:20:28.299142|S|100|199.59|0|100
A|RSP|20260126|10:23:11.604250|S|118|199.625|0|118
A|RSP|20260126|10:28:42.516212|S|100|199.35|0|100
A|RSP|20260126|10:28:42.546662|S|100|199.33|0|100
A|RSP|20260126|10:31:45.497717|S|100|199.32|0|100
A|RSP|20260126|10:38:03.014096|S|100|199.28|0|100
A|RSP|20260126|10:40:34.424714|S|100|199.27|0|100
A|RSP|20260126|10:42:05.471529|S|100|199.2|0|100
A|RSP|20260126|10:45:45.826225|S|100|199.25|0|100
A|RSP|20260126|10:45:45.967019|S|100|199.26|0|100
A|RSP|20260126|10:45:45.967020|S|100|199.26|0|100
A|RSP|20260126|10:47:03.345387|S|41|199.3|0|41
A|RSP|20260126|10:47:32.420619|S|100|199.33|0|100
A|RSP|20260126|10:49:04.592224|S|100|199.35|0|100
A|RSP|20260126|10:49:50.947835|S|100|199.31|0|100
A|RSP|20260126|10:51:27.780295|S|100|199.31|0|100
A|RSP|20260126|10:56:26.663021|S|100|199.32|0|100
A|RSP|20260126|11:01:26.227746|S|100|199.21|0|100
A|RSP|20260126|11:01:27.576837|S|100|199.2|0|100
A|RSP|20260126|11:02:23.118631|S|100|199.21|0|100
A|RSP|20260126|11:03:21.941460|S|58|199.24|0|58
A|RSP|20260126|11:03:21.941461|S|42|199.24|0|42
A|RSP|20260126|11:11:01.072380|S|26|199.05|0|26
A|RSP|20260126|11:13:08.496200|S|100|199|0|100
A|RSP|20260126|11:13:14.089554|S|100|199.01|0|100
A|RSP|20260126|11:15:54.837220|S|100|199.02|0|100
A|RSP|20260126|11:16:03.109406|S|100|199.03|0|100
A|RSP|20260126|11:16:19.210897|S|147|199.025|0|147
A|RSP|20260126|11:17:27.962005|S|100|198.96|0|100
A|RSP|20260126|11:17:27.993929|S|100|198.97|0|100
A|RSP|20260126|11:21:13.548456|S|100|199.01|0|100
A|RSP|20260126|11:21:16.582251|S|100|199.02|0|100
A|RSP|20260126|11:21:19.174154|S|41|199.04|0|41
A|RSP|20260126|11:21:19.174451|S|59|199.04|0|59
A|RSP|20260126|11:21:33.639698|S|100|199.06|0|100
A|RSP|20260126|11:22:38.059835|S|56|199.13|0|56
A|RSP|20260126|11:22:38.059967|S|44|199.13|0|44
A|RSP|20260126|11:22:42.128242|S|100|199.16|0|100
A|RSP|20260126|11:22:46.802605|S|100|199.17|0|100
A|RSP|20260126|11:22:46.803133|S|6|199.17|0|6
A|RSP|20260126|11:23:51.354314|S|24|199.16|0|24
A|RSP|20260126|11:26:17.145728|S|100|199.21|0|100
A|RSP|20260126|11:34:45.134535|S|100|199.13|0|100
A|RSP|20260126|11:34:45.134552|S|100|199.13|0|100
A|RSP|20260126|11:35:47.623704|S|100|199.16|0|100
A|RSP|20260126|11:35:54.977747|S|100|199.18|0|100
A|RSP|20260126|11:35:54.977800|S|97|199.18|0|97
A|RSP|20260126|11:36:05.756849|S|15|199.13|0|15
A|RSP|20260126|11:37:57.534877|S|100|199.1|0|100
A|RSP|20260126|11:43:48.743283|S|100|199.01|0|100
A|RSP|20260126|11:48:33.665484|S|100|199.05|0|100
A|RSP|20260126|12:01:50.963465|S|100|198.97|0|100
A|RSP|20260126|12:10:01.362023|S|16|199.02|0|16
A|RSP|20260126|12:10:23.881875|S|100|199|0|100
A|RSP|20260126|12:11:44.503970|S|7|198.98|0|7
A|RSP|20260126|12:11:44.504679|S|93|198.98|0|93
A|RSP|20260126|12:13:28.074224|S|20|199.025|0|20
A|RSP|20260126|12:23:15.973562|S|100|199.06|0|100
A|RSP|20260126|12:27:20.524863|S|100|199.11|0|100
A|RSP|20260126|12:27:20.524863|S|100|199.11|0|100
A|RSP|20260126|12:34:44.088171|S|100|199.16|0|100
A|RSP|20260126|12:35:18.017594|S|100|199.17|0|100
A|RSP|20260126|12:46:18.176660|S|100|199.22|0|100
A|RSP|20260126|12:52:51.379027|S|100|199.18|0|100
A|RSP|20260126|13:06:59.403499|S|100|199.12|0|100
A|RSP|20260126|13:17:41.184944|S|100|199.14|0|100
A|RSP|20260126|13:17:41.184944|S|100|199.14|0|100
A|RSP|20260126|13:17:41.184944|S|100|199.14|0|100
A|RSP|20260126|13:22:00.901200|S|1|199.24|0|1
A|RSP|20260126|13:27:05.610394|S|20|199.21|0|20
A|RSP|20260126|13:27:05.610560|S|59|199.21|0|59
A|RSP|20260126|13:39:44.846116|S|100|199.19|0|100
A|RSP|20260126|14:07:01.780873|S|100|199.15|0|100
A|RSP|20260126|14:15:06.464962|S|100|199.15|0|100
A|RSP|20260126|14:18:42.138582|S|63|199.21|0|63
A|RSP|20260126|14:44:53.589759|S|57|199.21|0|57
A|RSP|20260126|14:45:54.267309|S|25|199.22|0|25
A|RSP|20260126|15:04:06.538145|S|18|199.31|0|18
A|RSP|20260126|15:04:06.538426|S|82|199.31|0|82
A|RSP|20260126|15:12:45.613835|S|13|199.37|0|13
A|RSP|20260126|15:16:49.254941|S|100|199.295|0|100
A|RSP|20260126|15:17:15.923776|S|90|199.34|0|90
A|RSP|20260126|15:17:59.682681|S|32|199.34|0|32
A|RSP|20260126|15:19:54.785161|S|100|199.34|0|100
A|RSP|20260126|15:20:09.916378|S|100|199.36|0|100
A|RSP|20260126|15:20:10.120691|S|100|199.36|0|100
A|RSP|20260126|15:25:31.117659|S|100|199.4|0|100
A|RSP|20260126|15:29:50.882380|S|100|199.375|0|100
A|RSP|20260126|15:31:47.058155|S|100|199.46|0|100
A|RSP|20260126|15:40:00.229187|S|100|199.39|0|100
A|RSP|20260126|15:41:43.286666|S|100|199.33|0|100
A|RSP|20260126|15:44:48.767121|S|100|199.37|0|100
A|RSP|20260126|15:45:40.031531|S|100|199.37|0|100
A|RSP|20260126|15:49:09.250901|S|100|199.36|0|100
A|RSP|20260126|15:50:00.810983|S|190|199.425|0|190
A|RSP|20260126|15:50:20.889714|S|100|199.35|0|100
A|RSP|20260126|15:50:30.794659|S|100|199.36|0|100
A|RSP|20260126|15:52:05.568530|S|3|199.355|0|3
A|RSP|20260126|15:53:34.790612|S|100|199.35|0|100
A|RSP|20260126|15:55:00.148082|S|100|199.31|0|100
A|RSP|20260126|15:55:00.173781|S|100|199.29|0|100
A|RSP|20260126|15:55:08.051718|S|100|199.27|0|100
A|RSP|20260126|15:55:18.315813|S|100|199.25|0|100
A|RSP|20260126|15:55:18.329999|S|100|199.26|0|100
A|RSP|20260126|15:55:23.290836|S|18|199.24|0|18
A|RSP|20260126|15:55:28.083017|S|17|199.225|0|17
A|RSP|20260126|15:56:09.077347|S|100|199.24|0|100
A|RSP|20260126|15:57:09.203028|S|100|199.22|0|100
A|RSP|20260126|15:58:03.455418|S|19|199.24|0|19
A|RSP|20260126|15:58:33.057025|S|100|199.24|0|100
A|RSP|20260126|15:58:43.135688|S|100|199.26|0|100
A|RSP|20260126|15:58:55.721000|S|100|199.26|0|100
A|RSP|20260126|15:58:59.493525|S|100|199.26|0|100
A|RSP|20260126|15:59:13.204882|S|100|199.24|0|100
A|RSP|20260126|15:59:16.546114|S|8|199.24|0|8
A|RSP|20260126|15:59:16.609409|S|92|199.24|0|92
A|RSP|20260126|15:59:26.245103|S|100|199.24|0|100
A|RSP|20260126|15:59:26.267235|S|2|199.24|0|2
A|RSP|20260126|15:59:30.400774|S|100|199.24|0|100
A|RSP|20260126|15:59:30.718513|S|100|199.24|0|100
A|RSP|20260126|15:59:43.041830|S|100|199.25|0|100
A|RSP|20260126|15:59:45.045773|S|100|199.25|0|100
A|RSPH|20260126|11:00:21.201145|S|100|33.09|0|100
A|RSPH|20260126|11:50:35.943071|S|100|33.03|0|100
A|RSPH|20260126|12:17:23.986010|S|100|33.06|0|100
A|RSPS|20260126|11:37:14.914646|S|10|30.82|0|10
A|RSPS|20260126|12:47:57.236707|S|7|30.8|0|7
A|RSPT|20260126|11:11:06.176621|S|1|47.57|0|1
A|RSPT|20260126|12:55:17.827628|S|1|47.67|0|1
A|RSPT|20260126|13:33:23.584643|S|1|47.7|0|1
A|RSSB|20260126|10:18:41.683173|S|100|29.04|0|100
A|RTO|20260126|11:29:24.470114|S|100|32.72|0|100
A|RTO|20260126|11:29:24.470114|S|97|32.72|0|97
A|RTO|20260126|13:02:56.339679|S|2|32.9|0|2
A|RTO|20260126|13:23:59.359841|S|38|32.93|0|38
A|RTO|20260126|13:56:46.323120|S|38|32.92|0|38
A|RTO|20260126|14:23:51.648909|S|38|32.88|0|38
A|RTO|20260126|15:39:14.834428|S|150|32.83|0|150
A|RTO|20260126|15:41:48.192559|S|39|32.79|0|39
A|RTO|20260126|15:41:48.292650|S|39|32.79|0|39
A|RTO|20260126|15:41:48.392762|S|39|32.79|0|39
A|RTO|20260126|15:41:48.492881|S|39|32.79|0|39
A|RTO|20260126|15:41:48.592975|S|39|32.79|0|39
A|RTO|20260126|15:41:48.693097|S|39|32.79|0|39
A|RTO|20260126|15:45:32.153864|S|100|32.8|0|100
A|RTX|20260126|10:15:50.188049|S|100|195.14|0|100
A|RTX|20260126|10:15:50.188049|S|29|195.14|0|29
A|RTX|20260126|10:47:24.793902|S|1|194.73|0|1
A|RTX|20260126|10:49:29.087870|S|100|194.72|0|100
A|RTX|20260126|10:53:13.054918|S|5|194.84|0|5
A|RTX|20260126|10:53:13.054918|S|5|194.84|0|5
A|RTX|20260126|11:13:22.260846|S|5|194.53|0|5
A|RTX|20260126|11:23:59.812530|S|11|195.07|0|11
A|RTX|20260126|11:27:31.492277|S|8|195.12|0|8
A|RTX|20260126|11:35:28.648679|S|8|194.9|0|8
A|RTX|20260126|12:04:44.033340|S|3|194.55|0|3
A|RTX|20260126|12:14:03.142359|S|28|194.8|0|28
A|RTX|20260126|12:31:16.812147|S|9|194.63|0|9
A|RTX|20260126|12:33:11.736425|S|9|194.71|0|9
A|RTX|20260126|12:33:11.736841|S|10|194.71|0|10
A|RTX|20260126|12:57:44.462969|S|8|194.74|0|8
A|RTX|20260126|12:59:59.955735|S|22|194.7|0|22
A|RTX|20260126|13:15:57.338100|S|100|194.6|0|100
A|RTX|20260126|13:42:10.876104|S|9|194.78|0|9
A|RTX|20260126|13:51:12.845572|S|100|194.64|0|100
A|RTX|20260126|14:00:01.906189|S|1|194.53|0|1
A|RTX|20260126|14:55:12.966459|S|11|194.02|0|11
A|RTX|20260126|15:30:42.566663|S|1|194.22|0|1
A|RTX|20260126|15:50:09.761633|S|1|194.05|0|1
A|RTX|20260126|15:50:37.404591|S|100|194.22|0|100
A|RTX|20260126|15:57:11.256353|S|8|194.13|0|8
A|RTX|20260126|15:57:11.743035|S|100|194.305|0|100
A|RTX|20260126|15:58:00.835037|S|100|194.655|0|100
A|RTX|20260126|15:58:00.835037|S|100|194.64|0|100
A|RTX|20260126|15:58:00.835068|S|200|194.63|0|200
A|RTX|20260126|15:58:00.835097|S|200|194.63|0|200
A|RTX|20260126|15:58:00.835126|S|23|194.63|0|23
A|RUM|20260126|10:29:50.033118|S|38|6.06|0|38
A|RUM|20260126|15:46:09.070558|S|38|5.95|0|38
A|RUM|20260126|15:54:40.464498|S|140|5.96|0|140
A|RUN|20260126|09:30:02.484790|S|100|19.4|0|100
A|RUN|20260126|09:30:02.650172|S|100|19.43|0|100
A|RUN|20260126|09:30:02.650405|S|95|19.48|0|95
A|RUN|20260126|09:30:02.651099|S|100|19.46|0|100
A|RUN|20260126|09:30:12.440095|S|50|19.58|0|50
A|RUN|20260126|09:31:44.097674|S|100|19.78|0|100
A|RUN|20260126|09:33:01.209150|S|200|20.025|0|200
A|RUN|20260126|09:34:22.519095|S|150|19.865|0|150
A|RUN|20260126|09:34:22.519215|S|50|19.865|0|50
A|RUN|20260126|09:34:56.188219|S|100|19.85|0|100
A|RUN|20260126|09:35:50.930815|S|100|20|0|100
A|RUN|20260126|09:35:50.930842|S|100|20|0|100
A|RUN|20260126|09:36:40.487798|S|13|20.05|0|13
A|RUN|20260126|09:36:40.487821|S|87|20.05|0|87
A|RUN|20260126|09:38:42.870350|S|150|20.345|0|150
A|RUN|20260126|09:39:53.861085|S|200|20.3|0|200
A|RUN|20260126|09:42:53.743261|S|150|20.65|0|150
A|RUN|20260126|09:43:50.387818|S|50|20.67|0|50
A|RUN|20260126|09:45:57.268050|S|50|20.71|0|50
A|RUN|20260126|09:45:57.268471|S|50|20.71|0|50
A|RUN|20260126|09:45:57.268582|S|50|20.71|0|50
A|RUN|20260126|09:45:57.268625|S|50|20.71|0|50
A|RUN|20260126|09:49:05.790130|S|50|20.7|0|50
A|RUN|20260126|09:50:11.472459|S|50|20.83|0|50
A|RUN|20260126|09:55:56.802208|S|150|21.1|0|150
A|RUN|20260126|10:04:22.901151|S|150|20.5|0|150
A|RUN|20260126|10:04:22.901220|S|50|20.5|0|50
A|RUN|20260126|10:04:22.901308|S|50|20.5|0|50
A|RUN|20260126|10:04:41.549259|S|100|20.5|0|100
A|RUN|20260126|10:04:43.655009|S|100|20.5|0|100
A|RUN|20260126|10:04:45.117362|S|50|20.5|0|50
A|RUN|20260126|10:04:45.117464|S|50|20.5|0|50
A|RUN|20260126|10:05:35.606602|S|35|20.555|0|35
A|RUN|20260126|10:05:35.607208|S|50|20.555|0|50
A|RUN|20260126|10:05:35.607808|S|15|20.555|0|15
A|RUN|20260126|10:07:20.510357|S|50|20.525|0|50
A|RUN|20260126|10:07:20.510443|S|50|20.525|0|50
A|RUN|20260126|10:07:20.564606|S|100|20.52|0|100
A|RUN|20260126|10:07:20.578705|S|50|20.52|0|50
A|RUN|20260126|10:07:20.578781|S|50|20.52|0|50
A|RUN|20260126|10:07:55.350062|S|100|20.52|0|100
A|RUN|20260126|10:11:27.998938|S|100|20.505|0|100
A|RUN|20260126|10:13:23.074354|S|50|20.56|0|50
A|RUN|20260126|10:16:09.117845|S|50|20.48|0|50
A|RUN|20260126|10:19:04.119928|S|100|20.37|0|100
A|RUN|20260126|10:20:40.115161|S|100|20.425|0|100
A|RUN|20260126|10:23:07.953852|S|50|20.3|0|50
A|RUN|20260126|10:25:00.003669|S|100|20.36|0|100
A|RUN|20260126|10:26:10.144898|S|200|20.33|0|200
A|RUN|20260126|10:26:32.362817|S|150|20.25|0|150
A|RUN|20260126|10:26:35.899832|S|150|20.26|0|150
A|RUN|20260126|10:27:06.029079|S|50|20.27|0|50
A|RUN|20260126|10:27:06.029101|S|99|20.27|0|99
A|RUN|20260126|10:27:16.467968|S|100|20.25|0|100
A|RUN|20260126|10:36:09.114505|S|150|20.235|0|150
A|RUN|20260126|10:41:02.030212|S|50|20.08|0|50
A|RUN|20260126|10:45:07.602478|S|500|20.02|0|500
A|RUN|20260126|10:46:19.548414|S|50|20.03|0|50
A|RUN|20260126|10:46:19.548550|S|50|20.03|0|50
A|RUN|20260126|10:46:19.548655|S|150|20.04|0|150
A|RUN|20260126|10:46:19.548822|S|50|20.04|0|50
A|RUN|20260126|10:49:31.224133|S|150|20.17|0|150
A|RUN|20260126|10:51:37.333142|S|1|20.14|0|1
A|RUN|20260126|10:51:37.364335|S|3|20.14|0|3
A|RUN|20260126|10:59:52.904646|S|31|20.05|0|31
A|RUN|20260126|10:59:54.897306|S|200|20.065|0|200
A|RUN|20260126|11:31:09.464335|S|322|20.04|0|322
A|RUN|20260126|11:31:09.464358|S|70|20.04|0|70
A|RUN|20260126|11:48:01.574127|S|50|20.02|0|50
A|RUN|20260126|11:52:53.469653|S|150|19.98|0|150
A|RUN|20260126|11:54:04.032807|S|100|19.995|0|100
A|RUN|20260126|11:55:21.537814|S|100|19.98|0|100
A|RUN|20260126|11:55:21.537814|S|100|19.98|0|100
A|RUN|20260126|12:00:49.598534|S|50|20.04|0|50
A|RUN|20260126|12:05:33.012110|S|150|20.11|0|150
A|RUN|20260126|12:28:20.991985|S|50|20.33|0|50
A|RUN|20260126|12:30:15.344040|S|50|20.36|0|50
A|RUN|20260126|12:30:15.344193|S|50|20.36|0|50
A|RUN|20260126|12:35:26.156885|S|150|20.46|0|150
A|RUN|20260126|13:04:52.616045|S|71|20.37|0|71
A|RUN|20260126|14:07:19.610400|S|50|20.12|0|50
A|RUN|20260126|14:12:06.846236|S|288|20.14|0|288
A|RUN|20260126|14:12:06.846256|S|12|20.14|0|12
A|RUN|20260126|14:12:06.846270|S|100|20.14|0|100
A|RUN|20260126|14:12:06.846299|S|25|20.14|0|25
A|RUN|20260126|15:10:17.596504|S|100|19.73|0|100
A|RUN|20260126|15:10:31.757165|S|100|19.78|0|100
A|RUN|20260126|15:10:58.449242|S|100|19.73|0|100
A|RUN|20260126|15:11:05.722299|S|50|19.65|0|50
A|RUN|20260126|15:11:05.724510|S|100|19.64|0|100
A|RUN|20260126|15:11:20.479995|S|150|19.68|0|150
A|RUN|20260126|15:12:39.864971|S|50|19.62|0|50
A|RUN|20260126|15:12:39.865078|S|50|19.62|0|50
A|RUN|20260126|15:17:20.287277|S|100|19.64|0|100
A|RUN|20260126|15:19:01.772316|S|9|19.65|0|9
A|RUN|20260126|15:28:50.661555|S|150|19.68|0|150
A|RUN|20260126|15:39:42.581185|S|50|19.69|0|50
A|RUN|20260126|15:59:09.598824|S|200|19.975|0|200
A|RUN|20260126|15:59:09.996380|S|200|19.975|0|200
A|RUSHA|20260126|09:55:56.245109|S|25|62.675|0|25
A|RUSHA|20260126|14:09:05.845754|S|98|62.85|0|98
A|RVLV|20260126|10:56:25.617903|S|47|29.62|0|47
A|RVLV|20260126|13:35:59.970081|S|1|29.85|0|1
A|RVLV|20260126|14:15:27.542077|S|1|29.83|0|1
A|RVLV|20260126|14:25:08.545567|S|1|29.88|0|1
A|RVMD|20260126|09:30:00.219973|S|100|93.43|0|100
A|RVMD|20260126|09:32:53.740405|S|50|93.51|0|50
A|RVMD|20260126|09:48:50.164893|S|8|95.02|0|8
A|RVMD|20260126|09:48:50.164982|S|10|95.02|0|10
A|RVMD|20260126|09:48:50.165067|S|10|95.01|0|10
A|RVMD|20260126|09:48:50.165084|S|23|95.01|0|23
A|RVMD|20260126|09:51:30.305670|S|100|94.51|0|100
A|RVMD|20260126|09:55:42.012939|S|100|93.59|0|100
A|RVMD|20260126|10:22:23.689269|S|10|98.18|0|10
A|RVMD|20260126|10:57:32.572867|E|1|96.95|0|1
A|RVMD|20260126|11:14:45.866368|S|100|98.78|0|100
A|RVMD|20260126|11:26:02.382853|S|100|98.82|0|100
A|RVMD|20260126|11:27:19.662778|S|100|98.57|0|100
A|RVMD|20260126|11:34:51.690823|S|5|98.14|0|5
A|RVMD|20260126|11:34:51.690840|S|5|98.14|0|5
A|RVMD|20260126|11:34:51.690865|S|90|98.14|0|90
A|RVMD|20260126|11:34:53.289748|S|100|98.07|0|100
A|RVMD|20260126|11:35:48.334285|E|93|98.1|0|93
A|RVMD|20260126|11:35:48.334308|E|100|98.03|0|100
A|RVMD|20260126|11:40:32.077425|S|100|98.32|0|100
A|RVMD|20260126|11:41:26.844200|S|12|98.14|0|12
A|RVMD|20260126|11:41:26.844218|S|88|98.14|0|88
A|RVMD|20260126|11:41:26.878693|S|12|97.91|0|12
A|RVMD|20260126|11:41:26.878709|S|88|97.91|0|88
A|RVMD|20260126|11:41:36.702097|S|12|97.78|0|12
A|RVMD|20260126|11:41:36.702107|S|12|97.78|0|12
A|RVMD|20260126|11:41:50.789396|S|100|97.46|0|100
A|RVMD|20260126|11:45:19.054964|S|100|96.91|0|100
A|RVMD|20260126|11:49:06.679357|S|100|97.17|0|100
A|RVMD|20260126|11:58:43.893171|S|26|97.54|0|26
A|RVMD|20260126|11:58:43.893182|S|26|97.54|0|26
A|RVMD|20260126|11:58:43.893206|S|22|97.54|0|22
A|RVMD|20260126|11:58:43.893206|S|26|97.54|0|26
A|RVMD|20260126|12:17:23.567408|S|100|97.65|0|100
A|RVMD|20260126|12:42:35.401026|S|100|97.18|0|100
A|RVMD|20260126|12:46:41.420355|S|9|97.25|0|9
A|RVMD|20260126|12:46:41.420356|S|91|97.25|0|91
A|RVMD|20260126|13:59:50.229463|S|7|97.84|0|7
A|RVMD|20260126|13:59:50.229481|S|93|97.84|0|93
A|RVMD|20260126|14:14:59.729991|S|100|97.66|0|100
A|RVMD|20260126|14:31:15.285966|S|100|98.13|0|100
A|RVMD|20260126|14:36:43.872255|S|22|97.78|0|22
A|RVMD|20260126|14:36:43.872264|S|22|97.78|0|22
A|RVMD|20260126|14:41:46.148642|S|100|97.25|0|100
A|RVMD|20260126|15:10:49.307358|S|100|97.24|0|100
A|RVMD|20260126|15:42:14.190056|S|100|98.08|0|100
A|RVMD|20260126|15:54:07.230756|S|100|97.9|0|100
A|RVMD|20260126|15:54:07.240830|S|100|97.89|0|100
A|RVMD|20260126|15:54:08.894376|S|100|97.92|0|100
A|RVMD|20260126|15:54:08.894377|S|100|97.92|0|100
A|RVMD|20260126|15:54:08.894391|S|100|97.92|0|100
A|RVMD|20260126|15:56:42.000447|S|100|97.94|0|100
A|RVMD|20260126|15:59:35.116200|S|24|97.68|0|24
A|RVP|20260126|12:16:45.559782|S|100|.7493|0|100
A|RVP|20260126|12:16:45.559782|S|164|.749|0|164
A|RVP|20260126|15:59:48.039943|S|100|.73|0|100
A|RVP|20260126|15:59:48.039944|S|50|.73|0|50
A|RVP|20260126|15:59:48.039944|S|171|.73|0|171
A|RVP|20260126|15:59:48.858028|S|25|.73|0|25
A|RVP|20260126|15:59:49.036198|S|56|.73|0|56
A|RVP|20260126|15:59:49.976842|S|59|.73|0|59
A|RVP|20260126|15:59:50.728938|S|1|.73|0|1
A|RVP|20260126|16:00:00.140959|S|64|.73|106381|2
A|RVTY|20260126|10:21:03.540778|S|23|116.99|0|23
A|RVTY|20260126|12:22:53.283904|S|2|115.38|0|2
A|RVTY|20260126|12:34:01.482586|S|100|115.74|0|100
A|RVTY|20260126|13:05:24.482961|S|14|115.18|0|14
A|RVTY|20260126|14:30:42.928408|S|85|115.72|0|85
A|RVYL|20260126|13:46:16.572831|S|100|5.765|0|100
A|RWAY|20260126|10:04:19.362884|S|150|9.15|0|150
A|RWAY|20260126|10:04:19.363004|S|25|9.15|0|25
A|RWAY|20260126|10:04:19.363138|S|25|9.15|0|25
A|RWAY|20260126|10:04:19.363282|S|25|9.15|0|25
A|RWAY|20260126|10:04:19.363600|S|25|9.15|0|25
A|RWAY|20260126|10:04:19.363633|S|50|9.15|0|50
A|RWAY|20260126|12:16:06.843331|S|100|9.16|0|100
A|RWAY|20260126|13:10:18.749391|S|100|9.17|0|100
A|RWJ|20260126|11:48:40.006557|S|100|52.25|0|100
A|RWJ|20260126|11:51:50.268882|S|11|52.25|0|11
A|RWJ|20260126|11:52:32.327247|S|11|52.25|0|11
A|RWJ|20260126|11:53:21.069616|S|100|52.25|0|100
A|RWJ|20260126|11:56:54.506666|S|10|52.25|0|10
A|RWJ|20260126|11:57:52.586860|S|11|52.25|0|11
A|RWJ|20260126|11:59:15.061223|S|22|52.24|0|22
A|RWJ|20260126|12:00:30.047015|S|11|52.23|0|11
A|RWJ|20260126|12:01:06.921640|S|11|52.23|0|11
A|RWJ|20260126|12:01:07.935113|S|36|52.23|0|36
A|RWJ|20260126|12:04:34.109510|S|100|52.22|0|100
A|RWJ|20260126|12:06:36.033816|S|100|52.22|0|100
A|RWM|20260126|09:54:21.213667|S|459|15.17|0|459
A|RWM|20260126|09:54:21.213667|S|1300|15.17|0|1300
A|RWM|20260126|10:06:10.655005|S|1000|15.22|0|1000
A|RWM|20260126|10:13:41.551433|S|1000|15.225|0|1000
A|RWM|20260126|11:07:24.325958|S|870|15.31|0|870
A|RWM|20260126|11:07:24.326590|S|700|15.31|0|700
A|RWM|20260126|11:07:24.327102|S|800|15.31|0|800
A|RWM|20260126|14:12:11.728097|S|700|15.29|0|700
A|RWM|20260126|14:12:11.728561|S|600|15.29|0|600
A|RWM|20260126|14:12:11.728996|S|900|15.29|0|900
A|RWM|20260126|15:16:29.537790|S|2300|15.3|0|2300
A|RWM|20260126|15:47:00.713843|S|8500|15.3|0|8500
A|RWM|20260126|15:47:00.713843|S|1800|15.3|0|1800
A|RWT|20260126|11:04:59.838905|S|635|5.67|0|635
A|RWT|20260126|11:27:38.238099|S|319|5.69|0|319
A|RWT|20260126|11:39:02.575126|S|35|5.68|0|35
A|RWT|20260126|12:03:38.766709|S|200|5.725|0|200
A|RWT|20260126|12:25:13.720317|S|311|5.715|0|311
A|RWT|20260126|12:39:32.687061|S|100|5.71|0|100
A|RWT|20260126|13:20:06.084966|S|11|5.72|0|11
A|RWT|20260126|13:50:18.713534|S|100|5.75|0|100
A|RWT|20260126|13:59:49.465427|S|163|5.75|0|163
A|RWT|20260126|13:59:49.465905|S|110|5.75|0|110
A|RWT|20260126|14:56:15.118260|S|95|5.76|0|95
A|RWT|20260126|14:56:15.118283|S|238|5.76|0|238
A|RXO|20260126|10:15:56.684595|S|60|15.09|0|60
A|RXO|20260126|11:17:18.662353|S|8|15.03|0|8
A|RXO|20260126|11:34:12.824090|S|1|15.18|0|1
A|RXO|20260126|12:02:37.227939|S|5|15.13|0|5
A|RXO|20260126|15:03:40.068249|S|100|15.1|0|100
A|RXO|20260126|15:58:40.821764|S|10|15.07|0|10
A|RXRX|20260126|09:30:25.134207|S|157|4.6|0|157
A|RXRX|20260126|09:31:21.120544|S|10|4.63|0|10
A|RXRX|20260126|09:41:00.584047|S|400|4.615|0|400
A|RXRX|20260126|09:47:59.121575|S|800|4.67|0|800
A|RXRX|20260126|09:54:18.517128|S|671|4.645|0|671
A|RXRX|20260126|09:54:43.795544|S|109|4.645|0|109
A|RXRX|20260126|09:55:11.197061|S|1|4.64|0|1
A|RXRX|20260126|10:20:32.074105|S|29|4.61|0|29
A|RXRX|20260126|10:25:09.500888|S|200|4.61|0|200
A|RXRX|20260126|10:44:32.983257|S|32|4.59|0|32
A|RXRX|20260126|11:05:16.650410|S|2066|4.625|0|2066
A|RXRX|20260126|12:28:48.573414|S|1|4.64|0|1
A|RXRX|20260126|13:00:17.004289|S|5|4.65|0|5
A|RXRX|20260126|13:55:51.070542|S|100|4.62|0|100
A|RXRX|20260126|14:36:10.310967|S|18|4.59|0|18
A|RXRX|20260126|14:41:04.455295|S|2664|4.585|0|2664
A|RXRX|20260126|14:53:53.198496|S|200|4.57|0|200
A|RXRX|20260126|15:50:00.038160|S|100|4.59|0|100
A|RXRX|20260126|15:54:50.086609|S|100|4.58|0|100
A|RXRX|20260126|15:55:03.212187|S|100|4.58|0|100
A|RXRX|20260126|15:55:05.155027|S|100|4.585|0|100
A|RXRX|20260126|15:59:32.656003|S|3|4.58|0|3
A|RXST|20260126|10:58:05.835702|S|9|9.66|0|9
A|RXST|20260126|10:58:41.029393|S|5|9.66|0|5
A|RXST|20260126|10:58:41.029426|S|4|9.66|0|4
A|RXST|20260126|11:00:55.978796|S|7|9.67|0|7
A|RXST|20260126|11:01:20.107626|S|7|9.67|0|7
A|RXST|20260126|11:04:20.977175|S|4|9.68|0|4
A|RXST|20260126|11:04:31.027708|S|4|9.68|0|4
A|RXST|20260126|11:04:41.309670|S|4|9.68|0|4
A|RXST|20260126|11:04:55.657176|S|4|9.68|0|4
A|RXST|20260126|13:47:51.117394|S|1|9.49|0|1
A|RXST|20260126|13:47:51.119448|S|17|9.49|0|17
A|RXST|20260126|14:18:58.124094|S|5|9.4|0|5
A|RXT|20260126|11:51:00.065928|S|200|.77385|0|200
A|RY|20260126|10:08:15.143249|S|1|169.1|0|1
A|RY|20260126|10:08:15.143250|S|9|169.1|0|9
A|RY|20260126|11:04:49.317455|S|60|168.27|0|60
A|RY|20260126|11:08:48.871785|S|1|168.09|0|1
A|RY|20260126|13:24:43.584163|S|10|167.74|0|10
A|RY|20260126|13:37:16.147758|S|10|167.79|0|10
A|RY|20260126|14:20:15.610207|S|10|167.86|0|10
A|RY|20260126|15:09:53.875643|S|100|167.51|0|100
A|RY|20260126|15:09:53.875655|S|50|167.51|0|50
A|RY|20260126|15:15:59.432342|S|100|167.22|0|100
A|RY|20260126|15:21:11.184050|S|10|167.3|0|10
A|RY|20260126|15:35:02.041887|S|1|167.04|0|1
A|RY|20260126|15:40:27.428516|S|15|167.03|0|15
A|RY|20260126|15:46:19.285319|S|75|167.02|0|75
A|RY|20260126|15:46:19.285398|S|45|167.02|0|45
A|RY|20260126|15:49:48.164007|S|120|167.11|0|120
A|RY|20260126|15:49:48.164186|S|80|167.11|0|80
A|RY|20260126|15:51:30.261994|S|50|166.78|0|50
A|RY|20260126|15:51:30.261994|S|120|166.78|0|120
A|RY|20260126|15:51:30.265674|S|75|166.73|0|75
A|RY|20260126|15:55:00.483880|S|100|166.79|0|100
A|RY|20260126|15:55:40.291049|S|100|166.86|0|100
A|RY|20260126|15:55:40.291049|S|200|166.87|0|200
A|RY|20260126|15:55:43.189046|S|75|167.16|0|75
A|RY|20260126|15:55:43.189122|S|5|167.16|0|5
A|RY|20260126|15:55:50.282482|S|120|167.19|0|120
A|RY|20260126|15:56:00.468295|S|100|167.26|0|100
A|RY|20260126|15:56:40.300189|S|90|167.27|0|90
A|RY|20260126|15:57:40.318115|S|61|167.17|0|61
A|RY|20260126|15:58:10.304854|S|44|167.19|0|44
A|RYAAY|20260126|09:30:13.007803|S|100|68.83|0|100
A|RYAAY|20260126|09:30:25.370653|S|20|68.82|0|20
A|RYAAY|20260126|09:30:25.370653|S|40|68.82|0|40
A|RYAAY|20260126|09:31:04.918164|S|50|68.83|0|50
A|RYAAY|20260126|09:32:48.186420|S|53|69.01|0|53
A|RYAAY|20260126|09:32:48.186436|S|53|69.01|0|53
A|RYAAY|20260126|09:32:48.186437|S|53|69.01|0|53
A|RYAAY|20260126|09:33:39.125579|S|90|68.61|0|90
A|RYAAY|20260126|09:33:39.125579|S|10|68.61|0|10
A|RYAAY|20260126|09:33:39.128788|S|150|68.55|0|150
A|RYAAY|20260126|09:33:40.541936|S|10|68.62|0|10
A|RYAAY|20260126|09:38:09.786862|S|50|68.72|0|50
A|RYAAY|20260126|09:38:09.786862|S|10|68.72|0|10
A|RYAAY|20260126|09:38:56.015501|S|1|68.73|0|1
A|RYAAY|20260126|09:39:10.953882|S|30|68.68|0|30
A|RYAAY|20260126|09:39:10.953882|S|50|68.68|0|50
A|RYAAY|20260126|09:43:02.361847|S|150|68.8|0|150
A|RYAAY|20260126|09:43:02.361847|S|150|68.81|0|150
A|RYAAY|20260126|09:59:48.586855|S|2|69.83|0|2
A|RYAAY|20260126|09:59:48.586856|S|1|69.83|0|1
A|RYAAY|20260126|10:03:05.515073|S|2|69.81|0|2
A|RYAAY|20260126|10:03:05.515073|S|1|69.81|0|1
A|RYAAY|20260126|10:22:27.473673|S|90|69.99|0|90
A|RYAAY|20260126|10:22:30.737187|S|10|69.99|0|10
A|RYAAY|20260126|11:43:56.669185|S|9|68.71|0|9
A|RYAAY|20260126|11:43:58.088543|S|9|68.71|0|9
A|RYAAY|20260126|11:44:00.048546|S|9|68.71|0|9
A|RYAAY|20260126|11:44:46.297808|S|9|68.71|0|9
A|RYAAY|20260126|11:44:51.446954|S|9|68.71|0|9
A|RYAAY|20260126|11:44:52.864646|S|9|68.71|0|9
A|RYAAY|20260126|11:44:53.712366|S|9|68.71|0|9
A|RYAAY|20260126|11:44:54.462742|S|9|68.71|0|9
A|RYAAY|20260126|11:44:55.713722|S|9|68.71|0|9
A|RYAAY|20260126|11:44:58.387370|S|9|68.71|0|9
A|RYAAY|20260126|11:45:02.075395|S|9|68.71|0|9
A|RYAAY|20260126|11:45:02.076734|S|4|68.68|0|4
A|RYAAY|20260126|11:45:02.076748|S|5|68.68|0|5
A|RYAAY|20260126|11:47:02.122480|S|9|68.76|0|9
A|RYAAY|20260126|11:47:02.122555|S|9|68.75|0|9
A|RYAAY|20260126|11:49:09.202427|S|9|68.64|0|9
A|RYAAY|20260126|11:49:09.202592|S|9|68.63|0|9
A|RYAAY|20260126|12:18:42.781005|S|9|68.73|0|9
A|RYAAY|20260126|12:19:28.562954|S|9|68.73|0|9
A|RYAAY|20260126|12:19:28.563034|S|9|68.72|0|9
A|RYAAY|20260126|12:23:32.382550|S|9|68.71|0|9
A|RYAAY|20260126|12:23:32.382651|S|9|68.7|0|9
A|RYAAY|20260126|12:32:11.968809|S|100|68.85|0|100
A|RYAAY|20260126|12:35:54.727954|S|26|68.86|0|26
A|RYAAY|20260126|12:35:54.728225|S|26|68.86|0|26
A|RYAAY|20260126|12:36:35.465388|S|74|68.86|0|74
A|RYAAY|20260126|12:36:35.465389|S|26|68.86|0|26
A|RYAAY|20260126|12:36:35.465412|S|74|68.86|0|74
A|RYAAY|20260126|12:36:35.465412|S|26|68.83|0|26
A|RYAAY|20260126|12:36:35.465459|S|74|68.83|0|74
A|RYAAY|20260126|12:41:58.025646|S|9|68.67|0|9
A|RYAAY|20260126|12:42:01.664326|S|9|68.67|0|9
A|RYAAY|20260126|13:01:26.959893|S|131|68.71|0|131
A|RYAAY|20260126|13:19:26.878867|S|9|68.41|0|9
A|RYAAY|20260126|13:19:26.878959|S|9|68.4|0|9
A|RYAAY|20260126|13:24:03.299917|S|9|68.41|0|9
A|RYAAY|20260126|13:24:03.301576|S|9|68.39|0|9
A|RYAAY|20260126|13:27:00.332888|S|9|68.37|0|9
A|RYAAY|20260126|13:30:00.247452|S|9|68.34|0|9
A|RYAAY|20260126|13:30:00.248210|S|9|68.33|0|9
A|RYAAY|20260126|13:30:22.027964|S|18|68.31|0|18
A|RYAAY|20260126|13:31:12.923879|S|18|68.32|0|18
A|RYAAY|20260126|13:31:12.924118|S|18|68.31|0|18
A|RYAAY|20260126|13:36:00.799183|S|18|68.34|0|18
A|RYAAY|20260126|13:36:00.799292|S|18|68.33|0|18
A|RYAAY|20260126|14:23:41.869831|S|5|68.38|0|5
A|RYAAY|20260126|14:23:49.712265|S|4|68.38|0|4
A|RYAAY|20260126|15:35:10.401648|S|87|68.55|0|87
A|RYAAY|20260126|15:35:10.401715|S|13|68.55|0|13
A|RYAAY|20260126|15:35:10.401715|S|7|68.55|0|7
A|RYAAY|20260126|15:57:29.627998|S|70|68.91|0|70
A|RYAN|20260126|10:57:54.833337|S|23|50.31|0|23
A|RYAN|20260126|11:00:55.161440|S|20|50.2|0|20
A|RYAN|20260126|11:13:58.415191|S|6|50.09|0|6
A|RYAN|20260126|11:40:51.300467|S|23|49.93|0|23
A|RYAN|20260126|12:50:22.524516|S|50|50.38|0|50
A|RYAN|20260126|15:46:47.067154|S|100|50.225|0|100
A|RYAN|20260126|15:59:14.335419|S|100|50.15|0|100
A|RYDE|20260126|09:30:00.236835|S|128|.37|74297|27
A|RYDE|20260126|09:30:00.236835|E|128|.37|74297|100
A|RYDE|20260126|09:53:11.876251|S|100|.3748|0|100
A|RYDE|20260126|09:53:11.876350|S|100|.3748|0|100
A|RYDE|20260126|09:53:11.876350|S|100|.3748|0|100
A|RYDE|20260126|09:53:12.943354|S|100|.3748|0|100
A|RYDE|20260126|09:53:12.943355|S|100|.3748|0|100
A|RYDE|20260126|10:08:35.486262|S|100|.3799|0|100
A|RYDE|20260126|13:17:29.113884|S|100|.3876|0|100
A|RYDE|20260126|13:52:39.047388|S|100|.3876|0|100
A|RYDE|20260126|15:18:46.419602|S|1085|.3874|0|1085
A|RYDE|20260126|15:18:46.419602|S|100|.3874|0|100
A|RYDE|20260126|16:00:00.130228|S|63|.3876|102855|63
A|RYET|20260126|13:17:54.410080|E|100|1.16|0|100
A|RYI|20260126|09:37:34.204801|S|38|29.17|0|38
A|RYI|20260126|09:38:19.431379|S|38|29.17|0|38
A|RYI|20260126|09:41:05.110817|S|18|29.27|0|18
A|RYLD|20260126|10:30:29.478426|S|5|15.59|0|5
A|RYLD|20260126|10:44:28.800636|S|104|15.57|0|104
A|RYLD|20260126|11:03:28.615996|S|36|15.58|0|36
A|RYLD|20260126|11:37:20.548279|S|100|15.58|0|100
A|RYLD|20260126|11:37:20.548279|S|900|15.58|0|900
A|RYLD|20260126|11:59:38.806121|S|100|15.58|0|100
A|RYLD|20260126|12:06:24.827028|S|1000|15.58|0|1000
A|RYLD|20260126|12:42:07.845072|S|1000|15.6|0|1000
A|RYLD|20260126|12:42:07.845073|S|100|15.6|0|100
A|RYLD|20260126|14:47:16.785535|S|100|15.59|0|100
A|RYLD|20260126|15:03:22.243642|S|32|15.58|0|32
A|RYLD|20260126|15:03:22.243692|S|68|15.58|0|68
A|RYLD|20260126|15:36:58.452711|S|500|15.59|0|500
A|RYLD|20260126|15:44:49.659272|S|2|15.585|0|2
A|RYLG|20260126|12:45:00.646828|S|100|23.06|0|100
A|RYN|20260126|09:30:38.316024|S|40|23.91|0|40
A|RYN|20260126|10:47:48.225317|S|100|23.75|0|100
A|RYN|20260126|14:09:59.816300|S|100|23.56|0|100
A|RYN|20260126|14:13:22.692801|S|100|23.58|0|100
A|RYN|20260126|14:56:37.331969|S|3|23.55|0|3
A|RYN|20260126|15:31:51.792842|S|5|23.52|0|5
A|RYTM|20260126|11:57:44.854192|S|100|104.55|0|100
A|RYTM|20260126|12:09:04.229012|S|100|104.43|0|100
A|RYTM|20260126|12:17:14.099080|S|100|104.33|0|100
A|RYTM|20260126|13:03:51.927327|S|100|104.49|0|100
A|RYTM|20260126|13:04:40.546129|S|21|104.41|0|21
A|RYTM|20260126|13:04:40.546129|S|64|104.41|0|64
A|RYTM|20260126|15:03:16.848461|S|100|103.92|0|100
A|RZLT|20260126|09:39:05.040256|S|330|3.285|0|330
A|RZLT|20260126|09:53:43.878526|S|100|3.38|0|100
A|RZLT|20260126|09:55:45.158918|S|100|3.4|0|100
A|RZLT|20260126|10:50:13.595404|S|100|3.43|0|100
A|RZLT|20260126|12:29:01.289479|S|40|3.46|0|40
A|RZLT|20260126|14:38:16.318379|S|38|3.385|0|38
A|RZLT|20260126|14:38:35.198145|E|125|3.375|0|125
A|RZLT|20260126|14:38:35.198680|E|125|3.375|0|125
A|RZLT|20260126|14:45:15.494640|S|33|3.325|0|33
A|RZLT|20260126|14:45:15.494709|S|33|3.325|0|33
A|RZLT|20260126|14:45:15.494818|S|33|3.325|0|33
A|RZLT|20260126|14:45:15.494917|S|33|3.325|0|33
A|RZLT|20260126|14:45:15.494997|S|33|3.325|0|33
A|RZLT|20260126|15:01:55.068853|S|370|3.315|0|370
A|RZLT|20260126|15:11:27.347245|S|1|3.31|0|1
A|RZLT|20260126|15:13:18.596050|S|200|3.31|0|200
A|RZLT|20260126|15:33:08.723385|S|100|3.37|0|100
A|RZLV|20260126|09:41:53.972207|S|100|3.02|0|100
A|RZLV|20260126|10:10:09.759300|S|16|3.005|0|16
A|RZLV|20260126|10:10:33.240707|S|3|3|0|3
A|RZLV|20260126|10:18:46.821805|S|12|2.99|0|12
A|RZLV|20260126|10:31:59.216246|S|100|2.985|0|100
A|RZLV|20260126|10:31:59.221927|S|100|2.985|0|100
A|RZLV|20260126|10:33:07.519901|S|65|2.985|0|65
A|RZLV|20260126|10:33:07.520380|S|100|2.985|0|100
A|RZLV|20260126|10:33:07.520958|S|100|2.985|0|100
A|RZLV|20260126|11:12:57.386626|S|85|2.965|0|85
A|RZLV|20260126|11:12:57.389495|S|100|2.965|0|100
A|RZLV|20260126|12:07:49.201655|S|57|2.935|0|57
A|RZLV|20260126|12:07:58.386348|S|97|2.935|0|97
A|RZLV|20260126|12:13:21.160196|S|100|2.93|0|100
A|RZLV|20260126|12:45:59.417688|S|1|2.92|0|1
A|RZLV|20260126|12:58:34.278939|S|3|2.92|0|3
A|RZLV|20260126|13:02:46.909846|S|32|2.905|0|32
A|RZLV|20260126|13:02:46.910835|S|100|2.905|0|100
A|RZLV|20260126|13:06:51.085758|S|82|2.905|0|82
A|RZLV|20260126|13:31:28.414164|S|700|2.925|0|700
A|RZLV|20260126|13:59:05.450121|S|7|2.98|0|7
A|RZLV|20260126|13:59:25.880637|S|13|2.98|0|13
A|RZLV|20260126|14:04:19.866270|S|84|2.96|0|84
A|RZLV|20260126|14:04:19.866270|S|4|2.96|0|4
A|RZLV|20260126|14:35:55.134120|S|100|2.925|0|100
A|RZLV|20260126|14:59:35.247704|S|18|2.905|0|18
A|RZLV|20260126|15:03:30.126994|S|200|2.9|0|200
A|RZLV|20260126|15:24:28.088944|S|1|2.875|0|1
A|RZLV|20260126|15:44:33.075864|S|300|2.86|0|300
A|RZLV|20260126|15:51:46.122513|S|800|2.845|0|800
A|RZLV|20260126|15:51:46.129305|S|400|2.845|0|400
A|RZLV|20260126|15:54:13.374994|S|5|2.84|0|5
A|S|20260126|10:06:20.556711|S|482|14.24|0|482
A|S|20260126|10:52:27.074095|S|494|14.42|0|494
A|S|20260126|11:05:09.050602|S|433|14.41|0|433
A|S|20260126|11:18:15.100134|S|461|14.41|0|461
A|S|20260126|11:45:09.040639|S|444|14.46|0|444
A|S|20260126|11:58:00.231659|S|300|14.505|0|300
A|S|20260126|15:31:19.661546|S|300|14.58|0|300
A|S|20260126|15:58:53.652703|S|184|14.56|0|184
A|S|20260126|15:58:53.652801|S|16|14.56|0|16
A|SA|20260126|10:35:02.130815|S|25|36.01|0|25
A|SA|20260126|10:35:02.130932|S|25|36.01|0|25
A|SA|20260126|10:37:22.349973|S|100|35.94|0|100
A|SA|20260126|11:28:45.322392|S|100|36|0|100
A|SA|20260126|12:07:50.298723|S|25|36.185|0|25
A|SA|20260126|12:07:50.299354|S|25|36.185|0|25
A|SA|20260126|12:57:45.231421|E|1|36.14|0|1
A|SA|20260126|13:36:17.756138|S|28|35.67|0|28
A|SA|20260126|13:37:19.050117|S|21|35.74|0|21
A|SA|20260126|14:02:11.943481|S|14|35.33|0|14
A|SA|20260126|14:02:11.943498|S|14|35.33|0|14
A|SA|20260126|14:02:11.943586|S|72|35.33|0|72
A|SA|20260126|14:11:29.061618|S|10|35.33|0|10
A|SA|20260126|14:33:15.052094|S|77|34.88|0|77
A|SA|20260126|15:04:24.587206|S|100|34.46|0|100
A|SA|20260126|15:08:19.838311|S|1|34.41|0|1
A|SA|20260126|15:08:19.848828|S|99|34.41|0|99
A|SA|20260126|15:27:25.197625|S|25|34.15|0|25
A|SA|20260126|15:36:38.153820|S|32|34.13|0|32
A|SA|20260126|15:37:22.381638|S|100|34.03|0|100
A|SA|20260126|15:52:38.875591|S|100|34|0|100
A|SA|20260126|15:58:18.801180|S|100|33.91|0|100
A|SA|20260126|15:58:18.826235|S|100|33.9|0|100
A|SA|20260126|15:58:48.920411|S|100|33.89|0|100
A|SA|20260126|15:59:53.181497|S|5|33.79|0|5
A|SABA|20260126|12:39:30.039834|S|100|8.18|0|100
A|SABA|20260126|12:39:35.136015|S|100|8.11|0|100
A|SABA|20260126|15:11:01.468038|S|8|8.17|0|8
A|SABR|20260126|10:28:58.231030|S|100|1.35|0|100
A|SABR|20260126|11:18:03.474801|S|100|1.35|0|100
A|SABR|20260126|11:34:02.545326|S|200|1.36|0|200
A|SABR|20260126|12:42:05.171416|S|100|1.36|0|100
A|SABR|20260126|13:53:13.077280|S|100|1.35|0|100
A|SABR|20260126|13:53:13.077281|S|100|1.35|0|100
A|SABR|20260126|13:53:17.440347|S|100|1.355|0|100
A|SABR|20260126|15:02:58.464659|S|89|1.35|0|89
A|SABR|20260126|15:02:58.464659|S|14|1.35|0|14
A|SABR|20260126|15:02:58.464660|S|100|1.35|0|100
A|SABR|20260126|15:02:58.464660|S|100|1.35|0|100
A|SABR|20260126|15:58:06.823601|S|11|1.33|0|11
A|SABR|20260126|15:58:15.403576|S|89|1.33|0|89
A|SABS|20260126|13:41:48.630469|S|100|4.215|0|100
A|SAC U|20260126|12:36:07.934279|S|100|10.16|0|100
A|SAC U|20260126|14:00:46.696934|S|33|10.16|0|33
A|SACH|20260126|09:30:00.091168|E|5321|1.05|66037|37
A|SACH|20260126|09:30:00.091168|S|5321|1.05|66037|3878
A|SACH|20260126|09:30:09.298937|S|5|1.06|0|5
A|SACH|20260126|09:38:04.680452|S|396|1.06|0|396
A|SACH|20260126|09:38:04.686473|S|20|1.06|0|20
A|SACH|20260126|09:51:12.042249|S|47|1.06|0|47
A|SACH|20260126|09:51:22.157207|S|100|1.06|0|100
A|SACH|20260126|09:53:15.369267|S|33|1.06|0|33
A|SACH|20260126|09:58:31.801981|S|43|1.06|0|43
A|SACH|20260126|09:59:27.365161|S|10|1.06|0|10
A|SACH|20260126|10:03:35.417876|S|46|1.06|0|46
A|SACH|20260126|10:03:35.660041|S|100|1.06|0|100
A|SACH|20260126|10:06:53.815420|S|47|1.06|0|47
A|SACH|20260126|10:11:15.195661|S|44|1.06|0|44
A|SACH|20260126|16:00:00.075027|S|3603|1.06|96953|37
A|SACH PRA|20260126|09:30:00.218384|S|1|18|71290|1
A|SACH PRA|20260126|16:00:00.114228|S|89|18.5|100634|89
A|SAFE|20260126|10:35:11.536944|S|100|13.965|0|100
A|SAFE|20260126|14:21:43.886379|S|143|13.98|0|143
A|SAFT|20260126|12:59:17.513445|S|9|76.44|0|9
A|SAFX|20260126|11:06:06.155324|S|400|.14965|0|400
A|SAFX|20260126|11:08:13.856318|S|400|.1575|0|400
A|SAFX|20260126|11:11:51.441732|S|100|.16525|0|100
A|SAFX|20260126|11:12:32.948069|S|500|.1685|0|500
A|SAFX|20260126|11:12:44.572951|S|400|.16685|0|400
A|SAFX|20260126|11:23:25.502855|S|400|.16555|0|400
A|SAFX|20260126|11:23:25.511010|S|600|.16555|0|600
A|SAFX|20260126|11:23:25.519129|S|400|.16555|0|400
A|SAFX|20260126|11:25:27.797426|S|600|.1539|0|600
A|SAFX|20260126|11:25:27.804089|S|600|.15375|0|600
A|SAFX|20260126|11:25:27.814156|S|600|.1523|0|600
A|SAFX|20260126|11:25:27.832000|S|600|.1519|0|600
A|SAFX|20260126|11:25:27.844551|S|600|.15105|0|600
A|SAFX|20260126|11:25:27.848276|S|400|.15065|0|400
A|SAFX|20260126|11:25:27.848826|S|200|.1507|0|200
A|SAFX|20260126|11:25:27.862278|S|600|.1495|0|600
A|SAFX|20260126|14:00:43.610054|S|500|.15145|0|500
A|SAFX|20260126|14:50:00.200092|S|700|.1487|0|700
A|SAFX|20260126|15:57:42.698118|S|100|.1429|0|100
A|SAFX|20260126|15:58:22.221585|S|800|.1438|0|800
A|SAFX|20260126|15:58:22.227370|S|800|.14405|0|800
A|SAIA|20260126|10:03:13.337815|S|11|344.8|0|11
A|SAIA|20260126|10:45:55.667429|S|29|343.065|0|29
A|SAIA|20260126|11:28:32.142920|S|1|342.57|0|1
A|SAIA|20260126|11:28:32.162195|S|2|342.57|0|2
A|SAIA|20260126|11:35:34.150399|S|24|344.075|0|24
A|SAIA|20260126|12:00:38.000930|S|20|342.83|0|20
A|SAIA|20260126|13:32:53.580044|S|1|344.12|0|1
A|SAIC|20260126|11:35:00.185603|S|1|102.6|0|1
A|SAIC|20260126|11:35:48.338159|S|4|102.82|0|4
A|SAIC|20260126|13:53:34.346679|S|1|103.7|0|1
A|SAIC|20260126|13:53:34.346749|S|1|103.72|0|1
A|SAIC|20260126|14:29:24.405956|S|3|103.87|0|3
A|SAIL|20260126|10:15:34.645541|S|200|17.79|0|200
A|SAIL|20260126|11:17:44.976574|S|40|17.58|0|40
A|SAIL|20260126|13:46:04.139475|S|3|17.93|0|3
A|SAIL|20260126|14:35:56.602473|S|211|17.88|0|211
A|SAIL|20260126|15:37:51.670050|S|239|17.93|0|239
A|SAN|20260126|14:35:46.178335|S|200|12.63|0|200
A|SANA|20260126|11:06:00.754231|S|1|4.86|0|1
A|SANA|20260126|11:19:47.512127|S|1|4.84|0|1
A|SANA|20260126|11:43:47.341795|S|1|4.85|0|1
A|SANA|20260126|15:05:28.104623|S|42|4.79|0|42
A|SANA|20260126|15:52:02.846290|S|100|4.855|0|100
A|SANA|20260126|15:52:02.846416|S|100|4.855|0|100
A|SANA|20260126|16:00:00.099345|S|49|4.785|0|49
A|SANM|20260126|09:53:28.606879|S|100|182.82|0|100
A|SANM|20260126|10:17:57.966045|S|86|181.78|0|86
A|SANM|20260126|10:24:42.610285|S|100|181.09|0|100
A|SANM|20260126|10:59:01.685490|S|62|180.29|0|62
A|SANM|20260126|11:09:40.229341|S|2|179.5|0|2
A|SANM|20260126|11:21:03.639087|S|1|179.8|0|1
A|SANM|20260126|12:42:08.154896|S|100|182.22|0|100
A|SANM|20260126|13:01:05.734057|S|100|182.33|0|100
A|SANM|20260126|13:25:54.259517|S|3|183.02|0|3
A|SANM|20260126|14:25:53.005949|S|100|181.26|0|100
A|SANM|20260126|14:47:28.299216|S|84|182.55|0|84
A|SANM|20260126|15:28:24.577081|S|5|181.735|0|5
A|SAP|20260126|09:30:19.867857|S|10|234.99|0|10
A|SAP|20260126|09:35:08.432572|S|2|236.36|0|2
A|SAP|20260126|09:51:51.021785|S|4|235.41|0|4
A|SAP|20260126|09:59:13.838325|S|10|235.33|0|10
A|SAP|20260126|10:05:28.853742|S|1|235.88|0|1
A|SAP|20260126|10:05:40.927065|S|1|235.89|0|1
A|SAP|20260126|10:05:40.989130|S|1|235.89|0|1
A|SAP|20260126|10:05:40.989142|E|1|235.89|0|1
A|SAP|20260126|10:06:08.564670|S|10|235.67|0|10
A|SAP|20260126|10:08:36.490218|S|8|235.81|0|8
A|SAP|20260126|10:08:36.490230|S|2|235.81|0|2
A|SAP|20260126|10:09:02.183852|S|8|235.76|0|8
A|SAP|20260126|10:09:02.183865|S|2|235.76|0|2
A|SAP|20260126|10:13:34.776403|S|2|236.6|0|2
A|SAP|20260126|10:19:14.438807|S|1|237.08|0|1
A|SAP|20260126|10:20:25.958440|S|9|237.28|0|9
A|SAP|20260126|10:20:25.958451|S|1|237.28|0|1
A|SAP|20260126|10:21:44.240352|S|1|237.16|0|1
A|SAP|20260126|10:25:03.800760|S|1|237.58|0|1
A|SAP|20260126|10:36:33.119058|S|1|237.6|0|1
A|SAP|20260126|10:36:33.119059|S|1|237.6|0|1
A|SAP|20260126|10:56:27.724337|S|10|238.13|0|10
A|SAP|20260126|11:28:47.312587|S|10|238.61|0|10
A|SAP|20260126|11:34:49.821304|S|200|238.92|0|200
A|SAP|20260126|12:06:49.118245|S|3|239.2|0|3
A|SAP|20260126|12:06:49.118278|S|97|239.2|0|97
A|SAP|20260126|13:08:41.958388|S|26|239.36|0|26
A|SAP|20260126|13:20:52.736087|S|100|239.36|0|100
A|SAP|20260126|13:20:52.736087|S|200|239.35|0|200
A|SAP|20260126|13:20:52.736087|S|100|239.33|0|100
A|SAP|20260126|13:20:52.736087|S|66|239.3|0|66
A|SAP|20260126|13:21:06.683816|S|26|239.35|0|26
A|SAP|20260126|13:39:12.239559|S|26|239.44|0|26
A|SAP|20260126|13:39:23.532307|S|26|239.38|0|26
A|SAP|20260126|13:39:28.182916|S|23|239.38|0|23
A|SAP|20260126|13:39:28.183047|S|3|239.38|0|3
A|SAP|20260126|13:40:40.045040|S|26|239.34|0|26
A|SAP|20260126|13:40:40.045089|S|26|239.31|0|26
A|SAP|20260126|13:40:40.045437|S|7|239.29|0|7
A|SAP|20260126|13:46:17.189446|S|100|239.225|0|100
A|SAP|20260126|13:47:10.595649|S|26|238.99|0|26
A|SAP|20260126|14:08:50.467387|S|29|239.19|0|29
A|SAP|20260126|14:09:35.953440|S|29|239.16|0|29
A|SAP|20260126|14:51:24.888376|S|40|239.27|0|40
A|SAP|20260126|14:58:53.550378|S|1|239.14|0|1
A|SAP|20260126|15:04:32.139651|S|29|239.42|0|29
A|SAP|20260126|15:05:12.273121|S|29|239.51|0|29
A|SAP|20260126|15:05:12.273847|S|29|239.51|0|29
A|SAP|20260126|15:15:33.191377|S|29|239.38|0|29
A|SAP|20260126|15:15:41.246127|S|4|239.39|0|4
A|SAP|20260126|15:15:41.246136|S|4|239.39|0|4
A|SAP|20260126|15:15:41.246350|S|21|239.39|0|21
A|SAP|20260126|15:15:42.586896|S|29|239.36|0|29
A|SAP|20260126|15:33:17.336259|S|100|239.7|0|100
A|SAP|20260126|15:35:01.857030|S|32|239.61|0|32
A|SAP|20260126|15:53:26.750487|S|6|239.91|0|6
A|SAP|20260126|15:55:09.112299|S|2|239.88|0|2
A|SAP|20260126|15:55:11.684263|S|100|239.9|0|100
A|SAP|20260126|15:56:26.241964|S|40|239.6|0|40
A|SAP|20260126|15:56:26.242026|S|30|239.59|0|30
A|SAP|20260126|15:56:30.566575|S|40|239.59|0|40
A|SAP|20260126|15:56:31.385177|S|9|239.59|0|9
A|SAP|20260126|15:56:31.403785|S|31|239.57|0|31
A|SAP|20260126|15:59:02.016494|S|40|239.73|0|40
A|SAP|20260126|15:59:44.594953|S|40|239.73|0|40
A|SAP|20260126|15:59:44.594953|S|100|239.74|0|100
A|SAR|20260126|13:06:42.823336|S|1|23.16|0|1
A|SARO|20260126|10:06:06.031844|S|100|32.49|0|100
A|SARO|20260126|12:36:33.469742|S|3|32.84|0|3
A|SARO|20260126|13:45:11.082148|S|1|32.85|0|1
A|SARO|20260126|13:52:41.261542|S|9|32.88|0|9
A|SARO|20260126|14:23:01.408834|S|100|32.92|0|100
A|SARO|20260126|15:32:05.357437|S|15|32.76|0|15
A|SARO|20260126|15:57:41.285786|S|100|32.74|0|100
A|SATL|20260126|09:58:56.273904|S|68|4.57|0|68
A|SATL|20260126|10:06:55.982628|S|100|4.3|0|100
A|SATL|20260126|10:22:53.537158|E|221|4.425|0|221
A|SATL|20260126|10:22:53.537966|E|179|4.425|0|179
A|SATL|20260126|10:36:40.958284|E|7|4.31|0|7
A|SATL|20260126|10:36:40.958284|E|8|4.31|0|8
A|SATL|20260126|11:07:52.051827|S|20|4.28|0|20
A|SATL|20260126|11:29:00.101258|E|2|4.36|0|2
A|SATL|20260126|11:33:12.218319|E|5|4.37|0|5
A|SATL|20260126|11:36:23.878900|S|10|4.38|0|10
A|SATL|20260126|12:11:34.203241|S|200|4.525|0|200
A|SATL|20260126|12:31:18.131185|S|100|4.44|0|100
A|SATL|20260126|12:56:42.474729|S|300|4.31|0|300
A|SATL|20260126|14:01:37.194917|S|10|4.43|0|10
A|SATL|20260126|14:04:25.130384|S|1000|4.47|0|1000
A|SATL|20260126|15:03:33.012845|S|2|4.54|0|2
A|SATL|20260126|15:42:59.485833|E|115|4.63|0|115
A|SATL|20260126|15:46:57.883673|S|150|4.62|0|150
A|SATS|20260126|09:30:13.671675|S|100|125.88|0|100
A|SATS|20260126|09:56:44.309555|S|1|126|0|1
A|SATS|20260126|09:56:44.309556|S|10|126|0|10
A|SATS|20260126|10:14:25.548605|S|100|123.94|0|100
A|SATS|20260126|10:28:18.644102|S|1|123.62|0|1
A|SATS|20260126|11:41:07.228843|S|100|119.76|0|100
A|SATS|20260126|14:12:55.833967|S|100|118.64|0|100
A|SATS|20260126|15:14:42.940246|S|3|119.29|0|3
A|SATS|20260126|15:14:42.940260|S|97|119.29|0|97
A|SATS|20260126|15:18:18.949478|S|60|119.27|0|60
A|SATS|20260126|15:23:47.484066|S|100|119.6|0|100
A|SATS|20260126|15:40:20.957763|S|100|119.865|0|100
A|SAVA|20260126|10:11:12.933563|S|1|2.12|0|1
A|SAVA|20260126|14:44:20.329560|S|140|2.085|0|140
A|SAVA|20260126|15:01:14.723006|S|100|2.04|0|100
A|SB|20260126|10:45:51.822169|S|192|5.31|0|192
A|SB|20260126|12:07:02.992095|S|1|5.32|0|1
A|SB|20260126|12:23:53.614100|S|100|5.33|0|100
A|SB|20260126|12:33:21.190897|S|100|5.36|0|100
A|SB|20260126|15:11:52.884675|S|100|5.36|0|100
A|SBAC|20260126|10:18:49.514154|S|4|189.01|0|4
A|SBAC|20260126|10:20:51.720382|S|37|189.13|0|37
A|SBAC|20260126|10:23:02.291559|S|2|189.13|0|2
A|SBAC|20260126|11:13:28.938773|S|1|189.09|0|1
A|SBAC|20260126|15:16:37.214465|S|98|188.32|0|98
A|SBAR|20260126|12:34:32.869992|S|100|26.46|0|100
A|SBAR|20260126|12:44:32.945443|S|100|26.46|0|100
A|SBCF|20260126|09:45:52.127086|S|75|33.57|0|75
A|SBCF|20260126|11:15:14.401406|S|1|33.04|0|1
A|SBCF|20260126|15:13:33.774581|S|75|33.39|0|75
A|SBCF|20260126|15:13:33.774829|S|25|33.39|0|25
A|SBCF|20260126|15:31:08.125105|S|75|33.37|0|75
A|SBCF|20260126|15:49:22.746703|S|11|33.385|0|11
A|SBCF|20260126|15:50:38.358292|S|1|33.46|0|1
A|SBET|20260126|09:36:30.190667|S|38|9.43|0|38
A|SBET|20260126|09:39:29.971894|S|100|9.5|0|100
A|SBET|20260126|10:16:41.499345|S|256|9.54|0|256
A|SBET|20260126|10:28:20.072592|S|138|9.495|0|138
A|SBET|20260126|10:28:20.075761|S|138|9.495|0|138
A|SBET|20260126|10:36:39.528139|S|4|9.48|0|4
A|SBET|20260126|10:43:52.905547|S|91|9.29|0|91
A|SBET|20260126|10:43:52.905547|S|2|9.29|0|2
A|SBET|20260126|10:48:07.958797|S|379|9.3|0|379
A|SBET|20260126|10:51:29.955198|S|1|9.39|0|1
A|SBET|20260126|10:51:29.955199|S|56|9.39|0|56
A|SBET|20260126|10:58:03.947878|S|29|9.35|0|29
A|SBET|20260126|11:15:22.479431|S|145|9.27|0|145
A|SBET|20260126|11:17:44.506299|S|417|9.25|0|417
A|SBET|20260126|11:23:23.044697|S|5|9.33|0|5
A|SBET|20260126|11:23:23.044697|S|3|9.33|0|3
A|SBET|20260126|11:26:10.961115|S|154|9.31|0|154
A|SBET|20260126|11:26:10.961373|S|64|9.31|0|64
A|SBET|20260126|11:26:10.961492|S|172|9.31|0|172
A|SBET|20260126|11:37:39.330771|S|375|9.32|0|375
A|SBET|20260126|11:37:39.330784|S|24|9.32|0|24
A|SBET|20260126|12:01:45.434168|S|100|9.27|0|100
A|SBET|20260126|12:06:45.041766|S|173|9.275|0|173
A|SBET|20260126|12:50:04.005312|S|129|9.305|0|129
A|SBET|20260126|13:12:35.539321|S|100|9.39|0|100
A|SBET|20260126|13:14:43.857048|S|100|9.38|0|100
A|SBET|20260126|13:21:57.303634|S|100|9.38|0|100
A|SBET|20260126|14:13:10.817373|S|88|9.46|0|88
A|SBET|20260126|14:29:53.647044|S|100|9.495|0|100
A|SBET|20260126|14:29:53.647072|S|52|9.495|0|52
A|SBET|20260126|14:38:57.203574|S|100|9.48|0|100
A|SBET|20260126|14:53:57.079706|S|100|9.5|0|100
A|SBET|20260126|14:55:23.270373|S|200|9.435|0|200
A|SBET|20260126|15:00:02.578029|S|100|9.385|0|100
A|SBET|20260126|15:23:28.021855|S|100|9.46|0|100
A|SBET|20260126|15:44:26.950122|S|100|9.5|0|100
A|SBET|20260126|15:44:43.004568|S|200|9.51|0|200
A|SBET|20260126|15:52:02.791095|S|100|9.51|0|100
A|SBET|20260126|15:53:19.560369|S|200|9.53|0|200
A|SBEV|20260126|09:30:00.193656|E|367|.81|66033|10
A|SBEV|20260126|09:30:00.193656|S|367|.81|66033|144
A|SBEV|20260126|11:40:27.576591|E|100|.8006|0|100
A|SBEV|20260126|11:40:27.580291|S|100|.778|0|100
A|SBEV|20260126|14:24:18.598640|S|168|.892|0|168
A|SBEV|20260126|14:24:28.798162|S|168|.928|0|168
A|SBEV|20260126|14:24:28.800748|S|100|.9454|0|100
A|SBEV|20260126|14:25:59.728087|E|90|.9|0|90
A|SBEV|20260126|14:28:04.562817|S|180|.96|0|180
A|SBEV|20260126|14:28:08.699981|S|100|.9401|0|100
A|SBEV|20260126|14:33:26.022312|E|317|.94|0|317
A|SBEV|20260126|14:35:29.616583|S|100|.9101|0|100
A|SBEV|20260126|14:42:15.906766|E|25|.88|0|25
A|SBEV|20260126|15:01:01.396863|E|1000|.94|0|1000
A|SBEV|20260126|15:01:01.589504|S|100|.94|0|100
A|SBEV|20260126|15:05:34.727800|S|100|.9704|0|100
A|SBEV|20260126|15:05:34.727888|S|658|.9701|0|658
A|SBEV|20260126|15:05:34.728132|S|585|.9701|0|585
A|SBEV|20260126|15:05:34.728269|S|281|.9701|0|281
A|SBEV|20260126|15:05:34.728434|S|55|.9701|0|55
A|SBEV|20260126|15:05:34.729901|S|110|.9701|0|110
A|SBEV|20260126|15:05:34.740647|S|1600|.9701|0|1600
A|SBEV|20260126|15:05:34.740968|S|1080|.9701|0|1080
A|SBEV|20260126|15:05:34.944587|S|200|.9701|0|200
A|SBEV|20260126|15:05:55.584594|S|100|.9598|0|100
A|SBEV|20260126|15:06:15.144106|S|168|.959|0|168
A|SBEV|20260126|15:06:15.150621|S|19|.9607|0|19
A|SBEV|20260126|15:07:43.879254|E|575|.97|0|575
A|SBEV|20260126|15:10:40.805250|S|100|.9191|0|100
A|SBEV|20260126|15:10:51.554499|S|100|.929|0|100
A|SBEV|20260126|15:17:23.032422|S|200|.95195|0|200
A|SBEV|20260126|15:18:08.163454|S|100|.94945|0|100
A|SBEV|20260126|15:23:09.618827|E|15|.9399|0|15
A|SBEV|20260126|15:29:58.699396|S|168|.944|0|168
A|SBEV|20260126|15:37:56.880648|E|100|.9453|0|100
A|SBEV|20260126|15:45:08.348951|S|100|.93775|0|100
A|SBEV|20260126|15:46:03.190976|S|10|.9366|0|10
A|SBEV|20260126|15:46:03.190976|S|132|.9366|0|132
A|SBEV|20260126|15:46:03.190977|S|71|.9366|0|71
A|SBEV|20260126|15:46:03.190977|S|71|.9366|0|71
A|SBEV|20260126|15:46:03.190996|S|71|.9366|0|71
A|SBEV|20260126|15:46:03.191013|S|173|.9366|0|173
A|SBEV|20260126|15:46:03.191134|S|16|.9366|0|16
A|SBEV|20260126|15:46:03.191169|S|66|.9366|0|66
A|SBEV|20260126|15:47:25.710060|S|537|.9401|0|537
A|SBEV|20260126|15:47:25.710295|S|13|.9401|0|13
A|SBEV|20260126|15:47:25.710430|S|594|.9401|0|594
A|SBEV|20260126|15:47:25.710942|S|115|.9401|0|115
A|SBEV|20260126|15:49:31.912054|E|100|.94|0|100
A|SBEV|20260126|15:55:57.202782|S|45|.9493|0|45
A|SBEV|20260126|15:55:57.202869|S|155|.9493|0|155
A|SBEV|20260126|15:56:03.204940|E|1|.9567|0|1
A|SBEV|20260126|15:57:20.208867|S|500|.985|0|500
A|SBEV|20260126|15:58:44.947217|E|55|.9514|0|55
A|SBEV|20260126|15:58:54.794388|S|168|.979|0|168
A|SBEV|20260126|15:58:54.794388|S|32|.98|0|32
A|SBEV|20260126|15:58:54.795012|S|32|.98|0|32
A|SBEV|20260126|15:59:30.883182|S|100|.94|0|100
A|SBFM|20260126|13:17:40.408255|S|72|1.22|0|72
A|SBFM|20260126|14:13:15.413092|S|28|1.22|0|28
A|SBGI|20260126|13:21:35.642016|S|7|15.22|0|7
A|SBGI|20260126|13:21:35.645164|S|10|15.22|0|10
A|SBGI|20260126|13:21:35.647848|S|5|15.22|0|5
A|SBGI|20260126|14:31:25.239974|S|116|15.25|0|116
A|SBGI|20260126|15:12:38.960807|S|44|15.27|0|44
A|SBGI|20260126|15:12:38.960808|S|44|15.27|0|44
A|SBGI|20260126|15:12:38.960824|S|17|15.27|0|17
A|SBH|20260126|10:00:08.602789|S|100|15.445|0|100
A|SBH|20260126|10:14:32.689181|S|65|15.34|0|65
A|SBH|20260126|11:17:49.399235|S|150|15.39|0|150
A|SBH|20260126|12:23:20.039823|S|100|15.51|0|100
A|SBH|20260126|13:19:31.118820|S|49|15.47|0|49
A|SBH|20260126|13:37:00.676248|S|100|15.48|0|100
A|SBH|20260126|13:47:50.602920|S|70|15.5|0|70
A|SBH|20260126|14:54:35.967030|S|70|15.64|0|70
A|SBH|20260126|15:57:01.604873|S|10|15.48|0|10
A|SBH|20260126|15:57:32.144191|S|25|15.455|0|25
A|SBH|20260126|15:58:03.440732|S|45|15.45|0|45
A|SBH|20260126|15:58:03.440764|S|71|15.45|0|71
A|SBH|20260126|15:58:03.440765|S|84|15.45|0|84
A|SBIO|20260126|10:13:26.839501|S|79|52.3|0|79
A|SBIO|20260126|10:13:26.839501|S|87|52.3|0|87
A|SBIO|20260126|10:13:33.678228|S|63|52.3|0|63
A|SBIO|20260126|10:13:33.678269|S|103|52.3|0|103
A|SBLK|20260126|10:16:46.332351|S|8|21.63|0|8
A|SBLK|20260126|10:33:51.288849|S|9|21.52|0|9
A|SBLK|20260126|10:34:12.803729|S|11|21.52|0|11
A|SBLK|20260126|10:49:20.082101|S|19|21.45|0|19
A|SBLK|20260126|10:50:01.389139|S|11|21.47|0|11
A|SBLK|20260126|10:55:00.978967|S|5|21.45|0|5
A|SBLK|20260126|11:05:10.998554|S|22|21.53|0|22
A|SBLK|20260126|11:06:05.074879|S|8|21.53|0|8
A|SBLK|20260126|11:07:15.746905|S|8|21.52|0|8
A|SBLK|20260126|11:07:15.746941|S|24|21.51|0|24
A|SBLK|20260126|14:12:55.880541|S|24|21.74|0|24
A|SBLK|20260126|14:16:06.611833|S|13|21.74|0|13
A|SBRA|20260126|15:28:31.037014|S|100|18.95|0|100
A|SBRA|20260126|15:58:07.904980|S|63|18.84|0|63
A|SBRA|20260126|15:59:00.001380|S|337|18.84|0|337
A|SBS|20260126|09:30:01.220117|S|100|26.15|0|100
A|SBS|20260126|09:30:01.220748|S|100|26.15|0|100
A|SBS|20260126|10:14:29.266409|S|45|26.32|0|45
A|SBS|20260126|10:37:47.582416|S|12|26.31|0|12
A|SBS|20260126|10:45:45.397751|S|15|26.31|0|15
A|SBS|20260126|10:47:41.141396|S|39|26.29|0|39
A|SBS|20260126|10:56:04.411638|S|10|26.41|0|10
A|SBS|20260126|10:56:58.089157|S|13|26.38|0|13
A|SBS|20260126|11:23:58.123232|S|17|26.3|0|17
A|SBS|20260126|11:27:31.678753|S|1|26.27|0|1
A|SBS|20260126|11:29:30.645253|S|8|26.23|0|8
A|SBS|20260126|12:01:23.460032|S|99|26.33|0|99
A|SBS|20260126|12:59:24.966696|S|90|26.33|0|90
A|SBS|20260126|13:38:04.747705|S|100|26.29|0|100
A|SBS|20260126|13:40:49.614799|S|100|26.27|0|100
A|SBS|20260126|14:13:01.395972|S|100|26.21|0|100
A|SBS|20260126|14:13:01.396560|S|162|26.21|0|162
A|SBS|20260126|14:13:01.397110|S|100|26.21|0|100
A|SBS|20260126|14:47:15.427066|S|100|26.24|0|100
A|SBS|20260126|15:20:10.272150|S|100|26.285|0|100
A|SBS|20260126|15:51:43.482733|S|4|26.36|0|4
A|SBS|20260126|15:55:21.435374|S|100|26.345|0|100
A|SBS|20260126|15:55:21.435560|S|100|26.345|0|100
A|SBS|20260126|15:55:21.435665|S|100|26.35|0|100
A|SBS|20260126|15:55:21.435681|S|33|26.35|0|33
A|SBS|20260126|15:55:21.435783|S|67|26.35|0|67
A|SBS|20260126|15:58:05.551951|S|1|26.37|0|1
A|SBS|20260126|15:58:43.261643|S|17|26.38|0|17
A|SBS|20260126|15:59:01.544713|S|100|26.39|0|100
A|SBSI|20260126|15:48:33.262771|S|30|32.16|0|30
A|SBSI|20260126|15:59:49.760163|S|43|32.185|0|43
A|SBSW|20260126|09:30:00.856163|S|100|19.965|0|100
A|SBSW|20260126|09:30:01.174776|S|110|19.98|0|110
A|SBSW|20260126|09:30:34.079932|S|110|19.94|0|110
A|SBSW|20260126|09:35:57.161441|S|100|20|0|100
A|SBSW|20260126|10:00:16.246268|S|100|20.37|0|100
A|SBSW|20260126|10:41:15.195248|S|1|20.03|0|1
A|SBSW|20260126|10:58:52.561383|S|150|20.275|0|150
A|SBSW|20260126|10:58:52.561489|S|50|20.275|0|50
A|SBSW|20260126|11:25:17.092121|S|329|20.42|0|329
A|SBSW|20260126|11:27:52.514205|S|150|20.285|0|150
A|SBSW|20260126|11:27:52.520170|S|150|20.285|0|150
A|SBSW|20260126|11:27:52.520243|S|150|20.285|0|150
A|SBSW|20260126|11:27:52.520313|S|110|20.285|0|110
A|SBSW|20260126|11:27:52.520314|S|40|20.285|0|40
A|SBSW|20260126|11:32:13.045897|S|1|20.21|0|1
A|SBSW|20260126|12:07:50.397297|S|110|20.445|0|110
A|SBSW|20260126|12:28:24.151453|S|17|20.51|0|17
A|SBSW|20260126|13:05:14.144420|S|100|20.36|0|100
A|SBSW|20260126|14:17:29.721331|S|100|19.83|0|100
A|SBSW|20260126|14:17:29.721331|S|61|19.83|0|61
A|SBSW|20260126|14:17:29.731929|S|1|19.83|0|1
A|SBSW|20260126|14:20:45.786886|S|120|19.75|0|120
A|SBSW|20260126|14:20:45.788470|S|110|19.75|0|110
A|SBSW|20260126|14:21:23.936049|S|100|19.71|0|100
A|SBSW|20260126|14:34:29.223840|S|100|19.715|0|100
A|SBSW|20260126|14:49:02.289462|S|140|19.49|0|140
A|SBSW|20260126|14:49:02.296873|S|240|19.48|0|240
A|SBSW|20260126|14:49:02.300553|S|480|19.475|0|480
A|SBSW|20260126|14:49:02.304198|S|240|19.47|0|240
A|SBSW|20260126|15:00:41.388417|S|100|19.36|0|100
A|SBSW|20260126|15:00:43.761618|S|100|19.33|0|100
A|SBSW|20260126|15:00:49.530319|S|100|19.35|0|100
A|SBSW|20260126|15:00:53.453313|S|100|19.37|0|100
A|SBSW|20260126|15:05:17.481571|S|100|19.4|0|100
A|SBSW|20260126|15:10:57.611996|S|100|19.445|0|100
A|SBSW|20260126|15:14:11.090949|S|6|19.45|0|6
A|SBSW|20260126|15:37:19.425319|S|32|19.42|0|32
A|SBSW|20260126|15:37:22.892539|S|32|19.4|0|32
A|SBSW|20260126|15:37:23.032341|S|33|19.385|0|33
A|SBSW|20260126|15:37:23.384239|S|33|19.375|0|33
A|SBSW|20260126|15:56:06.018194|S|66|19.41|0|66
A|SBSW|20260126|15:56:06.250166|S|66|19.4|0|66
A|SBSW|20260126|15:56:06.354225|S|66|19.395|0|66
A|SBSW|20260126|15:56:06.454296|S|66|19.395|0|66
A|SBSW|20260126|15:56:06.554364|S|66|19.395|0|66
A|SBUX|20260126|09:34:55.926105|S|100|97.18|0|100
A|SBUX|20260126|09:46:04.059734|S|10|97.51|0|10
A|SBUX|20260126|09:47:09.866796|S|100|97.59|0|100
A|SBUX|20260126|10:10:18.581328|S|100|96.79|0|100
A|SBUX|20260126|10:23:14.810946|S|150|96.86|0|150
A|SBUX|20260126|11:00:02.648508|S|100|96.06|0|100
A|SBUX|20260126|11:00:15.922818|S|100|96.13|0|100
A|SBUX|20260126|11:10:18.103557|S|7|96.49|0|7
A|SBUX|20260126|11:10:18.103579|S|93|96.49|0|93
A|SBUX|20260126|11:10:26.389905|S|26|96.44|0|26
A|SBUX|20260126|11:11:17.629426|S|100|96.5|0|100
A|SBUX|20260126|11:14:33.598178|S|100|96.47|0|100
A|SBUX|20260126|11:20:57.748627|S|100|96.32|0|100
A|SBUX|20260126|11:37:34.273395|S|100|96.52|0|100
A|SBUX|20260126|11:37:34.273431|S|100|96.52|0|100
A|SBUX|20260126|11:37:52.225675|S|100|96.54|0|100
A|SBUX|20260126|11:42:49.126996|S|76|96.5|0|76
A|SBUX|20260126|11:42:52.987169|S|324|96.5|0|324
A|SBUX|20260126|12:18:42.136341|S|12|96.45|0|12
A|SBUX|20260126|12:21:35.357970|S|10|96.42|0|10
A|SBUX|20260126|12:31:36.874374|S|100|96.49|0|100
A|SBUX|20260126|12:46:23.102414|S|3|96.48|0|3
A|SBUX|20260126|12:48:13.632988|S|12|96.46|0|12
A|SBUX|20260126|12:55:35.283170|S|53|96.51|0|53
A|SBUX|20260126|12:57:53.361992|S|2|96.61|0|2
A|SBUX|20260126|13:08:00.493478|S|2|96.63|0|2
A|SBUX|20260126|13:37:39.207223|S|10|96.46|0|10
A|SBUX|20260126|13:50:38.311575|S|200|96.07|0|200
A|SBUX|20260126|13:56:30.985792|S|70|96.19|0|70
A|SBUX|20260126|14:13:50.371021|S|100|96.3|0|100
A|SBUX|20260126|14:14:56.884605|S|100|96.275|0|100
A|SBUX|20260126|14:29:16.265203|S|11|96.32|0|11
A|SBUX|20260126|14:29:20.673623|S|11|96.28|0|11
A|SBUX|20260126|14:29:20.673624|S|139|96.28|0|139
A|SBUX|20260126|14:29:20.673674|S|11|96.27|0|11
A|SBUX|20260126|14:29:20.673727|S|11|96.27|0|11
A|SBUX|20260126|14:29:20.673729|S|11|96.27|0|11
A|SBUX|20260126|14:29:20.673830|S|117|96.19|0|117
A|SBUX|20260126|14:29:20.673830|S|83|96.19|0|83
A|SBUX|20260126|14:31:40.205376|S|150|96.09|0|150
A|SBUX|20260126|14:31:57.516870|S|100|96.045|0|100
A|SBUX|20260126|14:34:09.107965|S|60|96.2|0|60
A|SBUX|20260126|14:57:16.057717|S|100|96.18|0|100
A|SBUX|20260126|15:06:19.053443|S|100|96.31|0|100
A|SBUX|20260126|15:06:19.053480|S|100|96.31|0|100
A|SBUX|20260126|15:31:56.181719|S|200|96.67|0|200
A|SBUX|20260126|15:33:03.419777|S|30|96.81|0|30
A|SBUX|20260126|15:42:08.307436|S|1|96.71|0|1
A|SBUX|20260126|15:42:08.307451|S|15|96.71|0|15
A|SBUX|20260126|15:42:27.466422|S|60|96.74|0|60
A|SBUX|20260126|15:44:09.282988|S|30|96.77|0|30
A|SBUX|20260126|15:45:12.095038|S|1|96.72|0|1
A|SBUX|20260126|15:49:57.373208|S|1|96.6|0|1
A|SBUX|20260126|15:50:52.542171|S|13|96.56|0|13
A|SBUX|20260126|15:50:52.542215|S|17|96.56|0|17
A|SBUX|20260126|15:51:34.122459|S|9|96.72|0|9
A|SBUX|20260126|15:52:38.566584|S|216|96.6|0|216
A|SBUX|20260126|15:53:13.049889|S|1|96.6|0|1
A|SBUX|20260126|15:54:40.071077|S|100|96.54|0|100
A|SBUX|20260126|15:55:00.135183|S|204|96.1|0|204
A|SBUX|20260126|15:56:04.177399|S|100|96.22|0|100
A|SBUX|20260126|15:56:04.178742|S|100|96.22|0|100
A|SBUX|20260126|15:56:04.178752|S|100|96.22|0|100
A|SBUX|20260126|15:57:18.574933|S|30|96.29|0|30
A|SBUX|20260126|15:57:40.038031|S|150|96.35|0|150
A|SBUX|20260126|15:57:40.038031|S|62|96.34|0|62
A|SBUX|20260126|15:57:40.038032|S|30|96.34|0|30
A|SBUX|20260126|15:57:41.036357|S|30|96.34|0|30
A|SBUX|20260126|15:57:41.036357|S|62|96.34|0|62
A|SBUX|20260126|15:57:59.093696|S|25|96.34|0|25
A|SCCD|20260126|10:41:45.824141|S|48|24.3|0|48
A|SCCD|20260126|15:50:46.117472|S|6|24.3|0|6
A|SCCE|20260126|09:30:00.130133|S|700|23.9|68528|194
A|SCCE|20260126|09:38:56.246492|S|100|23.61|0|100
A|SCCE|20260126|09:38:56.477913|S|100|23.61|0|100
A|SCCE|20260126|09:38:57.288659|S|100|23.61|0|100
A|SCCE|20260126|09:38:57.534738|S|100|23.61|0|100
A|SCCE|20260126|09:38:57.793841|S|96|23.61|0|96
A|SCCE|20260126|09:39:18.194330|S|100|23.61|0|100
A|SCCE|20260126|09:39:18.194402|S|1|23.61|0|1
A|SCCE|20260126|09:39:19.460199|S|100|23.61|0|100
A|SCCE|20260126|09:39:19.460271|S|1|23.61|0|1
A|SCCE|20260126|09:39:19.967223|S|100|23.61|0|100
A|SCCE|20260126|09:39:19.967298|S|1|23.61|0|1
A|SCCE|20260126|09:39:20.196032|S|100|23.61|0|100
A|SCCE|20260126|09:39:20.196100|S|1|23.61|0|1
A|SCCE|20260126|09:39:20.607261|S|100|23.61|0|100
A|SCCE|20260126|09:39:20.607335|S|1|23.61|0|1
A|SCCE|20260126|09:39:21.195949|S|100|23.61|0|100
A|SCCE|20260126|09:39:21.196022|S|1|23.61|0|1
A|SCCE|20260126|09:39:21.606135|S|100|23.61|0|100
A|SCCE|20260126|09:39:21.606203|S|1|23.61|0|1
A|SCCE|20260126|09:39:49.953767|S|1|23.67|0|1
A|SCCE|20260126|09:39:49.953767|S|1|23.67|0|1
A|SCCE|20260126|09:39:49.953767|S|1|23.67|0|1
A|SCCE|20260126|15:44:59.001233|S|1|23.51|0|1
A|SCCE|20260126|15:54:23.126447|S|1|23.84|0|1
A|SCCE|20260126|15:54:23.126519|S|1|23.84|0|1
A|SCCE|20260126|15:54:23.726834|S|1|23.84|0|1
A|SCCE|20260126|15:54:29.004329|S|1|23.8|0|1
A|SCCE|20260126|15:54:35.068436|S|1|23.79|0|1
A|SCCE|20260126|15:54:35.644564|S|1|23.79|0|1
A|SCCE|20260126|15:54:48.205293|S|1|23.76|0|1
A|SCCE|20260126|15:54:54.784488|S|1|23.84|0|1
A|SCCE|20260126|15:54:54.784561|S|1|23.84|0|1
A|SCCE|20260126|15:56:52.305447|S|35|23.78|0|35
A|SCCE|20260126|15:56:57.704135|S|50|23.79|0|50
A|SCCE|20260126|15:57:16.416958|S|50|23.79|0|50
A|SCCF|20260126|14:00:02.464278|S|1|23.48|0|1
A|SCCO|20260126|09:31:42.723750|S|100|188.14|0|100
A|SCCO|20260126|09:51:43.048974|S|100|189.78|0|100
A|SCCO|20260126|10:11:56.886867|S|10|191.74|0|10
A|SCCO|20260126|10:40:58.354474|S|100|188.86|0|100
A|SCCO|20260126|10:57:51.008559|S|1|190.63|0|1
A|SCCO|20260126|13:38:30.488428|S|38|190.95|0|38
A|SCCO|20260126|13:38:30.488518|S|38|190.95|0|38
A|SCCO|20260126|14:36:00.675623|S|100|189.36|0|100
A|SCCO|20260126|14:40:25.487450|S|100|189.34|0|100
A|SCCO|20260126|15:37:22.895735|S|20|187.51|0|20
A|SCCO|20260126|15:47:29.427153|S|100|188.08|0|100
A|SCCO|20260126|15:54:18.910456|S|52|188.19|0|52
A|SCCO|20260126|15:54:18.928609|S|19|188.19|0|19
A|SCCO|20260126|15:56:59.015325|S|100|188.29|0|100
A|SCD|20260126|11:20:02.346613|S|108|15.45|0|108
A|SCD|20260126|11:20:02.346613|S|102|15.45|0|102
A|SCD|20260126|14:08:03.391107|S|60|15.48|0|60
A|SCEP|20260126|15:58:00.671938|S|100|25.04|0|100
A|SCHA|20260126|09:34:01.312942|S|300|30.465|0|300
A|SCHA|20260126|11:35:03.710662|S|600|30.43|0|600
A|SCHA|20260126|13:35:50.536043|S|300|30.46|0|300
A|SCHA|20260126|14:09:38.251444|S|300|30.46|0|300
A|SCHA|20260126|15:08:48.986923|S|300|30.47|0|300
A|SCHA|20260126|15:50:07.820657|S|300|30.47|0|300
A|SCHB|20260126|09:39:43.470991|S|2400|26.72|0|2400
A|SCHB|20260126|09:46:48.266227|S|2200|26.76|0|2200
A|SCHB|20260126|10:03:57.410973|S|3|26.735|0|3
A|SCHB|20260126|10:13:25.543953|S|100|26.75|0|100
A|SCHB|20260126|10:20:00.316027|S|2400|26.77|0|2400
A|SCHB|20260126|10:28:20.434461|S|3000|26.76|0|3000
A|SCHB|20260126|10:36:04.011332|S|200|26.76|0|200
A|SCHB|20260126|10:36:04.011332|S|100|26.76|0|100
A|SCHB|20260126|10:37:23.863021|S|300|26.76|0|300
A|SCHB|20260126|10:52:30.061865|S|100|26.76|0|100
A|SCHB|20260126|13:36:25.672510|S|302|26.79|0|302
A|SCHB|20260126|15:42:10.494155|S|2900|26.78|0|2900
A|SCHD|20260126|09:31:30.131816|S|100|29.285|0|100
A|SCHD|20260126|09:32:55.009393|S|1|29.2|0|1
A|SCHD|20260126|09:38:36.857383|S|15|29.22|0|15
A|SCHD|20260126|10:00:09.607637|S|200|29.15|0|200
A|SCHD|20260126|10:03:06.320740|S|200|29.15|0|200
A|SCHD|20260126|10:03:06.320740|S|200|29.15|0|200
A|SCHD|20260126|10:05:30.133117|S|100|29.155|0|100
A|SCHD|20260126|10:05:30.133772|S|822|29.155|0|822
A|SCHD|20260126|10:13:50.921099|S|10|29.195|0|10
A|SCHD|20260126|10:28:28.227487|S|2|29.14|0|2
A|SCHD|20260126|10:30:39.088049|S|48|29.13|0|48
A|SCHD|20260126|10:33:51.056334|S|200|29.14|0|200
A|SCHD|20260126|10:33:53.856598|S|2|29.14|0|2
A|SCHD|20260126|10:36:50.852943|S|6|29.12|0|6
A|SCHD|20260126|10:36:50.852971|S|14|29.12|0|14
A|SCHD|20260126|10:37:46.372006|S|300|29.105|0|300
A|SCHD|20260126|10:39:18.453816|S|100|29.12|0|100
A|SCHD|20260126|10:47:14.079066|S|100|29.12|0|100
A|SCHD|20260126|10:47:15.525352|S|100|29.12|0|100
A|SCHD|20260126|10:47:24.782509|S|500|29.125|0|500
A|SCHD|20260126|10:47:24.782509|S|200|29.125|0|200
A|SCHD|20260126|11:09:13.053365|S|100|29.1|0|100
A|SCHD|20260126|11:09:16.619438|S|40|29.1|0|40
A|SCHD|20260126|11:20:59.742213|S|100|29.09|0|100
A|SCHD|20260126|11:48:29.512117|S|100|29.08|0|100
A|SCHD|20260126|12:03:50.598695|S|200|29.08|0|200
A|SCHD|20260126|12:05:37.037491|S|1|29.085|0|1
A|SCHD|20260126|12:06:04.183216|S|100|29.09|0|100
A|SCHD|20260126|12:15:55.628531|S|8418|29.105|0|8418
A|SCHD|20260126|12:15:55.629783|S|8418|29.105|0|8418
A|SCHD|20260126|12:36:20.195975|S|750|29.105|0|750
A|SCHD|20260126|12:56:00.789297|S|100|29.11|0|100
A|SCHD|20260126|13:33:28.970520|S|1|29.14|0|1
A|SCHD|20260126|13:51:49.944674|S|200|29.125|0|200
A|SCHD|20260126|14:18:01.558046|S|200|29.145|0|200
A|SCHD|20260126|14:53:46.328801|S|100|29.15|0|100
A|SCHD|20260126|15:12:41.726835|S|1078|29.17|0|1078
A|SCHD|20260126|15:20:08.601718|S|11|29.175|0|11
A|SCHD|20260126|15:20:26.109639|S|100|29.17|0|100
A|SCHD|20260126|15:25:35.563593|S|15|29.18|0|15
A|SCHD|20260126|15:28:05.797252|S|100|29.175|0|100
A|SCHD|20260126|15:29:38.199443|S|100|29.18|0|100
A|SCHD|20260126|15:34:01.591235|S|100|29.19|0|100
A|SCHD|20260126|15:34:05.183311|S|100|29.19|0|100
A|SCHD|20260126|15:43:18.621120|S|100|29.18|0|100
A|SCHD|20260126|15:45:07.782427|S|100|29.19|0|100
A|SCHE|20260126|09:38:44.744305|S|100|34.655|0|100
A|SCHE|20260126|09:41:00.628371|S|100|34.655|0|100
A|SCHE|20260126|10:14:53.147223|S|100|34.735|0|100
A|SCHE|20260126|14:33:20.145610|S|1596|34.695|0|1596
A|SCHE|20260126|14:33:20.146376|S|1069|34.695|0|1069
A|SCHF|20260126|09:58:37.917584|S|42|25.505|0|42
A|SCHF|20260126|10:00:40.416931|S|27|25.505|0|27
A|SCHF|20260126|10:10:34.079936|S|100|25.495|0|100
A|SCHF|20260126|10:10:46.156710|S|100|25.495|0|100
A|SCHF|20260126|10:10:47.159424|S|93|25.495|0|93
A|SCHF|20260126|10:35:02.237800|S|100|25.475|0|100
A|SCHF|20260126|10:48:50.025782|S|21|25.485|0|21
A|SCHF|20260126|10:48:53.044756|S|27|25.485|0|27
A|SCHF|20260126|10:48:58.077269|S|26|25.485|0|26
A|SCHF|20260126|10:50:02.402441|S|20|25.485|0|20
A|SCHF|20260126|11:17:25.750489|S|49|25.455|0|49
A|SCHF|20260126|11:17:41.864382|S|28|25.455|0|28
A|SCHF|20260126|11:17:53.905744|S|42|25.455|0|42
A|SCHF|20260126|11:17:57.914134|S|72|25.455|0|72
A|SCHF|20260126|11:18:18.031370|S|200|25.465|0|200
A|SCHF|20260126|11:18:27.078126|S|100|25.465|0|100
A|SCHF|20260126|11:19:18.352198|S|100|25.455|0|100
A|SCHF|20260126|11:19:39.462535|S|100|25.445|0|100
A|SCHF|20260126|11:19:40.464337|S|36|25.445|0|36
A|SCHF|20260126|11:19:45.491033|S|50|25.445|0|50
A|SCHF|20260126|11:20:17.674346|S|100|25.445|0|100
A|SCHF|20260126|11:20:37.745722|S|33|25.445|0|33
A|SCHF|20260126|11:20:56.854231|S|54|25.445|0|54
A|SCHF|20260126|11:21:33.026639|S|25|25.445|0|25
A|SCHF|20260126|11:23:14.432150|S|100|25.455|0|100
A|SCHF|20260126|11:23:31.533741|S|79|25.455|0|79
A|SCHF|20260126|11:23:34.544092|S|25|25.455|0|25
A|SCHF|20260126|11:24:46.901212|S|100|25.455|0|100
A|SCHF|20260126|11:24:50.940395|S|57|25.455|0|57
A|SCHF|20260126|11:25:15.051480|S|100|25.455|0|100
A|SCHF|20260126|11:25:21.082148|S|300|25.445|0|300
A|SCHF|20260126|11:26:34.368045|S|78|25.455|0|78
A|SCHF|20260126|11:26:39.388697|S|35|25.455|0|35
A|SCHF|20260126|11:26:45.415538|S|31|25.455|0|31
A|SCHF|20260126|11:26:46.421004|S|47|25.455|0|47
A|SCHF|20260126|11:27:59.799849|S|27|25.455|0|27
A|SCHF|20260126|11:28:29.920910|S|68|25.455|0|68
A|SCHF|20260126|11:28:45.319300|S|100|25.455|0|100
A|SCHF|20260126|11:34:37.388280|S|1600|25.44|0|1600
A|SCHF|20260126|11:35:50.474709|S|20|25.445|0|20
A|SCHF|20260126|11:35:56.535288|S|300|25.445|0|300
A|SCHF|20260126|11:35:57.547927|S|100|25.445|0|100
A|SCHF|20260126|11:35:58.551140|S|22|25.445|0|22
A|SCHF|20260126|11:37:54.229254|S|100|25.445|0|100
A|SCHF|20260126|11:38:29.352989|S|73|25.445|0|73
A|SCHF|20260126|11:38:55.453785|S|100|25.435|0|100
A|SCHF|20260126|11:41:23.139062|S|100|25.445|0|100
A|SCHF|20260126|11:41:35.166249|S|79|25.445|0|79
A|SCHF|20260126|11:41:38.168536|S|22|25.445|0|22
A|SCHF|20260126|11:41:47.227829|S|20|25.445|0|20
A|SCHF|20260126|11:42:18.399046|S|20|25.445|0|20
A|SCHF|20260126|11:42:19.400112|S|40|25.445|0|40
A|SCHF|20260126|11:43:08.583726|S|100|25.445|0|100
A|SCHF|20260126|11:43:09.592425|S|24|25.445|0|24
A|SCHF|20260126|12:07:17.845693|S|22|25.465|0|22
A|SCHF|20260126|12:09:58.606095|S|100|25.455|0|100
A|SCHF|20260126|12:11:39.076508|S|21|25.455|0|21
A|SCHF|20260126|12:14:52.950921|S|100|25.475|0|100
A|SCHF|20260126|12:18:22.027950|S|100|25.485|0|100
A|SCHF|20260126|12:19:52.628499|S|83|25.485|0|83
A|SCHF|20260126|12:32:27.528846|S|100|25.465|0|100
A|SCHF|20260126|12:32:28.537374|S|55|25.465|0|55
A|SCHF|20260126|12:32:55.672371|S|27|25.465|0|27
A|SCHF|20260126|12:34:40.135804|S|81|25.465|0|81
A|SCHF|20260126|12:34:53.191265|S|23|25.465|0|23
A|SCHF|20260126|12:35:00.249722|S|100|25.465|0|100
A|SCHF|20260126|12:35:23.341327|S|28|25.465|0|28
A|SCHF|20260126|12:35:30.388170|S|30|25.465|0|30
A|SCHF|20260126|12:35:31.392685|S|90|25.465|0|90
A|SCHF|20260126|12:36:28.732611|S|20|25.465|0|20
A|SCHF|20260126|12:45:42.664990|S|36|25.465|0|36
A|SCHF|20260126|12:46:14.848046|S|40|25.465|0|40
A|SCHF|20260126|12:46:46.026281|S|100|25.465|0|100
A|SCHF|20260126|12:46:53.067849|S|20|25.465|0|20
A|SCHF|20260126|12:47:01.137737|S|100|25.465|0|100
A|SCHF|20260126|12:47:03.144298|S|21|25.465|0|21
A|SCHF|20260126|12:47:12.214144|S|59|25.465|0|59
A|SCHF|20260126|12:47:26.261301|S|35|25.465|0|35
A|SCHF|20260126|12:47:39.336046|S|33|25.465|0|33
A|SCHF|20260126|12:48:51.680360|S|99|25.455|0|99
A|SCHF|20260126|12:54:17.256722|S|100|25.455|0|100
A|SCHF|20260126|12:55:34.648061|S|25|25.455|0|25
A|SCHF|20260126|12:55:40.664145|S|100|25.455|0|100
A|SCHF|20260126|12:55:56.820147|S|322|25.455|0|322
A|SCHF|20260126|12:55:56.820147|S|8973|25.455|0|8973
A|SCHF|20260126|12:55:56.827618|S|9098|25.455|0|9098
A|SCHF|20260126|12:55:56.827618|S|3278|25.455|0|3278
A|SCHF|20260126|12:55:57.726155|S|900|25.455|0|900
A|SCHF|20260126|13:08:09.741950|S|1|25.455|0|1
A|SCHF|20260126|13:12:10.928764|S|24|25.465|0|24
A|SCHF|20260126|13:12:59.207979|S|31|25.465|0|31
A|SCHF|20260126|13:31:08.794107|S|3|25.475|0|3
A|SCHF|20260126|13:56:11.820311|S|400|25.445|0|400
A|SCHF|20260126|15:41:02.196795|S|400|25.42|0|400
A|SCHF|20260126|15:54:33.478406|S|41|25.405|0|41
A|SCHF|20260126|15:58:35.530895|S|23|25.41|0|23
A|SCHG|20260126|09:37:14.952354|S|3|32.4|0|3
A|SCHG|20260126|09:38:38.909596|S|40|32.4|0|40
A|SCHG|20260126|09:45:50.847645|S|20|32.435|0|20
A|SCHG|20260126|09:59:34.009894|S|92|32.45|0|92
A|SCHG|20260126|11:30:59.614146|S|100|32.54|0|100
A|SCHG|20260126|13:27:05.487009|S|100|32.54|0|100
A|SCHG|20260126|15:59:30.007717|S|200|32.47|0|200
A|SCHH|20260126|10:54:24.393949|S|800|21.31|0|800
A|SCHH|20260126|10:55:16.464003|S|800|21.32|0|800
A|SCHH|20260126|11:48:17.571909|S|1733|21.285|0|1733
A|SCHH|20260126|11:57:29.698278|S|2|21.28|0|2
A|SCHH|20260126|11:58:15.525965|S|798|21.28|0|798
A|SCHH|20260126|12:12:53.546386|S|1400|21.26|0|1400
A|SCHH|20260126|12:13:13.123578|S|1400|21.26|0|1400
A|SCHH|20260126|12:51:33.987742|S|600|21.29|0|600
A|SCHH|20260126|12:53:18.500298|S|800|21.29|0|800
A|SCHH|20260126|13:03:53.253336|S|1400|21.29|0|1400
A|SCHH|20260126|13:08:19.033806|S|600|21.3|0|600
A|SCHH|20260126|13:42:38.305365|S|587|21.31|0|587
A|SCHH|20260126|13:42:38.305853|S|400|21.31|0|400
A|SCHH|20260126|13:42:38.306515|S|400|21.31|0|400
A|SCHH|20260126|13:42:38.306970|S|113|21.31|0|113
A|SCHH|20260126|13:49:25.460621|S|700|21.3|0|700
A|SCHH|20260126|14:24:15.434599|S|700|21.31|0|700
A|SCHH|20260126|15:03:41.959335|S|800|21.34|0|800
A|SCHI|20260126|11:58:40.006669|S|100|23.02|0|100
A|SCHI|20260126|13:17:33.365623|S|100|23.03|0|100
A|SCHI|20260126|13:17:33.366272|S|200|23.03|0|200
A|SCHI|20260126|14:59:42.630476|S|200|23.03|0|200
A|SCHI|20260126|14:59:42.630476|S|100|23.03|0|100
A|SCHJ|20260126|12:59:10.970137|S|100|24.94|0|100
A|SCHJ|20260126|12:59:10.970138|S|100|24.94|0|100
A|SCHJ|20260126|12:59:10.970138|S|149|24.94|0|149
A|SCHK|20260126|11:00:01.659585|S|900|33.4|0|900
A|SCHK|20260126|11:00:01.664254|S|2100|33.4|0|2100
A|SCHK|20260126|11:08:34.488526|S|450|33.39|0|450
A|SCHK|20260126|11:08:34.489800|S|100|33.39|0|100
A|SCHL|20260126|12:27:02.050773|S|151|34.76|0|151
A|SCHL|20260126|15:23:16.685795|S|4|34.69|0|4
A|SCHM|20260126|10:41:49.464126|S|200|32.01|0|200
A|SCHM|20260126|11:13:51.304185|S|1100|31.98|0|1100
A|SCHM|20260126|11:37:59.654485|S|100|32|0|100
A|SCHM|20260126|12:18:17.258446|E|100|31.98|0|100
A|SCHM|20260126|12:27:36.424359|S|100|32|0|100
A|SCHM|20260126|12:40:33.110946|S|100|32|0|100
A|SCHM|20260126|13:32:45.642472|S|600|32|0|600
A|SCHM|20260126|14:54:25.585231|S|500|32|0|500
A|SCHM|20260126|15:25:56.329978|S|500|32.02|0|500
A|SCHO|20260126|09:36:22.731296|S|1800|24.375|0|1800
A|SCHO|20260126|09:38:50.189631|S|1800|24.375|0|1800
A|SCHO|20260126|10:03:57.956831|S|700|24.375|0|700
A|SCHO|20260126|10:03:57.957512|S|200|24.375|0|200
A|SCHO|20260126|10:03:57.958080|S|100|24.375|0|100
A|SCHO|20260126|10:30:06.224155|S|200|24.375|0|200
A|SCHO|20260126|11:53:51.575185|S|900|24.375|0|900
A|SCHO|20260126|11:53:59.239762|S|200|24.375|0|200
A|SCHO|20260126|12:00:16.353997|S|600|24.375|0|600
A|SCHO|20260126|13:10:28.696701|S|500|24.375|0|500
A|SCHO|20260126|13:42:35.080975|S|1800|24.375|0|1800
A|SCHO|20260126|14:06:01.705740|S|200|24.375|0|200
A|SCHO|20260126|15:15:34.324503|S|300|24.375|0|300
A|SCHO|20260126|15:18:01.915061|S|400|24.375|0|400
A|SCHO|20260126|15:21:37.205713|S|200|24.375|0|200
A|SCHO|20260126|15:55:52.034610|S|500|24.375|0|500
A|SCHO|20260126|15:57:39.928738|S|1300|24.375|0|1300
A|SCHO|20260126|15:57:39.928738|S|100|24.375|0|100
A|SCHP|20260126|09:41:46.281256|S|100|26.59|0|100
A|SCHP|20260126|10:07:37.686842|S|300|26.595|0|300
A|SCHP|20260126|10:07:37.687501|S|100|26.595|0|100
A|SCHP|20260126|11:11:30.375059|S|12|26.6|0|12
A|SCHP|20260126|11:11:45.082175|S|12|26.605|0|12
A|SCHP|20260126|11:46:45.844634|S|10|26.6|0|10
A|SCHP|20260126|11:47:25.419279|S|9|26.6|0|9
A|SCHP|20260126|11:47:25.419386|S|74|26.6|0|74
A|SCHP|20260126|11:47:25.419529|S|17|26.6|0|17
A|SCHP|20260126|11:47:25.719098|S|100|26.6|0|100
A|SCHP|20260126|11:47:27.871888|S|400|26.605|0|400
A|SCHP|20260126|11:50:24.658017|S|100|26.605|0|100
A|SCHP|20260126|11:50:31.681384|S|100|26.605|0|100
A|SCHP|20260126|11:50:32.690226|S|41|26.605|0|41
A|SCHP|20260126|11:50:37.711889|S|69|26.605|0|69
A|SCHP|20260126|11:50:40.723467|S|100|26.605|0|100
A|SCHP|20260126|11:50:55.821972|S|100|26.605|0|100
A|SCHP|20260126|11:51:11.851889|S|100|26.605|0|100
A|SCHP|20260126|11:51:25.940606|S|100|26.605|0|100
A|SCHP|20260126|11:51:48.049228|S|100|26.605|0|100
A|SCHP|20260126|11:52:13.187515|S|100|26.605|0|100
A|SCHP|20260126|11:52:14.190536|S|100|26.605|0|100
A|SCHP|20260126|11:52:30.265033|S|100|26.605|0|100
A|SCHP|20260126|11:52:31.265608|S|100|26.605|0|100
A|SCHP|20260126|11:52:51.347534|S|100|26.605|0|100
A|SCHP|20260126|11:52:52.348600|S|100|26.605|0|100
A|SCHP|20260126|15:58:40.045110|S|12|26.605|0|12
A|SCHP|20260126|15:58:52.100765|S|24|26.605|0|24
A|SCHP|20260126|15:59:11.207376|S|87|26.605|0|87
A|SCHP|20260126|15:59:15.224448|S|64|26.605|0|64
A|SCHP|20260126|15:59:20.267087|S|60|26.605|0|60
A|SCHP|20260126|15:59:25.285375|S|59|26.605|0|59
A|SCHP|20260126|15:59:27.291765|S|26|26.605|0|26
A|SCHP|20260126|15:59:29.298362|S|54|26.605|0|54
A|SCHP|20260126|15:59:32.329331|S|42|26.605|0|42
A|SCHP|20260126|15:59:36.353762|S|100|26.605|0|100
A|SCHP|20260126|15:59:37.356077|S|28|26.605|0|28
A|SCHQ|20260126|10:17:48.761652|S|42|32.055|0|42
A|SCHQ|20260126|10:19:10.345113|S|36|32.065|0|36
A|SCHQ|20260126|11:04:25.805200|S|73|32.025|0|73
A|SCHQ|20260126|11:32:10.971288|S|63|31.995|0|63
A|SCHQ|20260126|11:32:48.148597|S|71|31.995|0|71
A|SCHQ|20260126|11:34:36.021203|S|39|31.985|0|39
A|SCHQ|20260126|11:35:00.182314|S|21|31.995|0|21
A|SCHQ|20260126|11:39:05.595475|S|38|31.995|0|38
A|SCHQ|20260126|11:39:06.599593|S|38|31.995|0|38
A|SCHQ|20260126|12:06:49.923581|S|39|31.995|0|39
A|SCHQ|20260126|14:58:04.253404|S|100|32.02|0|100
A|SCHR|20260126|13:31:14.407920|S|191|25.055|0|191
A|SCHR|20260126|13:31:14.445821|S|185|25.055|0|185
A|SCHR|20260126|15:51:32.159969|S|100|25.045|0|100
A|SCHR|20260126|15:53:31.421247|S|200|25.045|0|200
A|SCHV|20260126|11:17:04.642191|S|300|30.84|0|300
A|SCHV|20260126|14:35:37.540258|S|300|30.9|0|300
A|SCHV|20260126|15:55:27.884826|S|221|30.885|0|221
A|SCHV|20260126|15:55:27.885428|S|100|30.885|0|100
A|SCHW|20260126|09:34:15.247831|S|70|103.11|0|70
A|SCHW|20260126|09:34:15.247831|S|30|103.12|0|30
A|SCHW|20260126|09:34:15.248390|S|80|103.11|0|80
A|SCHW|20260126|09:34:40.257543|S|150|103.26|0|150
A|SCHW|20260126|09:42:48.590392|S|100|103.37|0|100
A|SCHW|20260126|09:46:04.471696|S|100|103.425|0|100
A|SCHW|20260126|09:48:39.212379|S|150|103.51|0|150
A|SCHW|20260126|09:59:57.215912|S|150|103.27|0|150
A|SCHW|20260126|10:33:49.240129|S|150|103.19|0|150
A|SCHW|20260126|10:56:25.670872|S|34|103.23|0|34
A|SCHW|20260126|12:08:43.695243|S|1|103.14|0|1
A|SCHW|20260126|12:42:03.479634|S|110|102.86|0|110
A|SCHW|20260126|12:53:26.750909|S|30|102.94|0|30
A|SCHW|20260126|13:23:49.905134|S|14|102.99|0|14
A|SCHW|20260126|14:51:02.953251|S|1|103.14|0|1
A|SCHW|20260126|15:21:13.716424|S|30|103.29|0|30
A|SCHX|20260126|09:42:09.904476|S|500|27.33|0|500
A|SCHX|20260126|10:13:18.060133|S|899|27.34|0|899
A|SCHX|20260126|10:51:45.261046|S|2600|27.36|0|2600
A|SCHX|20260126|10:51:47.212290|S|2200|27.36|0|2200
A|SCHX|20260126|11:12:01.698027|S|1624|27.35|0|1624
A|SCHX|20260126|11:13:33.851710|S|2700|27.35|0|2700
A|SCHX|20260126|11:42:17.441523|S|2000|27.36|0|2000
A|SCHX|20260126|12:01:08.465119|S|1800|27.36|0|1800
A|SCHX|20260126|12:08:14.182924|S|1900|27.38|0|1900
A|SCHX|20260126|12:55:56.881917|S|9067|27.365|0|9067
A|SCHX|20260126|13:09:36.065404|S|2500|27.36|0|2500
A|SCHX|20260126|13:53:25.531387|S|2800|27.38|0|2800
A|SCHX|20260126|14:16:13.286684|S|2700|27.39|0|2700
A|SCHX|20260126|15:27:08.425108|S|508|27.38|0|508
A|SCHX|20260126|15:27:32.412015|S|2500|27.38|0|2500
A|SCHY|20260126|10:46:39.661888|S|185|31.075|0|185
A|SCHY|20260126|12:56:19.005981|S|364|31.035|0|364
A|SCHZ|20260126|12:34:29.737810|S|100|23.45|0|100
A|SCI|20260126|11:15:45.595704|S|100|80.51|0|100
A|SCI|20260126|11:15:45.595704|S|71|80.52|0|71
A|SCI|20260126|11:15:45.595705|S|14|80.52|0|14
A|SCI|20260126|11:15:45.595898|S|133|80.52|0|133
A|SCI|20260126|12:35:41.039308|S|8|80.25|0|8
A|SCI|20260126|12:35:41.039322|S|2|80.25|0|2
A|SCI|20260126|13:55:17.785068|S|100|80.11|0|100
A|SCI|20260126|14:45:50.049282|S|10|80.47|0|10
A|SCL|20260126|10:15:22.604203|S|1|55.6|0|1
A|SCL|20260126|15:30:00.447415|S|30|55.61|0|30
A|SCL|20260126|15:57:00.465820|S|73|55.595|0|73
A|SCL|20260126|15:57:29.313478|S|73|55.575|0|73
A|SCM|20260126|10:31:19.359843|S|100|12.755|0|100
A|SCMB|20260126|12:57:34.222359|S|1800|25.9|0|1800
A|SCMB|20260126|14:01:17.891776|S|348|25.89|0|348
A|SCMB|20260126|14:05:58.599900|S|700|25.89|0|700
A|SCMB|20260126|14:07:48.833144|S|700|25.89|0|700
A|SCMB|20260126|14:07:48.962120|S|200|25.89|0|200
A|SCMB|20260126|15:40:53.032362|S|377|25.88|0|377
A|SCNX|20260126|10:15:48.390306|S|200|.48485|0|200
A|SCO|20260126|15:23:48.658000|S|100|17.48|0|100
A|SCO|20260126|15:24:01.508510|S|100|17.49|0|100
A|SCO|20260126|15:58:56.086965|S|100|17.34|0|100
A|SCO|20260126|15:59:00.000582|S|4|17.35|0|4
A|SCSC|20260126|10:54:34.389411|S|10|40.61|0|10
A|SCYB|20260126|12:55:56.869415|S|100|26.615|0|100
A|SCZM|20260126|10:58:09.302337|S|100|16.65|0|100
A|SCZM|20260126|14:35:11.078892|S|29|15.84|0|29
A|SCZM|20260126|15:02:56.316589|S|15|15.665|0|15
A|SCZM|20260126|15:03:26.167925|S|100|15.62|0|100
A|SD|20260126|14:30:44.051753|S|1|15.26|0|1
A|SD|20260126|15:32:35.566221|S|50|15.33|0|50
A|SDGR|20260126|09:50:54.793898|S|5|16.185|0|5
A|SDGR|20260126|09:50:54.793970|S|5|16.185|0|5
A|SDGR|20260126|12:20:01.628126|S|41|15.91|0|41
A|SDGR|20260126|13:42:50.014293|S|7|15.92|0|7
A|SDGR|20260126|15:17:55.994846|S|10|15.64|0|10
A|SDGR|20260126|15:30:51.621976|S|7|15.73|0|7
A|SDGR|20260126|15:56:37.247063|S|72|15.575|0|72
A|SDGR|20260126|15:56:48.188277|S|16|15.575|0|16
A|SDHC|20260126|11:10:16.029788|S|23|19.85|0|23
A|SDHC|20260126|11:10:16.029801|S|2|19.85|0|2
A|SDHC|20260126|11:10:31.030300|S|25|19.85|0|25
A|SDHC|20260126|11:11:01.029950|S|22|19.85|0|22
A|SDHC|20260126|11:22:51.030849|S|44|19.8|0|44
A|SDHC|20260126|13:36:06.144390|S|1|19.5|0|1
A|SDHC|20260126|14:52:49.898139|S|17|19.42|0|17
A|SDHC|20260126|15:57:08.989833|S|100|19.57|0|100
A|SDHY|20260126|15:43:04.475018|S|200|16.625|0|200
A|SDIV|20260126|09:55:04.954673|S|5|25.79|0|5
A|SDIV|20260126|10:13:23.618461|S|170|25.765|0|170
A|SDOW|20260126|15:00:19.297845|S|100|29.46|0|100
A|SDOW|20260126|15:20:09.913710|S|400|29.375|0|400
A|SDRL|20260126|11:15:45.622712|S|1|38.71|0|1
A|SDRL|20260126|11:44:35.043832|S|1|39.33|0|1
A|SDRL|20260126|14:15:16.881294|S|1|39.55|0|1
A|SDRL|20260126|15:50:00.555579|S|18|39.36|0|18
A|SDS|20260126|09:31:20.165921|S|400|67.04|0|400
A|SDS|20260126|09:32:02.036467|S|800|67|0|800
A|SDS|20260126|09:42:10.295888|S|500|66.87|0|500
A|SDS|20260126|10:19:35.336681|S|81|66.61|0|81
A|SDS|20260126|10:36:42.617493|S|200|66.61|0|200
A|SDS|20260126|10:47:13.784228|S|400|66.62|0|400
A|SDS|20260126|11:51:44.592367|S|1|66.56|0|1
A|SDS|20260126|13:12:24.895620|S|200|66.59|0|200
A|SDS|20260126|13:29:27.191213|S|200|66.44|0|200
A|SDS|20260126|14:24:55.392733|S|46|66.49|0|46
A|SDS|20260126|14:24:55.408836|S|11|66.49|0|11
A|SDS|20260126|15:50:09.993924|S|200|66.54|0|200
A|SDS|20260126|15:59:29.243331|S|2|66.65|0|2
A|SDS|20260126|15:59:29.243346|S|106|66.65|0|106
A|SDST|20260126|14:13:30.916537|S|10|4.32|0|10
A|SDVY|20260126|09:31:29.310153|S|100|40.62|0|100
A|SDVY|20260126|09:31:29.321102|S|86|40.63|0|86
A|SDY|20260126|14:57:33.890562|S|100|146.76|0|100
A|SE|20260126|09:30:46.623965|S|100|125.46|0|100
A|SE|20260126|09:39:32.151134|S|100|124.57|0|100
A|SE|20260126|09:41:10.558607|S|100|124.83|0|100
A|SE|20260126|10:20:36.199046|S|50|123.12|0|50
A|SE|20260126|10:35:11.597569|S|100|123.95|0|100
A|SE|20260126|11:18:28.045502|E|100|124.26|0|100
A|SE|20260126|11:36:11.176142|E|1|124.96|0|1
A|SE|20260126|12:47:02.427543|S|1|126.44|0|1
A|SE|20260126|15:49:49.015577|S|100|125.5|0|100
A|SE|20260126|15:50:07.828659|S|4|125.57|0|4
A|SE|20260126|15:50:07.828677|S|96|125.57|0|96
A|SE|20260126|15:53:47.340850|S|100|125.53|0|100
A|SE|20260126|15:57:42.931044|S|120|125.8|0|120
A|SE|20260126|15:59:04.097669|S|100|125.77|0|100
A|SE|20260126|15:59:49.595320|S|100|125.88|0|100
A|SEB|20260126|09:30:00.275688|S|17|4880.03|77423|9
A|SEB|20260126|09:32:30.410982|S|2|4903.46|0|2
A|SEB|20260126|09:48:43.315654|S|10|4922|0|10
A|SEB|20260126|09:48:43.315794|S|10|4922|0|10
A|SEB|20260126|09:49:32.366994|S|10|4928|0|10
A|SEB|20260126|09:49:32.367104|S|10|4928|0|10
A|SEB|20260126|09:49:32.367190|S|10|4928|0|10
A|SEB|20260126|09:49:32.367228|S|10|4928|0|10
A|SEB|20260126|09:49:32.367273|S|10|4928|0|10
A|SEB|20260126|09:49:32.367289|S|10|4928|0|10
A|SEB|20260126|09:49:33.316342|S|1|4928|0|1
A|SEB|20260126|09:49:36.109744|S|21|4928|0|21
A|SEB|20260126|09:50:28.619079|S|10|4927.99|0|10
A|SEB|20260126|09:50:28.619080|S|1|4928|0|1
A|SEB|20260126|09:52:00.853847|S|12|4932|0|12
A|SEB|20260126|09:52:00.853866|S|8|4932|0|8
A|SEB|20260126|09:52:00.854359|S|4|4932|0|4
A|SEB|20260126|09:52:00.854922|S|15|4932|0|15
A|SEB|20260126|09:52:00.854962|S|1|4932|0|1
A|SEB|20260126|09:52:12.097326|S|5|4935|0|5
A|SEB|20260126|09:54:06.692271|S|11|4942.25|0|11
A|SEB|20260126|09:54:06.692271|S|64|4943|0|64
A|SEB|20260126|09:54:08.031344|S|10|4943|0|10
A|SEB|20260126|09:54:08.031344|S|10|4941.93|0|10
A|SEB|20260126|09:54:37.265962|S|10|4947.7|0|10
A|SEB|20260126|09:54:37.265962|S|2|4947.99|0|2
A|SEB|20260126|09:54:37.267447|S|8|4950|0|8
A|SEB|20260126|09:55:00.216642|S|2|4941.01|0|2
A|SEB|20260126|09:57:32.934919|S|7|4950|0|7
A|SEB|20260126|09:57:32.935600|S|5|4950|0|5
A|SEB|20260126|09:58:44.297695|S|15|4952|0|15
A|SEB|20260126|09:59:34.864661|S|4|4951.11|0|4
A|SEB|20260126|09:59:34.864675|S|3|4951|0|3
A|SEB|20260126|09:59:34.864675|S|1|4951.11|0|1
A|SEB|20260126|09:59:34.864912|S|4|4951|0|4
A|SEB|20260126|09:59:34.864921|S|4|4951|0|4
A|SEB|20260126|10:07:55.541422|S|10|4940.81|0|10
A|SEB|20260126|10:10:02.514663|S|1|4935|0|1
A|SEB|20260126|10:10:02.514663|S|34|4935|0|34
A|SEB|20260126|10:10:02.514663|S|1|4942|0|1
A|SEB|20260126|10:21:08.197969|S|1|4940.22|0|1
A|SEB|20260126|10:21:36.145973|S|1|4936.77|0|1
A|SEB|20260126|10:22:54.762900|S|78|4936|0|78
A|SEB|20260126|10:23:06.604828|S|40|4940|0|40
A|SEB|20260126|10:24:11.955566|S|78|4933.5|0|78
A|SEB|20260126|10:27:21.615332|S|20|4934.5|0|20
A|SEB|20260126|10:29:10.349850|S|5|4929|0|5
A|SEB|20260126|10:30:27.747769|S|5|4915|0|5
A|SEB|20260126|10:31:21.979221|S|10|4910|0|10
A|SEB|20260126|10:31:21.979332|S|10|4910|0|10
A|SEB|20260126|10:31:21.979655|S|10|4910|0|10
A|SEB|20260126|10:31:21.979756|S|10|4910|0|10
A|SEB|20260126|10:32:50.090614|S|20|4913|0|20
A|SEB|20260126|10:32:50.090946|S|5|4913|0|5
A|SEB|20260126|10:32:50.091196|S|15|4913|0|15
A|SEB|20260126|10:36:12.926904|S|10|4915|0|10
A|SEB|20260126|10:36:12.926978|S|30|4915|0|30
A|SEB|20260126|10:37:43.424698|S|6|4922.15|0|6
A|SEB|20260126|10:37:43.424739|S|4|4922.16|0|4
A|SEB|20260126|10:39:51.720659|S|40|4927|0|40
A|SEB|20260126|10:56:10.400859|S|78|4933|0|78
A|SEB|20260126|10:58:20.700833|S|1|4919.82|0|1
A|SEB|20260126|11:09:06.310476|S|4|4920|0|4
A|SEB|20260126|11:09:08.695382|S|10|4920|0|10
A|SEB|20260126|11:09:08.695504|S|10|4920|0|10
A|SEB|20260126|11:09:08.695578|S|16|4920|0|16
A|SEB|20260126|11:36:39.794034|S|1|4926|0|1
A|SEB|20260126|11:49:45.632586|S|1|4912|0|1
A|SEB|20260126|11:49:45.632586|S|1|4912|0|1
A|SEB|20260126|11:51:09.121255|S|10|4914|0|10
A|SEB|20260126|11:51:09.121255|S|10|4915.75|0|10
A|SEB|20260126|11:51:09.121343|S|10|4914|0|10
A|SEB|20260126|11:53:24.026672|S|1|4924.01|0|1
A|SEB|20260126|11:55:03.940140|S|47|4920.5|0|47
A|SEB|20260126|11:55:03.940220|S|11|4920|0|11
A|SEB|20260126|11:59:53.112606|S|1|4921.86|0|1
A|SEB|20260126|12:12:49.783837|S|1|4921|0|1
A|SEB|20260126|12:16:41.170846|S|1|4919.02|0|1
A|SEB|20260126|12:17:16.414131|S|10|4907.12|0|10
A|SEB|20260126|12:17:16.414131|S|7|4915|0|7
A|SEB|20260126|12:17:55.978479|S|3|4908.63|0|3
A|SEB|20260126|12:17:55.978480|S|20|4913|0|20
A|SEB|20260126|12:17:55.980964|S|3|4911.27|0|3
A|SEB|20260126|12:22:32.385898|S|1|4903.3|0|1
A|SEB|20260126|12:24:32.772374|S|1|4903.01|0|1
A|SEB|20260126|12:26:31.813794|S|20|4902|0|20
A|SEB|20260126|12:27:53.020229|S|15|4909|0|15
A|SEB|20260126|12:27:53.020349|S|10|4909|0|10
A|SEB|20260126|12:27:53.020456|S|10|4908.5|0|10
A|SEB|20260126|12:39:04.835310|S|1|4903.8|0|1
A|SEB|20260126|12:41:16.400538|S|1|4909.17|0|1
A|SEB|20260126|12:41:16.400645|S|9|4909.17|0|9
A|SEB|20260126|12:43:22.769664|S|9|4895.85|0|9
A|SEB|20260126|12:44:25.396124|S|1|4889|0|1
A|SEB|20260126|12:51:47.678141|S|78|4887|0|78
A|SEB|20260126|12:53:17.663385|S|3|4889.46|0|3
A|SEB|20260126|12:53:17.663386|S|20|4889.5|0|20
A|SEB|20260126|12:55:09.032404|S|20|4886|0|20
A|SEB|20260126|12:56:12.165247|S|32|4884|0|32
A|SEB|20260126|12:56:12.165247|S|10|4884.9|0|10
A|SEB|20260126|12:56:12.165327|S|47|4884|0|47
A|SEB|20260126|13:03:50.469010|S|1|4889.19|0|1
A|SEB|20260126|13:05:30.700019|S|5|4890.75|0|5
A|SEB|20260126|13:05:45.025808|S|10|4889.77|0|10
A|SEB|20260126|13:07:28.951907|S|9|4897|0|9
A|SEB|20260126|13:08:22.792358|S|40|4897|0|40
A|SEB|20260126|13:08:26.329105|S|10|4895.01|0|10
A|SEB|20260126|13:10:14.081488|S|19|4901|0|19
A|SEB|20260126|13:11:42.440060|S|40|4910|0|40
A|SEB|20260126|13:18:39.294708|S|20|4916.5|0|20
A|SEB|20260126|13:19:40.285986|S|74|4916|0|74
A|SEB|20260126|13:20:05.856093|S|20|4909.5|0|20
A|SEB|20260126|13:20:05.856471|S|10|4909.5|0|10
A|SEB|20260126|13:20:05.856630|S|10|4909.5|0|10
A|SEB|20260126|13:20:48.471180|S|5|4908.5|0|5
A|SEB|20260126|13:20:48.471196|S|5|4908.5|0|5
A|SEB|20260126|13:22:13.199464|S|20|4908.5|0|20
A|SEB|20260126|13:22:13.199955|S|20|4908.5|0|20
A|SEB|20260126|13:23:04.395159|S|10|4913.65|0|10
A|SEB|20260126|13:23:04.395159|S|10|4914|0|10
A|SEB|20260126|13:23:11.797269|S|10|4913.99|0|10
A|SEB|20260126|13:23:13.005262|S|20|4913.5|0|20
A|SEB|20260126|13:25:35.271212|S|10|4904.5|0|10
A|SEB|20260126|13:25:35.271291|S|77|4904.5|0|77
A|SEB|20260126|13:26:19.709249|S|71|4898.5|0|71
A|SEB|20260126|13:29:28.554203|S|1|4908.03|0|1
A|SEB|20260126|13:29:57.690160|S|10|4902.99|0|10
A|SEB|20260126|13:31:00.100629|S|3|4903.5|0|3
A|SEB|20260126|13:35:10.468486|S|1|4908.99|0|1
A|SEB|20260126|13:35:47.522267|S|1|4904.3|0|1
A|SEB|20260126|13:36:09.844207|S|9|4895|0|9
A|SEB|20260126|13:40:27.027112|S|11|4890.67|0|11
A|SEB|20260126|13:40:27.027112|S|10|4890.75|0|10
A|SEB|20260126|13:40:27.027112|S|11|4891.68|0|11
A|SEB|20260126|13:40:27.027113|S|8|4890|0|8
A|SEB|20260126|13:43:01.301562|S|9|4898|0|9
A|SEB|20260126|13:47:53.199212|S|20|4896|0|20
A|SEB|20260126|13:49:12.447820|S|20|4892|0|20
A|SEB|20260126|13:52:21.157858|S|1|4894.7|0|1
A|SEB|20260126|13:52:47.984321|S|53|4896|0|53
A|SEB|20260126|13:55:10.071803|S|10|4893|0|10
A|SEB|20260126|13:55:10.071803|S|10|4893.43|0|10
A|SEB|20260126|13:59:20.138036|S|1|4886.79|0|1
A|SEB|20260126|14:03:21.850144|S|9|4885|0|9
A|SEB|20260126|14:05:16.282763|S|1|4882.95|0|1
A|SEB|20260126|14:06:08.659984|S|40|4890|0|40
A|SEB|20260126|14:07:29.786653|S|30|4886|0|30
A|SEB|20260126|14:07:29.786653|S|10|4886|0|10
A|SEB|20260126|14:07:29.786653|S|10|4886.85|0|10
A|SEB|20260126|14:07:29.786653|S|1|4886|0|1
A|SEB|20260126|14:07:29.786757|S|10|4886|0|10
A|SEB|20260126|14:13:28.627145|S|19|4902|0|19
A|SEB|20260126|14:22:13.310147|S|5|4909|0|5
A|SEB|20260126|14:22:13.310147|S|10|4909.27|0|10
A|SEB|20260126|14:23:50.574142|S|2|4920|0|2
A|SEB|20260126|14:23:50.574269|S|1|4920|0|1
A|SEB|20260126|14:24:36.327730|S|4|4919.51|0|4
A|SEB|20260126|14:25:32.532334|S|27|4927|0|27
A|SEB|20260126|14:25:32.532334|S|1|4926|0|1
A|SEB|20260126|14:25:32.532334|S|10|4926.68|0|10
A|SEB|20260126|14:25:55.706120|S|6|4925.9|0|6
A|SEB|20260126|14:26:07.892380|S|1|4924.48|0|1
A|SEB|20260126|14:26:07.892381|S|9|4926.5|0|9
A|SEB|20260126|14:26:07.892473|S|1|4926.5|0|1
A|SEB|20260126|14:26:07.892473|S|1|4927.2|0|1
A|SEB|20260126|14:26:15.640415|S|2|4924.29|0|2
A|SEB|20260126|14:29:32.704863|S|10|4917.01|0|10
A|SEB|20260126|14:29:32.704863|S|68|4917|0|68
A|SEB|20260126|14:29:32.704876|S|10|4917|0|10
A|SEB|20260126|14:33:42.666714|S|10|4924|0|10
A|SEB|20260126|14:36:56.665233|S|1|4924|0|1
A|SEB|20260126|14:36:56.665233|S|5|4929.83|0|5
A|SEB|20260126|14:38:54.084423|S|1|4928|0|1
A|SEB|20260126|14:39:04.427023|S|10|4928|0|10
A|SEB|20260126|14:41:01.807106|S|2|4928.24|0|2
A|SEB|20260126|14:41:10.099153|S|1|4933.76|0|1
A|SEB|20260126|14:44:39.903940|S|10|4922.78|0|10
A|SEB|20260126|14:44:39.903941|S|11|4923.9|0|11
A|SEB|20260126|14:44:39.903941|S|19|4924|0|19
A|SEB|20260126|14:44:42.184695|S|11|4924|0|11
A|SEB|20260126|14:44:42.184695|S|10|4923.99|0|10
A|SEB|20260126|14:49:06.097149|S|30|4922|0|30
A|SEB|20260126|14:49:06.097149|S|10|4922.16|0|10
A|SEB|20260126|14:49:08.867498|S|11|4923|0|11
A|SEB|20260126|14:49:08.867498|S|11|4924.06|0|11
A|SEB|20260126|14:49:08.867499|S|9|4922.01|0|9
A|SEB|20260126|14:49:08.867499|S|11|4922.19|0|11
A|SEB|20260126|14:50:31.068464|S|30|4926|0|30
A|SEB|20260126|14:52:38.944355|S|1|4922|0|1
A|SEB|20260126|14:52:38.944442|S|19|4922|0|19
A|SEB|20260126|14:54:25.044236|S|10|4921.15|0|10
A|SEB|20260126|14:54:25.044237|S|4|4921|0|4
A|SEB|20260126|14:54:25.044237|S|10|4920.5|0|10
A|SEB|20260126|14:54:25.044401|S|10|4920.5|0|10
A|SEB|20260126|14:54:25.044545|S|1|4920.27|0|1
A|SEB|20260126|14:55:31.171146|S|1|4921.14|0|1
A|SEB|20260126|14:56:50.760546|S|20|4919|0|20
A|SEB|20260126|14:59:02.847096|S|10|4918.59|0|10
A|SEB|20260126|14:59:47.404758|S|20|4922|0|20
A|SEB|20260126|14:59:47.407319|S|10|4922|0|10
A|SEB|20260126|14:59:49.063928|S|10|4918.59|0|10
A|SEB|20260126|14:59:49.067477|S|1|4931.01|0|1
A|SEB|20260126|15:01:20.406748|S|30|4929|0|30
A|SEB|20260126|15:01:20.406748|S|10|4928.83|0|10
A|SEB|20260126|15:03:15.511250|S|9|4923|0|9
A|SEB|20260126|15:03:15.511340|S|1|4923|0|1
A|SEB|20260126|15:03:15.511340|S|1|4923|0|1
A|SEB|20260126|15:03:54.031590|S|9|4927.5|0|9
A|SEB|20260126|15:10:41.805919|S|40|4922|0|40
A|SEB|20260126|15:10:41.806259|S|1|4922.01|0|1
A|SEB|20260126|15:22:06.905916|S|24|4923.5|0|24
A|SEB|20260126|15:22:06.905933|S|6|4923.5|0|6
A|SEB|20260126|15:22:06.906042|S|10|4923.5|0|10
A|SEB|20260126|15:32:45.473162|S|6|4928.22|0|6
A|SEB|20260126|15:32:45.473163|S|44|4931|0|44
A|SEB|20260126|15:34:11.568266|S|7|4920|0|7
A|SEB|20260126|15:34:11.604665|S|3|4920|0|3
A|SEB|20260126|15:37:47.780938|S|10|4920|0|10
A|SEB|20260126|15:37:47.781061|S|10|4920|0|10
A|SEB|20260126|15:37:47.781164|S|10|4919.99|0|10
A|SEB|20260126|15:37:47.781179|S|10|4920|0|10
A|SEB|20260126|15:38:01.239989|S|4|4919|0|4
A|SEB|20260126|15:39:09.586792|S|5|4913.13|0|5
A|SEB|20260126|15:39:09.586792|S|2|4917.74|0|2
A|SEB|20260126|15:39:43.828039|S|78|4914.5|0|78
A|SEB|20260126|15:42:06.757930|S|1|4914|0|1
A|SEB|20260126|15:46:47.857173|S|1|4909|0|1
A|SEB|20260126|15:46:47.857173|S|2|4907.24|0|2
A|SEB|20260126|15:49:07.578912|S|1|4907.25|0|1
A|SEB|20260126|15:49:07.668346|S|1|4907.24|0|1
A|SEB|20260126|15:53:12.743238|S|63|4905|0|63
A|SEB|20260126|15:53:12.835270|S|1|4906.19|0|1
A|SEB|20260126|15:53:32.039321|S|1|4909.95|0|1
A|SEB|20260126|15:53:32.039721|S|1|4909.95|0|1
A|SEB|20260126|15:55:45.792402|S|2|4921.36|0|2
A|SEB|20260126|15:55:45.792402|S|5|4932.63|0|5
A|SEB|20260126|15:55:47.327822|S|4|4910.1|0|4
A|SEB|20260126|15:55:48.055241|S|5|4910.1|0|5
A|SEB|20260126|15:55:49.002496|S|4|4915.15|0|4
A|SEB|20260126|15:56:22.333963|S|4|4903.2|0|4
A|SEB|20260126|15:56:24.951262|S|5|4903.2|0|5
A|SEB|20260126|15:56:24.951262|S|3|4901.51|0|3
A|SEB|20260126|15:56:24.951262|S|10|4901.52|0|10
A|SEB|20260126|15:56:31.068130|S|10|4903.32|0|10
A|SEB|20260126|15:56:31.678842|S|10|4903.19|0|10
A|SEB|20260126|15:56:35.921290|S|8|4903.51|0|8
A|SEB|20260126|15:56:35.921303|S|2|4903.51|0|2
A|SEB|20260126|15:56:35.921304|S|8|4903.5|0|8
A|SEB|20260126|15:56:40.052461|S|1|4903.5|0|1
A|SEB|20260126|15:56:40.052461|S|10|4903.51|0|10
A|SEB|20260126|15:57:14.796349|S|1|4915.1|0|1
A|SEB|20260126|15:58:19.451106|S|15|4909.72|0|15
A|SEB|20260126|15:58:19.451160|S|1|4915.86|0|1
A|SEB|20260126|15:58:19.451163|S|1|4915.86|0|1
A|SEB|20260126|15:58:19.451163|S|2|4915.86|0|2
A|SEB|20260126|16:00:00.141836|S|273|4919.46|104409|214
A|SEDG|20260126|09:51:05.856843|S|1|35.23|0|1
A|SEDG|20260126|11:07:26.350071|S|89|34.15|0|89
A|SEDG|20260126|11:12:22.101179|S|51|34.28|0|51
A|SEDG|20260126|11:34:24.222494|S|2|34.49|0|2
A|SEDG|20260126|12:32:22.799204|S|10|35.155|0|10
A|SEDG|20260126|14:15:39.497133|S|100|34.5|0|100
A|SEDG|20260126|14:21:06.660109|S|6|34.29|0|6
A|SEDG|20260126|14:21:06.660134|S|94|34.29|0|94
A|SEDG|20260126|15:21:11.328251|S|20|34.22|0|20
A|SEDG|20260126|15:36:15.084446|S|23|34.15|0|23
A|SEDG|20260126|15:50:10.047983|S|14|34.2|0|14
A|SEDG|20260126|15:50:49.212578|S|1|34.25|0|1
A|SEE|20260126|10:36:36.780216|S|200|41.8|0|200
A|SEE|20260126|10:37:05.680899|S|3|41.81|0|3
A|SEE|20260126|10:58:43.806684|S|200|41.81|0|200
A|SEE|20260126|11:29:09.861315|S|100|41.805|0|100
A|SEE|20260126|11:35:17.728012|S|100|41.805|0|100
A|SEE|20260126|11:36:09.386000|S|100|41.805|0|100
A|SEE|20260126|11:42:49.878689|S|200|41.8|0|200
A|SEE|20260126|14:46:00.477526|S|200|41.8|0|200
A|SEE|20260126|14:46:00.821445|S|200|41.8|0|200
A|SEE|20260126|14:50:00.025215|S|80|41.81|0|80
A|SEE|20260126|14:50:00.025320|S|6|41.81|0|6
A|SEE|20260126|15:06:24.463996|S|4|41.82|0|4
A|SEE|20260126|15:36:34.240851|S|100|41.82|0|100
A|SEE|20260126|15:47:32.281629|S|6|41.81|0|6
A|SEE|20260126|15:55:41.227449|S|200|41.81|0|200
A|SEE|20260126|15:55:49.068733|S|200|41.81|0|200
A|SEE|20260126|15:58:35.562439|S|12|41.82|0|12
A|SEER|20260126|11:35:22.193912|S|100|1.92|0|100
A|SEER|20260126|14:13:08.101118|S|120|1.935|0|120
A|SEG|20260126|10:44:48.900580|S|6|21.42|0|6
A|SEG|20260126|10:45:54.217014|S|1|21.42|0|1
A|SEG|20260126|10:46:58.053513|S|7|21.31|0|7
A|SEG|20260126|10:47:23.054315|S|8|21.31|0|8
A|SEGG|20260126|10:18:24.183163|S|32|1.59|0|32
A|SEI|20260126|11:05:08.547400|S|10|53.96|0|10
A|SEI|20260126|11:57:22.825251|S|5|54.37|0|5
A|SEI|20260126|14:14:37.695425|S|1|53.71|0|1
A|SEI|20260126|15:44:34.442826|S|6|52.27|0|6
A|SEI|20260126|15:51:02.306675|S|1|52.13|0|1
A|SEI|20260126|15:56:33.451647|S|1|51.83|0|1
A|SEI|20260126|15:57:42.646014|S|50|52.13|0|50
A|SEIC|20260126|14:40:02.687698|S|100|85.655|0|100
A|SEIC|20260126|15:20:22.518869|S|100|85.6|0|100
A|SEIQ|20260126|15:04:56.420601|S|100|39.22|0|100
A|SEMR|20260126|12:56:59.796482|S|87|11.925|0|87
A|SEMY|20260126|09:55:24.405056|S|10|20.92|0|10
A|SENS|20260126|10:38:08.865965|S|100|7.05|0|100
A|SEPI|20260126|12:02:44.830400|S|67|26.74|0|67
A|SEPI|20260126|12:39:57.673326|S|57|26.76|0|57
A|SEPI|20260126|13:31:48.605541|S|13|26.78|0|13
A|SEPN|20260126|15:57:23.068521|S|97|26.03|0|97
A|SEPP|20260126|15:11:22.900131|S|74|30.91|0|74
A|SER|20260126|09:30:00.189953|S|6568|2.8|65913|27
A|SER|20260126|09:30:00.196702|S|289|2.76|0|289
A|SER|20260126|09:45:46.162384|S|100|2.63|0|100
A|SER|20260126|09:54:57.044733|S|10|2.64|0|10
A|SER|20260126|09:54:57.044803|S|90|2.64|0|90
A|SER|20260126|11:45:26.459455|E|1|2.72|0|1
A|SER|20260126|11:45:26.464306|S|100|2.69|0|100
A|SER|20260126|11:45:26.464372|E|769|2.7|0|769
A|SER|20260126|15:49:37.271144|S|4|2.72|0|4
A|SER|20260126|15:57:21.901227|S|89|2.66|0|89
A|SER|20260126|15:57:51.375892|S|23|2.65|0|23
A|SER|20260126|16:00:00.103859|S|794|2.72|94471|477
A|SERV|20260126|09:30:10.054418|S|100|12.65|0|100
A|SERV|20260126|09:31:08.239747|S|100|12.575|0|100
A|SERV|20260126|10:03:08.457654|S|150|12.47|0|150
A|SERV|20260126|10:05:10.743646|S|100|12.4|0|100
A|SERV|20260126|10:07:25.025835|S|13|12.42|0|13
A|SERV|20260126|10:08:23.582288|S|1|12.43|0|1
A|SERV|20260126|10:11:51.840787|S|100|12.48|0|100
A|SERV|20260126|10:27:13.177974|S|1|12.33|0|1
A|SERV|20260126|10:28:10.525848|S|100|12.31|0|100
A|SERV|20260126|10:28:10.525849|S|100|12.31|0|100
A|SERV|20260126|10:30:29.407738|S|200|12.26|0|200
A|SERV|20260126|11:00:01.113320|S|100|12.12|0|100
A|SERV|20260126|11:16:29.620810|S|1|12.12|0|1
A|SERV|20260126|11:16:29.620810|S|300|12.12|0|300
A|SERV|20260126|11:34:41.818468|S|300|12.21|0|300
A|SERV|20260126|13:01:13.529957|S|100|12.26|0|100
A|SERV|20260126|13:15:30.437601|S|100|12.27|0|100
A|SERV|20260126|13:16:51.281619|S|100|12.26|0|100
A|SERV|20260126|13:38:05.599519|S|100|12.3|0|100
A|SERV|20260126|13:38:05.600794|S|100|12.295|0|100
A|SERV|20260126|13:57:45.195134|S|30|12.29|0|30
A|SERV|20260126|14:48:16.223269|S|100|12.12|0|100
A|SERV|20260126|14:51:44.281657|S|120|12.085|0|120
A|SERV|20260126|14:51:44.283448|S|120|12.08|0|120
A|SERV|20260126|15:00:02.315941|S|5|11.99|0|5
A|SERV|20260126|15:42:02.942184|S|100|11.97|0|100
A|SES|20260126|09:57:57.476726|S|300|2.29|0|300
A|SES|20260126|10:20:50.487926|S|1|2.24|0|1
A|SES|20260126|10:20:51.210265|S|99|2.24|0|99
A|SES|20260126|10:20:51.210915|S|500|2.235|0|500
A|SES|20260126|11:31:37.496584|S|51|2.21|0|51
A|SES|20260126|11:52:04.741390|S|30|2.22|0|30
A|SES|20260126|12:38:20.180278|S|6|2.19|0|6
A|SES|20260126|13:44:05.801921|E|100|2.16|0|100
A|SES|20260126|13:49:23.770423|E|100|2.14|0|100
A|SES|20260126|14:38:02.966353|E|100|2.14|0|100
A|SETM|20260126|09:39:06.051311|S|100|40.01|0|100
A|SETM|20260126|12:57:27.622511|S|100|39.46|0|100
A|SETM|20260126|13:04:01.854041|S|75|39.41|0|75
A|SETM|20260126|13:42:40.971146|S|100|39.07|0|100
A|SEZL|20260126|09:47:14.416307|S|4|68.84|0|4
A|SEZL|20260126|10:25:34.384737|S|1|68.96|0|1
A|SF|20260126|11:12:32.124460|S|1|127.5|0|1
A|SF|20260126|11:24:15.629792|S|1|127.66|0|1
A|SF|20260126|11:24:40.628215|S|1|127.66|0|1
A|SF|20260126|12:21:18.162545|S|6|128.25|0|6
A|SF|20260126|12:22:20.475961|S|6|128.25|0|6
A|SF|20260126|15:45:25.095758|S|40|128.96|0|40
A|SFBS|20260126|15:30:02.544784|S|79|82.3|0|79
A|SFBS|20260126|15:39:26.448104|S|1|82.31|0|1
A|SFBS|20260126|15:39:26.448307|S|100|82.31|0|100
A|SFD|20260126|10:43:57.595350|S|75|23.305|0|75
A|SFD|20260126|10:43:57.595431|S|25|23.305|0|25
A|SFD|20260126|11:29:01.139064|S|6|23.52|0|6
A|SFD|20260126|14:00:35.641460|S|100|23.59|0|100
A|SFD|20260126|14:08:00.615248|S|7|23.6|0|7
A|SFD|20260126|14:56:38.449423|S|75|23.55|0|75
A|SFD|20260126|15:46:02.137381|S|50|23.54|0|50
A|SFD|20260126|15:50:00.120328|S|40|23.55|0|40
A|SFD|20260126|15:54:12.719188|S|40|23.47|0|40
A|SFIX|20260126|10:03:06.027558|S|100|5.19|0|100
A|SFIX|20260126|11:13:15.523957|S|134|5.18|0|134
A|SFIX|20260126|15:00:48.944450|S|30|5.4|0|30
A|SFIX|20260126|15:13:15.705163|S|30|5.46|0|30
A|SFIX|20260126|15:42:38.183092|S|200|5.485|0|200
A|SFL|20260126|11:05:50.226798|S|250|8.23|0|250
A|SFL|20260126|11:05:50.226799|S|259|8.23|0|259
A|SFL|20260126|11:47:43.327855|S|100|8.21|0|100
A|SFL|20260126|12:33:11.511514|S|100|8.25|0|100
A|SFL|20260126|13:04:59.993326|S|100|8.24|0|100
A|SFL|20260126|13:36:59.625057|S|100|8.23|0|100
A|SFL|20260126|13:42:56.384314|S|100|8.22|0|100
A|SFL|20260126|14:04:18.334094|S|100|8.21|0|100
A|SFL|20260126|14:38:26.589330|S|69|8.24|0|69
A|SFL|20260126|14:38:26.589405|S|31|8.24|0|31
A|SFL|20260126|14:48:34.861838|S|5|8.24|0|5
A|SFL|20260126|15:06:27.168133|S|5|8.26|0|5
A|SFLR|20260126|13:03:19.009459|S|100|37.12|0|100
A|SFLR|20260126|13:03:19.009511|S|20|37.12|0|20
A|SFLR|20260126|13:03:19.009512|S|80|37.11|0|80
A|SFM|20260126|09:35:53.552153|S|100|72.905|0|100
A|SFM|20260126|09:44:30.212651|S|100|73.435|0|100
A|SFM|20260126|10:17:12.812754|S|70|72.66|0|70
A|SFM|20260126|10:17:12.812791|S|130|72.66|0|130
A|SFM|20260126|10:17:12.812817|S|200|72.66|0|200
A|SFM|20260126|10:18:59.091450|S|100|72.31|0|100
A|SFM|20260126|10:45:51.390656|S|1|73.1|0|1
A|SFM|20260126|12:50:43.039474|S|100|72.9|0|100
A|SFM|20260126|14:17:04.851018|S|100|72.64|0|100
A|SFM|20260126|14:58:51.365600|S|100|72.54|0|100
A|SFM|20260126|15:40:19.200994|S|100|72.83|0|100
A|SFM|20260126|15:45:17.450545|S|46|72.85|0|46
A|SFM|20260126|15:48:19.076457|S|100|72.93|0|100
A|SFM|20260126|15:50:00.090686|S|5|72.9|0|5
A|SFM|20260126|15:54:20.227794|S|100|72.62|0|100
A|SFNC|20260126|13:52:17.328285|S|59|19.83|0|59
A|SFNC|20260126|13:52:17.328367|S|98|19.83|0|98
A|SFNC|20260126|15:27:15.165249|S|163|20.03|0|163
A|SFST|20260126|10:13:33.476616|S|1|54.38|0|1
A|SFST|20260126|11:07:00.976662|S|1|53.64|0|1
A|SFST|20260126|11:07:45.556440|S|1|53.64|0|1
A|SFST|20260126|13:59:09.904431|S|13|54.16|0|13
A|SFST|20260126|14:19:52.408003|S|32|54.18|0|32
A|SFTY|20260126|12:57:56.166156|S|100|28.69|0|100
A|SFTY|20260126|13:30:33.717099|S|100|28.71|0|100
A|SG|20260126|09:36:07.798050|S|150|7.04|0|150
A|SG|20260126|10:57:08.649227|S|100|6.785|0|100
A|SG|20260126|14:46:49.396123|S|150|6.655|0|150
A|SG|20260126|14:46:49.396268|S|150|6.655|0|150
A|SG|20260126|15:44:36.088921|S|214|6.685|0|214
A|SG|20260126|15:59:53.789278|S|100|6.645|0|100
A|SGDM|20260126|12:38:41.567061|S|16|90.255|0|16
A|SGHC|20260126|10:40:00.089607|S|373|9.86|0|373
A|SGHC|20260126|11:05:25.273838|S|1|9.8|0|1
A|SGHC|20260126|11:16:07.307915|S|25|9.865|0|25
A|SGHC|20260126|11:16:07.314803|S|100|9.865|0|100
A|SGHC|20260126|11:16:07.381501|S|100|9.86|0|100
A|SGHC|20260126|14:44:30.390394|S|1|9.83|0|1
A|SGI|20260126|11:22:13.304732|S|5|92.43|0|5
A|SGI|20260126|15:43:15.548326|S|42|92.54|0|42
A|SGI|20260126|15:56:27.945235|S|200|92.66|0|200
A|SGML|20260126|09:31:05.125992|S|200|14.06|0|200
A|SGML|20260126|09:42:16.952735|S|15|13.74|0|15
A|SGML|20260126|09:42:16.952735|S|7|13.74|0|7
A|SGML|20260126|09:58:40.278791|S|40|13.57|0|40
A|SGML|20260126|10:07:38.155509|S|8|13.56|0|8
A|SGML|20260126|10:08:31.062392|S|21|13.54|0|21
A|SGML|20260126|10:09:41.654515|S|10|13.53|0|10
A|SGML|20260126|10:11:16.074693|S|7|13.45|0|7
A|SGML|20260126|10:11:19.398273|S|3|13.46|0|3
A|SGML|20260126|10:15:46.032959|S|4|13.62|0|4
A|SGML|20260126|10:19:35.116916|S|2|13.44|0|2
A|SGML|20260126|10:19:35.116917|S|4|13.44|0|4
A|SGML|20260126|10:40:17.200050|S|1|13.44|0|1
A|SGML|20260126|10:40:17.200050|S|6|13.44|0|6
A|SGML|20260126|10:55:08.879210|S|23|13.91|0|23
A|SGML|20260126|10:59:41.148870|S|100|13.9|0|100
A|SGML|20260126|10:59:41.148944|S|194|13.9|0|194
A|SGML|20260126|10:59:41.148980|S|75|13.9|0|75
A|SGML|20260126|10:59:41.148980|S|6|13.9|0|6
A|SGML|20260126|11:00:31.138891|S|167|13.9|0|167
A|SGML|20260126|11:04:18.462758|S|19|14.07|0|19
A|SGML|20260126|11:06:28.483909|S|74|13.95|0|74
A|SGML|20260126|11:06:28.483938|S|74|13.95|0|74
A|SGML|20260126|11:06:28.483938|S|226|13.95|0|226
A|SGML|20260126|11:06:28.483966|S|7|13.95|0|7
A|SGML|20260126|11:08:38.338079|S|1|14|0|1
A|SGML|20260126|11:09:42.450559|S|100|13.93|0|100
A|SGML|20260126|11:10:22.599955|S|2|13.94|0|2
A|SGML|20260126|11:10:22.599955|S|5|13.94|0|5
A|SGML|20260126|11:12:07.998482|S|300|13.93|0|300
A|SGML|20260126|11:15:23.226075|S|10|13.81|0|10
A|SGML|20260126|11:15:23.226076|S|11|13.81|0|11
A|SGML|20260126|11:15:23.227757|S|4|13.82|0|4
A|SGML|20260126|11:15:23.227758|S|10|13.82|0|10
A|SGML|20260126|11:18:17.628701|S|4|13.91|0|4
A|SGML|20260126|11:18:17.628701|S|2|13.91|0|2
A|SGML|20260126|11:21:26.386273|S|20|13.89|0|20
A|SGML|20260126|11:22:34.621003|S|6|13.92|0|6
A|SGML|20260126|11:22:34.621004|S|14|13.92|0|14
A|SGML|20260126|11:23:26.818272|S|6|13.95|0|6
A|SGML|20260126|11:25:26.299497|S|14|13.86|0|14
A|SGML|20260126|11:25:26.299497|S|6|13.86|0|6
A|SGML|20260126|12:37:31.293083|S|9|13.81|0|9
A|SGML|20260126|14:25:39.265070|S|22|13.52|0|22
A|SGML|20260126|14:26:48.002101|S|3|13.53|0|3
A|SGML|20260126|14:26:48.002102|S|12|13.53|0|12
A|SGML|20260126|14:33:44.779807|S|10|13.38|0|10
A|SGML|20260126|14:45:53.871488|S|3|13.33|0|3
A|SGML|20260126|14:45:53.871489|S|63|13.33|0|63
A|SGML|20260126|14:45:55.406905|S|30|13.34|0|30
A|SGML|20260126|15:41:06.184922|S|100|13.26|0|100
A|SGML|20260126|15:50:52.883328|S|60|13.23|0|60
A|SGML|20260126|15:51:02.619341|S|60|13.23|0|60
A|SGML|20260126|15:55:19.843993|S|60|13.25|0|60
A|SGMO|20260126|13:57:41.594200|S|100|.384|0|100
A|SGMO|20260126|13:57:41.599679|S|100|.3842|0|100
A|SGMO|20260126|13:57:49.265713|S|100|.3826|0|100
A|SGMO|20260126|13:58:39.158351|S|100|.3821|0|100
A|SGMO|20260126|14:52:08.819036|S|100|.3783|0|100
A|SGMT|20260126|11:04:49.867070|S|40|5.93|0|40
A|SGMT|20260126|13:05:20.396476|S|110|6.07|0|110
A|SGN|20260126|09:30:00.224077|E|117382|.2059|73626|15904
A|SGN|20260126|09:30:00.224077|S|117382|.2059|73626|18971
A|SGN|20260126|09:30:10.007727|S|100|.207|0|100
A|SGN|20260126|09:30:10.007811|S|700|.2073|0|700
A|SGN|20260126|09:30:10.270282|S|450|.2085|0|450
A|SGN|20260126|09:30:10.270300|S|250|.2085|0|250
A|SGN|20260126|09:30:11.845315|S|400|.2092|0|400
A|SGN|20260126|09:30:36.721669|E|1|.22|0|1
A|SGN|20260126|09:30:36.721670|E|8740|.22|0|8740
A|SGN|20260126|09:30:44.960359|S|200|.2177|0|200
A|SGN|20260126|09:30:44.973266|S|200|.2177|0|200
A|SGN|20260126|09:30:58.906399|S|200|.2186|0|200
A|SGN|20260126|09:31:33.010202|E|500|.222|0|500
A|SGN|20260126|09:31:38.633560|E|490|.2249|0|490
A|SGN|20260126|09:31:44.625233|S|400|.2263|0|400
A|SGN|20260126|09:31:44.625233|S|800|.227|0|800
A|SGN|20260126|09:32:12.492110|S|400|.2289|0|400
A|SGN|20260126|09:32:17.702843|E|1|.231|0|1
A|SGN|20260126|09:32:17.741524|E|5000|.232|0|5000
A|SGN|20260126|09:32:59.778295|E|150|.2296|0|150
A|SGN|20260126|09:33:03.160348|E|300|.22805|0|300
A|SGN|20260126|09:33:03.160431|E|2208|.2278|0|2208
A|SGN|20260126|09:33:09.976085|S|400|.2303|0|400
A|SGN|20260126|09:33:35.194998|S|500|.2359|0|500
A|SGN|20260126|09:33:36.121124|E|5200|.2351|0|5200
A|SGN|20260126|09:33:50.496488|S|400|.2399|0|400
A|SGN|20260126|09:33:50.496488|E|500|.24|0|500
A|SGN|20260126|09:33:50.496488|E|500|.24|0|500
A|SGN|20260126|09:33:50.496489|E|1117|.24|0|1117
A|SGN|20260126|09:33:51.756315|S|200|.2399|0|200
A|SGN|20260126|09:33:51.756315|E|375|.24|0|375
A|SGN|20260126|09:33:53.187358|S|200|.2399|0|200
A|SGN|20260126|09:33:53.326301|E|100|.2399|0|100
A|SGN|20260126|09:33:53.326301|E|583|.2399|0|583
A|SGN|20260126|09:33:53.342700|S|200|.2399|0|200
A|SGN|20260126|09:33:53.344250|S|100|.2399|0|100
A|SGN|20260126|09:33:53.774980|S|200|.2391|0|200
A|SGN|20260126|09:33:53.822775|E|200|.2399|0|200
A|SGN|20260126|09:33:53.822776|E|340|.2399|0|340
A|SGN|20260126|09:34:18.907677|E|840|.23|0|840
A|SGN|20260126|09:34:20.234127|E|200|.2264|0|200
A|SGN|20260126|09:34:26.876994|S|1000|.2235|0|1000
A|SGN|20260126|09:34:28.806662|S|2000|.2247|0|2000
A|SGN|20260126|09:34:28.806837|S|1000|.2251|0|1000
A|SGN|20260126|09:34:28.826051|S|1000|.2264|0|1000
A|SGN|20260126|09:34:29.087854|S|1000|.227|0|1000
A|SGN|20260126|09:34:29.974801|S|1771|.2278|0|1771
A|SGN|20260126|09:34:29.974878|S|229|.2278|0|229
A|SGN|20260126|09:34:30.345900|S|100|.226|0|100
A|SGN|20260126|09:34:30.345900|S|100|.2264|0|100
A|SGN|20260126|09:34:32.482043|S|100|.2264|0|100
A|SGN|20260126|09:34:34.791182|S|100|.2265|0|100
A|SGN|20260126|09:34:35.197169|S|5000|.2268|0|5000
A|SGN|20260126|09:34:36.328014|S|200|.2268|0|200
A|SGN|20260126|09:34:42.140517|S|100|.2251|0|100
A|SGN|20260126|09:34:44.407434|E|100|.2246|0|100
A|SGN|20260126|09:34:44.410332|E|600|.2245|0|600
A|SGN|20260126|09:34:44.414905|E|600|.2245|0|600
A|SGN|20260126|09:34:44.416975|E|200|.2245|0|200
A|SGN|20260126|09:34:48.860101|E|100|.2201|0|100
A|SGN|20260126|09:34:52.473711|S|1000|.2183|0|1000
A|SGN|20260126|09:34:55.031020|S|1000|.22|0|1000
A|SGN|20260126|09:34:55.031035|S|100|.22|0|100
A|SGN|20260126|09:34:57.725743|E|25000|.2222|0|25000
A|SGN|20260126|09:35:34.380683|S|200|.22445|0|200
A|SGN|20260126|09:35:34.386975|S|300|.22445|0|300
A|SGN|20260126|09:35:58.859356|E|100|.2228|0|100
A|SGN|20260126|09:35:58.863038|E|100|.222|0|100
A|SGN|20260126|09:36:06.707143|S|1000|.2244|0|1000
A|SGN|20260126|09:36:06.730548|S|1000|.225|0|1000
A|SGN|20260126|09:36:27.774718|S|300|.2342|0|300
A|SGN|20260126|09:36:44.992997|E|10000|.2378|0|10000
A|SGN|20260126|09:36:45.963693|E|1216|.2385|0|1216
A|SGN|20260126|09:36:45.968696|E|2289|.24|0|2289
A|SGN|20260126|09:36:47.125077|E|14789|.24|0|14789
A|SGN|20260126|09:36:50.909017|E|1000|.2365|0|1000
A|SGN|20260126|09:37:31.188660|E|175|.2353|0|175
A|SGN|20260126|09:38:17.303892|E|100|.23595|0|100
A|SGN|20260126|09:38:18.360530|E|100|.23595|0|100
A|SGN|20260126|09:38:22.625565|E|100|.2323|0|100
A|SGN|20260126|09:38:28.509321|E|300|.2288|0|300
A|SGN|20260126|09:38:44.581506|E|30|.2288|0|30
A|SGN|20260126|09:39:09.501726|S|1000|.2314|0|1000
A|SGN|20260126|09:39:43.403314|E|1|.24|0|1
A|SGN|20260126|09:39:49.400891|S|1000|.2411|0|1000
A|SGN|20260126|09:39:49.400910|E|200|.2417|0|200
A|SGN|20260126|09:40:02.441174|S|1000|.2422|0|1000
A|SGN|20260126|09:40:02.441174|S|100|.2417|0|100
A|SGN|20260126|09:40:03.271621|E|100|.24265|0|100
A|SGN|20260126|09:40:03.284314|E|200|.24265|0|200
A|SGN|20260126|09:40:03.418431|E|100|.2415|0|100
A|SGN|20260126|09:40:03.428701|E|1000|.2408|0|1000
A|SGN|20260126|09:40:03.802053|S|200|.24065|0|200
A|SGN|20260126|09:40:03.812474|S|1000|.242|0|1000
A|SGN|20260126|09:40:03.813057|S|100|.2421|0|100
A|SGN|20260126|09:40:06.102699|S|200|.2422|0|200
A|SGN|20260126|09:40:12.605168|E|23|.238|0|23
A|SGN|20260126|09:40:12.613659|E|1477|.238|0|1477
A|SGN|20260126|09:40:18.035805|S|1000|.24|0|1000
A|SGN|20260126|09:40:23.109101|S|143|.23875|0|143
A|SGN|20260126|09:40:40.982808|E|100|.2335|0|100
A|SGN|20260126|09:40:40.998247|E|100|.2325|0|100
A|SGN|20260126|09:40:40.998278|E|100|.2325|0|100
A|SGN|20260126|09:40:40.998279|E|2500|.2325|0|2500
A|SGN|20260126|09:40:40.998885|E|100|.2325|0|100
A|SGN|20260126|09:40:40.998885|E|8065|.2325|0|8065
A|SGN|20260126|09:40:42.864520|E|500|.2325|0|500
A|SGN|20260126|09:40:55.741351|E|20|.2342|0|20
A|SGN|20260126|09:40:58.834521|E|78|.2352|0|78
A|SGN|20260126|09:40:59.966367|E|78|.2352|0|78
A|SGN|20260126|09:40:59.966367|E|22|.2352|0|22
A|SGN|20260126|09:41:00.429635|S|39|.2352|0|39
A|SGN|20260126|09:41:23.103202|E|1000|.2358|0|1000
A|SGN|20260126|09:41:23.107700|E|2000|.2346|0|2000
A|SGN|20260126|09:41:23.177768|E|1000|.2338|0|1000
A|SGN|20260126|09:41:23.208944|E|2000|.2331|0|2000
A|SGN|20260126|09:41:23.211630|E|1000|.2336|0|1000
A|SGN|20260126|09:41:27.542930|S|1000|.2368|0|1000
A|SGN|20260126|09:41:29.013854|S|1000|.2368|0|1000
A|SGN|20260126|09:41:43.597900|E|1000|.2328|0|1000
A|SGN|20260126|09:41:48.100163|S|100|.2333|0|100
A|SGN|20260126|09:41:48.100174|S|1000|.2335|0|1000
A|SGN|20260126|09:42:27.268435|E|3427|.2312|0|3427
A|SGN|20260126|09:42:27.510218|E|473|.2312|0|473
A|SGN|20260126|09:42:30.852547|S|100|.2315|0|100
A|SGN|20260126|09:42:33.163594|E|220|.2304|0|220
A|SGN|20260126|09:42:36.549548|E|100|.23|0|100
A|SGN|20260126|09:42:36.550182|S|7|.22985|0|7
A|SGN|20260126|09:42:36.550204|S|15|.22985|0|15
A|SGN|20260126|09:42:36.550212|S|54|.22985|0|54
A|SGN|20260126|09:42:36.550232|S|60|.22985|0|60
A|SGN|20260126|09:42:38.378478|E|100|.2294|0|100
A|SGN|20260126|09:42:39.002991|E|100|.227|0|100
A|SGN|20260126|09:42:39.048194|S|4626|.2263|0|4626
A|SGN|20260126|09:42:39.048213|S|374|.2263|0|374
A|SGN|20260126|09:42:40.421019|E|100|.2263|0|100
A|SGN|20260126|09:42:48.357490|E|20|.2251|0|20
A|SGN|20260126|09:42:48.368483|E|701|.225|0|701
A|SGN|20260126|09:42:48.368483|E|4500|.225|0|4500
A|SGN|20260126|09:42:51.756808|S|100|.2252|0|100
A|SGN|20260126|09:42:51.757218|S|1000|.2255|0|1000
A|SGN|20260126|09:42:51.757562|S|1000|.2259|0|1000
A|SGN|20260126|09:42:53.117806|E|1000|.225|0|1000
A|SGN|20260126|09:43:07.495341|E|1000|.2276|0|1000
A|SGN|20260126|09:43:07.508567|E|1000|.2267|0|1000
A|SGN|20260126|09:43:12.828570|E|100|.2261|0|100
A|SGN|20260126|09:43:33.829630|S|1000|.2273|0|1000
A|SGN|20260126|09:44:03.468495|E|100|.2237|0|100
A|SGN|20260126|09:44:10.581453|S|100|.225|0|100
A|SGN|20260126|09:44:18.221297|S|1000|.2253|0|1000
A|SGN|20260126|09:44:29.535461|S|1000|.2291|0|1000
A|SGN|20260126|09:44:31.314330|S|300|.23|0|300
A|SGN|20260126|09:44:31.314703|S|50|.23|0|50
A|SGN|20260126|09:44:53.343171|E|884|.2316|0|884
A|SGN|20260126|09:44:53.365952|E|100|.2309|0|100
A|SGN|20260126|09:45:05.260287|S|1000|.2322|0|1000
A|SGN|20260126|09:45:16.775486|E|31777|.236|0|31777
A|SGN|20260126|09:45:17.771866|E|1000|.2351|0|1000
A|SGN|20260126|09:45:17.789362|E|1000|.2345|0|1000
A|SGN|20260126|09:45:17.789362|E|2132|.2345|0|2132
A|SGN|20260126|09:45:17.804162|E|1000|.2332|0|1000
A|SGN|20260126|09:45:24.843847|S|196|.23245|0|196
A|SGN|20260126|09:45:48.470667|S|1000|.2332|0|1000
A|SGN|20260126|09:45:48.470667|S|100|.2332|0|100
A|SGN|20260126|09:46:22.031624|S|1000|.2347|0|1000
A|SGN|20260126|09:47:07.740181|S|300|.2321|0|300
A|SGN|20260126|09:47:11.499076|E|140|.2304|0|140
A|SGN|20260126|09:47:11.512884|E|100|.2301|0|100
A|SGN|20260126|09:47:19.879436|E|1000|.2288|0|1000
A|SGN|20260126|09:47:20.403800|E|1000|.2271|0|1000
A|SGN|20260126|09:47:26.964129|E|125|.2265|0|125
A|SGN|20260126|09:47:35.673239|E|100|.2264|0|100
A|SGN|20260126|09:47:35.702328|E|718|.2256|0|718
A|SGN|20260126|09:47:49.811624|S|1000|.2273|0|1000
A|SGN|20260126|09:48:29.750584|E|100|.2251|0|100
A|SGN|20260126|09:48:30.763924|E|200|.2251|0|200
A|SGN|20260126|09:48:34.895280|E|521|.2251|0|521
A|SGN|20260126|09:48:37.547570|E|1000|.2251|0|1000
A|SGN|20260126|09:48:51.107339|S|1000|.2274|0|1000
A|SGN|20260126|09:49:14.242980|S|100|.2298|0|100
A|SGN|20260126|09:49:14.242995|E|554|.23|0|554
A|SGN|20260126|09:49:14.242995|E|1000|.23|0|1000
A|SGN|20260126|09:49:14.243007|S|2000|.2302|0|2000
A|SGN|20260126|09:51:09.916516|E|180|.2301|0|180
A|SGN|20260126|09:51:11.885782|S|1000|.2318|0|1000
A|SGN|20260126|09:51:11.887017|S|2000|.233|0|2000
A|SGN|20260126|09:51:15.723676|E|10000|.2341|0|10000
A|SGN|20260126|09:51:16.468694|E|3094|.235|0|3094
A|SGN|20260126|09:51:16.469554|S|1000|.235|0|1000
A|SGN|20260126|09:51:17.051462|E|5102|.235|0|5102
A|SGN|20260126|09:51:19.583666|E|500|.24|0|500
A|SGN|20260126|09:51:19.583666|E|5000|.24|0|5000
A|SGN|20260126|09:51:19.587750|E|5705|.241|0|5705
A|SGN|20260126|09:51:27.042368|E|427|.2432|0|427
A|SGN|20260126|09:51:27.783654|E|200|.2432|0|200
A|SGN|20260126|09:51:28.097428|E|2981|.2432|0|2981
A|SGN|20260126|09:51:29.580257|E|466|.2432|0|466
A|SGN|20260126|09:51:30.257103|E|100|.2432|0|100
A|SGN|20260126|09:51:30.405017|E|100|.2432|0|100
A|SGN|20260126|09:51:30.406348|E|200|.2432|0|200
A|SGN|20260126|09:51:30.407727|E|104|.2432|0|104
A|SGN|20260126|09:51:50.224934|S|300|.2376|0|300
A|SGN|20260126|09:51:55.964955|S|100|.2369|0|100
A|SGN|20260126|09:51:56.778210|S|100|.2369|0|100
A|SGN|20260126|09:52:11.546414|S|200|.23125|0|200
A|SGN|20260126|09:52:13.426591|S|1000|.2331|0|1000
A|SGN|20260126|09:52:13.443664|S|400|.23415|0|400
A|SGN|20260126|09:52:13.447147|S|723|.235|0|723
A|SGN|20260126|09:52:13.450216|S|200|.23415|0|200
A|SGN|20260126|09:52:13.452890|S|200|.23415|0|200
A|SGN|20260126|09:52:13.455628|S|200|.235|0|200
A|SGN|20260126|09:52:13.458404|S|77|.235|0|77
A|SGN|20260126|09:52:13.458404|S|1923|.2362|0|1923
A|SGN|20260126|09:52:39.818359|E|2000|.233|0|2000
A|SGN|20260126|09:52:39.832376|E|75|.23|0|75
A|SGN|20260126|09:52:43.410364|E|100|.2284|0|100
A|SGN|20260126|09:52:43.414747|E|1000|.2284|0|1000
A|SGN|20260126|09:52:49.675661|E|100|.2282|0|100
A|SGN|20260126|09:52:51.226669|E|200|.2266|0|200
A|SGN|20260126|09:52:53.085421|S|15000|.2284|0|15000
A|SGN|20260126|09:52:56.612619|E|100|.2269|0|100
A|SGN|20260126|09:53:15.509346|S|400|.23|0|400
A|SGN|20260126|09:53:15.527580|S|400|.2311|0|400
A|SGN|20260126|09:53:15.528217|S|164|.232|0|164
A|SGN|20260126|09:53:40.388947|S|300|.2301|0|300
A|SGN|20260126|09:53:50.923499|E|5|.2296|0|5
A|SGN|20260126|09:53:51.226926|S|200|.2304|0|200
A|SGN|20260126|09:53:51.226926|S|1000|.2312|0|1000
A|SGN|20260126|09:53:51.574738|E|295|.2296|0|295
A|SGN|20260126|09:53:54.265483|S|1000|.2292|0|1000
A|SGN|20260126|09:53:58.424890|E|1713|.23|0|1713
A|SGN|20260126|09:53:58.440103|E|1000|.2287|0|1000
A|SGN|20260126|09:54:49.700925|E|100|.2267|0|100
A|SGN|20260126|09:54:49.738138|E|100|.2255|0|100
A|SGN|20260126|09:54:49.738641|E|47|.2255|0|47
A|SGN|20260126|09:54:53.069813|E|100|.2251|0|100
A|SGN|20260126|09:54:55.530366|E|200|.225|0|200
A|SGN|20260126|09:55:02.910946|E|34|.2228|0|34
A|SGN|20260126|09:55:12.711791|E|100|.2223|0|100
A|SGN|20260126|09:55:15.150638|E|52|.2217|0|52
A|SGN|20260126|09:55:20.339564|S|1000|.2223|0|1000
A|SGN|20260126|09:55:21.622857|S|1000|.2227|0|1000
A|SGN|20260126|09:55:22.809114|E|1653|.2227|0|1653
A|SGN|20260126|09:55:32.607348|E|100|.2235|0|100
A|SGN|20260126|09:55:55.851996|S|1000|.2244|0|1000
A|SGN|20260126|09:56:02.931325|S|400|.22565|0|400
A|SGN|20260126|09:56:02.931326|S|700|.2269|0|700
A|SGN|20260126|09:56:29.272431|E|20|.2261|0|20
A|SGN|20260126|09:56:38.728167|E|128|.2259|0|128
A|SGN|20260126|09:56:38.737694|E|7000|.2259|0|7000
A|SGN|20260126|09:56:38.737762|E|14968|.2259|0|14968
A|SGN|20260126|09:56:38.737776|E|14049|.2259|0|14049
A|SGN|20260126|09:56:44.589967|S|1000|.2298|0|1000
A|SGN|20260126|09:56:48.896852|E|2000|.2319|0|2000
A|SGN|20260126|09:56:48.897090|S|1000|.2322|0|1000
A|SGN|20260126|09:56:49.138368|S|1000|.2326|0|1000
A|SGN|20260126|09:56:52.772947|S|1000|.233|0|1000
A|SGN|20260126|09:56:57.623487|E|973|.235|0|973
A|SGN|20260126|09:56:57.623487|E|27|.235|0|27
A|SGN|20260126|09:56:57.623631|E|48|.235|0|48
A|SGN|20260126|09:57:02.320301|E|2222|.2369|0|2222
A|SGN|20260126|09:57:03.086066|E|15|.2369|0|15
A|SGN|20260126|09:57:06.692962|E|5645|.2369|0|5645
A|SGN|20260126|09:57:11.408106|S|591|.2423|0|591
A|SGN|20260126|09:57:46.695208|S|1000|.2393|0|1000
A|SGN|20260126|09:58:37.719167|S|1000|.2346|0|1000
A|SGN|20260126|09:58:41.217731|S|1000|.2348|0|1000
A|SGN|20260126|09:58:54.379262|E|250|.2361|0|250
A|SGN|20260126|09:58:59.689402|S|1000|.2382|0|1000
A|SGN|20260126|09:59:05.001493|E|11000|.24|0|11000
A|SGN|20260126|09:59:10.119962|E|100|.2431|0|100
A|SGN|20260126|09:59:13.546200|E|10000|.245|0|10000
A|SGN|20260126|09:59:13.553078|E|5|.2465|0|5
A|SGN|20260126|09:59:14.822003|S|4000|.2422|0|4000
A|SGN|20260126|09:59:15.034275|S|66|.2448|0|66
A|SGN|20260126|09:59:15.045028|S|2000|.2448|0|2000
A|SGN|20260126|09:59:15.045028|S|934|.2448|0|934
A|SGN|20260126|09:59:15.047222|E|250|.245|0|250
A|SGN|20260126|09:59:19.410154|S|1000|.245|0|1000
A|SGN|20260126|09:59:20.441629|E|1000|.2425|0|1000
A|SGN|20260126|09:59:20.445448|E|2000|.2412|0|2000
A|SGN|20260126|09:59:36.622571|S|1000|.2445|0|1000
A|SGN|20260126|09:59:38.389409|S|1000|.2456|0|1000
A|SGN|20260126|10:00:05.559992|E|3000|.2494|0|3000
A|SGN|20260126|10:00:06.287151|E|940|.25|0|940
A|SGN|20260126|10:00:06.877303|E|81|.25|0|81
A|SGN|20260126|10:00:06.877303|E|550|.25|0|550
A|SGN|20260126|10:00:06.877402|E|1551|.25|0|1551
A|SGN|20260126|10:00:06.877610|E|1143|.25|0|1143
A|SGN|20260126|10:00:07.734204|E|1539|.25|0|1539
A|SGN|20260126|10:00:10.389062|S|100|.2527|0|100
A|SGN|20260126|10:00:13.452902|E|1|.255|0|1
A|SGN|20260126|10:00:13.496638|E|450|.255|0|450
A|SGN|20260126|10:00:14.058246|E|31|.255|0|31
A|SGN|20260126|10:00:16.020496|E|16|.2539|0|16
A|SGN|20260126|10:00:16.141074|E|12|.2539|0|12
A|SGN|20260126|10:00:16.269526|E|272|.2539|0|272
A|SGN|20260126|10:00:27.066964|E|170|.248|0|170
A|SGN|20260126|10:00:29.053401|S|100|.2493|0|100
A|SGN|20260126|10:00:36.192761|E|30|.2539|0|30
A|SGN|20260126|10:00:36.888680|S|100|.2549|0|100
A|SGN|20260126|10:00:40.860292|S|100|.2544|0|100
A|SGN|20260126|10:00:52.238712|S|100|.251|0|100
A|SGN|20260126|10:00:52.925862|S|100|.2522|0|100
A|SGN|20260126|10:00:53.215700|E|100|.2508|0|100
A|SGN|20260126|10:00:55.546397|S|200|.2515|0|200
A|SGN|20260126|10:00:55.787169|E|100|.2508|0|100
A|SGN|20260126|10:01:07.358417|E|57|.252|0|57
A|SGN|20260126|10:01:14.614160|E|4629|.2477|0|4629
A|SGN|20260126|10:01:14.858426|E|300|.2477|0|300
A|SGN|20260126|10:01:15.420270|E|20|.2477|0|20
A|SGN|20260126|10:01:17.138567|E|220|.247|0|220
A|SGN|20260126|10:01:17.366627|E|312|.247|0|312
A|SGN|20260126|10:01:48.527580|E|450|.2412|0|450
A|SGN|20260126|10:02:17.961995|E|40|.2363|0|40
A|SGN|20260126|10:02:18.008011|E|205|.233|0|205
A|SGN|20260126|10:03:27.383072|S|300|.2449|0|300
A|SGN|20260126|10:03:40.901042|E|300|.243|0|300
A|SGN|20260126|10:03:41.412060|E|300|.243|0|300
A|SGN|20260126|10:03:42.198980|E|250|.247|0|250
A|SGN|20260126|10:03:55.293729|E|54|.235|0|54
A|SGN|20260126|10:03:58.887982|S|100|.24|0|100
A|SGN|20260126|10:04:21.008842|E|398|.2351|0|398
A|SGN|20260126|10:04:27.514226|E|1|.2351|0|1
A|SGN|20260126|10:05:20.312797|E|22|.2236|0|22
A|SGN|20260126|10:05:21.374320|S|5000|.2221|0|5000
A|SGN|20260126|10:05:28.265471|E|5000|.221|0|5000
A|SGN|20260126|10:05:29.141179|E|400|.2163|0|400
A|SGN|20260126|10:05:29.154463|E|400|.2114|0|400
A|SGN|20260126|10:05:29.166698|E|300|.2072|0|300
A|SGN|20260126|10:05:29.167120|E|100|.20685|0|100
A|SGN|20260126|10:05:29.186337|E|100|.2075|0|100
A|SGN|20260126|10:05:29.186817|E|300|.2075|0|300
A|SGN|20260126|10:05:30.058664|S|100|.215|0|100
A|SGN|20260126|10:06:02.481483|E|600|.213|0|600
A|SGN|20260126|10:06:06.509357|E|100|.208|0|100
A|SGN|20260126|10:06:08.297486|E|20|.208|0|20
A|SGN|20260126|10:06:21.663781|E|5|.2|0|5
A|SGN|20260126|10:06:21.663781|E|100|.2|0|100
A|SGN|20260126|10:06:21.663781|E|388|.2|0|388
A|SGN|20260126|10:06:21.663782|E|300|.2|0|300
A|SGN|20260126|10:06:21.663782|E|1|.2|0|1
A|SGN|20260126|10:06:26.499930|S|100|.1947|0|100
A|SGN|20260126|10:06:34.559539|E|1800|.2|0|1800
A|SGN|20260126|10:07:31.935903|E|10000|.2036|0|10000
A|SGN|20260126|10:08:36.624573|E|111|.2021|0|111
A|SGN|20260126|10:09:17.419539|E|800|.1976|0|800
A|SGN|20260126|10:09:24.870553|E|1219|.195|0|1219
A|SGN|20260126|10:09:24.870553|E|200|.195|0|200
A|SGN|20260126|10:09:24.870838|E|1281|.195|0|1281
A|SGN|20260126|10:12:24.500902|S|100|.203|0|100
A|SGN|20260126|10:12:32.591957|S|39|.203|0|39
A|SGN|20260126|10:13:29.654463|E|200|.2095|0|200
A|SGN|20260126|10:13:29.655341|E|50|.2095|0|50
A|SGN|20260126|10:14:49.424514|E|1000|.21|0|1000
A|SGN|20260126|10:14:50.279211|E|174|.2108|0|174
A|SGN|20260126|10:14:50.279223|E|2326|.2108|0|2326
A|SGN|20260126|10:15:40.186988|E|1000|.2113|0|1000
A|SGN|20260126|10:15:58.552106|E|2143|.2129|0|2143
A|SGN|20260126|10:17:08.095974|E|600|.2149|0|600
A|SGN|20260126|10:17:15.227496|S|100|.217|0|100
A|SGN|20260126|10:17:31.738264|S|100|.2189|0|100
A|SGN|20260126|10:20:06.887309|S|100|.2167|0|100
A|SGN|20260126|10:20:46.174877|E|100|.2135|0|100
A|SGN|20260126|10:20:49.778530|S|100|.2132|0|100
A|SGN|20260126|10:20:54.176758|S|100|.2132|0|100
A|SGN|20260126|10:20:57.010678|S|100|.2132|0|100
A|SGN|20260126|10:23:03.839042|E|200|.2093|0|200
A|SGN|20260126|10:23:03.839043|E|2400|.2083|0|2400
A|SGN|20260126|10:23:03.850643|E|200|.20845|0|200
A|SGN|20260126|10:23:03.857425|E|200|.2083|0|200
A|SGN|20260126|10:23:03.884722|E|500|.2074|0|500
A|SGN|20260126|10:23:16.262616|E|100|.2056|0|100
A|SGN|20260126|10:30:48.480416|S|100|.2099|0|100
A|SGN|20260126|10:33:02.078990|S|100|.2095|0|100
A|SGN|20260126|10:36:07.563364|S|100|.2097|0|100
A|SGN|20260126|10:40:05.472626|S|100|.2079|0|100
A|SGN|20260126|10:44:43.897516|S|1700|.21|0|1700
A|SGN|20260126|10:50:14.196875|S|100|.2168|0|100
A|SGN|20260126|10:51:48.533675|E|1300|.2164|0|1300
A|SGN|20260126|10:53:46.346416|S|300|.22125|0|300
A|SGN|20260126|10:55:31.364615|S|49|.2202|0|49
A|SGN|20260126|10:55:40.324091|S|15|.2205|0|15
A|SGN|20260126|10:56:28.373767|S|100|.22|0|100
A|SGN|20260126|10:56:31.319077|E|100|.2197|0|100
A|SGN|20260126|10:57:06.512579|E|740|.2209|0|740
A|SGN|20260126|10:58:39.310422|S|100|.2212|0|100
A|SGN|20260126|10:58:39.310422|S|100|.2212|0|100
A|SGN|20260126|10:58:41.478032|E|300|.22115|0|300
A|SGN|20260126|10:58:41.478119|E|511|.22|0|511
A|SGN|20260126|10:59:08.690758|S|100|.2223|0|100
A|SGN|20260126|10:59:12.004158|E|13883|.223|0|13883
A|SGN|20260126|10:59:12.007713|E|287|.223|0|287
A|SGN|20260126|10:59:13.217690|E|1331|.223|0|1331
A|SGN|20260126|10:59:14.228722|E|14499|.223|0|14499
A|SGN|20260126|11:00:00.267813|S|100|.2248|0|100
A|SGN|20260126|11:00:00.269952|E|5000|.225|0|5000
A|SGN|20260126|11:06:29.860047|S|100|.2185|0|100
A|SGN|20260126|11:09:33.550693|S|100|.2222|0|100
A|SGN|20260126|11:13:25.702058|E|223|.22|0|223
A|SGN|20260126|11:13:25.702058|E|10000|.22|0|10000
A|SGN|20260126|11:13:25.703385|E|100|.2199|0|100
A|SGN|20260126|11:13:25.705523|E|400|.2194|0|400
A|SGN|20260126|11:14:06.815401|E|200|.2175|0|200
A|SGN|20260126|11:14:06.815401|E|273|.2175|0|273
A|SGN|20260126|11:15:03.132826|E|100|.223|0|100
A|SGN|20260126|11:15:05.134599|S|100|.2204|0|100
A|SGN|20260126|11:15:05.135842|E|5|.23|0|5
A|SGN|20260126|11:15:05.135842|E|68|.223|0|68
A|SGN|20260126|11:15:05.135843|E|227|.23|0|227
A|SGN|20260126|11:15:07.140205|S|100|.223|0|100
A|SGN|20260126|11:18:57.332197|S|100|.2159|0|100
A|SGN|20260126|11:25:35.168493|E|3000|.2176|0|3000
A|SGN|20260126|11:26:55.328173|E|207|.2193|0|207
A|SGN|20260126|11:31:43.998113|E|100|.2175|0|100
A|SGN|20260126|11:34:12.610701|E|400|.215|0|400
A|SGN|20260126|11:34:40.989990|S|100|.2165|0|100
A|SGN|20260126|11:34:45.355538|E|700|.2167|0|700
A|SGN|20260126|11:39:38.602955|E|208|.2222|0|208
A|SGN|20260126|11:39:38.603736|E|100|.2222|0|100
A|SGN|20260126|11:39:39.661158|E|307|.2222|0|307
A|SGN|20260126|11:39:39.664546|E|207|.2222|0|207
A|SGN|20260126|11:40:32.443996|S|300|.2255|0|300
A|SGN|20260126|11:41:50.490814|E|500|.2265|0|500
A|SGN|20260126|11:44:47.403177|S|56|.225|0|56
A|SGN|20260126|11:49:55.573808|E|1081|.23|0|1081
A|SGN|20260126|11:49:55.573808|E|73|.23|0|73
A|SGN|20260126|11:49:55.573809|E|90|.23|0|90
A|SGN|20260126|11:49:55.573809|E|2007|.23|0|2007
A|SGN|20260126|11:49:56.621652|S|300|.2292|0|300
A|SGN|20260126|11:50:24.670602|E|350|.2302|0|350
A|SGN|20260126|11:50:28.829912|E|1500|.2315|0|1500
A|SGN|20260126|11:50:32.423605|E|25|.2323|0|25
A|SGN|20260126|11:50:44.246440|E|272|.2325|0|272
A|SGN|20260126|11:50:51.379352|E|100|.2299|0|100
A|SGN|20260126|11:51:57.051808|E|220|.228|0|220
A|SGN|20260126|11:53:29.068331|S|100|.2243|0|100
A|SGN|20260126|12:01:36.756064|S|100|.2218|0|100
A|SGN|20260126|12:03:28.594758|E|100|.2208|0|100
A|SGN|20260126|12:03:28.595331|E|700|.22|0|700
A|SGN|20260126|12:06:44.482005|E|100|.2206|0|100
A|SGN|20260126|12:06:44.482052|E|500|.2206|0|500
A|SGN|20260126|12:06:44.482662|E|500|.2206|0|500
A|SGN|20260126|12:06:44.482662|E|700|.2206|0|700
A|SGN|20260126|12:06:59.271216|E|1466|.2186|0|1466
A|SGN|20260126|12:06:59.286563|E|500|.2146|0|500
A|SGN|20260126|12:06:59.287401|E|500|.2146|0|500
A|SGN|20260126|12:06:59.290237|E|600|.21475|0|600
A|SGN|20260126|12:07:52.361601|S|100|.2174|0|100
A|SGN|20260126|12:08:44.239597|E|1|.215|0|1
A|SGN|20260126|12:10:35.050155|E|505|.2166|0|505
A|SGN|20260126|12:12:07.744739|E|700|.2201|0|700
A|SGN|20260126|12:12:13.191781|E|500|.2201|0|500
A|SGN|20260126|12:15:14.303550|S|100|.2203|0|100
A|SGN|20260126|12:15:31.241542|E|363|.2213|0|363
A|SGN|20260126|12:25:03.672364|S|100|.2195|0|100
A|SGN|20260126|12:30:25.531798|E|400|.2194|0|400
A|SGN|20260126|12:30:25.532385|E|1000|.2194|0|1000
A|SGN|20260126|12:31:29.354404|E|111|.22|0|111
A|SGN|20260126|12:31:40.295409|E|41|.22|0|41
A|SGN|20260126|12:40:26.795933|S|100|.2155|0|100
A|SGN|20260126|12:51:12.593913|E|700|.2087|0|700
A|SGN|20260126|13:03:49.960959|E|27|.2047|0|27
A|SGN|20260126|13:13:54.816780|S|51|.2069|0|51
A|SGN|20260126|13:13:55.072716|S|30|.2069|0|30
A|SGN|20260126|13:13:55.826342|S|13|.2069|0|13
A|SGN|20260126|13:13:56.794525|S|4|.2069|0|4
A|SGN|20260126|13:13:57.887139|S|2|.2069|0|2
A|SGN|20260126|13:13:58.681007|S|82|.2069|0|82
A|SGN|20260126|13:25:03.219925|E|91|.2155|0|91
A|SGN|20260126|13:25:03.394495|E|34|.2155|0|34
A|SGN|20260126|13:25:05.074483|E|13|.2155|0|13
A|SGN|20260126|13:25:06.015801|E|7|.2155|0|7
A|SGN|20260126|13:25:07.036100|E|3|.2155|0|3
A|SGN|20260126|13:25:08.701060|E|1|.2155|0|1
A|SGN|20260126|13:33:28.901862|S|100|.2139|0|100
A|SGN|20260126|13:33:40.582263|S|700|.21665|0|700
A|SGN|20260126|13:33:40.588072|S|700|.2171|0|700
A|SGN|20260126|13:39:20.451049|E|641|.2137|0|641
A|SGN|20260126|13:45:37.447503|E|1034|.219|0|1034
A|SGN|20260126|13:45:38.448358|S|100|.219|0|100
A|SGN|20260126|13:45:38.448358|E|66|.219|0|66
A|SGN|20260126|13:45:38.502745|S|100|.219|0|100
A|SGN|20260126|13:45:42.350387|S|100|.219|0|100
A|SGN|20260126|13:46:30.329594|S|200|.219|0|200
A|SGN|20260126|13:47:00.229404|E|815|.215|0|815
A|SGN|20260126|13:56:21.788557|S|100|.219|0|100
A|SGN|20260126|13:57:45.286224|E|618|.2198|0|618
A|SGN|20260126|13:57:46.062741|E|210|.2198|0|210
A|SGN|20260126|13:57:46.288797|E|115|.2198|0|115
A|SGN|20260126|13:57:48.073079|E|40|.2198|0|40
A|SGN|20260126|13:57:48.395332|E|12|.2198|0|12
A|SGN|20260126|13:57:49.027015|E|4|.2198|0|4
A|SGN|20260126|13:57:49.493524|E|1|.2198|0|1
A|SGN|20260126|13:57:50.497201|S|100|.22|0|100
A|SGN|20260126|13:58:11.558985|E|500|.223|0|500
A|SGN|20260126|13:58:15.052348|E|1|.225|0|1
A|SGN|20260126|13:58:56.267836|S|100|.227|0|100
A|SGN|20260126|13:59:05.810521|E|10000|.2293|0|10000
A|SGN|20260126|13:59:06.937474|E|3448|.23|0|3448
A|SGN|20260126|13:59:08.699177|E|22|.23|0|22
A|SGN|20260126|14:00:09.574060|E|12631|.2324|0|12631
A|SGN|20260126|14:00:10.795585|E|97|.2324|0|97
A|SGN|20260126|14:00:10.904707|E|1|.2324|0|1
A|SGN|20260126|14:00:21.751306|E|15300|.2324|0|15300
A|SGN|20260126|14:00:21.751331|E|3825|.2324|0|3825
A|SGN|20260126|14:00:21.751332|E|7650|.2324|0|7650
A|SGN|20260126|14:00:21.751333|E|3825|.2324|0|3825
A|SGN|20260126|14:00:21.751568|E|3537|.2324|0|3537
A|SGN|20260126|14:00:21.751569|E|4260|.2324|0|4260
A|SGN|20260126|14:00:21.751676|E|1111|.2324|0|1111
A|SGN|20260126|14:00:21.751687|E|1111|.2324|0|1111
A|SGN|20260126|14:00:21.751880|E|1111|.2324|0|1111
A|SGN|20260126|14:00:21.751881|E|1111|.2324|0|1111
A|SGN|20260126|14:00:21.762281|E|16503|.2324|0|16503
A|SGN|20260126|14:00:21.762359|E|2927|.2324|0|2927
A|SGN|20260126|14:00:25.097356|E|7|.2349|0|7
A|SGN|20260126|14:01:08.471519|E|400|.23|0|400
A|SGN|20260126|14:01:08.497006|E|700|.228|0|700
A|SGN|20260126|14:01:08.505052|E|700|.2279|0|700
A|SGN|20260126|14:01:13.301532|S|300|.2278|0|300
A|SGN|20260126|14:01:13.317209|S|400|.2278|0|400
A|SGN|20260126|14:01:13.317909|S|300|.2278|0|300
A|SGN|20260126|14:02:13.620518|E|3000|.229|0|3000
A|SGN|20260126|14:04:34.850748|E|300|.22575|0|300
A|SGN|20260126|14:06:04.029053|S|300|.22355|0|300
A|SGN|20260126|14:10:41.028369|E|1000|.2207|0|1000
A|SGN|20260126|14:14:43.650537|E|10000|.2141|0|10000
A|SGN|20260126|14:19:13.772767|E|100|.2183|0|100
A|SGN|20260126|14:19:25.957037|E|5000|.2161|0|5000
A|SGN|20260126|14:20:08.587187|E|2725|.217|0|2725
A|SGN|20260126|14:20:36.506301|E|1528|.217|0|1528
A|SGN|20260126|14:20:36.506376|E|747|.217|0|747
A|SGN|20260126|14:23:07.085429|E|1000|.2194|0|1000
A|SGN|20260126|14:31:49.911981|S|400|.2178|0|400
A|SGN|20260126|14:34:17.075213|E|397|.2147|0|397
A|SGN|20260126|14:34:18.894987|E|500|.2141|0|500
A|SGN|20260126|14:35:43.518930|S|263|.21715|0|263
A|SGN|20260126|14:36:15.924244|S|400|.2171|0|400
A|SGN|20260126|14:39:28.870686|S|100|.2153|0|100
A|SGN|20260126|14:39:39.634868|S|100|.2173|0|100
A|SGN|20260126|14:42:23.399393|E|527|.2148|0|527
A|SGN|20260126|14:43:04.904358|E|100|.2105|0|100
A|SGN|20260126|14:43:04.912976|E|33|.2101|0|33
A|SGN|20260126|14:43:04.917250|E|1500|.21|0|1500
A|SGN|20260126|14:43:04.917250|E|5000|.21|0|5000
A|SGN|20260126|14:43:32.623748|E|1300|.2145|0|1300
A|SGN|20260126|14:43:32.623748|S|700|.21225|0|700
A|SGN|20260126|14:55:35.351535|S|700|.22095|0|700
A|SGN|20260126|15:05:52.561917|E|38136|.217|0|38136
A|SGN|20260126|15:22:40.348908|E|181|.2197|0|181
A|SGN|20260126|15:22:40.385002|E|65|.2197|0|65
A|SGN|20260126|15:22:40.641127|E|33|.2197|0|33
A|SGN|20260126|15:22:41.017757|E|15|.2197|0|15
A|SGN|20260126|15:22:41.046749|E|4|.2197|0|4
A|SGN|20260126|15:22:41.837753|E|2|.2197|0|2
A|SGN|20260126|15:22:53.952712|E|54|.2217|0|54
A|SGN|20260126|15:22:54.062321|E|28|.2217|0|28
A|SGN|20260126|15:22:55.214604|E|12|.2217|0|12
A|SGN|20260126|15:22:56.241652|E|4|.2217|0|4
A|SGN|20260126|15:22:56.292128|E|2|.2217|0|2
A|SGN|20260126|15:22:56.397709|S|100|.2222|0|100
A|SGN|20260126|15:25:16.090243|S|8|.2229|0|8
A|SGN|20260126|15:27:24.347208|E|700|.22|0|700
A|SGN|20260126|15:27:24.360656|E|700|.22|0|700
A|SGN|20260126|15:27:45.178674|E|300|.22|0|300
A|SGN|20260126|15:27:50.460670|E|240|.22|0|240
A|SGN|20260126|15:33:02.941385|E|257|.2175|0|257
A|SGN|20260126|15:33:17.501614|S|100|.2181|0|100
A|SGN|20260126|15:33:17.505188|S|1000|.2183|0|1000
A|SGN|20260126|15:33:17.508313|S|2000|.2194|0|2000
A|SGN|20260126|15:33:31.674267|E|700|.2205|0|700
A|SGN|20260126|15:33:31.687732|E|100|.2185|0|100
A|SGN|20260126|15:35:28.473678|E|200|.2194|0|200
A|SGN|20260126|15:35:28.487428|E|579|.2194|0|579
A|SGN|20260126|15:36:25.026212|E|200|.223|0|200
A|SGN|20260126|15:36:45.027063|E|66|.225|0|66
A|SGN|20260126|15:36:46.218787|E|31418|.225|0|31418
A|SGN|20260126|15:38:54.415452|E|700|.2241|0|700
A|SGN|20260126|15:38:54.427685|E|480|.2236|0|480
A|SGN|20260126|15:38:54.430020|E|100|.2223|0|100
A|SGN|20260126|15:38:54.430217|E|600|.2223|0|600
A|SGN|20260126|15:38:54.431338|E|3138|.2223|0|3138
A|SGN|20260126|15:38:54.431349|E|6762|.2223|0|6762
A|SGN|20260126|15:39:22.299022|E|910|.2219|0|910
A|SGN|20260126|15:39:22.299022|E|190|.222|0|190
A|SGN|20260126|15:39:22.299070|E|100|.2219|0|100
A|SGN|20260126|15:39:22.299070|E|90|.2219|0|90
A|SGN|20260126|15:42:50.877254|S|2000|.2184|0|2000
A|SGN|20260126|15:42:56.143146|S|6|.22|0|6
A|SGN|20260126|15:42:56.394793|S|3|.22|0|3
A|SGN|20260126|15:42:57.063318|S|1|.22|0|1
A|SGN|20260126|15:42:57.390097|S|5|.22|0|5
A|SGN|20260126|15:42:59.445836|S|3|.22|0|3
A|SGN|20260126|15:43:01.423070|S|1|.22|0|1
A|SGN|20260126|15:47:03.745992|E|800|.2124|0|800
A|SGN|20260126|15:47:03.745992|E|1000|.211|0|1000
A|SGN|20260126|15:47:03.745993|E|2000|.211|0|2000
A|SGN|20260126|15:48:59.281371|S|558|.2177|0|558
A|SGN|20260126|15:48:59.392759|S|305|.2177|0|305
A|SGN|20260126|15:49:00.036824|S|97|.2177|0|97
A|SGN|20260126|15:49:00.067039|S|40|.2177|0|40
A|SGN|20260126|15:51:07.463501|E|10000|.22|0|10000
A|SGN|20260126|15:51:10.882667|S|100|.2221|0|100
A|SGN|20260126|15:51:10.900014|E|40954|.2243|0|40954
A|SGN|20260126|15:51:10.900139|S|500|.2243|0|500
A|SGN|20260126|15:51:10.903613|E|1569|.225|0|1569
A|SGN|20260126|15:51:10.903749|E|5991|.225|0|5991
A|SGN|20260126|15:51:10.904415|E|6276|.225|0|6276
A|SGN|20260126|15:51:10.904433|E|1569|.225|0|1569
A|SGN|20260126|15:51:10.904434|E|2356|.225|0|2356
A|SGN|20260126|15:51:12.066953|E|968|.2269|0|968
A|SGN|20260126|15:51:12.438474|E|292|.2269|0|292
A|SGN|20260126|15:51:14.635895|E|240|.2269|0|240
A|SGN|20260126|15:51:14.642182|E|3250|.228|0|3250
A|SGN|20260126|15:52:40.398417|S|1000|.2231|0|1000
A|SGN|20260126|15:53:46.084006|S|100|.2237|0|100
A|SGN|20260126|15:53:46.084006|S|230|.2243|0|230
A|SGN|20260126|15:54:10.054685|E|2536|.2248|0|2536
A|SGN|20260126|15:54:20.618311|E|1728|.2248|0|1728
A|SGN|20260126|15:54:20.829473|E|468|.2248|0|468
A|SGN|20260126|15:54:21.036098|E|184|.2248|0|184
A|SGN|20260126|15:54:21.069888|E|101|.2248|0|101
A|SGN|20260126|15:54:22.035089|E|28|.2248|0|28
A|SGN|20260126|15:54:22.753469|E|15|.2248|0|15
A|SGN|20260126|15:54:23.035096|E|8|.2248|0|8
A|SGN|20260126|15:54:23.604668|E|3|.2248|0|3
A|SGN|20260126|15:54:23.944536|E|1|.2248|0|1
A|SGN|20260126|15:54:43.143701|E|6542|.2254|0|6542
A|SGN|20260126|15:54:43.394492|E|13886|.2254|0|13886
A|SGN|20260126|15:54:44.529737|E|5673|.2254|0|5673
A|SGN|20260126|15:54:46.295463|E|600|.2249|0|600
A|SGN|20260126|15:54:46.299836|E|1000|.2232|0|1000
A|SGN|20260126|15:54:46.304086|E|1124|.2228|0|1124
A|SGN|20260126|15:55:24.010083|E|12585|.2235|0|12585
A|SGN|20260126|15:55:31.713015|E|741|.2235|0|741
A|SGN|20260126|15:56:08.037312|S|60|.2252|0|60
A|SGN|20260126|15:56:12.064395|E|2023|.2254|0|2023
A|SGN|20260126|15:56:13.004518|E|1216|.2254|0|1216
A|SGN|20260126|15:56:13.067226|E|341|.2254|0|341
A|SGN|20260126|15:56:13.670992|E|221|.2254|0|221
A|SGN|20260126|15:56:49.938111|E|200|.2236|0|200
A|SGN|20260126|15:56:49.938111|E|1000|.2236|0|1000
A|SGN|20260126|15:56:49.938111|E|20376|.2236|0|20376
A|SGN|20260126|15:56:49.943002|E|3000|.22|0|3000
A|SGN|20260126|15:56:49.943002|E|1200|.22315|0|1200
A|SGN|20260126|15:56:49.943003|E|300|.22|0|300
A|SGN|20260126|15:56:49.956071|E|100|.2201|0|100
A|SGN|20260126|15:58:22.043872|S|100|.2241|0|100
A|SGN|20260126|15:58:22.050184|E|10|.225|0|10
A|SGN|20260126|15:58:22.050184|E|300|.225|0|300
A|SGN|20260126|15:58:22.050185|S|1000|.225|0|1000
A|SGN|20260126|15:58:35.856458|S|100|.2256|0|100
A|SGN|20260126|15:58:36.973873|S|56|.2256|0|56
A|SGN|20260126|15:58:37.039064|S|29|.2256|0|29
A|SGN|20260126|15:58:37.096725|S|10|.2256|0|10
A|SGN|20260126|15:58:38.037661|S|3|.2256|0|3
A|SGN|20260126|15:58:38.097061|S|2|.2256|0|2
A|SGN|20260126|15:58:40.039621|S|1097|.2257|0|1097
A|SGN|20260126|15:58:40.160678|S|613|.2257|0|613
A|SGN|20260126|15:58:41.013105|S|167|.2257|0|167
A|SGN|20260126|15:58:41.039603|S|69|.2257|0|69
A|SGN|20260126|15:58:41.221656|S|33|.2257|0|33
A|SGN|20260126|15:58:42.087867|S|13|.2257|0|13
A|SGN|20260126|15:58:42.193553|S|6|.2257|0|6
A|SGN|20260126|15:58:42.380292|S|2|.2257|0|2
A|SGN|20260126|15:58:43.784615|S|232|.2263|0|232
A|SGN|20260126|15:58:43.874749|S|109|.2263|0|109
A|SGN|20260126|15:58:50.042187|S|32|.2263|0|32
A|SGN|20260126|15:58:50.387793|S|18|.2263|0|18
A|SGN|20260126|15:58:51.014105|S|6|.2263|0|6
A|SGN|20260126|15:58:51.352041|S|2|.2263|0|2
A|SGN|20260126|15:58:52.002890|S|1|.2263|0|1
A|SGN|20260126|15:58:54.042897|S|1664|.2264|0|1664
A|SGN|20260126|15:58:54.336952|S|642|.2264|0|642
A|SGN|20260126|15:58:54.420060|S|313|.2264|0|313
A|SGN|20260126|15:58:55.039801|S|147|.2264|0|147
A|SGN|20260126|15:58:55.487277|S|76|.2264|0|76
A|SGN|20260126|15:58:56.039285|S|40|.2264|0|40
A|SGN|20260126|15:58:56.470187|S|12|.2264|0|12
A|SGN|20260126|15:58:57.520340|S|4|.2264|0|4
A|SGN|20260126|15:58:58.067437|S|2|.2264|0|2
A|SGN|20260126|15:59:00.875695|E|80637|.227|0|80637
A|SGN|20260126|15:59:01.779156|E|2036|.227|0|2036
A|SGN|20260126|15:59:11.913720|E|500|.2245|0|500
A|SGN|20260126|16:00:00.121192|E|18588|.227|101791|492
A|SGN|20260126|16:00:00.121192|S|18588|.227|101791|156
A|SGOL|20260126|09:30:00.296725|S|100|48.39|0|100
A|SGOL|20260126|09:32:55.605887|S|100|48.39|0|100
A|SGOL|20260126|12:52:31.083916|S|569|48.605|0|569
A|SGOL|20260126|14:02:11.976811|S|400|48.105|0|400
A|SGOL|20260126|14:02:11.976918|S|400|48.105|0|400
A|SGOL|20260126|14:02:11.976947|S|10|48.105|0|10
A|SGOL|20260126|14:48:09.644990|S|100|47.82|0|100
A|SGOL|20260126|15:04:30.007550|S|207|47.98|0|207
A|SGOL|20260126|15:20:10.271939|S|100|48.07|0|100
A|SGOL|20260126|15:37:27.412590|S|100|48.03|0|100
A|SGOL|20260126|15:42:17.080629|S|3250|48.08|0|3250
A|SGOL|20260126|15:45:16.977987|S|100|48.115|0|100
A|SGOV|20260126|12:13:38.700216|S|100|100.615|0|100
A|SGOV|20260126|12:14:03.833534|S|112|100.615|0|112
A|SGOV|20260126|12:14:05.419255|S|50|100.615|0|50
A|SGOV|20260126|12:17:03.357631|S|11|100.615|0|11
A|SGOV|20260126|12:18:13.945162|S|5|100.615|0|5
A|SGOV|20260126|12:18:14.106006|S|1|100.615|0|1
A|SGOV|20260126|12:18:28.739038|S|8|100.615|0|8
A|SGOV|20260126|12:18:50.449485|S|12|100.615|0|12
A|SGOV|20260126|12:20:54.546123|S|400|100.615|0|400
A|SGOV|20260126|12:23:50.929077|S|100|100.615|0|100
A|SGOV|20260126|12:30:31.270088|S|110|100.615|0|110
A|SGOV|20260126|12:52:46.330309|S|90|100.615|0|90
A|SGOV|20260126|13:00:40.851970|S|77|100.615|0|77
A|SGOV|20260126|13:00:40.851970|S|300|100.615|0|300
A|SGOV|20260126|13:00:43.579098|S|200|100.615|0|200
A|SGOV|20260126|13:00:43.579099|S|400|100.615|0|400
A|SGOV|20260126|13:00:43.579099|S|100|100.615|0|100
A|SGOV|20260126|13:00:43.579099|S|100|100.615|0|100
A|SGOV|20260126|13:03:16.642841|S|500|100.615|0|500
A|SGOV|20260126|13:04:33.846130|S|11|100.615|0|11
A|SGOV|20260126|13:15:58.077471|S|400|100.615|0|400
A|SGOV|20260126|13:37:47.952331|S|183|100.615|0|183
A|SGOV|20260126|13:41:00.319325|S|100|100.615|0|100
A|SGOV|20260126|13:41:05.105253|S|46|100.615|0|46
A|SGOV|20260126|13:41:53.269940|S|120|100.615|0|120
A|SGOV|20260126|13:41:54.317316|S|3|100.615|0|3
A|SGOV|20260126|13:42:00.612667|S|2|100.615|0|2
A|SGOV|20260126|13:42:10.578313|S|172|100.615|0|172
A|SGOV|20260126|13:42:10.578922|S|93|100.615|0|93
A|SGOV|20260126|13:42:10.578922|S|100|100.615|0|100
A|SGOV|20260126|13:42:10.578922|S|100|100.615|0|100
A|SGOV|20260126|13:42:10.579283|S|107|100.615|0|107
A|SGOV|20260126|13:45:00.618680|S|400|100.615|0|400
A|SGOV|20260126|13:51:54.829447|S|106|100.615|0|106
A|SGOV|20260126|13:55:49.315760|S|3|100.615|0|3
A|SGOV|20260126|14:24:23.059756|S|400|100.615|0|400
A|SGOV|20260126|14:26:32.691995|S|400|100.615|0|400
A|SGOV|20260126|14:26:32.691995|S|100|100.615|0|100
A|SGOV|20260126|14:26:46.823534|S|4|100.615|0|4
A|SGOV|20260126|14:28:28.741428|S|250|100.615|0|250
A|SGOV|20260126|14:29:43.731320|S|100|100.615|0|100
A|SGOV|20260126|14:29:43.731320|S|100|100.615|0|100
A|SGOV|20260126|14:29:43.731321|S|100|100.615|0|100
A|SGOV|20260126|14:29:51.803967|S|100|100.615|0|100
A|SGOV|20260126|14:29:51.803967|S|36|100.615|0|36
A|SGOV|20260126|14:29:54.533695|S|300|100.615|0|300
A|SGOV|20260126|14:29:54.533695|S|100|100.615|0|100
A|SGOV|20260126|14:30:09.458048|S|250|100.615|0|250
A|SGOV|20260126|14:30:49.606610|S|380|100.615|0|380
A|SGOV|20260126|14:31:16.671637|S|268|100.615|0|268
A|SGOV|20260126|14:31:18.924312|S|2|100.615|0|2
A|SGOV|20260126|14:31:33.881789|S|200|100.615|0|200
A|SGOV|20260126|14:31:34.993791|S|100|100.615|0|100
A|SGOV|20260126|14:31:34.993791|S|100|100.615|0|100
A|SGOV|20260126|14:31:34.993791|S|200|100.615|0|200
A|SGOV|20260126|14:36:39.875681|S|143|100.615|0|143
A|SGOV|20260126|14:36:39.876298|S|257|100.615|0|257
A|SGOV|20260126|14:45:17.202911|S|107|100.615|0|107
A|SGOV|20260126|14:47:30.105738|S|5247|100.615|0|5247
A|SGOV|20260126|14:47:33.548449|S|480|100.615|0|480
A|SGOV|20260126|14:47:39.873978|S|273|100.615|0|273
A|SGOV|20260126|14:47:39.873978|S|449|100.615|0|449
A|SGOV|20260126|14:51:03.402149|S|500|100.615|0|500
A|SGOV|20260126|14:54:11.470450|S|322|100.615|0|322
A|SGOV|20260126|14:55:45.918932|S|170|100.615|0|170
A|SGOV|20260126|14:55:58.974125|S|446|100.615|0|446
A|SGOV|20260126|14:59:16.898909|S|119|100.615|0|119
A|SGOV|20260126|14:59:24.402633|S|685|100.615|0|685
A|SGOV|20260126|15:03:31.815672|S|400|100.615|0|400
A|SGOV|20260126|15:18:26.617133|S|400|100.615|0|400
A|SGOV|20260126|15:18:49.562964|S|400|100.615|0|400
A|SGOV|20260126|15:19:36.165401|S|300|100.615|0|300
A|SGOV|20260126|15:22:17.789009|S|100|100.615|0|100
A|SGOV|20260126|15:27:10.767631|S|300|100.615|0|300
A|SGOV|20260126|15:27:51.822104|S|2|100.615|0|2
A|SGOV|20260126|15:28:45.475712|S|150|100.615|0|150
A|SGOV|20260126|15:29:15.174923|S|145|100.615|0|145
A|SGOV|20260126|15:30:16.937031|S|200|100.615|0|200
A|SGOV|20260126|15:30:16.937031|S|200|100.615|0|200
A|SGOV|20260126|15:30:27.971793|S|245|100.615|0|245
A|SGOV|20260126|15:30:32.907002|S|100|100.615|0|100
A|SGOV|20260126|15:36:15.644259|S|400|100.615|0|400
A|SGOV|20260126|15:36:15.656830|S|100|100.615|0|100
A|SGOV|20260126|15:36:37.065183|S|100|100.615|0|100
A|SGOV|20260126|15:37:47.683080|S|200|100.615|0|200
A|SGOV|20260126|15:38:13.328268|S|154|100.615|0|154
A|SGOV|20260126|15:38:35.164807|S|100|100.615|0|100
A|SGOV|20260126|15:45:26.437208|S|100|100.615|0|100
A|SGOV|20260126|15:45:26.437208|S|100|100.615|0|100
A|SGOV|20260126|15:53:23.485337|S|100|100.615|0|100
A|SGOV|20260126|15:53:59.885945|S|145|100.615|0|145
A|SGOV|20260126|15:54:00.442894|S|200|100.615|0|200
A|SGOV|20260126|15:54:00.442894|S|200|100.615|0|200
A|SGOV|20260126|15:54:10.400177|S|51|100.615|0|51
A|SGOV|20260126|15:54:16.417739|S|100|100.615|0|100
A|SGOV|20260126|15:54:21.295309|S|100|100.615|0|100
A|SGOV|20260126|15:54:48.265523|S|660|100.62|0|660
A|SGOV|20260126|15:57:48.361290|S|400|100.615|0|400
A|SGOV|20260126|15:57:57.050305|S|16|100.615|0|16
A|SGOV|20260126|15:58:35.252327|S|100|100.62|0|100
A|SGRY|20260126|09:50:03.057980|S|10|15.94|0|10
A|SGRY|20260126|09:50:03.058064|S|10|15.94|0|10
A|SGRY|20260126|09:50:03.058129|S|10|15.94|0|10
A|SGRY|20260126|09:50:03.058196|S|10|15.94|0|10
A|SGRY|20260126|09:51:57.097002|S|60|15.98|0|60
A|SGRY|20260126|10:32:53.243336|S|150|16|0|150
A|SGRY|20260126|11:00:08.887772|S|100|16.13|0|100
A|SGRY|20260126|11:21:44.908902|S|43|16.1|0|43
A|SGRY|20260126|11:21:48.579612|S|57|16.1|0|57
A|SGRY|20260126|12:48:20.560954|S|150|16.12|0|150
A|SGRY|20260126|13:16:27.280376|S|4|16.04|0|4
A|SGRY|20260126|13:16:27.280376|S|2|16.04|0|2
A|SGRY|20260126|13:45:02.594807|S|1|16.06|0|1
A|SGRY|20260126|14:18:33.504994|S|1|16.06|0|1
A|SGRY|20260126|15:22:13.456366|S|1|16.17|0|1
A|SGRY|20260126|15:49:44.680908|S|40|16.2|0|40
A|SGRY|20260126|15:50:46.295054|S|4|16.2|0|4
A|SGRY|20260126|15:53:43.838329|S|1|16.23|0|1
A|SGRY|20260126|15:53:46.853507|S|1|16.23|0|1
A|SGRY|20260126|15:54:00.056582|S|1|16.24|0|1
A|SGRY|20260126|15:54:56.021734|S|25|16.23|0|25
A|SGRY|20260126|15:57:22.792997|S|1|16.26|0|1
A|SGRY|20260126|15:59:05.986345|S|75|16.22|0|75
A|SGRY|20260126|15:59:09.634295|S|40|16.2|0|40
A|SGRY|20260126|15:59:09.634296|S|60|16.2|0|60
A|SGRY|20260126|15:59:14.781085|S|40|16.2|0|40
A|SGVT|20260126|11:05:20.626730|S|114|100.71|0|114
A|SGVT|20260126|15:34:38.575191|S|100|100.705|0|100
A|SH|20260126|09:30:03.611186|S|4600|35.71|0|4600
A|SH|20260126|09:31:06.309321|S|112|35.72|0|112
A|SH|20260126|11:40:55.473562|S|600|35.58|0|600
A|SH|20260126|11:42:36.091751|S|500|35.58|0|500
A|SH|20260126|13:31:23.161976|S|400|35.53|0|400
A|SH|20260126|14:08:53.800647|S|600|35.54|0|600
A|SH|20260126|15:20:09.928953|S|600|35.55|0|600
A|SH|20260126|15:44:22.395181|S|500|35.56|0|500
A|SHAK|20260126|09:33:16.040121|S|100|91|0|100
A|SHAK|20260126|09:36:41.745800|S|100|91.615|0|100
A|SHAK|20260126|09:59:53.527896|S|100|90.89|0|100
A|SHAK|20260126|10:11:44.041721|S|40|90.95|0|40
A|SHAK|20260126|14:24:34.626730|S|100|89.69|0|100
A|SHAK|20260126|14:33:50.547826|S|5|90.45|0|5
A|SHAK|20260126|14:50:22.874653|S|100|90.55|0|100
A|SHAK|20260126|14:50:22.877724|S|27|90.55|0|27
A|SHAK|20260126|15:31:11.243461|S|2|91.18|0|2
A|SHAK|20260126|15:39:27.566031|S|196|91.32|0|196
A|SHAK|20260126|15:50:00.556288|S|100|91.195|0|100
A|SHAK|20260126|15:52:23.479637|S|70|91.22|0|70
A|SHBI|20260126|10:28:12.363606|S|1|18.28|0|1
A|SHBI|20260126|11:12:33.703396|S|1|18.16|0|1
A|SHBI|20260126|11:12:33.703396|S|1|18.16|0|1
A|SHBI|20260126|14:35:37.541977|S|8|18.43|0|8
A|SHBI|20260126|15:11:22.218656|S|3|18.53|0|3
A|SHBI|20260126|15:54:40.055133|S|3|18.48|0|3
A|SHBI|20260126|15:58:04.428454|S|14|18.47|0|14
A|SHBI|20260126|15:58:04.428454|S|11|18.47|0|11
A|SHBI|20260126|15:58:04.428539|S|10|18.47|0|10
A|SHC|20260126|10:05:07.336233|S|50|18.65|0|50
A|SHC|20260126|10:05:07.336297|S|63|18.65|0|63
A|SHC|20260126|11:42:58.477543|S|1|18.59|0|1
A|SHC|20260126|13:08:17.127839|S|63|18.64|0|63
A|SHC|20260126|13:08:17.127923|S|37|18.64|0|37
A|SHC|20260126|15:19:11.917214|S|5|18.6|0|5
A|SHC|20260126|15:51:14.403380|S|100|18.62|0|100
A|SHC|20260126|15:55:00.062824|S|60|18.62|0|60
A|SHC|20260126|15:58:31.770120|S|100|18.6|0|100
A|SHCO|20260126|12:04:20.119802|S|100|8.92|0|100
A|SHEL|20260126|09:36:31.966023|S|10|73.81|0|10
A|SHEL|20260126|10:02:43.831181|S|80|73.77|0|80
A|SHEL|20260126|10:21:46.178345|S|108|73.63|0|108
A|SHEL|20260126|10:21:46.178358|S|39|73.63|0|39
A|SHEL|20260126|11:38:24.425652|S|100|73.625|0|100
A|SHEL|20260126|11:40:03.161377|S|100|73.625|0|100
A|SHEL|20260126|12:08:39.624432|S|100|73.65|0|100
A|SHEL|20260126|12:08:39.624442|S|100|73.65|0|100
A|SHEL|20260126|12:34:45.031120|S|125|73.605|0|125
A|SHEL|20260126|13:47:32.014676|S|7|73.54|0|7
A|SHEL|20260126|13:55:45.536608|S|7|73.59|0|7
A|SHEL|20260126|14:03:00.036916|S|15|73.58|0|15
A|SHEL|20260126|14:18:06.271351|S|5|73.6|0|5
A|SHEL|20260126|15:56:26.847726|S|15|73.18|0|15
A|SHG|20260126|10:23:23.089671|S|3|58.14|0|3
A|SHG|20260126|10:58:10.201531|S|4|58.03|0|4
A|SHG|20260126|10:58:40.212567|S|2|58.03|0|2
A|SHG|20260126|11:01:10.211155|S|3|58.03|0|3
A|SHG|20260126|11:01:55.211221|S|2|58.03|0|2
A|SHG|20260126|11:03:30.214833|S|1|58.03|0|1
A|SHG|20260126|11:05:52.258133|S|1|58.03|0|1
A|SHG|20260126|11:19:46.230217|S|1|57.92|0|1
A|SHG|20260126|11:25:05.489659|S|1|57.97|0|1
A|SHG|20260126|12:26:35.488170|S|1|58.03|0|1
A|SHG|20260126|14:42:11.229615|S|6|57.77|0|6
A|SHG|20260126|14:42:11.229697|S|48|57.77|0|48
A|SHG|20260126|14:42:11.229727|S|10|57.77|0|10
A|SHLD|20260126|11:28:32.265417|S|100|75.97|0|100
A|SHLD|20260126|11:48:30.583667|S|100|75.97|0|100
A|SHLD|20260126|12:14:23.108085|S|100|76.03|0|100
A|SHLD|20260126|12:14:23.113685|S|100|76.03|0|100
A|SHLD|20260126|12:14:23.120122|S|25|76.03|0|25
A|SHLS|20260126|09:35:43.290376|S|200|9.045|0|200
A|SHLS|20260126|09:35:43.291343|S|50|9.045|0|50
A|SHLS|20260126|10:10:25.578338|S|1|9.41|0|1
A|SHLS|20260126|11:17:20.557461|S|1|9.27|0|1
A|SHLS|20260126|14:29:47.939661|S|1|9.4|0|1
A|SHM|20260126|09:55:33.538893|S|100|48.27|0|100
A|SHM|20260126|09:55:33.545598|S|100|48.27|0|100
A|SHM|20260126|09:55:33.564689|S|100|48.27|0|100
A|SHM|20260126|09:55:33.572811|S|100|48.27|0|100
A|SHM|20260126|09:55:33.577968|S|100|48.27|0|100
A|SHM|20260126|11:06:40.544389|S|100|48.27|0|100
A|SHMD|20260126|09:31:34.530598|S|28|7.975|0|28
A|SHMD|20260126|09:31:34.530613|S|28|7.975|0|28
A|SHMD|20260126|11:26:59.059528|S|16|7.99|0|16
A|SHMD|20260126|11:27:47.175940|S|16|7.99|0|16
A|SHMD|20260126|11:32:42.284590|S|68|7.99|0|68
A|SHO|20260126|13:50:22.639902|S|7|9.03|0|7
A|SHO|20260126|13:50:22.640098|S|3|9.03|0|3
A|SHOO|20260126|10:23:25.858936|S|1|45.53|0|1
A|SHOO|20260126|10:23:25.858951|S|73|45.53|0|73
A|SHOO|20260126|10:23:25.858951|S|13|45.52|0|13
A|SHOO|20260126|14:13:53.598855|S|121|45.47|0|121
A|SHOO|20260126|14:25:25.314982|S|116|45.69|0|116
A|SHOO|20260126|15:37:48.867503|S|100|45.74|0|100
A|SHOP|20260126|09:35:50.827419|S|30|137.5|0|30
A|SHOP|20260126|09:35:50.827483|S|52|137.5|0|52
A|SHOP|20260126|09:35:50.827483|S|48|137.5|0|48
A|SHOP|20260126|09:36:43.260431|S|100|137.21|0|100
A|SHOP|20260126|11:15:04.442828|S|14|136.83|0|14
A|SHOP|20260126|12:19:32.408994|S|100|137.45|0|100
A|SHOP|20260126|15:18:39.332194|S|21|135.9|0|21
A|SHOP|20260126|15:18:39.332205|S|79|135.9|0|79
A|SHOP|20260126|15:33:04.190647|S|100|136.33|0|100
A|SHOP|20260126|15:33:52.865856|S|100|136.36|0|100
A|SHOP|20260126|15:48:23.358147|S|100|136.53|0|100
A|SHPH|20260126|14:52:28.443674|S|100|2.155|0|100
A|SHV|20260126|09:39:28.016892|S|11|110.385|0|11
A|SHV|20260126|09:48:59.582359|S|100|110.385|0|100
A|SHV|20260126|09:48:59.583301|S|100|110.385|0|100
A|SHV|20260126|10:15:46.421124|S|30|110.385|0|30
A|SHV|20260126|10:15:47.107646|S|30|110.385|0|30
A|SHV|20260126|10:45:21.618339|S|100|110.385|0|100
A|SHV|20260126|10:45:23.860663|S|500|110.385|0|500
A|SHV|20260126|10:45:24.739510|S|500|110.385|0|500
A|SHV|20260126|10:45:25.197982|S|500|110.385|0|500
A|SHV|20260126|10:45:25.875002|S|500|110.385|0|500
A|SHV|20260126|10:45:26.494728|S|500|110.385|0|500
A|SHV|20260126|10:45:27.056231|S|500|110.385|0|500
A|SHV|20260126|10:45:27.260533|S|500|110.385|0|500
A|SHV|20260126|10:45:27.648386|S|329|110.385|0|329
A|SHV|20260126|10:45:41.399125|S|500|110.385|0|500
A|SHV|20260126|10:45:42.225945|S|430|110.385|0|430
A|SHV|20260126|10:45:42.434349|S|500|110.385|0|500
A|SHV|20260126|11:20:13.318958|S|112|110.385|0|112
A|SHV|20260126|11:20:13.319332|S|112|110.385|0|112
A|SHV|20260126|11:30:51.444015|S|2000|110.385|0|2000
A|SHV|20260126|11:31:10.249932|S|40|110.385|0|40
A|SHV|20260126|11:31:10.249933|S|400|110.385|0|400
A|SHV|20260126|11:31:53.710542|S|2264|110.385|0|2264
A|SHV|20260126|11:33:14.004743|S|2264|110.385|0|2264
A|SHV|20260126|11:33:14.004743|S|400|110.385|0|400
A|SHV|20260126|11:34:19.004813|S|400|110.385|0|400
A|SHV|20260126|11:34:19.004813|S|2264|110.385|0|2264
A|SHV|20260126|15:26:48.790114|S|400|110.385|0|400
A|SHV|20260126|15:26:48.902402|S|400|110.385|0|400
A|SHV|20260126|15:27:29.881341|S|400|110.385|0|400
A|SHV|20260126|15:52:26.279975|S|800|110.385|0|800
A|SHV|20260126|15:52:27.114682|S|400|110.385|0|400
A|SHV|20260126|15:52:28.523670|S|400|110.385|0|400
A|SHV|20260126|15:52:28.700720|S|400|110.385|0|400
A|SHW|20260126|10:06:19.816780|S|1|346.54|0|1
A|SHW|20260126|10:07:43.096256|S|40|346.9|0|40
A|SHW|20260126|10:18:26.065307|S|41|348.6|0|41
A|SHW|20260126|12:35:57.294352|S|16|347.81|0|16
A|SHW|20260126|15:56:17.596948|S|15|348.46|0|15
A|SHW|20260126|15:56:38.854320|S|7|348.46|0|7
A|SHW|20260126|15:56:38.854577|S|18|348.46|0|18
A|SHW|20260126|15:57:10.727692|S|40|348.675|0|40
A|SHW|20260126|15:58:08.641763|S|40|348.92|0|40
A|SHW|20260126|15:59:47.594631|S|42|348.53|0|42
A|SHW|20260126|15:59:47.594666|S|58|348.53|0|58
A|SHY|20260126|09:53:33.131723|S|28|82.855|0|28
A|SHY|20260126|10:08:02.152814|S|600|82.86|0|600
A|SHY|20260126|11:59:39.944216|S|130|82.86|0|130
A|SHY|20260126|12:00:51.444835|S|500|82.855|0|500
A|SHY|20260126|12:40:08.540084|S|228|82.86|0|228
A|SHY|20260126|12:40:08.542947|S|100|82.86|0|100
A|SHY|20260126|12:40:08.578835|S|900|82.86|0|900
A|SHY|20260126|12:53:02.251333|S|200|82.865|0|200
A|SHY|20260126|12:53:02.251410|S|100|82.865|0|100
A|SHY|20260126|12:53:02.251968|S|100|82.865|0|100
A|SHY|20260126|12:53:02.252119|S|100|82.865|0|100
A|SHY|20260126|12:53:15.432919|S|100|82.865|0|100
A|SHY|20260126|12:53:19.648427|S|100|82.865|0|100
A|SHY|20260126|12:53:24.112568|S|100|82.865|0|100
A|SHY|20260126|12:57:01.065727|S|100|82.865|0|100
A|SHY|20260126|12:58:01.444436|S|100|82.865|0|100
A|SHY|20260126|12:58:01.444436|S|200|82.865|0|200
A|SHY|20260126|12:58:01.445799|S|100|82.865|0|100
A|SHY|20260126|12:58:22.152986|S|100|82.865|0|100
A|SHY|20260126|12:58:22.152986|S|100|82.865|0|100
A|SHY|20260126|12:58:58.564343|S|300|82.865|0|300
A|SHY|20260126|12:59:01.444662|S|100|82.865|0|100
A|SHY|20260126|13:03:06.785934|S|100|82.865|0|100
A|SHY|20260126|13:03:06.786667|S|400|82.865|0|400
A|SHY|20260126|13:03:24.033858|S|100|82.865|0|100
A|SHY|20260126|13:07:47.258541|S|400|82.87|0|400
A|SHY|20260126|13:09:30.380244|S|20|82.87|0|20
A|SHY|20260126|13:26:37.889518|S|100|82.875|0|100
A|SHY|20260126|13:27:03.820682|S|100|82.875|0|100
A|SHY|20260126|13:27:29.442174|S|100|82.875|0|100
A|SHY|20260126|13:27:55.288927|S|100|82.875|0|100
A|SHY|20260126|13:28:20.851781|S|100|82.875|0|100
A|SHY|20260126|13:31:22.192296|S|100|82.875|0|100
A|SHY|20260126|13:32:08.860677|S|100|82.875|0|100
A|SHY|20260126|13:32:52.663177|S|100|82.875|0|100
A|SHY|20260126|13:41:06.773519|S|100|82.875|0|100
A|SHY|20260126|13:53:31.615298|S|100|82.875|0|100
A|SHY|20260126|13:53:37.945231|S|100|82.875|0|100
A|SHY|20260126|13:55:41.445957|S|100|82.875|0|100
A|SHY|20260126|13:56:16.633355|S|200|82.875|0|200
A|SHY|20260126|15:08:10.296444|S|500|82.87|0|500
A|SHY|20260126|15:12:37.705165|S|100|82.865|0|100
A|SHY|20260126|15:13:20.332859|S|100|82.865|0|100
A|SHY|20260126|15:24:43.093429|S|100|82.865|0|100
A|SHY|20260126|15:25:09.385192|S|100|82.865|0|100
A|SHY|20260126|15:26:05.038754|S|16|82.865|0|16
A|SHY|20260126|15:26:11.787219|S|100|82.865|0|100
A|SHY|20260126|15:27:16.207441|S|100|82.865|0|100
A|SHY|20260126|15:28:05.887667|S|100|82.865|0|100
A|SHY|20260126|15:28:45.827407|S|100|82.865|0|100
A|SHY|20260126|15:29:20.631532|S|100|82.865|0|100
A|SHY|20260126|15:29:28.292624|S|100|82.865|0|100
A|SHY|20260126|15:30:05.672227|S|100|82.865|0|100
A|SHY|20260126|15:30:22.476848|S|300|82.865|0|300
A|SHY|20260126|15:30:59.606972|S|300|82.865|0|300
A|SHY|20260126|15:59:30.107008|S|5|82.86|0|5
A|SHYG|20260126|09:31:26.859113|S|300|43.115|0|300
A|SHYG|20260126|10:10:01.032860|S|100|43.11|0|100
A|SHYG|20260126|10:27:35.241339|S|1|43.115|0|1
A|SHYG|20260126|10:47:34.207004|S|1|43.11|0|1
A|SHYG|20260126|11:22:30.466777|S|1|43.1|0|1
A|SHYG|20260126|11:46:00.376684|S|3|43.095|0|3
A|SHYG|20260126|12:27:07.096477|S|200|43.09|0|200
A|SHYG|20260126|13:02:56.385753|S|200|43.09|0|200
A|SHYG|20260126|14:27:34.741477|S|1|43.11|0|1
A|SHYG|20260126|15:59:03.586171|S|100|43.12|0|100
A|SHYM|20260126|14:51:45.335452|S|100|22.39|0|100
A|SHYM|20260126|14:51:45.336401|S|100|22.39|0|100
A|SHYM|20260126|15:30:00.161477|S|100|22.39|0|100
A|SHYM|20260126|15:31:31.892803|S|100|22.39|0|100
A|SIBN|20260126|09:50:58.665460|S|82|16.97|0|82
A|SIBN|20260126|10:52:40.728073|S|22|16.93|0|22
A|SIBN|20260126|13:55:08.233115|S|120|17.02|0|120
A|SIBN|20260126|15:54:40.009123|S|361|17.085|0|361
A|SIBN|20260126|15:54:40.009139|S|685|17.085|0|685
A|SIBN|20260126|15:54:40.009172|S|200|17.085|0|200
A|SIBN|20260126|15:54:40.009537|S|200|17.065|0|200
A|SID|20260126|11:14:38.118258|S|1|1.96|0|1
A|SID|20260126|13:33:28.556645|S|500|1.94|0|500
A|SID|20260126|13:34:11.422781|S|400|1.94|0|400
A|SID|20260126|15:55:50.417067|S|45|1.89|0|45
A|SIDU|20260126|09:33:37.287505|S|260|3.905|0|260
A|SIDU|20260126|09:35:29.086892|S|260|3.905|0|260
A|SIDU|20260126|09:35:50.379270|S|88|3.95|0|88
A|SIDU|20260126|09:38:27.759741|S|270|3.945|0|270
A|SIDU|20260126|09:43:58.183155|S|290|3.885|0|290
A|SIDU|20260126|10:27:22.377766|S|420|3.795|0|420
A|SIDU|20260126|10:30:02.739096|S|420|3.765|0|420
A|SIDU|20260126|12:07:00.735452|S|100|3.71|0|100
A|SIDU|20260126|14:15:12.872681|S|300|3.64|0|300
A|SIDU|20260126|15:42:37.954120|S|1300|3.61|0|1300
A|SIDU|20260126|15:55:27.874090|E|1940|3.535|0|1940
A|SIDU|20260126|15:58:59.823553|E|400|3.48|0|400
A|SIEB|20260126|14:15:06.528188|S|16|2.89|0|16
A|SIEB|20260126|14:15:06.530591|S|2|2.89|0|2
A|SIEB|20260126|14:15:06.538393|S|12|2.89|0|12
A|SIEB|20260126|14:43:35.367226|S|17|2.84|0|17
A|SIEB|20260126|14:47:14.501806|S|13|2.84|0|13
A|SIF|20260126|09:30:00.156369|S|31|6.29|87913|29
A|SIF|20260126|09:30:00.157166|S|83|6.26|0|83
A|SIF|20260126|09:30:00.157166|S|100|6.27|0|100
A|SIF|20260126|11:10:48.643474|S|89|6.26|0|89
A|SIF|20260126|11:30:31.003066|E|350|6.27|0|350
A|SIF|20260126|15:49:15.034411|S|9|6.19|0|9
A|SIF|20260126|15:52:46.453534|S|1|6.19|0|1
A|SIF|20260126|15:54:09.920205|S|22|6.16|0|22
A|SIF|20260126|15:54:24.953526|S|35|6.16|0|35
A|SIF|20260126|15:59:11.764361|S|100|6.3|0|100
A|SIF|20260126|15:59:11.764361|S|100|6.225|0|100
A|SIF|20260126|16:00:00.116560|S|820|6.13|118829|1
A|SIFY|20260126|09:32:02.312699|S|40|14.97|0|40
A|SIFY|20260126|15:57:17.918218|S|80|14.92|0|80
A|SIFY|20260126|15:58:57.726716|S|80|14.94|0|80
A|SIG|20260126|11:48:34.488743|S|1|89.06|0|1
A|SIG|20260126|11:48:34.488744|S|1|89.06|0|1
A|SIG|20260126|12:31:39.323867|S|2|89.2|0|2
A|SIG|20260126|12:31:39.334143|S|2|89.18|0|2
A|SIG|20260126|12:31:39.334143|S|100|89.16|0|100
A|SIG|20260126|12:31:39.334143|S|11|89.16|0|11
A|SIG|20260126|12:31:39.334303|S|1|89.16|0|1
A|SIG|20260126|12:31:39.334303|S|2|89.16|0|2
A|SIG|20260126|15:18:49.231881|S|100|90.01|0|100
A|SIG|20260126|15:30:26.190297|S|8|89.93|0|8
A|SIG|20260126|15:43:09.563916|S|7|90.06|0|7
A|SIG|20260126|15:43:09.563916|S|7|90.06|0|7
A|SIG|20260126|15:43:09.563916|S|10|90.06|0|10
A|SIG|20260126|15:43:19.818582|S|3|90.06|0|3
A|SIG|20260126|15:45:35.670235|S|1|90.16|0|1
A|SIG|20260126|15:46:27.326630|S|3|90.16|0|3
A|SIG|20260126|15:46:27.326630|S|3|90.16|0|3
A|SIG|20260126|15:46:27.326631|S|6|90.16|0|6
A|SIG|20260126|15:46:27.326631|S|5|90.16|0|5
A|SIG|20260126|15:46:27.326631|S|3|90.16|0|3
A|SIG|20260126|15:48:58.403685|S|1|90.16|0|1
A|SIG|20260126|15:48:58.403685|S|1|90.16|0|1
A|SIG|20260126|15:48:58.403685|S|2|90.16|0|2
A|SIG|20260126|15:48:58.403685|S|1|90.16|0|1
A|SIG|20260126|15:48:58.403686|S|3|90.16|0|3
A|SIG|20260126|15:48:58.403687|S|9|90.16|0|9
A|SIG|20260126|15:48:58.403687|S|4|90.16|0|4
A|SIG|20260126|15:48:58.403687|S|6|90.16|0|6
A|SIG|20260126|15:49:15.301268|S|1|90.16|0|1
A|SIG|20260126|15:49:21.437264|S|1|90.16|0|1
A|SIGA|20260126|15:53:03.074470|S|1|6.83|0|1
A|SIGI|20260126|10:24:05.007320|S|1|82.25|0|1
A|SIGI|20260126|13:04:49.638427|S|4|81.17|0|4
A|SII|20260126|09:34:52.740718|S|100|136|0|100
A|SII|20260126|09:36:23.294747|S|50|134.58|0|50
A|SII|20260126|10:12:50.460481|S|100|136.51|0|100
A|SII|20260126|10:16:17.163828|S|19|135.9|0|19
A|SII|20260126|10:37:24.245603|S|84|133.89|0|84
A|SII|20260126|10:42:35.568038|S|40|133.46|0|40
A|SII|20260126|11:26:39.863008|S|84|134.74|0|84
A|SII|20260126|13:16:12.224382|S|100|134.975|0|100
A|SII|20260126|15:59:34.947996|E|52|134.01|0|52
A|SII|20260126|15:59:34.957563|E|52|134|0|52
A|SIL|20260126|09:31:03.056344|S|100|117.35|0|100
A|SIL|20260126|09:33:21.841101|S|100|118.19|0|100
A|SIL|20260126|09:36:55.174458|S|100|117.965|0|100
A|SIL|20260126|09:39:22.797675|S|100|117.9|0|100
A|SIL|20260126|09:44:24.387706|S|34|117.29|0|34
A|SIL|20260126|10:04:28.970795|S|100|118.74|0|100
A|SIL|20260126|10:06:43.033397|S|23|119.19|0|23
A|SIL|20260126|10:06:43.033452|S|77|119.19|0|77
A|SIL|20260126|10:17:42.267396|S|139|118.25|0|139
A|SIL|20260126|10:19:13.519798|S|161|118.25|0|161
A|SIL|20260126|10:25:04.151289|S|100|118.25|0|100
A|SIL|20260126|10:37:23.059986|S|100|116.93|0|100
A|SIL|20260126|10:37:24.259932|S|100|116.84|0|100
A|SIL|20260126|10:38:07.941814|S|100|116.8|0|100
A|SIL|20260126|10:45:18.443395|S|100|116.47|0|100
A|SIL|20260126|10:46:41.923884|S|100|116.85|0|100
A|SIL|20260126|10:49:41.347272|S|100|117.38|0|100
A|SIL|20260126|11:28:58.771001|S|100|117|0|100
A|SIL|20260126|11:36:35.832345|S|120|117.185|0|120
A|SIL|20260126|12:07:50.397922|S|100|118.16|0|100
A|SIL|20260126|12:49:58.569303|S|100|118.16|0|100
A|SIL|20260126|12:49:58.571051|S|120|118.21|0|120
A|SIL|20260126|12:54:53.475456|S|200|117.96|0|200
A|SIL|20260126|12:54:53.484103|S|100|118.03|0|100
A|SIL|20260126|12:57:10.847532|S|100|117.8|0|100
A|SIL|20260126|12:57:10.847532|S|200|117.81|0|200
A|SIL|20260126|13:15:37.778305|S|100|116.4|0|100
A|SIL|20260126|13:20:10.795929|S|100|116.58|0|100
A|SIL|20260126|13:31:25.021009|S|4|116.03|0|4
A|SIL|20260126|13:31:43.994358|S|100|115.84|0|100
A|SIL|20260126|14:01:27.607361|S|100|114.96|0|100
A|SIL|20260126|14:02:08.412575|S|100|114.77|0|100
A|SIL|20260126|14:02:10.606550|S|100|114.69|0|100
A|SIL|20260126|14:02:11.826536|S|100|114.61|0|100
A|SIL|20260126|14:03:05.109280|S|100|114.55|0|100
A|SIL|20260126|14:16:00.239934|S|100|114.33|0|100
A|SIL|20260126|14:35:50.002536|S|100|113.12|0|100
A|SIL|20260126|14:36:04.686165|S|100|113.335|0|100
A|SIL|20260126|14:36:53.723927|S|100|113.3|0|100
A|SIL|20260126|14:37:45.556243|S|100|113.48|0|100
A|SIL|20260126|14:37:46.040178|S|100|113.44|0|100
A|SIL|20260126|14:41:03.137180|S|100|113.37|0|100
A|SIL|20260126|14:41:07.111764|S|100|113.365|0|100
A|SIL|20260126|15:16:20.293266|S|100|112.8|0|100
A|SIL|20260126|15:22:27.061890|S|100|112.3|0|100
A|SIL|20260126|15:37:04.889173|S|50|112.28|0|50
A|SIL|20260126|15:37:26.194345|S|100|112.03|0|100
A|SILA|20260126|10:46:05.771806|S|72|23.78|0|72
A|SILA|20260126|10:46:05.776814|S|28|23.78|0|28
A|SILA|20260126|14:21:45.208490|S|1|23.9|0|1
A|SILA|20260126|14:21:45.208490|S|1|23.9|0|1
A|SILA|20260126|15:57:28.398060|S|3|23.95|0|3
A|SILA|20260126|15:57:28.398060|S|5|23.95|0|5
A|SILA|20260126|15:57:28.398060|S|5|23.95|0|5
A|SILJ|20260126|09:30:00.700651|S|100|40.99|0|100
A|SILJ|20260126|09:30:00.704619|S|100|40.995|0|100
A|SILJ|20260126|09:30:00.722175|S|200|41.02|0|200
A|SILJ|20260126|09:30:35.233992|S|400|40.55|0|400
A|SILJ|20260126|09:30:35.237764|S|136|40.53|0|136
A|SILJ|20260126|09:30:35.237774|S|115|40.53|0|115
A|SILJ|20260126|09:30:35.238194|S|155|40.53|0|155
A|SILJ|20260126|09:30:35.238259|S|194|40.53|0|194
A|SILJ|20260126|09:31:24.276148|S|237|40.4|0|237
A|SILJ|20260126|09:31:24.276158|S|163|40.4|0|163
A|SILJ|20260126|09:31:42.823659|S|200|40.33|0|200
A|SILJ|20260126|09:31:44.771557|S|200|40.32|0|200
A|SILJ|20260126|09:32:09.563320|S|100|40.635|0|100
A|SILJ|20260126|09:34:48.325292|S|400|40.73|0|400
A|SILJ|20260126|09:35:07.435335|S|600|40.79|0|600
A|SILJ|20260126|09:36:05.236215|S|600|40.61|0|600
A|SILJ|20260126|09:36:05.246421|S|600|40.64|0|600
A|SILJ|20260126|09:36:05.256387|S|500|40.64|0|500
A|SILJ|20260126|09:37:32.013924|S|191|40.73|0|191
A|SILJ|20260126|09:38:04.291202|S|299|40.81|0|299
A|SILJ|20260126|09:38:36.832486|S|600|40.7|0|600
A|SILJ|20260126|09:41:07.245692|S|100|40.61|0|100
A|SILJ|20260126|09:41:40.304218|S|600|40.51|0|600
A|SILJ|20260126|09:43:23.813184|E|500|40.55|0|500
A|SILJ|20260126|09:47:02.945344|S|79|40.72|0|79
A|SILJ|20260126|09:47:03.467086|S|21|40.72|0|21
A|SILJ|20260126|09:47:03.467087|S|100|40.72|0|100
A|SILJ|20260126|09:51:03.289626|S|68|40.8|0|68
A|SILJ|20260126|09:51:03.390744|S|32|40.8|0|32
A|SILJ|20260126|09:54:44.733372|S|500|40.97|0|500
A|SILJ|20260126|09:54:44.745499|S|600|40.99|0|600
A|SILJ|20260126|09:54:44.746885|S|600|40.99|0|600
A|SILJ|20260126|09:54:44.750843|S|144|40.99|0|144
A|SILJ|20260126|09:55:49.029293|S|25|40.94|0|25
A|SILJ|20260126|09:55:49.202535|S|75|40.94|0|75
A|SILJ|20260126|09:58:22.180729|S|100|40.94|0|100
A|SILJ|20260126|10:00:00.206136|S|100|40.83|0|100
A|SILJ|20260126|10:01:07.380271|S|100|40.76|0|100
A|SILJ|20260126|10:04:31.369176|S|600|40.93|0|600
A|SILJ|20260126|10:04:43.556425|S|100|40.9|0|100
A|SILJ|20260126|10:09:48.025593|S|200|40.91|0|200
A|SILJ|20260126|10:09:48.027420|S|600|40.92|0|600
A|SILJ|20260126|10:09:48.027420|S|100|40.92|0|100
A|SILJ|20260126|10:16:00.103337|S|500|40.88|0|500
A|SILJ|20260126|10:23:04.307848|S|400|40.77|0|400
A|SILJ|20260126|10:23:04.309565|S|300|40.77|0|300
A|SILJ|20260126|10:23:04.312503|S|500|40.78|0|500
A|SILJ|20260126|10:23:04.320722|S|500|40.79|0|500
A|SILJ|20260126|10:23:04.323000|S|400|40.8|0|400
A|SILJ|20260126|10:23:04.325279|S|400|40.81|0|400
A|SILJ|20260126|10:23:04.326693|S|600|40.81|0|600
A|SILJ|20260126|10:30:37.716078|S|50|40.7|0|50
A|SILJ|20260126|10:39:55.308055|S|17|40.17|0|17
A|SILJ|20260126|10:39:55.308315|S|83|40.17|0|83
A|SILJ|20260126|10:47:47.273958|S|200|40.43|0|200
A|SILJ|20260126|10:49:33.658418|S|16|40.49|0|16
A|SILJ|20260126|10:56:35.609491|S|1200|40.68|0|1200
A|SILJ|20260126|11:16:26.105719|S|100|40.83|0|100
A|SILJ|20260126|11:17:02.006148|S|100|40.8|0|100
A|SILJ|20260126|11:17:02.006149|S|74|40.8|0|74
A|SILJ|20260126|11:17:03.760885|S|100|40.79|0|100
A|SILJ|20260126|11:17:03.760885|S|70|40.79|0|70
A|SILJ|20260126|11:17:27.196501|S|29|40.77|0|29
A|SILJ|20260126|11:17:27.196501|S|100|40.77|0|100
A|SILJ|20260126|11:17:27.196502|S|57|40.77|0|57
A|SILJ|20260126|11:17:27.399614|S|100|40.76|0|100
A|SILJ|20260126|11:18:50.336593|S|117|40.825|0|117
A|SILJ|20260126|11:18:52.085718|S|100|40.81|0|100
A|SILJ|20260126|11:18:57.851420|S|90|40.77|0|90
A|SILJ|20260126|11:18:57.851438|S|10|40.77|0|10
A|SILJ|20260126|11:19:30.457667|S|100|40.73|0|100
A|SILJ|20260126|11:20:45.679436|S|70|40.69|0|70
A|SILJ|20260126|11:21:01.692746|S|19|40.69|0|19
A|SILJ|20260126|11:28:29.075031|S|483|40.56|0|483
A|SILJ|20260126|11:28:52.877802|S|100|40.36|0|100
A|SILJ|20260126|11:28:59.042052|S|200|40.25|0|200
A|SILJ|20260126|11:30:03.838229|S|100|40.45|0|100
A|SILJ|20260126|11:31:23.490261|S|113|40.4|0|113
A|SILJ|20260126|11:31:58.188604|S|100|40.3|0|100
A|SILJ|20260126|11:33:18.790272|S|100|40.26|0|100
A|SILJ|20260126|11:36:53.970207|S|100|40.34|0|100
A|SILJ|20260126|11:38:00.724546|S|100|40.43|0|100
A|SILJ|20260126|11:38:52.628660|S|466|40.36|0|466
A|SILJ|20260126|11:38:55.644625|S|100|40.31|0|100
A|SILJ|20260126|11:38:56.661889|S|100|40.29|0|100
A|SILJ|20260126|11:40:09.405040|S|400|40.38|0|400
A|SILJ|20260126|11:42:08.203268|S|100|40.45|0|100
A|SILJ|20260126|11:43:08.911085|S|100|40.39|0|100
A|SILJ|20260126|11:43:20.525463|S|300|40.44|0|300
A|SILJ|20260126|11:44:00.381596|S|100|40.48|0|100
A|SILJ|20260126|11:46:15.890255|S|100|40.48|0|100
A|SILJ|20260126|11:46:41.226453|S|77|40.47|0|77
A|SILJ|20260126|11:47:15.921144|S|61|40.47|0|61
A|SILJ|20260126|11:48:47.476957|S|31|40.63|0|31
A|SILJ|20260126|11:49:31.977794|S|100|40.66|0|100
A|SILJ|20260126|11:49:41.371106|S|52|40.64|0|52
A|SILJ|20260126|11:52:51.696506|S|51|40.71|0|51
A|SILJ|20260126|11:54:07.197460|S|600|40.61|0|600
A|SILJ|20260126|11:58:04.793560|S|100|40.84|0|100
A|SILJ|20260126|12:00:41.245867|S|100|40.76|0|100
A|SILJ|20260126|12:08:22.701156|S|117|40.745|0|117
A|SILJ|20260126|12:10:59.095613|S|60|40.62|0|60
A|SILJ|20260126|12:15:17.116044|S|14|40.86|0|14
A|SILJ|20260126|12:17:42.592208|S|100|40.94|0|100
A|SILJ|20260126|12:21:05.602112|S|93|40.92|0|93
A|SILJ|20260126|12:21:56.643657|S|400|40.9|0|400
A|SILJ|20260126|12:21:56.646395|S|600|40.91|0|600
A|SILJ|20260126|12:21:56.649818|S|600|40.91|0|600
A|SILJ|20260126|12:21:56.651233|S|400|40.92|0|400
A|SILJ|20260126|12:22:08.245776|S|500|40.85|0|500
A|SILJ|20260126|12:22:08.269915|S|500|40.85|0|500
A|SILJ|20260126|12:24:09.537402|S|100|40.81|0|100
A|SILJ|20260126|12:24:59.025751|S|117|40.795|0|117
A|SILJ|20260126|12:24:59.025752|S|20|40.79|0|20
A|SILJ|20260126|12:26:36.604099|S|53|40.79|0|53
A|SILJ|20260126|12:27:42.776440|S|28|40.77|0|28
A|SILJ|20260126|12:27:45.149673|S|72|40.77|0|72
A|SILJ|20260126|12:29:40.941328|S|100|40.81|0|100
A|SILJ|20260126|12:29:57.402622|S|600|40.83|0|600
A|SILJ|20260126|12:29:57.405649|S|400|40.84|0|400
A|SILJ|20260126|12:29:57.407561|S|500|40.84|0|500
A|SILJ|20260126|12:29:57.409168|S|500|40.85|0|500
A|SILJ|20260126|12:30:14.292192|S|100|40.85|0|100
A|SILJ|20260126|12:30:45.380258|S|100|40.8|0|100
A|SILJ|20260126|12:30:48.649636|S|100|40.78|0|100
A|SILJ|20260126|12:32:27.379930|S|100|40.91|0|100
A|SILJ|20260126|12:33:14.310266|S|41|40.87|0|41
A|SILJ|20260126|12:33:14.312481|S|100|40.86|0|100
A|SILJ|20260126|12:34:17.742664|S|100|40.87|0|100
A|SILJ|20260126|12:35:20.883716|S|100|40.86|0|100
A|SILJ|20260126|12:37:26.877653|S|100|40.86|0|100
A|SILJ|20260126|12:39:16.406886|S|100|40.87|0|100
A|SILJ|20260126|12:41:46.413800|S|100|40.94|0|100
A|SILJ|20260126|12:44:20.554291|S|200|40.97|0|200
A|SILJ|20260126|12:44:22.104725|S|100|40.93|0|100
A|SILJ|20260126|12:44:43.353363|S|100|40.91|0|100
A|SILJ|20260126|12:48:14.815468|S|69|40.88|0|69
A|SILJ|20260126|12:51:54.291216|S|100|40.85|0|100
A|SILJ|20260126|12:51:54.806685|S|100|40.83|0|100
A|SILJ|20260126|12:51:54.845327|S|100|40.81|0|100
A|SILJ|20260126|12:52:44.033413|S|21|40.76|0|21
A|SILJ|20260126|12:52:49.920206|S|590|40.73|0|590
A|SILJ|20260126|12:53:06.288465|S|117|40.735|0|117
A|SILJ|20260126|12:53:06.288465|S|300|40.74|0|300
A|SILJ|20260126|12:53:06.290403|S|400|40.75|0|400
A|SILJ|20260126|12:53:06.291973|S|100|40.75|0|100
A|SILJ|20260126|12:53:06.291973|S|400|40.75|0|400
A|SILJ|20260126|12:53:06.291993|S|100|40.75|0|100
A|SILJ|20260126|12:53:06.291993|S|500|40.76|0|500
A|SILJ|20260126|12:53:06.294400|S|500|40.76|0|500
A|SILJ|20260126|12:53:06.295922|S|400|40.77|0|400
A|SILJ|20260126|12:53:30.083636|S|500|40.74|0|500
A|SILJ|20260126|12:55:05.862824|S|400|40.67|0|400
A|SILJ|20260126|12:55:30.092677|S|400|40.66|0|400
A|SILJ|20260126|12:55:30.095505|S|383|40.67|0|383
A|SILJ|20260126|12:55:30.095505|S|117|40.665|0|117
A|SILJ|20260126|12:55:47.337955|S|100|40.63|0|100
A|SILJ|20260126|12:56:47.470499|S|55|40.59|0|55
A|SILJ|20260126|12:57:30.647001|S|100|40.58|0|100
A|SILJ|20260126|12:58:34.914775|S|69|40.52|0|69
A|SILJ|20260126|13:00:03.153219|S|100|40.43|0|100
A|SILJ|20260126|13:03:30.305666|S|20|40.48|0|20
A|SILJ|20260126|13:03:31.235193|S|100|40.47|0|100
A|SILJ|20260126|13:08:20.739632|S|400|40.29|0|400
A|SILJ|20260126|13:08:20.928567|S|600|40.29|0|600
A|SILJ|20260126|13:08:20.928619|S|100|40.29|0|100
A|SILJ|20260126|13:08:20.931103|S|500|40.3|0|500
A|SILJ|20260126|13:08:21.043671|S|500|40.31|0|500
A|SILJ|20260126|13:08:21.045925|S|500|40.31|0|500
A|SILJ|20260126|13:12:07.967910|S|500|40.19|0|500
A|SILJ|20260126|13:12:07.970690|S|400|40.19|0|400
A|SILJ|20260126|13:29:52.934710|S|210|40.04|0|210
A|SILJ|20260126|13:31:40.343272|S|600|39.95|0|600
A|SILJ|20260126|13:31:46.827173|S|200|39.91|0|200
A|SILJ|20260126|13:31:46.827235|S|100|39.92|0|100
A|SILJ|20260126|13:31:46.827265|S|17|39.92|0|17
A|SILJ|20260126|13:32:50.222628|S|100|39.79|0|100
A|SILJ|20260126|13:38:36.028922|S|200|39.83|0|200
A|SILJ|20260126|13:38:36.028939|S|192|39.83|0|192
A|SILJ|20260126|13:39:26.284575|S|200|39.75|0|200
A|SILJ|20260126|13:39:28.906622|S|200|39.71|0|200
A|SILJ|20260126|13:40:01.250196|S|180|39.68|0|180
A|SILJ|20260126|13:40:54.704560|S|600|39.63|0|600
A|SILJ|20260126|13:41:24.026821|S|600|39.66|0|600
A|SILJ|20260126|13:46:01.309774|S|400|39.89|0|400
A|SILJ|20260126|13:49:09.594892|S|400|40.08|0|400
A|SILJ|20260126|13:50:00.864879|S|400|40.06|0|400
A|SILJ|20260126|13:51:48.846888|S|100|39.96|0|100
A|SILJ|20260126|14:00:32.172176|S|600|39.72|0|600
A|SILJ|20260126|14:03:01.180503|S|600|39.52|0|600
A|SILJ|20260126|14:03:01.182201|S|600|39.53|0|600
A|SILJ|20260126|14:03:01.186108|S|400|39.54|0|400
A|SILJ|20260126|14:04:26.363875|S|100|39.41|0|100
A|SILJ|20260126|14:11:26.341801|S|470|39.38|0|470
A|SILJ|20260126|14:12:19.278898|S|500|39.45|0|500
A|SILJ|20260126|14:17:15.008082|S|200|39.29|0|200
A|SILJ|20260126|14:17:45.813195|S|600|39.29|0|600
A|SILJ|20260126|14:25:25.422460|S|200|39.01|0|200
A|SILJ|20260126|14:33:50.413212|S|200|39.12|0|200
A|SILJ|20260126|14:34:48.351126|S|362|39.13|0|362
A|SILJ|20260126|14:35:06.660614|S|600|39.11|0|600
A|SILJ|20260126|14:35:06.662957|S|200|39.11|0|200
A|SILJ|20260126|14:35:44.180509|S|200|39.06|0|200
A|SILJ|20260126|14:35:44.183137|S|400|39.05|0|400
A|SILJ|20260126|14:36:37.627162|S|600|38.98|0|600
A|SILJ|20260126|14:51:22.734840|S|200|38.65|0|200
A|SILJ|20260126|15:17:48.404516|S|400|38.7|0|400
A|SILJ|20260126|15:17:48.457752|S|500|38.7|0|500
A|SILJ|20260126|15:20:10.401081|S|117|38.635|0|117
A|SILJ|20260126|15:20:10.401081|S|383|38.64|0|383
A|SILJ|20260126|15:20:11.066302|S|500|38.62|0|500
A|SILJ|20260126|15:20:11.068399|S|500|38.63|0|500
A|SILJ|20260126|15:20:11.214774|S|600|38.64|0|600
A|SILJ|20260126|15:20:11.336821|S|600|38.65|0|600
A|SILJ|20260126|15:21:02.326937|S|600|38.57|0|600
A|SILJ|20260126|15:21:02.329224|S|600|38.56|0|600
A|SILJ|20260126|15:21:02.332124|S|600|38.55|0|600
A|SILJ|20260126|15:21:03.659684|S|114|38.58|0|114
A|SILJ|20260126|15:21:24.224954|S|43|38.63|0|43
A|SILJ|20260126|15:21:59.087836|S|100|38.56|0|100
A|SILJ|20260126|15:22:00.095987|S|600|38.52|0|600
A|SILJ|20260126|15:22:59.418096|S|117|38.585|0|117
A|SILJ|20260126|15:25:18.672478|S|385|38.49|0|385
A|SILJ|20260126|15:25:52.952891|S|500|38.44|0|500
A|SILJ|20260126|15:31:30.081365|S|600|38.58|0|600
A|SILJ|20260126|15:34:36.912022|S|200|38.53|0|200
A|SILJ|20260126|15:38:23.693556|S|400|38.38|0|400
A|SILJ|20260126|15:45:13.557058|S|184|38.41|0|184
A|SILJ|20260126|15:46:41.849516|S|184|38.345|0|184
A|SILJ|20260126|15:46:41.874998|S|416|38.33|0|416
A|SILJ|20260126|15:46:41.874998|S|184|38.335|0|184
A|SILJ|20260126|15:55:46.881466|S|231|38.375|0|231
A|SILJ|20260126|15:56:06.158276|S|165|38.34|0|165
A|SILJ|20260126|15:56:06.158288|S|35|38.34|0|35
A|SILJ|20260126|15:58:55.011145|S|289|38.345|0|289
A|SILJ|20260126|15:59:45.732998|S|200|38.335|0|200
A|SIM|20260126|15:40:09.241515|E|18|31.23|0|18
A|SIM|20260126|15:58:45.547611|E|2|31.35|0|2
A|SIMO|20260126|15:46:18.296537|S|100|113.5|0|100
A|SION|20260126|15:29:20.252083|S|42|42.42|0|42
A|SION|20260126|15:29:20.252083|S|54|42.42|0|54
A|SION|20260126|15:40:38.643465|S|100|42.38|0|100
A|SION|20260126|15:56:53.245157|S|100|42.55|0|100
A|SION|20260126|15:56:53.245208|S|100|42.55|0|100
A|SION|20260126|15:58:13.029614|S|100|42.51|0|100
A|SIRI|20260126|09:38:10.770777|S|5|20.57|0|5
A|SIRI|20260126|10:12:15.935340|S|15|20.52|0|15
A|SIRI|20260126|14:59:32.258110|S|10|20.56|0|10
A|SIRI|20260126|15:22:37.923846|S|4|20.62|0|4
A|SIRI|20260126|15:22:51.759723|S|3|20.62|0|3
A|SIRI|20260126|15:28:12.696207|S|3|20.66|0|3
A|SIRI|20260126|15:28:12.696207|S|3|20.66|0|3
A|SIRI|20260126|15:28:46.109147|S|4|20.66|0|4
A|SIRI|20260126|15:28:46.109147|S|4|20.66|0|4
A|SIRI|20260126|15:28:46.109148|S|6|20.66|0|6
A|SIRI|20260126|15:28:53.279569|S|2|20.66|0|2
A|SIRI|20260126|15:37:44.479094|S|20|20.67|0|20
A|SITC|20260126|14:26:56.391215|S|4|6.06|0|4
A|SITC|20260126|14:26:56.391215|S|33|6.06|0|33
A|SITE|20260126|10:01:58.028773|S|28|145.92|0|28
A|SITE|20260126|10:01:58.185959|S|44|146.05|0|44
A|SITE|20260126|15:17:35.448103|S|2|147.37|0|2
A|SITE|20260126|15:20:07.325109|S|36|147.37|0|36
A|SITE|20260126|15:58:00.062148|S|100|146.65|0|100
A|SITM|20260126|11:28:30.575616|S|2|343.1|0|2
A|SITM|20260126|15:16:51.791494|S|1|344.47|0|1
A|SITM|20260126|15:17:08.126224|S|26|344.47|0|26
A|SIVR|20260126|09:33:34.223197|S|25|104.32|0|25
A|SIVR|20260126|09:33:34.259128|S|25|104.32|0|25
A|SIVR|20260126|09:33:34.259137|S|24|104.32|0|24
A|SIVR|20260126|09:33:34.259182|S|26|104.32|0|26
A|SIVR|20260126|09:34:23.274216|S|200|104.62|0|200
A|SIVR|20260126|09:35:07.916932|S|82|104.57|0|82
A|SIVR|20260126|09:35:10.589313|S|25|104.54|0|25
A|SIVR|20260126|09:35:10.589441|S|175|104.54|0|175
A|SIVR|20260126|09:35:25.575754|S|30|104.3|0|30
A|SIVR|20260126|09:35:25.575782|S|270|104.3|0|270
A|SIVR|20260126|09:36:47.299913|S|400|104.61|0|400
A|SIVR|20260126|09:37:01.064565|S|300|104.59|0|300
A|SIVR|20260126|09:38:50.827002|S|100|105.07|0|100
A|SIVR|20260126|09:39:43.864502|S|82|105|0|82
A|SIVR|20260126|09:39:58.992140|S|82|104.97|0|82
A|SIVR|20260126|09:39:58.992140|S|82|104.95|0|82
A|SIVR|20260126|09:40:23.244012|S|82|104.87|0|82
A|SIVR|20260126|09:40:26.117639|S|100|104.81|0|100
A|SIVR|20260126|09:44:19.198852|S|62|104.35|0|62
A|SIVR|20260126|09:44:19.198852|S|200|104.35|0|200
A|SIVR|20260126|10:12:29.740515|S|29|106.5|0|29
A|SIVR|20260126|10:19:26.198480|S|100|106.4|0|100
A|SIVR|20260126|10:31:21.287377|S|100|106.4|0|100
A|SIVR|20260126|13:09:17.682304|S|100|110.63|0|100
A|SIVR|20260126|13:10:56.582858|S|200|109.91|0|200
A|SIVR|20260126|13:11:34.408410|S|57|109.62|0|57
A|SIVR|20260126|13:11:42.015132|S|50|109.71|0|50
A|SIVR|20260126|13:11:43.580643|S|100|109.78|0|100
A|SIVR|20260126|13:12:27.909020|S|100|109.68|0|100
A|SIVR|20260126|13:12:40.527534|S|100|109.8|0|100
A|SIVR|20260126|13:12:57.366319|S|100|109.93|0|100
A|SIVR|20260126|13:13:16.631541|S|100|109.63|0|100
A|SIVR|20260126|13:16:54.079048|S|100|109.66|0|100
A|SIVR|20260126|13:19:10.147805|S|100|110.12|0|100
A|SIVR|20260126|13:23:32.741651|S|100|109.505|0|100
A|SIVR|20260126|13:28:26.309537|S|13|108.835|0|13
A|SIVR|20260126|13:28:26.309571|S|87|108.835|0|87
A|SIVR|20260126|13:28:28.083022|S|100|108.795|0|100
A|SIVR|20260126|13:28:28.936510|S|100|108.735|0|100
A|SIVR|20260126|13:29:37.187728|S|100|108.54|0|100
A|SIVR|20260126|13:33:12.073910|S|100|107.4|0|100
A|SIVR|20260126|13:33:43.608240|S|100|107.235|0|100
A|SIVR|20260126|13:33:46.164845|S|100|107.18|0|100
A|SIVR|20260126|13:33:46.562320|S|1100|107.18|0|1100
A|SIVR|20260126|13:37:07.147226|S|100|106.92|0|100
A|SIVR|20260126|13:37:28.580696|S|77|107.4|0|77
A|SIVR|20260126|13:38:21.186311|S|100|107.2|0|100
A|SIVR|20260126|13:38:34.442261|S|100|107.13|0|100
A|SIVR|20260126|13:38:43.170994|S|100|107.03|0|100
A|SIVR|20260126|13:39:28.116057|S|100|106.535|0|100
A|SIVR|20260126|13:39:33.107346|S|100|106.37|0|100
A|SIVR|20260126|13:39:52.498429|S|100|106.175|0|100
A|SIVR|20260126|13:40:57.577940|S|400|105.92|0|400
A|SIVR|20260126|13:40:57.577957|S|400|105.92|0|400
A|SIVR|20260126|13:40:57.577958|S|300|105.92|0|300
A|SIVR|20260126|13:41:19.166676|S|150|105.63|0|150
A|SIVR|20260126|13:41:19.166687|S|750|105.63|0|750
A|SIVR|20260126|13:41:21.955340|S|800|105.61|0|800
A|SIVR|20260126|13:41:21.955350|S|300|105.61|0|300
A|SIVR|20260126|13:42:11.792202|S|100|105.525|0|100
A|SIVR|20260126|13:42:12.765183|S|1100|105.49|0|1100
A|SIVR|20260126|13:42:12.772165|S|91|105.485|0|91
A|SIVR|20260126|13:42:12.772204|S|9|105.485|0|9
A|SIVR|20260126|13:42:45.903687|S|100|105.55|0|100
A|SIVR|20260126|13:43:12.459724|S|1100|106.02|0|1100
A|SIVR|20260126|13:49:09.761356|S|400|107.37|0|400
A|SIVR|20260126|13:49:09.761366|S|400|107.37|0|400
A|SIVR|20260126|13:49:09.761376|S|300|107.37|0|300
A|SIVR|20260126|14:01:09.483101|S|100|105.38|0|100
A|SIVR|20260126|14:01:09.504957|S|100|105.33|0|100
A|SIVR|20260126|14:01:12.622685|S|400|105.29|0|400
A|SIVR|20260126|14:01:12.622695|S|400|105.29|0|400
A|SIVR|20260126|14:01:12.622703|S|662|105.29|0|662
A|SIVR|20260126|14:01:12.622825|S|1138|105.29|0|1138
A|SIVR|20260126|14:01:16.083930|S|100|105.2|0|100
A|SIVR|20260126|14:01:17.085143|S|100|105.17|0|100
A|SIVR|20260126|14:01:27.982693|S|100|104.97|0|100
A|SIVR|20260126|14:02:09.047303|S|100|104.64|0|100
A|SIVR|20260126|14:02:10.802230|S|100|104.49|0|100
A|SIVR|20260126|14:02:11.854329|S|100|104.335|0|100
A|SIVR|20260126|14:02:12.573135|S|100|104.22|0|100
A|SIVR|20260126|14:02:13.763169|S|100|104.19|0|100
A|SIVR|20260126|14:02:13.923767|S|100|104.19|0|100
A|SIVR|20260126|14:03:23.670771|S|89|103.895|0|89
A|SIVR|20260126|14:03:32.195563|S|31|103.785|0|31
A|SIVR|20260126|14:03:32.195563|S|69|103.785|0|69
A|SIVR|20260126|14:03:35.982058|S|100|103.7|0|100
A|SIVR|20260126|14:07:04.634757|S|88|104.76|0|88
A|SIVR|20260126|14:08:27.682752|S|100|105.39|0|100
A|SIVR|20260126|14:08:47.088201|S|90|105.24|0|90
A|SIVR|20260126|14:09:22.077751|S|160|104.9|0|160
A|SIVR|20260126|14:09:23.755409|S|100|104.8|0|100
A|SIVR|20260126|14:19:22.442584|S|100|103.615|0|100
A|SIVR|20260126|14:19:26.531920|S|600|103.62|0|600
A|SIVR|20260126|14:22:08.886530|S|100|102.735|0|100
A|SIVR|20260126|14:22:10.017542|S|100|102.735|0|100
A|SIVR|20260126|14:22:39.730292|S|2600|103|0|2600
A|SIVR|20260126|14:23:19.834219|S|100|103.06|0|100
A|SIVR|20260126|14:23:59.489160|S|400|102.88|0|400
A|SIVR|20260126|14:23:59.489160|S|1600|102.88|0|1600
A|SIVR|20260126|14:23:59.489331|S|600|102.88|0|600
A|SIVR|20260126|14:24:04.614608|S|250|102.77|0|250
A|SIVR|20260126|14:24:04.614617|S|250|102.77|0|250
A|SIVR|20260126|14:24:04.800556|S|300|102.77|0|300
A|SIVR|20260126|14:24:04.800705|S|408|102.77|0|408
A|SIVR|20260126|14:24:04.800718|S|1392|102.77|0|1392
A|SIVR|20260126|14:24:05.162511|S|750|102.82|0|750
A|SIVR|20260126|14:24:13.478051|S|800|102.53|0|800
A|SIVR|20260126|14:24:13.478122|S|1800|102.53|0|1800
A|SIVR|20260126|14:24:14.497200|S|2600|102.52|0|2600
A|SIVR|20260126|14:24:27.003308|S|400|102.46|0|400
A|SIVR|20260126|14:24:27.003317|S|400|102.46|0|400
A|SIVR|20260126|14:24:27.003660|S|1000|102.46|0|1000
A|SIVR|20260126|14:24:27.003677|S|800|102.46|0|800
A|SIVR|20260126|14:24:27.614112|S|215|102.54|0|215
A|SIVR|20260126|14:24:27.614456|S|100|102.54|0|100
A|SIVR|20260126|14:27:14.921458|S|1600|103.9|0|1600
A|SIVR|20260126|14:27:14.921608|S|400|103.9|0|400
A|SIVR|20260126|14:27:21.349910|S|100|103.9|0|100
A|SIVR|20260126|14:27:31.358959|S|100|103.74|0|100
A|SIVR|20260126|14:27:59.907982|S|100|103.72|0|100
A|SIVR|20260126|14:28:02.146149|S|100|103.59|0|100
A|SIVR|20260126|14:28:02.303204|S|2000|103.65|0|2000
A|SIVR|20260126|14:28:02.303217|S|600|103.65|0|600
A|SIVR|20260126|14:28:03.212506|S|100|103.61|0|100
A|SIVR|20260126|14:28:05.853109|S|100|103.52|0|100
A|SIVR|20260126|14:28:11.868300|S|2600|103.54|0|2600
A|SIVR|20260126|14:29:04.682938|S|250|103.58|0|250
A|SIVR|20260126|14:31:36.985910|S|100|104.1|0|100
A|SIVR|20260126|14:32:01.528161|S|100|104.06|0|100
A|SIVR|20260126|14:32:04.337397|S|100|104.02|0|100
A|SIVR|20260126|14:32:05.575748|S|100|104.01|0|100
A|SIVR|20260126|14:33:31.727810|S|100|104.34|0|100
A|SIVR|20260126|14:36:05.596962|S|474|103.51|0|474
A|SIVR|20260126|14:36:05.597415|S|626|103.51|0|626
A|SIVR|20260126|14:39:31.611207|S|100|103.96|0|100
A|SIVR|20260126|14:41:06.623355|S|740|103.24|0|740
A|SIVR|20260126|14:43:10.294864|S|65|102.8|0|65
A|SIVR|20260126|14:43:34.278301|S|100|102.96|0|100
A|SIVR|20260126|14:44:12.366683|S|61|103.23|0|61
A|SIVR|20260126|14:46:03.140413|S|100|103.05|0|100
A|SIVR|20260126|14:46:03.542955|S|100|103.04|0|100
A|SIVR|20260126|14:46:05.365837|S|100|103.05|0|100
A|SIVR|20260126|14:48:09.653209|S|100|102.45|0|100
A|SIVR|20260126|14:48:12.167036|S|94|102.25|0|94
A|SIVR|20260126|14:48:12.167036|S|100|102.28|0|100
A|SIVR|20260126|14:48:27.338695|S|90|102.14|0|90
A|SIVR|20260126|14:48:28.142857|S|100|102.125|0|100
A|SIVR|20260126|14:48:37.613142|S|100|102.115|0|100
A|SIVR|20260126|14:50:20.670534|S|47|101.89|0|47
A|SIVR|20260126|14:50:21.238378|S|200|101.68|0|200
A|SIVR|20260126|14:50:22.046960|S|200|101.64|0|200
A|SIVR|20260126|14:51:19.670248|S|100|101.48|0|100
A|SIVR|20260126|14:52:36.226671|S|100|101.97|0|100
A|SIVR|20260126|14:52:46.570377|S|165|102.01|0|165
A|SIVR|20260126|14:52:47.017575|S|80|101.95|0|80
A|SIVR|20260126|14:52:47.017588|S|20|101.95|0|20
A|SIVR|20260126|14:53:12.788900|S|100|101.86|0|100
A|SIVR|20260126|14:53:25.583895|S|47|101.78|0|47
A|SIVR|20260126|14:53:35.801532|S|100|101.74|0|100
A|SIVR|20260126|14:54:05.349427|S|153|101.54|0|153
A|SIVR|20260126|14:56:28.878964|S|100|102.29|0|100
A|SIVR|20260126|15:00:02.839819|S|100|102.19|0|100
A|SIVR|20260126|15:00:02.839840|S|400|102.19|0|400
A|SIVR|20260126|15:00:28.974081|S|38|102.36|0|38
A|SIVR|20260126|15:00:28.974110|S|62|102.36|0|62
A|SIVR|20260126|15:06:56.263578|S|100|103.01|0|100
A|SIVR|20260126|15:08:22.683792|S|100|102.41|0|100
A|SIVR|20260126|15:13:00.022843|S|100|103.47|0|100
A|SIVR|20260126|15:21:28.510181|S|100|102.89|0|100
A|SIVR|20260126|15:21:38.573962|S|12|102.96|0|12
A|SIVR|20260126|15:21:43.093559|S|25|102.98|0|25
A|SIVR|20260126|15:22:01.319125|S|100|102.82|0|100
A|SIVR|20260126|15:23:15.547628|S|200|103.42|0|200
A|SIVR|20260126|15:23:25.553005|S|100|103.24|0|100
A|SIVR|20260126|15:23:36.211731|S|200|103.07|0|200
A|SIVR|20260126|15:30:15.600665|S|100|103.94|0|100
A|SIVR|20260126|15:36:48.950659|S|100|103.49|0|100
A|SIVR|20260126|15:37:24.147419|S|200|103.045|0|200
A|SIVR|20260126|15:37:24.147562|S|29|103.03|0|29
A|SIVR|20260126|15:37:24.147633|S|71|103.03|0|71
A|SIVR|20260126|15:43:20.998747|S|1089|102.73|0|1089
A|SIVR|20260126|15:43:20.999197|S|11|102.73|0|11
A|SIVR|20260126|15:46:02.359689|S|85|102.88|0|85
A|SIVR|20260126|15:47:35.982412|S|186|102.7|0|186
A|SIVR|20260126|15:53:04.268303|S|79|103.31|0|79
A|SIVR|20260126|15:56:06.147995|S|346|103.19|0|346
A|SIVR|20260126|15:57:49.009559|S|300|103.27|0|300
A|SIVR|20260126|15:57:56.451293|S|44|103.24|0|44
A|SIVR|20260126|15:57:56.451431|S|6|103.24|0|6
A|SIXA|20260126|12:09:47.635656|S|100|51.29|0|100
A|SIXA|20260126|12:49:50.440037|S|100|51.32|0|100
A|SIXL|20260126|12:26:36.392871|S|100|37.7|0|100
A|SJM|20260126|09:55:58.746290|S|3|102.71|0|3
A|SJM|20260126|10:21:36.695372|S|6|103.76|0|6
A|SJM|20260126|10:32:59.999831|S|10|103.9|0|10
A|SJM|20260126|11:13:16.017498|S|300|103|0|300
A|SJM|20260126|11:16:12.827040|S|5|103.25|0|5
A|SJM|20260126|12:52:51.676969|S|3|103.59|0|3
A|SJM|20260126|12:52:51.676969|S|1|103.59|0|1
A|SJM|20260126|14:03:36.459896|S|6|103.31|0|6
A|SJM|20260126|14:57:36.563348|S|1|103.43|0|1
A|SJM|20260126|15:33:13.114888|S|156|103.35|0|156
A|SJM|20260126|15:55:01.648995|S|100|103.47|0|100
A|SJNK|20260126|09:39:46.100391|S|62|25.47|0|62
A|SJNK|20260126|13:18:24.128663|S|1900|25.46|0|1900
A|SJNK|20260126|14:24:30.581194|S|1400|25.465|0|1400
A|SJNK|20260126|14:24:30.582135|S|1000|25.465|0|1000
A|SJNK|20260126|14:24:30.590154|S|300|25.465|0|300
A|SJNK|20260126|15:59:02.219568|S|400|25.465|0|400
A|SJNK|20260126|15:59:03.950189|S|400|25.465|0|400
A|SJNK|20260126|15:59:07.214417|S|400|25.465|0|400
A|SJNK|20260126|15:59:26.337600|S|200|25.465|0|200
A|SJNK|20260126|15:59:27.549321|S|200|25.465|0|200
A|SJNK|20260126|15:59:28.090226|S|300|25.465|0|300
A|SJNK|20260126|15:59:29.441297|S|200|25.465|0|200
A|SJNK|20260126|15:59:36.209481|S|200|25.465|0|200
A|SJNK|20260126|15:59:37.445169|S|100|25.465|0|100
A|SJNK|20260126|15:59:38.446749|S|100|25.465|0|100
A|SJNK|20260126|15:59:39.980018|S|200|25.465|0|200
A|SJT|20260126|09:54:59.597452|S|17|6.17|0|17
A|SJT|20260126|09:54:59.597464|S|15|6.17|0|15
A|SJT|20260126|11:31:13.836185|S|34|6.14|0|34
A|SJT|20260126|11:32:03.835843|S|20|6.14|0|20
A|SJT|20260126|11:35:16.525023|S|10|6.15|0|10
A|SJT|20260126|15:12:17.015643|S|8|6.17|0|8
A|SJT|20260126|15:12:17.950576|S|57|6.17|0|57
A|SJT|20260126|15:17:25.506408|S|161|6.17|0|161
A|SKE|20260126|09:42:57.188468|S|100|32.21|0|100
A|SKE|20260126|09:42:57.188502|S|150|32.19|0|150
A|SKE|20260126|09:42:57.188502|S|50|32.21|0|50
A|SKE|20260126|09:48:31.949542|S|8|32.14|0|8
A|SKE|20260126|09:48:31.949542|S|4|32.14|0|4
A|SKE|20260126|09:48:31.949542|S|8|32.14|0|8
A|SKE|20260126|09:48:31.949543|S|10|32.14|0|10
A|SKE|20260126|09:51:17.567911|S|28|32.15|0|28
A|SKE|20260126|10:07:19.575856|S|150|32.86|0|150
A|SKE|20260126|10:17:00.648617|S|100|32.59|0|100
A|SKE|20260126|10:34:28.268125|S|150|32.37|0|150
A|SKE|20260126|10:34:28.268125|S|150|32.38|0|150
A|SKE|20260126|10:37:23.976074|S|150|32.33|0|150
A|SKE|20260126|10:41:06.942354|S|150|32.355|0|150
A|SKE|20260126|11:00:13.335080|S|17|32.9|0|17
A|SKE|20260126|11:20:44.190015|S|182|33.05|0|182
A|SKE|20260126|11:44:41.315733|S|200|32.95|0|200
A|SKE|20260126|12:44:31.023577|S|100|33.71|0|100
A|SKE|20260126|12:48:19.739643|S|100|33.64|0|100
A|SKE|20260126|13:39:08.806005|S|11|33.2|0|11
A|SKE|20260126|13:39:25.536332|S|150|33.15|0|150
A|SKE|20260126|15:29:11.276870|S|1|32.38|0|1
A|SKE|20260126|15:37:22.376114|S|50|32.32|0|50
A|SKIL|20260126|09:40:14.302541|S|100|9.21|0|100
A|SKIL|20260126|12:41:26.485552|S|100|8.75|0|100
A|SKIL|20260126|12:58:08.724823|S|100|8.73|0|100
A|SKIN|20260126|10:29:34.804718|S|1|1.53|0|1
A|SKIN|20260126|12:26:35.506963|S|100|1.535|0|100
A|SKLZ|20260126|13:33:08.848555|S|25|4.06|0|25
A|SKM|20260126|09:51:42.244242|S|100|23.9|0|100
A|SKM|20260126|10:50:35.829360|S|252|23.97|0|252
A|SKM|20260126|11:15:46.435161|S|130|23.98|0|130
A|SKM|20260126|12:13:57.996829|S|100|24.13|0|100
A|SKM|20260126|12:14:27.006067|S|62|24.32|0|62
A|SKM|20260126|12:14:27.006297|S|62|24.32|0|62
A|SKM|20260126|12:20:45.787758|S|100|24.56|0|100
A|SKM|20260126|12:41:54.773422|S|21|24.59|0|21
A|SKM|20260126|12:41:54.773470|S|62|24.59|0|62
A|SKM|20260126|12:50:52.587791|S|62|24.69|0|62
A|SKM|20260126|12:51:42.631256|S|100|24.795|0|100
A|SKM|20260126|12:54:55.925116|S|12|24.83|0|12
A|SKM|20260126|13:02:00.752633|S|11|25.03|0|11
A|SKM|20260126|13:23:08.762377|S|62|24.8|0|62
A|SKM|20260126|13:50:18.786391|S|29|24.85|0|29
A|SKM|20260126|13:51:21.365290|S|62|25|0|62
A|SKM|20260126|13:54:37.483943|S|100|25.1|0|100
A|SKM|20260126|13:55:14.850985|S|62|25.17|0|62
A|SKM|20260126|13:55:14.851084|S|38|25.17|0|38
A|SKM|20260126|13:56:12.291214|S|12|25.18|0|12
A|SKM|20260126|15:24:24.945969|S|30|24.78|0|30
A|SKM|20260126|15:31:11.546884|S|62|24.71|0|62
A|SKM|20260126|15:31:11.549547|S|200|24.68|0|200
A|SKM|20260126|15:31:29.927040|S|62|24.63|0|62
A|SKM|20260126|15:31:52.051612|S|200|24.655|0|200
A|SKM|20260126|15:32:53.240000|S|120|24.67|0|120
A|SKM|20260126|15:32:53.240139|S|62|24.67|0|62
A|SKM|20260126|15:32:53.240194|S|18|24.67|0|18
A|SKM|20260126|15:39:17.790551|S|200|24.705|0|200
A|SKT|20260126|11:01:07.245240|S|206|32.28|0|206
A|SKT|20260126|11:02:50.490065|S|200|32.23|0|200
A|SKT|20260126|12:13:55.718563|S|75|32.35|0|75
A|SKT|20260126|12:28:33.189413|S|4|32.41|0|4
A|SKT|20260126|12:28:33.189413|S|3|32.41|0|3
A|SKT|20260126|12:28:33.189413|S|2|32.41|0|2
A|SKT|20260126|12:28:33.189414|S|6|32.41|0|6
A|SKT|20260126|14:20:07.074655|S|194|32.61|0|194
A|SKT|20260126|15:35:02.480621|S|105|32.81|0|105
A|SKT|20260126|15:35:02.480621|S|17|32.81|0|17
A|SKT|20260126|15:55:00.223666|S|3|32.6|0|3
A|SKWD|20260126|09:39:49.236313|S|200|46|0|200
A|SKWD|20260126|10:19:11.290188|S|25|46.36|0|25
A|SKWD|20260126|10:53:21.424880|S|100|45.8|0|100
A|SKWD|20260126|10:57:38.713690|S|100|45.85|0|100
A|SKWD|20260126|10:57:45.567277|S|100|45.84|0|100
A|SKWD|20260126|10:57:45.567278|S|100|45.84|0|100
A|SKWD|20260126|11:01:15.633373|S|2|45.78|0|2
A|SKWD|20260126|11:40:17.360969|S|100|45.6|0|100
A|SKWD|20260126|12:25:35.170851|S|100|45.74|0|100
A|SKWD|20260126|12:25:35.170851|S|100|45.745|0|100
A|SKY|20260126|12:11:42.846650|S|12|89.74|0|12
A|SKY|20260126|15:59:44.752922|S|49|90.045|0|49
A|SKYH|20260126|14:01:42.815095|S|9|9.2|0|9
A|SKYQ|20260126|09:38:01.222926|S|300|.369|0|300
A|SKYQ|20260126|09:44:55.126266|E|100|.3676|0|100
A|SKYT|20260126|09:44:21.107339|S|75|33.84|0|75
A|SKYT|20260126|09:45:30.592807|S|75|33.88|0|75
A|SKYT|20260126|09:47:56.546626|S|75|33.96|0|75
A|SKYT|20260126|09:49:38.489847|S|13|33.99|0|13
A|SKYT|20260126|09:49:38.490083|S|87|33.99|0|87
A|SKYT|20260126|10:11:14.739682|S|61|33.43|0|61
A|SKYT|20260126|10:28:07.623810|S|33|33.35|0|33
A|SKYT|20260126|11:20:16.125324|S|1|32.96|0|1
A|SKYT|20260126|11:30:15.872344|S|2|33.07|0|2
A|SKYT|20260126|11:32:11.979970|S|22|33.22|0|22
A|SKYT|20260126|11:45:32.687070|S|4|33.05|0|4
A|SKYT|20260126|11:56:52.654785|S|3|33.02|0|3
A|SKYT|20260126|11:56:52.654785|S|4|33.02|0|4
A|SKYT|20260126|12:09:39.630143|S|100|32.97|0|100
A|SKYT|20260126|12:23:20.702114|S|3|33.25|0|3
A|SKYT|20260126|12:42:21.201600|S|3|33.15|0|3
A|SKYT|20260126|13:03:21.647397|S|389|32.97|0|389
A|SKYT|20260126|13:05:05.420728|S|6|32.92|0|6
A|SKYT|20260126|13:13:36.356334|S|3|33.01|0|3
A|SKYT|20260126|13:13:36.356334|S|2|33.01|0|2
A|SKYT|20260126|13:13:36.356334|S|2|33.01|0|2
A|SKYT|20260126|13:13:36.356335|S|5|33.01|0|5
A|SKYT|20260126|13:29:00.105879|S|64|32.97|0|64
A|SKYT|20260126|13:33:39.223334|S|100|32.92|0|100
A|SKYT|20260126|13:42:06.610358|S|2|33.02|0|2
A|SKYT|20260126|13:42:52.277781|S|2|33.02|0|2
A|SKYT|20260126|14:55:18.166172|S|1|32.53|0|1
A|SKYT|20260126|15:49:57.983365|S|100|32.39|0|100
A|SKYT|20260126|15:50:23.900240|S|58|32.38|0|58
A|SKYW|20260126|11:33:03.938024|S|87|100.975|0|87
A|SKYW|20260126|11:33:03.938025|S|87|100.95|0|87
A|SKYW|20260126|12:27:03.707398|S|3|101.3|0|3
A|SKYW|20260126|12:27:03.707398|S|5|101.3|0|5
A|SKYW|20260126|12:27:03.707398|S|5|101.3|0|5
A|SKYW|20260126|12:27:03.707398|S|4|101.3|0|4
A|SKYW|20260126|12:27:36.441600|S|3|101.3|0|3
A|SKYW|20260126|13:55:37.594126|S|14|101.55|0|14
A|SKYW|20260126|14:16:39.965546|S|18|101.15|0|18
A|SKYW|20260126|14:25:32.708962|S|1|101.22|0|1
A|SKYW|20260126|14:25:39.888506|S|12|101.25|0|12
A|SKYW|20260126|14:32:41.278192|S|26|101.26|0|26
A|SKYW|20260126|14:49:45.838420|S|87|101.03|0|87
A|SKYW|20260126|15:06:39.914659|S|8|101.53|0|8
A|SKYW|20260126|15:06:39.914659|S|15|101.53|0|15
A|SKYX|20260126|12:25:19.917352|S|100|2.83|0|100
A|SKYX|20260126|15:11:04.124311|S|100|2.75|0|100
A|SKYX|20260126|15:58:02.869754|S|100|2.73|0|100
A|SLAB|20260126|14:41:50.587198|S|94|138.75|0|94
A|SLB|20260126|09:30:30.958823|S|50|49.615|0|50
A|SLB|20260126|09:30:44.151102|S|100|49.72|0|100
A|SLB|20260126|09:35:46.883069|S|1|49.36|0|1
A|SLB|20260126|09:37:32.968621|S|16|49.72|0|16
A|SLB|20260126|09:45:05.006025|S|100|50|0|100
A|SLB|20260126|09:45:13.099927|S|100|50.02|0|100
A|SLB|20260126|09:48:01.618609|S|300|49.99|0|300
A|SLB|20260126|09:49:22.525933|S|100|49.87|0|100
A|SLB|20260126|09:53:35.384650|S|100|49.56|0|100
A|SLB|20260126|10:11:37.731061|S|100|49.5|0|100
A|SLB|20260126|10:16:23.355276|S|100|49.55|0|100
A|SLB|20260126|10:22:21.509312|S|3|49.5|0|3
A|SLB|20260126|10:29:38.389647|S|100|49.495|0|100
A|SLB|20260126|10:46:29.527764|S|34|49.59|0|34
A|SLB|20260126|10:47:03.321963|S|4|49.575|0|4
A|SLB|20260126|10:50:05.127902|S|29|49.63|0|29
A|SLB|20260126|10:58:00.396514|S|632|49.53|0|632
A|SLB|20260126|10:59:23.634862|S|598|49.46|0|598
A|SLB|20260126|11:11:16.217857|S|9|49.45|0|9
A|SLB|20260126|11:12:15.059075|S|600|49.43|0|600
A|SLB|20260126|11:19:21.575859|S|300|49.64|0|300
A|SLB|20260126|11:19:21.575860|S|68|49.64|0|68
A|SLB|20260126|11:22:20.905490|S|700|49.81|0|700
A|SLB|20260126|11:22:20.905502|S|300|49.81|0|300
A|SLB|20260126|11:27:06.939705|S|100|49.85|0|100
A|SLB|20260126|11:27:07.041342|S|100|49.835|0|100
A|SLB|20260126|11:31:34.008820|S|100|49.67|0|100
A|SLB|20260126|11:31:51.110119|S|17|49.71|0|17
A|SLB|20260126|11:32:12.157334|S|18|49.72|0|18
A|SLB|20260126|11:33:27.584643|S|19|49.78|0|19
A|SLB|20260126|11:41:32.672593|S|33|49.86|0|33
A|SLB|20260126|11:43:51.436340|S|32|49.87|0|32
A|SLB|20260126|11:46:43.627532|S|100|49.795|0|100
A|SLB|20260126|11:48:10.443439|S|110|49.645|0|110
A|SLB|20260126|12:11:10.101508|S|100|49.765|0|100
A|SLB|20260126|12:11:10.101534|S|10|49.765|0|10
A|SLB|20260126|12:11:10.417967|S|100|49.79|0|100
A|SLB|20260126|12:31:46.019585|S|100|49.65|0|100
A|SLB|20260126|12:44:46.371660|S|4|49.635|0|4
A|SLB|20260126|12:45:24.074977|S|281|49.64|0|281
A|SLB|20260126|12:50:47.971210|S|451|49.7|0|451
A|SLB|20260126|12:50:47.971210|S|126|49.705|0|126
A|SLB|20260126|12:50:47.971572|S|126|49.705|0|126
A|SLB|20260126|12:50:47.971572|S|126|49.7|0|126
A|SLB|20260126|13:10:00.102477|S|1|49.61|0|1
A|SLB|20260126|13:16:21.974390|S|110|49.405|0|110
A|SLB|20260126|13:24:32.262686|S|10|49.525|0|10
A|SLB|20260126|13:33:15.798183|S|649|49.44|0|649
A|SLB|20260126|13:34:36.997792|S|100|49.46|0|100
A|SLB|20260126|13:47:45.137535|S|100|49.59|0|100
A|SLB|20260126|13:47:58.904200|S|110|49.675|0|110
A|SLB|20260126|13:48:02.309047|E|120|49.665|0|120
A|SLB|20260126|14:00:24.342440|S|2|49.545|0|2
A|SLB|20260126|14:06:33.954917|S|1|49.69|0|1
A|SLB|20260126|14:07:00.577770|S|1|49.69|0|1
A|SLB|20260126|14:14:58.029556|S|120|49.635|0|120
A|SLB|20260126|14:17:17.365222|S|100|49.61|0|100
A|SLB|20260126|14:51:36.095241|S|2|49.615|0|2
A|SLB|20260126|14:52:51.533468|S|10|49.615|0|10
A|SLB|20260126|14:58:32.190543|S|28|49.565|0|28
A|SLB|20260126|14:58:49.263888|S|71|49.595|0|71
A|SLB|20260126|15:11:54.451958|S|100|49.695|0|100
A|SLB|20260126|15:13:47.559458|S|6|49.715|0|6
A|SLB|20260126|15:23:52.517726|S|100|49.72|0|100
A|SLB|20260126|15:23:56.654374|S|41|49.825|0|41
A|SLB|20260126|15:32:41.942972|S|70|49.915|0|70
A|SLB|20260126|15:32:41.943617|S|88|49.915|0|88
A|SLB|20260126|15:34:17.255217|S|22|49.945|0|22
A|SLB|20260126|15:39:55.362141|S|6|49.885|0|6
A|SLB|20260126|15:42:27.766370|S|23|49.8|0|23
A|SLB|20260126|15:42:27.766370|S|77|49.8|0|77
A|SLB|20260126|15:48:56.225040|S|90|49.62|0|90
A|SLB|20260126|15:50:00.623342|S|190|49.675|0|190
A|SLB|20260126|15:50:08.160011|S|11|49.625|0|11
A|SLB|20260126|15:51:08.195508|S|190|49.665|0|190
A|SLB|20260126|15:53:42.249149|S|190|49.695|0|190
A|SLB|20260126|15:54:49.055492|S|18|49.675|0|18
A|SLB|20260126|15:54:49.864545|S|190|49.685|0|190
A|SLB|20260126|15:58:34.605545|S|100|49.7|0|100
A|SLB|20260126|15:58:55.767113|S|100|49.73|0|100
A|SLB|20260126|15:59:00.243205|S|134|49.74|0|134
A|SLB|20260126|15:59:26.568119|S|100|49.72|0|100
A|SLB|20260126|15:59:48.633026|S|248|49.705|0|248
A|SLB|20260126|15:59:48.633027|S|200|49.705|0|200
A|SLDB|20260126|12:20:13.619616|S|100|6.42|0|100
A|SLDP|20260126|10:28:41.502292|S|250|5.195|0|250
A|SLDP|20260126|13:31:33.541865|S|100|5.09|0|100
A|SLDP|20260126|15:07:26.230818|S|200|5.08|0|200
A|SLDP|20260126|15:19:23.079345|S|100|5.09|0|100
A|SLDP|20260126|15:58:20.178553|S|133|5.08|0|133
A|SLE|20260126|09:52:31.457562|S|200|6.175|0|200
A|SLE|20260126|09:56:24.129163|S|200|6.255|0|200
A|SLE|20260126|09:56:40.545866|S|200|6.295|0|200
A|SLE|20260126|11:26:11.228756|S|166|6.425|0|166
A|SLF|20260126|09:33:56.948128|S|75|64.08|0|75
A|SLF|20260126|13:21:50.398268|S|40|62.93|0|40
A|SLF|20260126|15:56:00.715707|S|75|63.21|0|75
A|SLF|20260126|15:56:00.715718|S|35|63.2|0|35
A|SLG|20260126|09:44:23.106077|S|100|45.5|0|100
A|SLG|20260126|09:57:20.304826|S|100|45.74|0|100
A|SLG|20260126|10:56:02.385782|S|1|45.5|0|1
A|SLG|20260126|10:56:02.387333|S|12|45.49|0|12
A|SLG|20260126|11:00:00.797693|S|100|45.49|0|100
A|SLG|20260126|11:41:07.364100|S|100|45.51|0|100
A|SLG|20260126|11:41:07.364101|S|100|45.51|0|100
A|SLG|20260126|11:55:33.093493|S|98|45.35|0|98
A|SLG|20260126|12:16:00.938974|S|100|45.26|0|100
A|SLG|20260126|12:23:40.623446|S|3|45.24|0|3
A|SLG|20260126|12:23:40.623446|S|3|45.24|0|3
A|SLG|20260126|12:23:40.623447|S|3|45.24|0|3
A|SLG|20260126|12:23:40.623473|S|2|45.24|0|2
A|SLG|20260126|12:23:40.623474|S|3|45.24|0|3
A|SLG|20260126|12:23:40.623485|S|3|45.24|0|3
A|SLG|20260126|12:23:40.623542|S|3|45.24|0|3
A|SLG|20260126|12:32:25.432963|S|25|45.22|0|25
A|SLG|20260126|12:32:25.433145|S|25|45.22|0|25
A|SLG|20260126|12:32:25.433223|S|25|45.22|0|25
A|SLG|20260126|12:32:25.433246|S|7|45.22|0|7
A|SLG|20260126|12:32:25.433323|S|18|45.22|0|18
A|SLG|20260126|12:32:25.433604|S|25|45.21|0|25
A|SLG|20260126|13:04:23.554323|S|12|45.16|0|12
A|SLG|20260126|13:09:16.963899|S|5|45.14|0|5
A|SLG|20260126|13:09:16.963916|S|5|45.14|0|5
A|SLG|20260126|13:46:56.711143|S|6|45.14|0|6
A|SLG|20260126|13:46:56.711163|S|94|45.14|0|94
A|SLG|20260126|13:46:56.711213|S|25|45.13|0|25
A|SLG|20260126|13:46:56.711641|S|25|45.13|0|25
A|SLG|20260126|13:47:03.494029|S|50|45.13|0|50
A|SLG|20260126|13:47:05.467656|S|5|45.12|0|5
A|SLG|20260126|13:47:05.467670|S|5|45.12|0|5
A|SLG|20260126|13:47:05.467729|S|25|45.12|0|25
A|SLG|20260126|13:47:05.467808|S|25|45.12|0|25
A|SLG|20260126|13:47:05.467872|S|25|45.12|0|25
A|SLG|20260126|13:47:05.467939|S|15|45.12|0|15
A|SLG|20260126|13:59:16.555840|S|4|45.03|0|4
A|SLG|20260126|13:59:16.555862|S|96|45.03|0|96
A|SLG|20260126|14:38:17.062747|S|100|45.13|0|100
A|SLG|20260126|14:59:23.254695|S|40|45.16|0|40
A|SLG|20260126|15:28:49.686559|S|100|45.09|0|100
A|SLG|20260126|15:30:49.368223|S|25|45.13|0|25
A|SLG|20260126|15:30:49.368248|S|25|45.13|0|25
A|SLG|20260126|15:35:00.554427|S|100|45.13|0|100
A|SLG|20260126|15:37:42.977250|S|50|45.14|0|50
A|SLG|20260126|15:38:23.025404|S|100|45.12|0|100
A|SLG|20260126|15:46:01.901728|S|25|45.1|0|25
A|SLG|20260126|15:46:35.780494|S|6|45.09|0|6
A|SLG|20260126|15:46:53.459088|S|5|45.09|0|5
A|SLG|20260126|15:46:53.459117|S|5|45.09|0|5
A|SLG|20260126|15:46:53.459119|S|5|45.09|0|5
A|SLG|20260126|15:46:53.459127|S|5|45.09|0|5
A|SLG|20260126|15:48:50.499365|S|48|45.01|0|48
A|SLG|20260126|15:55:00.462502|S|100|44.84|0|100
A|SLG|20260126|15:56:08.070554|S|25|44.79|0|25
A|SLG|20260126|15:56:08.070694|S|25|44.79|0|25
A|SLG|20260126|15:56:08.070948|S|25|44.79|0|25
A|SLG|20260126|15:56:08.071332|S|25|44.79|0|25
A|SLGB|20260126|10:04:43.924203|S|100|2.61|0|100
A|SLGB|20260126|10:04:43.932990|S|100|2.61|0|100
A|SLGB|20260126|10:04:54.754300|S|8|2.56|0|8
A|SLGB|20260126|10:08:25.207160|E|10|2.91|0|10
A|SLGB|20260126|10:48:10.059498|E|10|2.24|0|10
A|SLGB|20260126|10:48:10.128688|E|5|2.24|0|5
A|SLGB|20260126|11:22:36.296486|E|44|2.27|0|44
A|SLGB|20260126|11:39:22.022531|E|10|2.57|0|10
A|SLGB|20260126|11:39:24.748909|E|1|2.56|0|1
A|SLGB|20260126|11:39:24.870912|E|9|2.56|0|9
A|SLGB|20260126|11:40:33.338907|E|1|2.38|0|1
A|SLGB|20260126|12:51:10.246519|E|200|2.83|0|200
A|SLGN|20260126|10:13:31.508527|S|3|43.515|0|3
A|SLGN|20260126|10:24:06.984623|S|1|43.53|0|1
A|SLGN|20260126|10:58:46.928111|S|1|43.34|0|1
A|SLGN|20260126|11:29:20.191702|S|14|43.34|0|14
A|SLGN|20260126|14:34:27.455507|S|8|43.3|0|8
A|SLGN|20260126|15:00:55.259387|S|20|43.27|0|20
A|SLGN|20260126|15:16:06.186679|S|140|43.36|0|140
A|SLGN|20260126|15:59:44.570099|S|58|43.28|0|58
A|SLI|20260126|09:30:00.198977|E|139663|5.99|72451|35362
A|SLI|20260126|09:30:00.198977|S|139663|5.99|72451|66713
A|SLI|20260126|09:30:00.253048|S|190|5.99|0|190
A|SLI|20260126|09:30:00.253146|S|846|5.99|0|846
A|SLI|20260126|09:30:00.255543|S|190|5.99|0|190
A|SLI|20260126|09:30:00.257763|S|190|5.99|0|190
A|SLI|20260126|09:30:00.258259|S|190|5.99|0|190
A|SLI|20260126|09:30:00.260138|S|30|5.99|0|30
A|SLI|20260126|09:30:00.260139|S|10819|5.99|0|10819
A|SLI|20260126|09:30:00.310620|S|25747|5.99|0|25747
A|SLI|20260126|09:30:00.374431|S|30|5.98|0|30
A|SLI|20260126|09:30:00.663639|E|100|5.95|0|100
A|SLI|20260126|09:30:00.663639|E|450|5.96|0|450
A|SLI|20260126|09:30:00.663661|E|736|5.95|0|736
A|SLI|20260126|09:30:00.663662|E|50|5.95|0|50
A|SLI|20260126|09:30:00.663662|E|10|5.95|0|10
A|SLI|20260126|09:30:00.663662|E|104|5.95|0|104
A|SLI|20260126|09:30:00.664568|E|66|5.95|0|66
A|SLI|20260126|09:30:00.687139|E|1|5.92|0|1
A|SLI|20260126|09:30:00.687139|E|100|5.92|0|100
A|SLI|20260126|09:30:00.687140|E|100|5.91|0|100
A|SLI|20260126|09:30:00.710130|E|1600|5.9|0|1600
A|SLI|20260126|09:30:00.710130|E|1|5.9|0|1
A|SLI|20260126|09:30:00.710131|E|1000|5.9|0|1000
A|SLI|20260126|09:30:10.006926|S|1600|5.9|0|1600
A|SLI|20260126|09:30:10.007405|S|1600|5.9|0|1600
A|SLI|20260126|09:30:10.007480|S|200|5.9|0|200
A|SLI|20260126|09:30:10.874311|S|100|5.86|0|100
A|SLI|20260126|09:30:10.874311|S|170|5.86|0|170
A|SLI|20260126|09:30:10.874311|S|1000|5.86|0|1000
A|SLI|20260126|09:30:10.874646|S|100|5.85|0|100
A|SLI|20260126|09:30:10.874646|S|200|5.85|0|200
A|SLI|20260126|09:30:10.874654|S|150|5.85|0|150
A|SLI|20260126|09:30:10.874662|S|150|5.85|0|150
A|SLI|20260126|09:30:10.874974|S|300|5.85|0|300
A|SLI|20260126|09:30:10.874982|S|400|5.85|0|400
A|SLI|20260126|09:30:10.875738|S|190|5.85|0|190
A|SLI|20260126|09:30:12.586681|E|100|5.86|0|100
A|SLI|20260126|09:30:12.586924|E|200|5.86|0|200
A|SLI|20260126|09:30:44.148062|S|100|5.9|0|100
A|SLI|20260126|09:31:14.786825|S|38|5.86|0|38
A|SLI|20260126|09:31:14.787228|S|15|5.86|0|15
A|SLI|20260126|09:31:14.790147|S|300|5.86|0|300
A|SLI|20260126|09:31:14.790147|S|647|5.86|0|647
A|SLI|20260126|09:31:16.932657|S|100|5.865|0|100
A|SLI|20260126|09:31:16.932657|S|100|5.87|0|100
A|SLI|20260126|09:31:16.933094|S|150|5.86|0|150
A|SLI|20260126|09:31:16.933102|S|300|5.86|0|300
A|SLI|20260126|09:31:16.933111|S|150|5.86|0|150
A|SLI|20260126|09:31:16.933168|S|100|5.86|0|100
A|SLI|20260126|09:31:16.933168|S|300|5.86|0|300
A|SLI|20260126|09:31:16.938480|S|200|5.86|0|200
A|SLI|20260126|09:31:16.938480|S|100|5.86|0|100
A|SLI|20260126|09:31:16.939781|S|300|5.86|0|300
A|SLI|20260126|09:31:16.946481|S|100|5.86|0|100
A|SLI|20260126|09:31:16.946482|S|200|5.86|0|200
A|SLI|20260126|09:31:16.946992|S|27|5.86|0|27
A|SLI|20260126|09:31:16.947674|S|31|5.865|0|31
A|SLI|20260126|09:31:16.962952|S|400|5.86|0|400
A|SLI|20260126|09:31:16.962952|S|173|5.86|0|173
A|SLI|20260126|09:31:16.963083|S|54|5.86|0|54
A|SLI|20260126|09:31:16.963084|S|373|5.86|0|373
A|SLI|20260126|09:31:17.026201|S|800|5.86|0|800
A|SLI|20260126|09:31:17.026202|S|200|5.86|0|200
A|SLI|20260126|09:31:17.039594|S|150|5.855|0|150
A|SLI|20260126|09:31:17.885573|S|9|5.86|0|9
A|SLI|20260126|09:31:17.885663|S|150|5.86|0|150
A|SLI|20260126|09:31:17.885663|S|841|5.86|0|841
A|SLI|20260126|09:31:17.889477|S|200|5.86|0|200
A|SLI|20260126|09:31:24.863293|S|800|5.86|0|800
A|SLI|20260126|09:31:24.863293|S|200|5.86|0|200
A|SLI|20260126|09:31:24.866975|S|466|5.86|0|466
A|SLI|20260126|09:31:28.135460|S|220|5.8|0|220
A|SLI|20260126|09:31:29.103131|S|114|5.79|0|114
A|SLI|20260126|09:31:51.993611|S|200|5.84|0|200
A|SLI|20260126|09:31:58.829020|S|100|5.86|0|100
A|SLI|20260126|09:32:05.730722|S|100|5.86|0|100
A|SLI|20260126|09:32:05.937967|S|200|5.86|0|200
A|SLI|20260126|09:32:13.414798|S|100|5.86|0|100
A|SLI|20260126|09:32:20.144441|S|100|5.86|0|100
A|SLI|20260126|09:32:20.144842|S|200|5.86|0|200
A|SLI|20260126|09:32:21.970210|S|200|5.86|0|200
A|SLI|20260126|09:32:30.633197|S|200|5.87|0|200
A|SLI|20260126|09:32:32.432335|S|19|5.86|0|19
A|SLI|20260126|09:32:32.432484|S|181|5.86|0|181
A|SLI|20260126|09:32:32.443111|S|400|5.85|0|400
A|SLI|20260126|09:32:32.447821|S|200|5.86|0|200
A|SLI|20260126|09:32:32.553851|S|200|5.86|0|200
A|SLI|20260126|09:32:32.554047|S|200|5.85|0|200
A|SLI|20260126|09:32:52.548938|S|111|5.85|0|111
A|SLI|20260126|09:32:58.947318|S|111|5.85|0|111
A|SLI|20260126|09:33:02.749331|S|200|5.87|0|200
A|SLI|20260126|09:33:02.749331|S|100|5.87|0|100
A|SLI|20260126|09:33:02.749440|S|100|5.87|0|100
A|SLI|20260126|09:33:02.762317|S|17|5.87|0|17
A|SLI|20260126|09:33:03.505745|S|83|5.87|0|83
A|SLI|20260126|09:33:03.505745|S|17|5.87|0|17
A|SLI|20260126|09:33:03.506507|S|83|5.87|0|83
A|SLI|20260126|09:33:03.522484|S|100|5.87|0|100
A|SLI|20260126|09:33:03.522484|S|100|5.87|0|100
A|SLI|20260126|09:33:03.529390|S|100|5.89|0|100
A|SLI|20260126|09:33:04.493490|S|100|5.89|0|100
A|SLI|20260126|09:33:06.603117|S|200|5.92|0|200
A|SLI|20260126|09:33:06.603117|S|100|5.9|0|100
A|SLI|20260126|09:33:15.533489|S|100|5.84|0|100
A|SLI|20260126|09:34:15.183716|S|23|5.83|0|23
A|SLI|20260126|09:34:15.183716|S|78|5.83|0|78
A|SLI|20260126|09:34:15.183827|S|177|5.83|0|177
A|SLI|20260126|09:34:15.189497|S|56|5.82|0|56
A|SLI|20260126|09:34:42.237823|S|100|5.84|0|100
A|SLI|20260126|09:34:43.648501|S|200|5.82|0|200
A|SLI|20260126|09:34:43.763490|S|200|5.83|0|200
A|SLI|20260126|09:35:07.200579|S|100|5.9|0|100
A|SLI|20260126|09:35:07.200579|S|100|5.9|0|100
A|SLI|20260126|09:35:07.203576|S|100|5.91|0|100
A|SLI|20260126|09:35:07.203576|S|200|5.91|0|200
A|SLI|20260126|09:35:07.203576|S|200|5.91|0|200
A|SLI|20260126|09:35:29.480611|E|100|5.87|0|100
A|SLI|20260126|09:35:35.969287|S|100|5.83|0|100
A|SLI|20260126|09:35:46.283336|S|101|5.81|0|101
A|SLI|20260126|09:36:00.209666|S|899|5.81|0|899
A|SLI|20260126|09:36:00.209666|S|200|5.81|0|200
A|SLI|20260126|09:36:06.722656|S|408|5.81|0|408
A|SLI|20260126|09:36:24.531110|S|100|5.8|0|100
A|SLI|20260126|09:36:24.556716|S|200|5.79|0|200
A|SLI|20260126|09:36:24.557059|S|1|5.78|0|1
A|SLI|20260126|09:36:24.557059|S|1|5.78|0|1
A|SLI|20260126|09:36:24.557060|S|1|5.78|0|1
A|SLI|20260126|09:36:24.557060|S|1|5.78|0|1
A|SLI|20260126|09:36:24.557060|S|1|5.78|0|1
A|SLI|20260126|09:36:53.045858|S|100|5.77|0|100
A|SLI|20260126|09:37:02.828053|S|100|5.77|0|100
A|SLI|20260126|09:37:07.991177|S|100|5.78|0|100
A|SLI|20260126|09:37:22.537629|S|200|5.77|0|200
A|SLI|20260126|09:37:54.854640|S|200|5.75|0|200
A|SLI|20260126|09:37:54.896439|S|100|5.74|0|100
A|SLI|20260126|09:38:05.137602|S|122|5.73|0|122
A|SLI|20260126|09:38:32.070020|S|1|5.72|0|1
A|SLI|20260126|09:38:32.070021|S|33|5.72|0|33
A|SLI|20260126|09:38:32.070044|S|167|5.72|0|167
A|SLI|20260126|09:38:32.070044|S|800|5.72|0|800
A|SLI|20260126|09:38:37.083612|E|100|5.7|0|100
A|SLI|20260126|09:38:37.083784|S|15900|5.7|0|15900
A|SLI|20260126|09:38:37.083785|S|2|5.7|0|2
A|SLI|20260126|09:38:37.083785|S|1|5.7|0|1
A|SLI|20260126|09:38:38.141857|S|200|5.69|0|200
A|SLI|20260126|09:38:38.141857|S|10|5.69|0|10
A|SLI|20260126|09:38:38.154677|S|200|5.69|0|200
A|SLI|20260126|09:38:39.789481|S|100|5.7|0|100
A|SLI|20260126|09:39:03.703777|S|100|5.66|0|100
A|SLI|20260126|09:39:32.000124|S|1000|5.67|0|1000
A|SLI|20260126|09:39:32.001069|S|190|5.67|0|190
A|SLI|20260126|09:39:32.001229|S|200|5.67|0|200
A|SLI|20260126|09:39:32.005876|S|68|5.69|0|68
A|SLI|20260126|09:39:32.014428|S|100|5.71|0|100
A|SLI|20260126|09:39:43.915647|S|200|5.68|0|200
A|SLI|20260126|09:39:43.915647|S|87|5.68|0|87
A|SLI|20260126|09:39:43.915740|S|113|5.68|0|113
A|SLI|20260126|09:39:49.330989|S|1000|5.67|0|1000
A|SLI|20260126|09:40:00.258036|S|1000|5.67|0|1000
A|SLI|20260126|09:40:00.356267|S|200|5.67|0|200
A|SLI|20260126|09:40:00.356267|S|100|5.67|0|100
A|SLI|20260126|09:40:00.356267|S|190|5.67|0|190
A|SLI|20260126|09:40:00.356373|S|10|5.67|0|10
A|SLI|20260126|09:40:00.356625|S|100|5.66|0|100
A|SLI|20260126|09:40:00.379287|S|50|5.65|0|50
A|SLI|20260126|09:40:00.379287|S|5|5.65|0|5
A|SLI|20260126|09:40:00.379288|S|200|5.65|0|200
A|SLI|20260126|09:40:00.379288|S|124|5.65|0|124
A|SLI|20260126|09:40:10.049438|S|40|5.64|0|40
A|SLI|20260126|09:40:10.049438|S|200|5.64|0|200
A|SLI|20260126|09:40:10.049439|S|9|5.64|0|9
A|SLI|20260126|09:40:13.109789|S|100|5.64|0|100
A|SLI|20260126|09:40:13.109790|S|100|5.64|0|100
A|SLI|20260126|09:40:17.990270|S|200|5.66|0|200
A|SLI|20260126|09:40:18.099347|S|83|5.66|0|83
A|SLI|20260126|09:40:35.699245|S|42|5.63|0|42
A|SLI|20260126|09:40:35.699245|S|50|5.63|0|50
A|SLI|20260126|09:40:35.699245|S|8|5.63|0|8
A|SLI|20260126|09:40:39.641643|S|1|5.64|0|1
A|SLI|20260126|09:40:44.759380|S|200|5.66|0|200
A|SLI|20260126|09:40:44.759380|S|792|5.66|0|792
A|SLI|20260126|09:41:13.852482|S|200|5.68|0|200
A|SLI|20260126|09:41:43.245108|S|200|5.7|0|200
A|SLI|20260126|09:41:45.214867|S|100|5.7|0|100
A|SLI|20260126|09:41:45.214867|S|200|5.7|0|200
A|SLI|20260126|09:41:59.713898|S|100|5.72|0|100
A|SLI|20260126|09:42:25.891575|S|300|5.71|0|300
A|SLI|20260126|09:42:25.891575|S|300|5.71|0|300
A|SLI|20260126|09:42:25.893618|S|700|5.71|0|700
A|SLI|20260126|09:42:33.147759|S|100|5.72|0|100
A|SLI|20260126|09:42:35.874170|S|200|5.73|0|200
A|SLI|20260126|09:42:44.004039|S|100|5.74|0|100
A|SLI|20260126|09:42:59.571183|S|7|5.73|0|7
A|SLI|20260126|09:43:18.049430|S|100|5.7|0|100
A|SLI|20260126|09:43:18.049431|S|3|5.7|0|3
A|SLI|20260126|09:43:25.829977|S|125|5.7|0|125
A|SLI|20260126|09:43:25.829977|S|97|5.7|0|97
A|SLI|20260126|09:43:25.830061|S|75|5.7|0|75
A|SLI|20260126|09:43:28.087327|S|100|5.7|0|100
A|SLI|20260126|09:43:28.087328|S|100|5.7|0|100
A|SLI|20260126|09:43:29.541296|S|10|5.7|0|10
A|SLI|20260126|09:43:29.541296|S|190|5.71|0|190
A|SLI|20260126|09:43:38.370970|S|1|5.72|0|1
A|SLI|20260126|09:43:50.343651|S|100|5.7|0|100
A|SLI|20260126|09:43:50.343651|S|71|5.7|0|71
A|SLI|20260126|09:43:54.490623|S|131|5.69|0|131
A|SLI|20260126|09:43:54.491126|S|100|5.69|0|100
A|SLI|20260126|09:43:54.491126|S|169|5.69|0|169
A|SLI|20260126|09:44:08.665940|S|100|5.69|0|100
A|SLI|20260126|09:44:23.818693|S|200|5.68|0|200
A|SLI|20260126|09:44:23.818693|S|200|5.68|0|200
A|SLI|20260126|09:44:53.511842|S|200|5.65|0|200
A|SLI|20260126|09:44:53.511842|S|31|5.65|0|31
A|SLI|20260126|09:44:53.780379|S|969|5.65|0|969
A|SLI|20260126|09:44:53.780380|S|500|5.65|0|500
A|SLI|20260126|09:45:00.701440|S|99|5.64|0|99
A|SLI|20260126|09:45:40.480537|S|100|5.64|0|100
A|SLI|20260126|09:45:40.480538|S|1|5.64|0|1
A|SLI|20260126|09:45:41.077263|S|100|5.66|0|100
A|SLI|20260126|09:45:41.077263|S|100|5.66|0|100
A|SLI|20260126|09:45:42.853501|S|100|5.67|0|100
A|SLI|20260126|09:45:43.342275|S|200|5.67|0|200
A|SLI|20260126|09:45:52.407872|S|200|5.7|0|200
A|SLI|20260126|09:45:58.300215|S|100|5.68|0|100
A|SLI|20260126|09:46:28.304962|S|100|5.7|0|100
A|SLI|20260126|09:47:03.157287|S|191|5.7|0|191
A|SLI|20260126|09:47:03.157321|S|109|5.7|0|109
A|SLI|20260126|09:47:03.157322|S|200|5.7|0|200
A|SLI|20260126|09:47:06.359291|S|130|5.68|0|130
A|SLI|20260126|09:49:45.842216|S|200|5.69|0|200
A|SLI|20260126|09:49:45.844263|S|100|5.7|0|100
A|SLI|20260126|09:49:45.844587|S|100|5.7|0|100
A|SLI|20260126|09:51:05.054203|S|200|5.71|0|200
A|SLI|20260126|09:51:22.027896|S|200|5.7|0|200
A|SLI|20260126|09:51:46.494620|S|100|5.69|0|100
A|SLI|20260126|09:51:46.494806|S|100|5.69|0|100
A|SLI|20260126|09:51:50.448635|S|100|5.685|0|100
A|SLI|20260126|09:51:50.448636|S|22|5.685|0|22
A|SLI|20260126|09:51:50.448636|S|100|5.685|0|100
A|SLI|20260126|09:51:52.207509|S|200|5.69|0|200
A|SLI|20260126|09:52:28.849689|S|100|5.695|0|100
A|SLI|20260126|09:52:28.853890|S|119|5.685|0|119
A|SLI|20260126|09:52:28.853890|S|100|5.685|0|100
A|SLI|20260126|09:52:39.085314|S|100|5.69|0|100
A|SLI|20260126|09:52:39.085315|S|10|5.69|0|10
A|SLI|20260126|09:53:55.568402|S|100|5.705|0|100
A|SLI|20260126|09:53:55.568402|S|82|5.705|0|82
A|SLI|20260126|09:54:05.307614|S|182|5.7|0|182
A|SLI|20260126|09:54:34.123038|S|8|5.7|0|8
A|SLI|20260126|09:54:38.502156|S|100|5.69|0|100
A|SLI|20260126|09:55:06.323932|S|100|5.7|0|100
A|SLI|20260126|09:56:04.969922|S|200|5.69|0|200
A|SLI|20260126|09:56:39.373819|S|100|5.685|0|100
A|SLI|20260126|09:56:39.374286|S|100|5.685|0|100
A|SLI|20260126|09:56:43.358850|S|200|5.68|0|200
A|SLI|20260126|09:57:08.632768|S|100|5.685|0|100
A|SLI|20260126|09:57:08.632780|S|100|5.69|0|100
A|SLI|20260126|09:57:08.796632|S|200|5.68|0|200
A|SLI|20260126|09:57:09.223283|S|100|5.685|0|100
A|SLI|20260126|09:57:09.223283|S|100|5.685|0|100
A|SLI|20260126|09:57:09.263176|S|100|5.685|0|100
A|SLI|20260126|09:57:09.263177|S|100|5.69|0|100
A|SLI|20260126|09:57:09.263177|S|100|5.685|0|100
A|SLI|20260126|09:57:09.263429|S|100|5.685|0|100
A|SLI|20260126|09:57:09.283838|S|200|5.69|0|200
A|SLI|20260126|09:57:09.350742|S|67|5.695|0|67
A|SLI|20260126|09:57:21.218847|S|100|5.7|0|100
A|SLI|20260126|09:57:21.218847|S|1|5.7|0|1
A|SLI|20260126|09:57:21.228337|S|100|5.69|0|100
A|SLI|20260126|09:57:21.228853|S|100|5.69|0|100
A|SLI|20260126|09:57:36.312684|S|100|5.67|0|100
A|SLI|20260126|09:57:36.312684|S|50|5.67|0|50
A|SLI|20260126|09:58:16.483765|S|101|5.67|0|101
A|SLI|20260126|09:58:21.759685|S|1|5.665|0|1
A|SLI|20260126|09:58:30.675940|S|100|5.66|0|100
A|SLI|20260126|09:58:30.676559|S|5|5.65|0|5
A|SLI|20260126|09:58:30.676559|S|50|5.65|0|50
A|SLI|20260126|09:58:34.901105|S|100|5.655|0|100
A|SLI|20260126|09:58:34.901105|S|56|5.655|0|56
A|SLI|20260126|09:58:34.908145|S|100|5.66|0|100
A|SLI|20260126|09:58:34.908146|S|100|5.66|0|100
A|SLI|20260126|09:58:34.908147|S|100|5.66|0|100
A|SLI|20260126|09:58:34.908169|S|100|5.66|0|100
A|SLI|20260126|09:58:39.242113|S|200|5.67|0|200
A|SLI|20260126|09:59:35.900577|S|100|5.68|0|100
A|SLI|20260126|09:59:35.900577|S|200|5.68|0|200
A|SLI|20260126|09:59:36.500776|S|100|5.69|0|100
A|SLI|20260126|09:59:36.500776|S|200|5.68|0|200
A|SLI|20260126|09:59:36.501813|S|200|5.69|0|200
A|SLI|20260126|10:00:00.092754|S|95|5.65|0|95
A|SLI|20260126|10:00:00.092754|S|100|5.655|0|100
A|SLI|20260126|10:00:01.436526|S|200|5.65|0|200
A|SLI|20260126|10:00:32.327078|S|500|5.64|0|500
A|SLI|20260126|10:00:38.217988|S|100|5.64|0|100
A|SLI|20260126|10:01:05.195602|S|6|5.63|0|6
A|SLI|20260126|10:01:05.195602|S|100|5.63|0|100
A|SLI|20260126|10:01:05.195602|S|200|5.63|0|200
A|SLI|20260126|10:01:11.139239|S|88|5.61|0|88
A|SLI|20260126|10:01:12.942654|S|200|5.61|0|200
A|SLI|20260126|10:01:14.482855|S|100|5.62|0|100
A|SLI|20260126|10:01:25.091132|S|100|5.635|0|100
A|SLI|20260126|10:01:25.096605|S|100|5.635|0|100
A|SLI|20260126|10:01:26.434391|S|200|5.635|0|200
A|SLI|20260126|10:01:26.434391|S|100|5.635|0|100
A|SLI|20260126|10:01:29.805927|S|100|5.64|0|100
A|SLI|20260126|10:01:31.243395|S|200|5.64|0|200
A|SLI|20260126|10:01:31.243395|S|100|5.64|0|100
A|SLI|20260126|10:01:36.834879|S|1000|5.63|0|1000
A|SLI|20260126|10:01:37.884133|S|100|5.62|0|100
A|SLI|20260126|10:01:37.884133|S|200|5.62|0|200
A|SLI|20260126|10:01:38.271168|S|100|5.615|0|100
A|SLI|20260126|10:01:38.271454|S|100|5.615|0|100
A|SLI|20260126|10:01:38.271528|S|100|5.62|0|100
A|SLI|20260126|10:01:38.271529|S|100|5.63|0|100
A|SLI|20260126|10:01:38.271623|S|38|5.615|0|38
A|SLI|20260126|10:01:40.960336|S|164|5.62|0|164
A|SLI|20260126|10:01:51.798425|S|200|5.62|0|200
A|SLI|20260126|10:01:51.798425|S|100|5.62|0|100
A|SLI|20260126|10:01:52.556231|S|100|5.625|0|100
A|SLI|20260126|10:01:52.556232|S|100|5.62|0|100
A|SLI|20260126|10:01:52.556232|S|100|5.62|0|100
A|SLI|20260126|10:01:59.348651|S|1|5.61|0|1
A|SLI|20260126|10:01:59.348651|S|100|5.615|0|100
A|SLI|20260126|10:02:20.698979|S|100|5.62|0|100
A|SLI|20260126|10:02:40.302579|S|100|5.64|0|100
A|SLI|20260126|10:02:40.558168|S|100|5.64|0|100
A|SLI|20260126|10:02:45.177701|S|100|5.64|0|100
A|SLI|20260126|10:02:50.084691|S|100|5.64|0|100
A|SLI|20260126|10:02:55.146763|S|66|5.64|0|66
A|SLI|20260126|10:02:55.146781|S|1|5.64|0|1
A|SLI|20260126|10:03:27.259449|S|100|5.63|0|100
A|SLI|20260126|10:03:31.161560|S|100|5.64|0|100
A|SLI|20260126|10:03:31.161592|S|100|5.64|0|100
A|SLI|20260126|10:03:31.161609|S|100|5.64|0|100
A|SLI|20260126|10:04:13.299198|S|100|5.66|0|100
A|SLI|20260126|10:04:13.299198|S|100|5.66|0|100
A|SLI|20260126|10:04:17.540050|S|100|5.67|0|100
A|SLI|20260126|10:04:30.538894|S|172|5.66|0|172
A|SLI|20260126|10:04:30.538894|S|100|5.66|0|100
A|SLI|20260126|10:04:57.799499|S|100|5.665|0|100
A|SLI|20260126|10:04:57.799499|S|204|5.66|0|204
A|SLI|20260126|10:05:16.555145|S|193|5.66|0|193
A|SLI|20260126|10:05:17.028504|S|100|5.66|0|100
A|SLI|20260126|10:06:41.202126|S|100|5.685|0|100
A|SLI|20260126|10:06:41.202126|S|55|5.68|0|55
A|SLI|20260126|10:07:04.760381|S|200|5.68|0|200
A|SLI|20260126|10:07:04.760382|S|100|5.68|0|100
A|SLI|20260126|10:07:20.570400|S|100|5.67|0|100
A|SLI|20260126|10:07:24.502058|S|300|5.66|0|300
A|SLI|20260126|10:07:24.502595|S|12|5.66|0|12
A|SLI|20260126|10:07:24.502595|S|203|5.66|0|203
A|SLI|20260126|10:07:49.348745|S|100|5.67|0|100
A|SLI|20260126|10:09:00.533296|S|100|5.66|0|100
A|SLI|20260126|10:09:00.533296|S|48|5.66|0|48
A|SLI|20260126|10:09:05.269625|S|100|5.66|0|100
A|SLI|20260126|10:09:05.269626|S|200|5.66|0|200
A|SLI|20260126|10:09:16.038415|S|100|5.655|0|100
A|SLI|20260126|10:09:17.289593|S|68|5.65|0|68
A|SLI|20260126|10:09:40.854556|S|100|5.66|0|100
A|SLI|20260126|10:09:42.880891|S|300|5.66|0|300
A|SLI|20260126|10:09:42.880892|S|100|5.66|0|100
A|SLI|20260126|10:10:02.004067|S|100|5.665|0|100
A|SLI|20260126|10:10:02.004067|S|100|5.665|0|100
A|SLI|20260126|10:10:23.639693|S|200|5.66|0|200
A|SLI|20260126|10:10:25.756498|S|200|5.66|0|200
A|SLI|20260126|10:10:27.034758|S|100|5.66|0|100
A|SLI|20260126|10:10:29.425186|S|200|5.66|0|200
A|SLI|20260126|10:10:33.171554|S|100|5.66|0|100
A|SLI|20260126|10:11:19.339943|S|6|5.67|0|6
A|SLI|20260126|10:13:03.421901|S|30|5.65|0|30
A|SLI|20260126|10:13:03.424352|S|26|5.65|0|26
A|SLI|20260126|10:13:17.463982|S|200|5.65|0|200
A|SLI|20260126|10:13:37.197745|S|24|5.65|0|24
A|SLI|20260126|10:13:44.587326|S|100|5.65|0|100
A|SLI|20260126|10:14:06.941169|S|100|5.64|0|100
A|SLI|20260126|10:14:06.941169|S|100|5.645|0|100
A|SLI|20260126|10:14:16.142461|S|200|5.65|0|200
A|SLI|20260126|10:14:22.199550|S|100|5.65|0|100
A|SLI|20260126|10:14:40.858918|S|100|5.65|0|100
A|SLI|20260126|10:14:41.781861|S|100|5.65|0|100
A|SLI|20260126|10:14:45.326733|S|100|5.66|0|100
A|SLI|20260126|10:15:19.424532|S|100|5.66|0|100
A|SLI|20260126|10:15:19.426907|S|100|5.665|0|100
A|SLI|20260126|10:15:19.426907|S|100|5.665|0|100
A|SLI|20260126|10:15:19.918727|S|100|5.665|0|100
A|SLI|20260126|10:15:19.918727|S|100|5.67|0|100
A|SLI|20260126|10:15:20.883778|S|200|5.67|0|200
A|SLI|20260126|10:15:21.327836|S|100|5.675|0|100
A|SLI|20260126|10:15:21.969486|S|100|5.68|0|100
A|SLI|20260126|10:15:21.969622|S|100|5.69|0|100
A|SLI|20260126|10:15:43.320452|S|34|5.67|0|34
A|SLI|20260126|10:15:43.320452|S|100|5.67|0|100
A|SLI|20260126|10:15:51.532124|S|100|5.67|0|100
A|SLI|20260126|10:16:01.136412|S|100|5.68|0|100
A|SLI|20260126|10:16:01.136412|S|100|5.68|0|100
A|SLI|20260126|10:16:10.513712|S|100|5.66|0|100
A|SLI|20260126|10:16:10.513713|S|10|5.66|0|10
A|SLI|20260126|10:16:13.333519|S|110|5.66|0|110
A|SLI|20260126|10:16:27.238649|S|10|5.65|0|10
A|SLI|20260126|10:16:27.238649|S|10|5.65|0|10
A|SLI|20260126|10:18:13.843209|S|100|5.64|0|100
A|SLI|20260126|10:18:13.843209|S|100|5.64|0|100
A|SLI|20260126|10:19:00.516811|S|200|5.64|0|200
A|SLI|20260126|10:19:23.426363|S|100|5.635|0|100
A|SLI|20260126|10:19:26.718365|S|100|5.63|0|100
A|SLI|20260126|10:19:29.356091|S|200|5.63|0|200
A|SLI|20260126|10:19:37.675677|S|100|5.63|0|100
A|SLI|20260126|10:19:43.662178|S|11|5.63|0|11
A|SLI|20260126|10:19:43.664542|S|12|5.63|0|12
A|SLI|20260126|10:19:43.668174|S|6|5.63|0|6
A|SLI|20260126|10:19:43.673101|S|12|5.63|0|12
A|SLI|20260126|10:19:43.674216|S|6|5.63|0|6
A|SLI|20260126|10:19:43.683390|S|6|5.63|0|6
A|SLI|20260126|10:19:43.683390|S|53|5.63|0|53
A|SLI|20260126|10:19:46.625596|S|100|5.63|0|100
A|SLI|20260126|10:19:49.758807|S|100|5.63|0|100
A|SLI|20260126|10:19:52.459296|S|100|5.63|0|100
A|SLI|20260126|10:19:52.459296|S|200|5.63|0|200
A|SLI|20260126|10:20:14.395413|S|100|5.64|0|100
A|SLI|20260126|10:20:28.599858|S|195|5.64|0|195
A|SLI|20260126|10:20:28.599858|S|100|5.64|0|100
A|SLI|20260126|10:20:51.514624|S|1|5.63|0|1
A|SLI|20260126|10:20:51.514674|S|1|5.63|0|1
A|SLI|20260126|10:20:54.779210|S|100|5.63|0|100
A|SLI|20260126|10:21:16.305158|S|11|5.62|0|11
A|SLI|20260126|10:21:16.305158|S|200|5.62|0|200
A|SLI|20260126|10:21:16.701890|S|100|5.615|0|100
A|SLI|20260126|10:21:16.701890|S|100|5.62|0|100
A|SLI|20260126|10:22:17.342974|S|100|5.61|0|100
A|SLI|20260126|10:22:40.864512|S|38|5.61|0|38
A|SLI|20260126|10:22:40.864537|S|162|5.61|0|162
A|SLI|20260126|10:22:43.396903|S|100|5.61|0|100
A|SLI|20260126|10:23:01.479611|S|126|5.605|0|126
A|SLI|20260126|10:23:01.479611|S|5|5.6|0|5
A|SLI|20260126|10:23:01.479612|S|100|5.6|0|100
A|SLI|20260126|10:23:27.499170|S|200|5.6|0|200
A|SLI|20260126|10:23:27.529406|S|200|5.61|0|200
A|SLI|20260126|10:23:28.971711|S|200|5.6|0|200
A|SLI|20260126|10:23:28.971711|S|100|5.6|0|100
A|SLI|20260126|10:23:29.627499|S|100|5.6|0|100
A|SLI|20260126|10:23:29.627499|S|200|5.6|0|200
A|SLI|20260126|10:23:30.499442|S|100|5.61|0|100
A|SLI|20260126|10:23:30.499442|S|200|5.61|0|200
A|SLI|20260126|10:23:55.383205|S|200|5.61|0|200
A|SLI|20260126|10:24:03.428386|S|100|5.61|0|100
A|SLI|20260126|10:24:03.428386|S|200|5.61|0|200
A|SLI|20260126|10:24:03.428387|S|100|5.61|0|100
A|SLI|20260126|10:24:34.455844|S|100|5.63|0|100
A|SLI|20260126|10:24:48.207922|S|200|5.62|0|200
A|SLI|20260126|10:24:48.211994|S|200|5.62|0|200
A|SLI|20260126|10:24:48.211994|S|100|5.62|0|100
A|SLI|20260126|10:24:49.671575|S|200|5.62|0|200
A|SLI|20260126|10:24:57.370820|S|1|5.62|0|1
A|SLI|20260126|10:25:12.061913|S|2|5.61|0|2
A|SLI|20260126|10:25:12.061913|S|200|5.61|0|200
A|SLI|20260126|10:26:23.308907|S|200|5.61|0|200
A|SLI|20260126|10:26:33.124881|S|200|5.6|0|200
A|SLI|20260126|10:26:33.126976|S|100|5.6|0|100
A|SLI|20260126|10:26:52.795373|S|100|5.6|0|100
A|SLI|20260126|10:27:14.751037|S|200|5.6|0|200
A|SLI|20260126|10:27:46.364021|S|200|5.58|0|200
A|SLI|20260126|10:27:46.518129|S|100|5.58|0|100
A|SLI|20260126|10:27:46.518129|S|200|5.585|0|200
A|SLI|20260126|10:28:26.108831|S|127|5.58|0|127
A|SLI|20260126|10:28:31.613343|S|126|5.585|0|126
A|SLI|20260126|10:28:31.613343|S|1|5.585|0|1
A|SLI|20260126|10:28:36.994758|S|200|5.58|0|200
A|SLI|20260126|10:29:15.450120|S|103|5.59|0|103
A|SLI|20260126|10:29:15.461180|S|97|5.59|0|97
A|SLI|20260126|10:29:21.477202|S|100|5.59|0|100
A|SLI|20260126|10:29:21.477203|S|200|5.59|0|200
A|SLI|20260126|10:30:14.612842|S|300|5.59|0|300
A|SLI|20260126|10:31:35.403776|S|200|5.58|0|200
A|SLI|20260126|10:32:08.765698|S|200|5.58|0|200
A|SLI|20260126|10:32:23.673263|S|200|5.59|0|200
A|SLI|20260126|10:32:40.490297|S|200|5.58|0|200
A|SLI|20260126|10:32:40.490297|S|100|5.58|0|100
A|SLI|20260126|10:33:10.309163|S|200|5.58|0|200
A|SLI|20260126|10:33:32.225105|S|200|5.6|0|200
A|SLI|20260126|10:33:36.494360|S|100|5.61|0|100
A|SLI|20260126|10:33:36.498403|S|126|5.605|0|126
A|SLI|20260126|10:33:36.498403|S|74|5.605|0|74
A|SLI|20260126|10:33:36.498488|S|100|5.61|0|100
A|SLI|20260126|10:33:36.509130|S|200|5.61|0|200
A|SLI|20260126|10:33:40.790332|S|200|5.61|0|200
A|SLI|20260126|10:33:40.790332|S|100|5.61|0|100
A|SLI|20260126|10:33:46.638679|S|200|5.6|0|200
A|SLI|20260126|10:36:02.014947|S|200|5.59|0|200
A|SLI|20260126|10:36:21.676024|S|200|5.59|0|200
A|SLI|20260126|10:36:29.919502|S|200|5.59|0|200
A|SLI|20260126|10:36:29.919502|S|100|5.59|0|100
A|SLI|20260126|10:36:40.185421|S|2|5.6|0|2
A|SLI|20260126|10:36:40.190930|S|2|5.6|0|2
A|SLI|20260126|10:37:21.968847|S|200|5.59|0|200
A|SLI|20260126|10:37:22.114435|S|100|5.58|0|100
A|SLI|20260126|10:37:22.114435|S|100|5.58|0|100
A|SLI|20260126|10:37:23.357435|S|100|5.555|0|100
A|SLI|20260126|10:37:23.357515|S|100|5.555|0|100
A|SLI|20260126|10:37:24.031139|S|16|5.55|0|16
A|SLI|20260126|10:37:24.031224|S|184|5.55|0|184
A|SLI|20260126|10:37:24.126554|S|126|5.545|0|126
A|SLI|20260126|10:37:24.126554|S|74|5.54|0|74
A|SLI|20260126|10:37:24.126892|S|100|5.54|0|100
A|SLI|20260126|10:37:24.438623|S|100|5.54|0|100
A|SLI|20260126|10:37:24.438623|S|200|5.54|0|200
A|SLI|20260126|10:37:26.175829|S|100|5.545|0|100
A|SLI|20260126|10:37:27.347655|S|100|5.555|0|100
A|SLI|20260126|10:37:30.372902|S|100|5.56|0|100
A|SLI|20260126|10:37:30.372902|S|200|5.56|0|200
A|SLI|20260126|10:37:31.421472|S|200|5.56|0|200
A|SLI|20260126|10:37:31.423339|S|100|5.56|0|100
A|SLI|20260126|10:37:31.710816|S|100|5.56|0|100
A|SLI|20260126|10:37:46.093006|S|100|5.56|0|100
A|SLI|20260126|10:37:46.093006|S|200|5.56|0|200
A|SLI|20260126|10:37:54.378925|S|200|5.56|0|200
A|SLI|20260126|10:38:00.807468|S|100|5.54|0|100
A|SLI|20260126|10:38:00.807468|S|200|5.54|0|200
A|SLI|20260126|10:38:12.945939|S|9|5.53|0|9
A|SLI|20260126|10:38:29.254100|S|6|5.53|0|6
A|SLI|20260126|10:38:51.799243|S|100|5.53|0|100
A|SLI|20260126|10:39:14.268970|S|100|5.535|0|100
A|SLI|20260126|10:39:14.269470|S|100|5.53|0|100
A|SLI|20260126|10:39:14.269470|S|100|5.53|0|100
A|SLI|20260126|10:39:14.269470|S|100|5.535|0|100
A|SLI|20260126|10:39:31.192195|S|200|5.53|0|200
A|SLI|20260126|10:39:51.237197|S|59|5.51|0|59
A|SLI|20260126|10:40:05.188557|S|163|5.51|0|163
A|SLI|20260126|10:40:12.904931|S|27|5.51|0|27
A|SLI|20260126|10:40:30.890726|S|200|5.505|0|200
A|SLI|20260126|10:40:30.890726|S|100|5.5|0|100
A|SLI|20260126|10:40:30.890727|S|20|5.5|0|20
A|SLI|20260126|10:40:30.890763|S|1|5.5|0|1
A|SLI|20260126|10:41:14.228457|S|200|5.48|0|200
A|SLI|20260126|10:41:17.786795|S|200|5.48|0|200
A|SLI|20260126|10:41:28.201394|S|200|5.47|0|200
A|SLI|20260126|10:41:28.201394|S|52|5.47|0|52
A|SLI|20260126|10:42:36.057163|S|100|5.48|0|100
A|SLI|20260126|10:42:36.057163|S|36|5.48|0|36
A|SLI|20260126|10:42:40.928614|S|200|5.48|0|200
A|SLI|20260126|10:42:40.938583|S|100|5.49|0|100
A|SLI|20260126|10:42:55.170063|S|200|5.49|0|200
A|SLI|20260126|10:42:55.351610|S|200|5.495|0|200
A|SLI|20260126|10:43:13.462549|S|200|5.49|0|200
A|SLI|20260126|10:43:31.571612|S|200|5.48|0|200
A|SLI|20260126|10:43:38.208384|S|200|5.49|0|200
A|SLI|20260126|10:43:40.058635|S|200|5.49|0|200
A|SLI|20260126|10:43:40.368933|S|200|5.49|0|200
A|SLI|20260126|10:44:26.168725|S|200|5.5|0|200
A|SLI|20260126|10:44:28.170220|S|200|5.495|0|200
A|SLI|20260126|10:44:33.257109|S|100|5.5|0|100
A|SLI|20260126|10:44:33.257110|S|200|5.5|0|200
A|SLI|20260126|10:44:50.235111|S|200|5.5|0|200
A|SLI|20260126|10:44:50.235111|S|100|5.5|0|100
A|SLI|20260126|10:45:34.954748|S|200|5.49|0|200
A|SLI|20260126|10:45:34.955736|S|100|5.5|0|100
A|SLI|20260126|10:45:34.955736|S|200|5.5|0|200
A|SLI|20260126|10:46:17.765696|S|103|5.51|0|103
A|SLI|20260126|10:46:17.765787|S|97|5.51|0|97
A|SLI|20260126|10:46:17.767220|S|200|5.52|0|200
A|SLI|20260126|10:46:20.684462|S|200|5.52|0|200
A|SLI|20260126|10:46:33.987174|S|200|5.52|0|200
A|SLI|20260126|10:47:00.429830|S|200|5.51|0|200
A|SLI|20260126|10:47:18.895400|S|78|5.49|0|78
A|SLI|20260126|10:47:18.895449|S|122|5.49|0|122
A|SLI|20260126|10:47:36.058977|S|200|5.51|0|200
A|SLI|20260126|10:47:36.469847|S|100|5.52|0|100
A|SLI|20260126|10:47:36.469847|S|200|5.52|0|200
A|SLI|20260126|10:47:41.955962|S|100|5.53|0|100
A|SLI|20260126|10:47:41.955963|S|100|5.53|0|100
A|SLI|20260126|10:47:41.955963|S|100|5.53|0|100
A|SLI|20260126|10:47:41.955974|S|100|5.53|0|100
A|SLI|20260126|10:47:42.596224|S|100|5.53|0|100
A|SLI|20260126|10:47:42.596224|S|100|5.53|0|100
A|SLI|20260126|10:47:44.734784|S|200|5.53|0|200
A|SLI|20260126|10:48:04.293658|S|200|5.52|0|200
A|SLI|20260126|10:48:10.748682|S|200|5.51|0|200
A|SLI|20260126|10:48:10.748682|S|100|5.51|0|100
A|SLI|20260126|10:48:28.073982|S|200|5.52|0|200
A|SLI|20260126|10:49:13.401179|S|100|5.52|0|100
A|SLI|20260126|10:49:30.827328|S|200|5.53|0|200
A|SLI|20260126|10:50:22.871499|S|200|5.54|0|200
A|SLI|20260126|10:50:53.607340|S|100|5.53|0|100
A|SLI|20260126|10:51:03.496479|S|100|5.54|0|100
A|SLI|20260126|10:51:04.735486|S|200|5.54|0|200
A|SLI|20260126|10:51:04.735486|S|100|5.54|0|100
A|SLI|20260126|10:51:20.045682|S|200|5.54|0|200
A|SLI|20260126|10:51:20.045683|S|200|5.54|0|200
A|SLI|20260126|10:51:20.564326|S|763|5.54|0|763
A|SLI|20260126|10:52:40.327364|S|100|5.56|0|100
A|SLI|20260126|10:52:40.327365|S|200|5.56|0|200
A|SLI|20260126|10:52:59.009075|S|100|5.57|0|100
A|SLI|20260126|10:54:01.110233|S|100|5.56|0|100
A|SLI|20260126|10:54:11.746617|S|44|5.56|0|44
A|SLI|20260126|10:55:01.684155|S|100|5.58|0|100
A|SLI|20260126|10:55:01.684156|S|200|5.58|0|200
A|SLI|20260126|10:56:20.884555|S|200|5.59|0|200
A|SLI|20260126|10:56:20.884644|S|56|5.59|0|56
A|SLI|20260126|10:56:29.356117|S|100|5.58|0|100
A|SLI|20260126|10:56:29.356516|S|100|5.58|0|100
A|SLI|20260126|10:57:02.657590|S|100|5.56|0|100
A|SLI|20260126|10:57:34.691796|S|100|5.55|0|100
A|SLI|20260126|10:57:40.360836|S|100|5.56|0|100
A|SLI|20260126|10:57:41.665394|S|100|5.56|0|100
A|SLI|20260126|10:57:41.667246|S|100|5.56|0|100
A|SLI|20260126|10:57:45.644108|S|100|5.56|0|100
A|SLI|20260126|10:57:45.651752|S|100|5.56|0|100
A|SLI|20260126|10:59:40.306158|S|100|5.55|0|100
A|SLI|20260126|11:00:00.212292|S|39|5.54|0|39
A|SLI|20260126|11:00:44.160088|S|10|5.56|0|10
A|SLI|20260126|11:01:29.451697|S|100|5.57|0|100
A|SLI|20260126|11:01:53.716993|S|100|5.57|0|100
A|SLI|20260126|11:03:17.138109|S|100|5.59|0|100
A|SLI|20260126|11:03:54.729660|S|200|5.61|0|200
A|SLI|20260126|11:04:05.221048|S|100|5.63|0|100
A|SLI|20260126|11:04:05.221048|S|200|5.63|0|200
A|SLI|20260126|11:04:08.328483|S|100|5.635|0|100
A|SLI|20260126|11:04:08.328496|S|26|5.635|0|26
A|SLI|20260126|11:04:08.328496|S|74|5.635|0|74
A|SLI|20260126|11:04:37.088761|S|200|5.64|0|200
A|SLI|20260126|11:04:47.653644|S|100|5.64|0|100
A|SLI|20260126|11:04:47.653645|S|200|5.64|0|200
A|SLI|20260126|11:04:47.704630|S|200|5.64|0|200
A|SLI|20260126|11:05:15.667253|S|100|5.64|0|100
A|SLI|20260126|11:05:15.667254|S|200|5.64|0|200
A|SLI|20260126|11:05:15.672781|S|100|5.63|0|100
A|SLI|20260126|11:05:30.917445|S|100|5.63|0|100
A|SLI|20260126|11:05:30.967503|E|100|5.63|0|100
A|SLI|20260126|11:06:53.828488|S|200|5.63|0|200
A|SLI|20260126|11:07:02.446390|S|100|5.63|0|100
A|SLI|20260126|11:07:02.446390|S|200|5.63|0|200
A|SLI|20260126|11:07:25.347214|S|100|5.63|0|100
A|SLI|20260126|11:08:05.240043|S|600|5.63|0|600
A|SLI|20260126|11:08:05.240043|S|100|5.63|0|100
A|SLI|20260126|11:08:05.240043|S|200|5.63|0|200
A|SLI|20260126|11:08:40.243599|S|100|5.63|0|100
A|SLI|20260126|11:08:42.351931|S|100|5.63|0|100
A|SLI|20260126|11:08:42.351931|S|180|5.63|0|180
A|SLI|20260126|11:08:42.352269|S|20|5.63|0|20
A|SLI|20260126|11:09:26.533487|S|200|5.62|0|200
A|SLI|20260126|11:09:26.533487|S|200|5.62|0|200
A|SLI|20260126|11:09:26.533534|S|200|5.62|0|200
A|SLI|20260126|11:09:26.533534|S|200|5.62|0|200
A|SLI|20260126|11:10:27.145983|S|300|5.62|0|300
A|SLI|20260126|11:10:27.145983|S|200|5.62|0|200
A|SLI|20260126|11:10:28.395269|S|10|5.63|0|10
A|SLI|20260126|11:10:29.917115|S|126|5.635|0|126
A|SLI|20260126|11:10:29.917115|S|74|5.63|0|74
A|SLI|20260126|11:10:40.840924|S|200|5.63|0|200
A|SLI|20260126|11:10:40.846816|S|100|5.62|0|100
A|SLI|20260126|11:10:42.222367|S|200|5.62|0|200
A|SLI|20260126|11:12:07.932820|S|100|5.6|0|100
A|SLI|20260126|11:12:07.932821|S|200|5.6|0|200
A|SLI|20260126|11:13:02.128137|S|100|5.6|0|100
A|SLI|20260126|11:13:02.128138|S|200|5.6|0|200
A|SLI|20260126|11:13:24.748087|S|7|5.6|0|7
A|SLI|20260126|11:13:57.000616|S|100|5.59|0|100
A|SLI|20260126|11:13:57.000616|S|200|5.59|0|200
A|SLI|20260126|11:13:57.001007|S|126|5.59|0|126
A|SLI|20260126|11:15:20.953280|S|100|5.58|0|100
A|SLI|20260126|11:15:20.953281|S|200|5.58|0|200
A|SLI|20260126|11:15:55.187997|S|200|5.57|0|200
A|SLI|20260126|11:15:55.187997|S|100|5.57|0|100
A|SLI|20260126|11:16:03.294506|S|100|5.57|0|100
A|SLI|20260126|11:16:03.294506|S|4|5.57|0|4
A|SLI|20260126|11:16:03.294506|S|200|5.57|0|200
A|SLI|20260126|11:16:03.345149|S|126|5.575|0|126
A|SLI|20260126|11:16:03.345149|S|43|5.57|0|43
A|SLI|20260126|11:16:06.906618|S|200|5.57|0|200
A|SLI|20260126|11:16:06.906618|S|100|5.57|0|100
A|SLI|20260126|11:16:42.242298|S|200|5.57|0|200
A|SLI|20260126|11:16:42.242793|S|100|5.57|0|100
A|SLI|20260126|11:17:38.306873|S|200|5.57|0|200
A|SLI|20260126|11:20:31.284559|S|100|5.57|0|100
A|SLI|20260126|11:20:31.284560|S|200|5.57|0|200
A|SLI|20260126|11:20:38.723595|S|200|5.57|0|200
A|SLI|20260126|11:21:03.532194|S|200|5.56|0|200
A|SLI|20260126|11:21:03.532195|S|100|5.56|0|100
A|SLI|20260126|11:21:32.924526|S|600|5.57|0|600
A|SLI|20260126|11:21:32.924526|S|200|5.57|0|200
A|SLI|20260126|11:22:36.650946|S|100|5.58|0|100
A|SLI|20260126|11:22:36.650946|S|72|5.58|0|72
A|SLI|20260126|11:22:36.651096|S|128|5.58|0|128
A|SLI|20260126|11:22:48.988319|S|200|5.59|0|200
A|SLI|20260126|11:22:51.251592|S|200|5.6|0|200
A|SLI|20260126|11:23:03.561795|S|100|5.59|0|100
A|SLI|20260126|11:23:03.561795|S|200|5.59|0|200
A|SLI|20260126|11:24:24.015527|S|200|5.58|0|200
A|SLI|20260126|11:24:35.190923|S|200|5.57|0|200
A|SLI|20260126|11:24:35.190924|S|3|5.57|0|3
A|SLI|20260126|11:26:07.550854|S|100|5.57|0|100
A|SLI|20260126|11:26:07.550854|S|200|5.57|0|200
A|SLI|20260126|11:26:07.550854|S|100|5.57|0|100
A|SLI|20260126|11:26:24.834038|S|200|5.57|0|200
A|SLI|20260126|11:26:54.859980|S|200|5.58|0|200
A|SLI|20260126|11:27:12.534197|S|100|5.59|0|100
A|SLI|20260126|11:27:12.534198|S|200|5.59|0|200
A|SLI|20260126|11:27:49.434829|S|100|5.59|0|100
A|SLI|20260126|11:27:49.434829|S|200|5.59|0|200
A|SLI|20260126|11:27:49.434830|S|100|5.59|0|100
A|SLI|20260126|11:27:52.435953|S|200|5.58|0|200
A|SLI|20260126|11:28:03.883106|S|107|5.57|0|107
A|SLI|20260126|11:28:03.883106|S|100|5.57|0|100
A|SLI|20260126|11:28:03.883634|S|126|5.57|0|126
A|SLI|20260126|11:28:04.306788|S|100|5.57|0|100
A|SLI|20260126|11:28:04.306788|S|200|5.57|0|200
A|SLI|20260126|11:28:04.790666|S|100|5.58|0|100
A|SLI|20260126|11:28:04.790667|S|200|5.58|0|200
A|SLI|20260126|11:28:04.790688|S|200|5.58|0|200
A|SLI|20260126|11:28:07.795096|S|200|5.58|0|200
A|SLI|20260126|11:28:07.795096|S|100|5.58|0|100
A|SLI|20260126|11:28:07.897681|S|200|5.59|0|200
A|SLI|20260126|11:28:07.897681|S|100|5.59|0|100
A|SLI|20260126|11:28:30.344580|S|200|5.59|0|200
A|SLI|20260126|11:28:30.344580|S|100|5.59|0|100
A|SLI|20260126|11:28:42.478074|S|126|5.595|0|126
A|SLI|20260126|11:28:42.504579|S|200|5.59|0|200
A|SLI|20260126|11:28:45.564570|S|200|5.565|0|200
A|SLI|20260126|11:28:45.947455|S|200|5.56|0|200
A|SLI|20260126|11:28:59.398742|S|126|5.565|0|126
A|SLI|20260126|11:28:59.398742|S|100|5.56|0|100
A|SLI|20260126|11:28:59.398742|S|74|5.56|0|74
A|SLI|20260126|11:29:03.188263|S|74|5.565|0|74
A|SLI|20260126|11:29:30.002521|S|200|5.57|0|200
A|SLI|20260126|11:29:30.111105|S|100|5.57|0|100
A|SLI|20260126|11:29:30.111105|S|100|5.57|0|100
A|SLI|20260126|11:30:03.215496|S|200|5.58|0|200
A|SLI|20260126|11:30:03.236928|S|200|5.58|0|200
A|SLI|20260126|11:30:22.587511|S|200|5.58|0|200
A|SLI|20260126|11:30:22.587511|S|100|5.58|0|100
A|SLI|20260126|11:30:22.609128|S|100|5.58|0|100
A|SLI|20260126|11:30:22.609128|S|200|5.58|0|200
A|SLI|20260126|11:31:09.256946|S|21|5.57|0|21
A|SLI|20260126|11:31:09.258196|S|79|5.57|0|79
A|SLI|20260126|11:31:12.657426|S|200|5.56|0|200
A|SLI|20260126|11:31:15.218838|S|100|5.56|0|100
A|SLI|20260126|11:31:15.218839|S|200|5.56|0|200
A|SLI|20260126|11:31:22.812781|S|200|5.56|0|200
A|SLI|20260126|11:31:22.923904|S|100|5.56|0|100
A|SLI|20260126|11:31:22.923904|S|200|5.56|0|200
A|SLI|20260126|11:31:36.573956|S|200|5.56|0|200
A|SLI|20260126|11:32:05.811055|S|100|5.55|0|100
A|SLI|20260126|11:32:33.030092|S|200|5.55|0|200
A|SLI|20260126|11:32:33.030247|S|100|5.56|0|100
A|SLI|20260126|11:32:34.069934|S|100|5.555|0|100
A|SLI|20260126|11:32:35.065672|S|26|5.555|0|26
A|SLI|20260126|11:32:35.065672|S|74|5.56|0|74
A|SLI|20260126|11:33:53.082005|S|200|5.56|0|200
A|SLI|20260126|11:34:06.665314|S|116|5.56|0|116
A|SLI|20260126|11:34:06.665515|S|76|5.56|0|76
A|SLI|20260126|11:34:06.665705|S|124|5.56|0|124
A|SLI|20260126|11:34:25.282072|S|200|5.56|0|200
A|SLI|20260126|11:35:03.062004|S|200|5.56|0|200
A|SLI|20260126|11:35:28.566995|S|100|5.56|0|100
A|SLI|20260126|11:35:28.566996|S|200|5.56|0|200
A|SLI|20260126|11:35:28.676427|S|100|5.56|0|100
A|SLI|20260126|11:35:30.822075|S|200|5.57|0|200
A|SLI|20260126|11:36:16.696000|S|200|5.57|0|200
A|SLI|20260126|11:37:39.190209|S|100|5.58|0|100
A|SLI|20260126|11:39:08.209708|S|100|5.59|0|100
A|SLI|20260126|11:39:08.209708|S|200|5.59|0|200
A|SLI|20260126|11:39:37.167775|S|200|5.59|0|200
A|SLI|20260126|11:39:50.981622|S|100|5.58|0|100
A|SLI|20260126|11:40:10.401390|S|100|5.58|0|100
A|SLI|20260126|11:40:30.822096|S|200|5.58|0|200
A|SLI|20260126|11:40:30.822242|S|200|5.59|0|200
A|SLI|20260126|11:40:30.822297|S|7|5.59|0|7
A|SLI|20260126|11:40:33.377535|S|60|5.58|0|60
A|SLI|20260126|11:40:33.377535|S|200|5.58|0|200
A|SLI|20260126|11:40:33.377550|S|40|5.58|0|40
A|SLI|20260126|11:41:03.197953|S|1300|5.58|0|1300
A|SLI|20260126|11:41:17.578362|S|76|5.58|0|76
A|SLI|20260126|11:44:20.742195|S|100|5.58|0|100
A|SLI|20260126|11:45:12.264745|S|200|5.58|0|200
A|SLI|20260126|11:45:40.746744|S|100|5.59|0|100
A|SLI|20260126|11:46:04.789690|S|89|5.59|0|89
A|SLI|20260126|11:46:04.789710|S|111|5.59|0|111
A|SLI|20260126|11:46:04.789710|S|100|5.59|0|100
A|SLI|20260126|11:47:44.213038|S|100|5.59|0|100
A|SLI|20260126|11:47:44.213038|S|200|5.59|0|200
A|SLI|20260126|11:47:44.213039|S|100|5.59|0|100
A|SLI|20260126|11:49:36.260970|S|138|5.6|0|138
A|SLI|20260126|11:49:36.260970|S|100|5.6|0|100
A|SLI|20260126|11:49:36.260971|S|200|5.6|0|200
A|SLI|20260126|11:49:41.369104|S|200|5.6|0|200
A|SLI|20260126|11:49:59.743018|S|100|5.6|0|100
A|SLI|20260126|11:50:28.782889|S|100|5.6|0|100
A|SLI|20260126|11:51:31.143199|S|200|5.61|0|200
A|SLI|20260126|11:52:26.323120|S|100|5.62|0|100
A|SLI|20260126|11:52:36.320443|S|100|5.625|0|100
A|SLI|20260126|11:52:36.320607|S|100|5.625|0|100
A|SLI|20260126|11:52:38.356792|S|198|5.64|0|198
A|SLI|20260126|11:52:38.356792|S|100|5.64|0|100
A|SLI|20260126|11:52:38.356792|S|2|5.64|0|2
A|SLI|20260126|11:52:38.356879|S|2|5.64|0|2
A|SLI|20260126|11:54:34.557668|S|100|5.65|0|100
A|SLI|20260126|11:54:34.557668|S|200|5.65|0|200
A|SLI|20260126|11:54:38.403052|S|100|5.66|0|100
A|SLI|20260126|11:54:38.403052|S|20|5.66|0|20
A|SLI|20260126|11:54:39.416364|S|200|5.66|0|200
A|SLI|20260126|11:55:13.302813|S|100|5.66|0|100
A|SLI|20260126|11:55:13.364603|S|200|5.67|0|200
A|SLI|20260126|11:55:23.845752|S|200|5.67|0|200
A|SLI|20260126|11:55:23.845752|S|100|5.67|0|100
A|SLI|20260126|11:56:34.175647|S|100|5.67|0|100
A|SLI|20260126|11:56:34.175647|S|200|5.67|0|200
A|SLI|20260126|11:56:41.789958|S|100|5.67|0|100
A|SLI|20260126|11:56:42.864201|S|200|5.68|0|200
A|SLI|20260126|11:56:42.864201|S|200|5.68|0|200
A|SLI|20260126|11:58:34.631773|S|100|5.67|0|100
A|SLI|20260126|12:00:00.676507|S|400|5.66|0|400
A|SLI|20260126|12:00:00.676507|S|200|5.66|0|200
A|SLI|20260126|12:00:27.092736|S|200|5.66|0|200
A|SLI|20260126|12:00:48.493458|S|100|5.67|0|100
A|SLI|20260126|12:00:48.497518|S|100|5.68|0|100
A|SLI|20260126|12:00:48.497518|S|100|5.68|0|100
A|SLI|20260126|12:00:48.497696|S|100|5.68|0|100
A|SLI|20260126|12:01:05.931009|S|200|5.67|0|200
A|SLI|20260126|12:02:39.001532|S|200|5.67|0|200
A|SLI|20260126|12:02:39.001532|S|200|5.67|0|200
A|SLI|20260126|12:02:39.001532|S|82|5.67|0|82
A|SLI|20260126|12:02:39.001532|S|100|5.67|0|100
A|SLI|20260126|12:02:41.568682|S|200|5.67|0|200
A|SLI|20260126|12:02:41.568682|S|100|5.67|0|100
A|SLI|20260126|12:03:36.958807|S|100|5.68|0|100
A|SLI|20260126|12:03:57.703700|S|162|5.7|0|162
A|SLI|20260126|12:03:57.703700|S|38|5.7|0|38
A|SLI|20260126|12:03:57.815904|S|200|5.69|0|200
A|SLI|20260126|12:05:46.845482|S|200|5.71|0|200
A|SLI|20260126|12:06:01.634658|S|100|5.74|0|100
A|SLI|20260126|12:06:03.503573|S|158|5.745|0|158
A|SLI|20260126|12:06:03.503573|S|100|5.74|0|100
A|SLI|20260126|12:06:03.503573|S|42|5.74|0|42
A|SLI|20260126|12:06:03.504353|S|158|5.74|0|158
A|SLI|20260126|12:06:40.536952|S|200|5.74|0|200
A|SLI|20260126|12:06:42.700824|S|100|5.74|0|100
A|SLI|20260126|12:07:02.949607|S|100|5.73|0|100
A|SLI|20260126|12:07:02.949607|S|200|5.73|0|200
A|SLI|20260126|12:07:02.958525|S|100|5.73|0|100
A|SLI|20260126|12:07:19.971024|S|158|5.735|0|158
A|SLI|20260126|12:07:19.971024|S|42|5.73|0|42
A|SLI|20260126|12:07:19.971127|S|100|5.73|0|100
A|SLI|20260126|12:07:50.216737|S|100|5.72|0|100
A|SLI|20260126|12:07:50.216737|S|200|5.72|0|200
A|SLI|20260126|12:07:50.216738|S|100|5.72|0|100
A|SLI|20260126|12:07:50.377643|S|200|5.71|0|200
A|SLI|20260126|12:07:50.377643|S|100|5.71|0|100
A|SLI|20260126|12:07:50.377644|S|100|5.71|0|100
A|SLI|20260126|12:08:01.613455|S|200|5.72|0|200
A|SLI|20260126|12:08:22.092813|S|100|5.7|0|100
A|SLI|20260126|12:08:22.092813|S|200|5.7|0|200
A|SLI|20260126|12:08:22.092813|S|10|5.7|0|10
A|SLI|20260126|12:08:22.520000|S|200|5.685|0|200
A|SLI|20260126|12:08:32.044543|S|200|5.685|0|200
A|SLI|20260126|12:08:35.509131|S|200|5.685|0|200
A|SLI|20260126|12:08:35.550361|S|100|5.685|0|100
A|SLI|20260126|12:08:35.554726|S|100|5.68|0|100
A|SLI|20260126|12:08:39.905136|S|100|5.685|0|100
A|SLI|20260126|12:08:39.905729|S|100|5.685|0|100
A|SLI|20260126|12:08:39.906004|S|100|5.685|0|100
A|SLI|20260126|12:08:39.906005|S|100|5.68|0|100
A|SLI|20260126|12:08:39.906429|S|100|5.68|0|100
A|SLI|20260126|12:08:39.914847|S|100|5.68|0|100
A|SLI|20260126|12:09:36.392089|S|100|5.67|0|100
A|SLI|20260126|12:09:36.392089|S|200|5.67|0|200
A|SLI|20260126|12:09:49.690162|S|200|5.66|0|200
A|SLI|20260126|12:09:53.724040|S|200|5.66|0|200
A|SLI|20260126|12:09:53.724040|S|100|5.66|0|100
A|SLI|20260126|12:10:08.841543|S|200|5.67|0|200
A|SLI|20260126|12:10:08.958142|S|200|5.66|0|200
A|SLI|20260126|12:10:08.958142|S|100|5.66|0|100
A|SLI|20260126|12:10:19.744600|S|100|5.67|0|100
A|SLI|20260126|12:10:19.744846|S|100|5.68|0|100
A|SLI|20260126|12:10:19.744846|S|100|5.68|0|100
A|SLI|20260126|12:10:30.785069|S|200|5.67|0|200
A|SLI|20260126|12:10:30.785070|S|200|5.67|0|200
A|SLI|20260126|12:12:23.702547|S|100|5.67|0|100
A|SLI|20260126|12:12:23.702683|S|100|5.68|0|100
A|SLI|20260126|12:12:23.702761|S|200|5.68|0|200
A|SLI|20260126|12:12:30.603947|S|100|5.68|0|100
A|SLI|20260126|12:12:30.603948|S|200|5.68|0|200
A|SLI|20260126|12:15:55.571612|S|100|5.67|0|100
A|SLI|20260126|12:16:18.055826|S|100|5.66|0|100
A|SLI|20260126|12:16:27.086590|S|160|5.65|0|160
A|SLI|20260126|12:17:01.441060|S|140|5.655|0|140
A|SLI|20260126|12:17:05.739460|S|200|5.66|0|200
A|SLI|20260126|12:17:18.071449|S|200|5.66|0|200
A|SLI|20260126|12:17:18.071449|S|100|5.66|0|100
A|SLI|20260126|12:17:28.768854|S|100|5.67|0|100
A|SLI|20260126|12:18:31.978068|S|200|5.68|0|200
A|SLI|20260126|12:18:50.022488|S|100|5.68|0|100
A|SLI|20260126|12:18:50.022488|S|200|5.68|0|200
A|SLI|20260126|12:18:55.409140|S|100|5.67|0|100
A|SLI|20260126|12:21:33.858737|S|100|5.68|0|100
A|SLI|20260126|12:21:33.858737|S|200|5.68|0|200
A|SLI|20260126|12:21:39.665559|S|200|5.67|0|200
A|SLI|20260126|12:22:06.154748|S|100|5.66|0|100
A|SLI|20260126|12:22:06.154748|S|200|5.66|0|200
A|SLI|20260126|12:22:43.575373|S|200|5.66|0|200
A|SLI|20260126|12:24:22.443334|S|200|5.67|0|200
A|SLI|20260126|12:24:22.443334|S|100|5.67|0|100
A|SLI|20260126|12:24:27.275036|S|200|5.66|0|200
A|SLI|20260126|12:25:24.888282|S|200|5.65|0|200
A|SLI|20260126|12:25:24.888282|S|100|5.65|0|100
A|SLI|20260126|12:25:38.094878|S|100|5.66|0|100
A|SLI|20260126|12:25:38.094878|S|100|5.66|0|100
A|SLI|20260126|12:25:38.100534|S|100|5.66|0|100
A|SLI|20260126|12:25:42.656699|S|300|5.66|0|300
A|SLI|20260126|12:26:47.766461|S|200|5.66|0|200
A|SLI|20260126|12:27:19.157600|S|200|5.66|0|200
A|SLI|20260126|12:27:19.274082|S|100|5.66|0|100
A|SLI|20260126|12:27:19.274082|S|200|5.66|0|200
A|SLI|20260126|12:27:21.179613|S|100|5.66|0|100
A|SLI|20260126|12:27:21.179614|S|100|5.66|0|100
A|SLI|20260126|12:28:52.175250|S|200|5.665|0|200
A|SLI|20260126|12:28:52.176472|S|100|5.67|0|100
A|SLI|20260126|12:28:52.176581|S|100|5.67|0|100
A|SLI|20260126|12:28:53.707024|S|200|5.67|0|200
A|SLI|20260126|12:29:02.018743|S|200|5.67|0|200
A|SLI|20260126|12:29:02.018743|S|100|5.67|0|100
A|SLI|20260126|12:30:00.476334|S|100|5.67|0|100
A|SLI|20260126|12:31:35.629932|S|1727|5.68|0|1727
A|SLI|20260126|12:31:47.097425|S|100|5.7|0|100
A|SLI|20260126|12:31:52.134033|S|200|5.7|0|200
A|SLI|20260126|12:31:53.182881|S|100|5.7|0|100
A|SLI|20260126|12:31:53.182881|S|100|5.7|0|100
A|SLI|20260126|12:31:55.184115|S|200|5.7|0|200
A|SLI|20260126|12:32:29.955425|S|200|5.71|0|200
A|SLI|20260126|12:35:35.574390|S|200|5.71|0|200
A|SLI|20260126|12:35:36.574947|S|100|5.71|0|100
A|SLI|20260126|12:35:36.574948|S|200|5.71|0|200
A|SLI|20260126|12:35:36.579950|S|178|5.71|0|178
A|SLI|20260126|12:35:36.579950|S|100|5.71|0|100
A|SLI|20260126|12:35:37.719065|S|200|5.71|0|200
A|SLI|20260126|12:35:51.075304|S|90|5.71|0|90
A|SLI|20260126|12:35:51.075304|S|200|5.71|0|200
A|SLI|20260126|12:35:51.075835|S|110|5.71|0|110
A|SLI|20260126|12:35:52.076303|S|100|5.71|0|100
A|SLI|20260126|12:35:52.076303|S|100|5.71|0|100
A|SLI|20260126|12:35:52.278117|S|200|5.71|0|200
A|SLI|20260126|12:35:54.129002|S|200|5.71|0|200
A|SLI|20260126|12:37:36.394518|S|200|5.72|0|200
A|SLI|20260126|12:37:36.394519|E|200|5.72|0|200
A|SLI|20260126|12:38:58.518367|S|200|5.72|0|200
A|SLI|20260126|12:38:58.518367|S|100|5.72|0|100
A|SLI|20260126|12:38:58.518367|S|100|5.72|0|100
A|SLI|20260126|12:38:58.518485|S|80|5.72|0|80
A|SLI|20260126|12:38:58.518869|S|20|5.72|0|20
A|SLI|20260126|12:39:04.511327|S|200|5.72|0|200
A|SLI|20260126|12:39:06.544810|S|200|5.72|0|200
A|SLI|20260126|12:41:24.528333|S|200|5.71|0|200
A|SLI|20260126|12:42:30.947141|S|200|5.71|0|200
A|SLI|20260126|12:42:30.947141|S|300|5.71|0|300
A|SLI|20260126|12:43:50.709366|S|200|5.72|0|200
A|SLI|20260126|12:44:16.387535|S|200|5.71|0|200
A|SLI|20260126|12:44:41.280448|S|100|5.71|0|100
A|SLI|20260126|12:44:43.369378|S|100|5.71|0|100
A|SLI|20260126|12:44:44.487227|S|100|5.71|0|100
A|SLI|20260126|12:46:25.937089|S|200|5.7|0|200
A|SLI|20260126|12:46:28.490175|S|100|5.7|0|100
A|SLI|20260126|12:47:00.882255|S|100|5.71|0|100
A|SLI|20260126|12:47:00.882255|S|500|5.71|0|500
A|SLI|20260126|12:47:00.882256|S|200|5.71|0|200
A|SLI|20260126|12:47:06.039727|S|200|5.72|0|200
A|SLI|20260126|12:47:09.896027|S|6|5.73|0|6
A|SLI|20260126|12:48:54.768816|S|200|5.72|0|200
A|SLI|20260126|12:48:54.768816|S|100|5.72|0|100
A|SLI|20260126|12:48:54.768816|S|100|5.72|0|100
A|SLI|20260126|12:49:09.941454|S|100|5.72|0|100
A|SLI|20260126|12:49:43.923194|S|200|5.72|0|200
A|SLI|20260126|12:50:16.204118|S|200|5.72|0|200
A|SLI|20260126|12:50:36.387500|S|86|5.72|0|86
A|SLI|20260126|12:50:36.387579|S|14|5.72|0|14
A|SLI|20260126|12:50:36.387579|S|86|5.72|0|86
A|SLI|20260126|12:50:36.390388|S|14|5.72|0|14
A|SLI|20260126|12:51:30.506490|S|100|5.73|0|100
A|SLI|20260126|12:52:30.164533|S|21|5.72|0|21
A|SLI|20260126|12:52:55.534959|S|200|5.71|0|200
A|SLI|20260126|12:52:55.534959|S|100|5.71|0|100
A|SLI|20260126|12:52:56.512266|S|200|5.71|0|200
A|SLI|20260126|12:52:56.512266|S|200|5.71|0|200
A|SLI|20260126|12:53:15.389665|S|100|5.72|0|100
A|SLI|20260126|12:55:09.825633|S|190|5.72|0|190
A|SLI|20260126|12:55:09.825633|S|100|5.72|0|100
A|SLI|20260126|12:58:43.920254|S|100|5.71|0|100
A|SLI|20260126|13:00:00.946952|S|100|5.71|0|100
A|SLI|20260126|13:00:00.946952|S|100|5.71|0|100
A|SLI|20260126|13:00:00.946952|S|100|5.71|0|100
A|SLI|20260126|13:05:05.198145|S|100|5.67|0|100
A|SLI|20260126|13:05:05.198145|S|200|5.67|0|200
A|SLI|20260126|13:05:13.937954|S|100|5.66|0|100
A|SLI|20260126|13:06:07.009461|S|200|5.67|0|200
A|SLI|20260126|13:07:06.320490|S|100|5.67|0|100
A|SLI|20260126|13:07:06.320490|S|200|5.67|0|200
A|SLI|20260126|13:07:07.094747|S|26|5.67|0|26
A|SLI|20260126|13:07:16.455475|S|100|5.67|0|100
A|SLI|20260126|13:07:16.455475|S|200|5.67|0|200
A|SLI|20260126|13:08:32.714232|S|100|5.68|0|100
A|SLI|20260126|13:08:50.637024|S|90|5.68|0|90
A|SLI|20260126|13:09:47.817086|S|200|5.67|0|200
A|SLI|20260126|13:10:47.509720|S|158|5.665|0|158
A|SLI|20260126|13:10:47.509720|S|100|5.66|0|100
A|SLI|20260126|13:10:47.509720|S|200|5.66|0|200
A|SLI|20260126|13:10:47.534443|S|200|5.64|0|200
A|SLI|20260126|13:12:57.440410|S|200|5.65|0|200
A|SLI|20260126|13:12:57.930986|S|100|5.66|0|100
A|SLI|20260126|13:12:57.930987|S|200|5.66|0|200
A|SLI|20260126|13:12:57.938467|S|200|5.66|0|200
A|SLI|20260126|13:12:58.995759|S|200|5.66|0|200
A|SLI|20260126|13:13:05.752673|S|180|5.66|0|180
A|SLI|20260126|13:13:05.752673|S|100|5.66|0|100
A|SLI|20260126|13:14:12.330161|S|200|5.65|0|200
A|SLI|20260126|13:14:26.783172|S|59|5.65|0|59
A|SLI|20260126|13:15:14.963494|S|200|5.64|0|200
A|SLI|20260126|13:17:06.430205|S|200|5.65|0|200
A|SLI|20260126|13:19:25.369479|S|100|5.67|0|100
A|SLI|20260126|13:19:50.762757|S|200|5.67|0|200
A|SLI|20260126|13:20:10.536388|S|200|5.65|0|200
A|SLI|20260126|13:20:10.536388|S|100|5.65|0|100
A|SLI|20260126|13:20:40.793642|S|100|5.66|0|100
A|SLI|20260126|13:20:53.668347|S|100|5.66|0|100
A|SLI|20260126|13:21:27.188589|S|200|5.66|0|200
A|SLI|20260126|13:24:20.948911|S|100|5.67|0|100
A|SLI|20260126|13:25:31.401544|S|100|5.67|0|100
A|SLI|20260126|13:25:31.408119|S|200|5.67|0|200
A|SLI|20260126|13:25:46.099843|S|200|5.67|0|200
A|SLI|20260126|13:25:46.099843|S|200|5.67|0|200
A|SLI|20260126|13:26:19.363580|S|100|5.67|0|100
A|SLI|20260126|13:30:04.612533|S|100|5.66|0|100
A|SLI|20260126|13:30:04.612533|S|100|5.66|0|100
A|SLI|20260126|13:30:08.691386|S|100|5.66|0|100
A|SLI|20260126|13:31:44.692614|S|100|5.655|0|100
A|SLI|20260126|13:32:01.262879|S|100|5.65|0|100
A|SLI|20260126|13:32:04.836775|S|200|5.65|0|200
A|SLI|20260126|13:32:15.475270|S|121|5.655|0|121
A|SLI|20260126|13:32:23.826022|S|198|5.655|0|198
A|SLI|20260126|13:32:23.826022|S|2|5.65|0|2
A|SLI|20260126|13:32:44.401475|S|198|5.65|0|198
A|SLI|20260126|13:33:26.721947|S|200|5.64|0|200
A|SLI|20260126|13:33:26.721947|S|100|5.64|0|100
A|SLI|20260126|13:35:03.177532|S|100|5.64|0|100
A|SLI|20260126|13:36:19.134947|S|200|5.64|0|200
A|SLI|20260126|13:37:03.326015|S|29|5.64|0|29
A|SLI|20260126|13:37:03.326795|S|158|5.64|0|158
A|SLI|20260126|13:37:03.328327|S|13|5.64|0|13
A|SLI|20260126|13:37:27.926350|S|100|5.64|0|100
A|SLI|20260126|13:37:51.577106|S|100|5.64|0|100
A|SLI|20260126|13:39:02.162957|S|200|5.64|0|200
A|SLI|20260126|13:39:02.162957|S|100|5.64|0|100
A|SLI|20260126|13:39:02.162958|S|148|5.64|0|148
A|SLI|20260126|13:39:02.162990|S|52|5.64|0|52
A|SLI|20260126|13:39:02.435967|S|200|5.63|0|200
A|SLI|20260126|13:39:29.167139|S|200|5.62|0|200
A|SLI|20260126|13:39:29.174972|S|198|5.625|0|198
A|SLI|20260126|13:39:29.174972|S|2|5.63|0|2
A|SLI|20260126|13:39:29.174972|S|200|5.63|0|200
A|SLI|20260126|13:39:29.175111|S|72|5.63|0|72
A|SLI|20260126|13:39:29.175193|S|26|5.63|0|26
A|SLI|20260126|13:39:29.186524|S|4|5.64|0|4
A|SLI|20260126|13:39:29.186524|S|198|5.635|0|198
A|SLI|20260126|13:39:29.186524|S|100|5.64|0|100
A|SLI|20260126|13:39:29.192543|S|200|5.64|0|200
A|SLI|20260126|13:40:55.513477|S|200|5.65|0|200
A|SLI|20260126|13:40:55.514314|S|100|5.655|0|100
A|SLI|20260126|13:40:55.544489|S|200|5.64|0|200
A|SLI|20260126|13:44:40.952144|S|200|5.64|0|200
A|SLI|20260126|13:44:40.952144|S|100|5.64|0|100
A|SLI|20260126|13:44:40.953659|S|2|5.645|0|2
A|SLI|20260126|13:44:40.953659|S|198|5.645|0|198
A|SLI|20260126|13:44:58.245948|S|100|5.64|0|100
A|SLI|20260126|13:44:58.245949|S|200|5.64|0|200
A|SLI|20260126|13:46:30.362213|S|4|5.65|0|4
A|SLI|20260126|13:46:42.996493|S|196|5.65|0|196
A|SLI|20260126|13:46:59.816011|S|900|5.65|0|900
A|SLI|20260126|13:46:59.816011|S|200|5.65|0|200
A|SLI|20260126|13:47:36.444778|S|200|5.65|0|200
A|SLI|20260126|13:47:36.444778|S|100|5.65|0|100
A|SLI|20260126|13:48:03.718606|S|100|5.65|0|100
A|SLI|20260126|13:48:20.891676|S|300|5.66|0|300
A|SLI|20260126|13:48:33.459794|S|100|5.66|0|100
A|SLI|20260126|13:48:44.115404|S|200|5.66|0|200
A|SLI|20260126|13:51:48.418514|S|200|5.66|0|200
A|SLI|20260126|13:52:20.842632|S|100|5.66|0|100
A|SLI|20260126|13:52:20.842632|S|100|5.66|0|100
A|SLI|20260126|13:52:20.842632|S|200|5.66|0|200
A|SLI|20260126|13:52:34.538285|S|100|5.67|0|100
A|SLI|20260126|13:52:44.665797|S|200|5.68|0|200
A|SLI|20260126|13:52:44.665797|S|100|5.68|0|100
A|SLI|20260126|13:52:59.756975|S|198|5.685|0|198
A|SLI|20260126|13:52:59.756976|S|200|5.69|0|200
A|SLI|20260126|13:52:59.762612|S|100|5.69|0|100
A|SLI|20260126|13:52:59.762613|S|200|5.69|0|200
A|SLI|20260126|13:54:11.147370|S|200|5.68|0|200
A|SLI|20260126|13:55:42.646530|S|100|5.67|0|100
A|SLI|20260126|13:55:42.646530|S|200|5.67|0|200
A|SLI|20260126|13:57:52.779883|S|100|5.68|0|100
A|SLI|20260126|13:57:52.779883|S|200|5.68|0|200
A|SLI|20260126|14:00:01.538099|S|100|5.67|0|100
A|SLI|20260126|14:00:01.538099|S|200|5.67|0|200
A|SLI|20260126|14:00:03.330746|S|200|5.67|0|200
A|SLI|20260126|14:00:03.330746|S|100|5.67|0|100
A|SLI|20260126|14:00:34.851270|S|200|5.67|0|200
A|SLI|20260126|14:00:34.851270|S|100|5.67|0|100
A|SLI|20260126|14:01:14.412052|S|100|5.66|0|100
A|SLI|20260126|14:01:36.726718|S|100|5.66|0|100
A|SLI|20260126|14:01:55.253771|S|100|5.66|0|100
A|SLI|20260126|14:02:11.971429|S|200|5.65|0|200
A|SLI|20260126|14:02:29.194436|S|200|5.65|0|200
A|SLI|20260126|14:02:29.194436|S|1|5.65|0|1
A|SLI|20260126|14:04:14.699624|S|100|5.65|0|100
A|SLI|20260126|14:04:14.699624|S|200|5.65|0|200
A|SLI|20260126|14:05:34.847937|S|100|5.64|0|100
A|SLI|20260126|14:05:36.269522|S|137|5.645|0|137
A|SLI|20260126|14:05:42.436285|S|100|5.64|0|100
A|SLI|20260126|14:05:42.436285|S|140|5.64|0|140
A|SLI|20260126|14:08:48.854091|S|200|5.64|0|200
A|SLI|20260126|14:08:48.854363|S|10|5.63|0|10
A|SLI|20260126|14:08:48.854363|S|10|5.63|0|10
A|SLI|20260126|14:08:48.854363|S|100|5.63|0|100
A|SLI|20260126|14:08:48.854363|S|100|5.63|0|100
A|SLI|20260126|14:08:53.506376|S|200|5.62|0|200
A|SLI|20260126|14:08:53.506376|S|100|5.62|0|100
A|SLI|20260126|14:08:53.515335|S|100|5.62|0|100
A|SLI|20260126|14:09:04.399382|S|200|5.63|0|200
A|SLI|20260126|14:09:04.399382|S|100|5.63|0|100
A|SLI|20260126|14:12:19.424405|S|100|5.62|0|100
A|SLI|20260126|14:12:19.424405|S|200|5.62|0|200
A|SLI|20260126|14:12:19.424405|S|1|5.62|0|1
A|SLI|20260126|14:13:15.050216|S|200|5.63|0|200
A|SLI|20260126|14:14:27.055210|S|100|5.64|0|100
A|SLI|20260126|14:14:27.055210|S|100|5.64|0|100
A|SLI|20260126|14:14:27.056465|S|100|5.64|0|100
A|SLI|20260126|14:15:04.774860|S|100|5.64|0|100
A|SLI|20260126|14:15:04.774861|S|200|5.64|0|200
A|SLI|20260126|14:15:04.774861|S|200|5.64|0|200
A|SLI|20260126|14:15:30.187435|S|100|5.63|0|100
A|SLI|20260126|14:15:30.187436|S|200|5.63|0|200
A|SLI|20260126|14:15:59.729026|S|200|5.62|0|200
A|SLI|20260126|14:15:59.729026|S|100|5.62|0|100
A|SLI|20260126|14:16:18.747774|S|174|5.61|0|174
A|SLI|20260126|14:16:19.182914|S|126|5.615|0|126
A|SLI|20260126|14:16:47.380997|S|4|5.62|0|4
A|SLI|20260126|14:17:24.203394|S|200|5.62|0|200
A|SLI|20260126|14:17:24.203395|S|100|5.62|0|100
A|SLI|20260126|14:17:24.304011|S|52|5.62|0|52
A|SLI|20260126|14:17:24.304011|S|100|5.62|0|100
A|SLI|20260126|14:17:24.304011|S|148|5.625|0|148
A|SLI|20260126|14:17:37.382127|S|148|5.62|0|148
A|SLI|20260126|14:17:37.390328|S|100|5.61|0|100
A|SLI|20260126|14:18:05.515305|S|100|5.6|0|100
A|SLI|20260126|14:18:05.515305|S|200|5.6|0|200
A|SLI|20260126|14:18:07.261518|S|200|5.59|0|200
A|SLI|20260126|14:18:07.261518|S|100|5.59|0|100
A|SLI|20260126|14:18:44.106644|S|110|5.59|0|110
A|SLI|20260126|14:19:32.457782|S|100|5.59|0|100
A|SLI|20260126|14:20:48.676058|S|100|5.6|0|100
A|SLI|20260126|14:21:50.185188|S|100|5.59|0|100
A|SLI|20260126|14:21:55.192199|S|200|5.58|0|200
A|SLI|20260126|14:22:22.576406|S|100|5.58|0|100
A|SLI|20260126|14:22:22.728678|S|100|5.58|0|100
A|SLI|20260126|14:22:45.497172|S|100|5.58|0|100
A|SLI|20260126|14:22:56.554999|S|100|5.58|0|100
A|SLI|20260126|14:23:05.080880|S|100|5.58|0|100
A|SLI|20260126|14:24:43.775077|S|100|5.58|0|100
A|SLI|20260126|14:25:39.225482|S|6|5.58|0|6
A|SLI|20260126|14:25:48.480295|S|155|5.58|0|155
A|SLI|20260126|14:25:59.793909|S|102|5.58|0|102
A|SLI|20260126|14:27:12.103571|S|66|5.58|0|66
A|SLI|20260126|14:27:12.155707|S|1|5.58|0|1
A|SLI|20260126|14:27:14.719568|S|6|5.58|0|6
A|SLI|20260126|14:27:14.723172|S|12|5.58|0|12
A|SLI|20260126|14:27:15.446850|S|200|5.58|0|200
A|SLI|20260126|14:27:15.446850|S|82|5.58|0|82
A|SLI|20260126|14:27:38.333152|S|200|5.58|0|200
A|SLI|20260126|14:27:38.333152|S|100|5.58|0|100
A|SLI|20260126|14:27:41.558384|S|148|5.575|0|148
A|SLI|20260126|14:28:03.834557|S|100|5.57|0|100
A|SLI|20260126|14:28:37.026737|S|200|5.57|0|200
A|SLI|20260126|14:28:59.374496|S|100|5.57|0|100
A|SLI|20260126|14:32:56.983059|S|200|5.56|0|200
A|SLI|20260126|14:34:23.657474|S|100|5.56|0|100
A|SLI|20260126|14:34:23.657474|S|37|5.56|0|37
A|SLI|20260126|14:34:23.657474|S|200|5.56|0|200
A|SLI|20260126|14:34:30.238948|S|200|5.56|0|200
A|SLI|20260126|14:34:30.240151|S|100|5.56|0|100
A|SLI|20260126|14:34:30.240151|S|148|5.565|0|148
A|SLI|20260126|14:34:30.240152|S|152|5.56|0|152
A|SLI|20260126|14:34:36.671163|S|100|5.55|0|100
A|SLI|20260126|14:34:36.671163|S|100|5.55|0|100
A|SLI|20260126|14:35:45.986265|S|200|5.55|0|200
A|SLI|20260126|14:35:45.986265|S|100|5.55|0|100
A|SLI|20260126|14:35:55.109314|S|100|5.54|0|100
A|SLI|20260126|14:35:55.109314|S|261|5.54|0|261
A|SLI|20260126|14:35:55.109315|S|500|5.54|0|500
A|SLI|20260126|14:35:55.109315|S|39|5.54|0|39
A|SLI|20260126|14:35:55.109315|S|100|5.54|0|100
A|SLI|20260126|14:36:04.370945|S|200|5.53|0|200
A|SLI|20260126|14:36:37.671601|S|12|5.53|0|12
A|SLI|20260126|14:36:47.152829|S|200|5.52|0|200
A|SLI|20260126|14:36:47.152829|S|100|5.52|0|100
A|SLI|20260126|14:37:24.018902|S|200|5.52|0|200
A|SLI|20260126|14:38:30.012103|S|188|5.53|0|188
A|SLI|20260126|14:38:34.702048|S|100|5.54|0|100
A|SLI|20260126|14:38:34.702049|S|200|5.54|0|200
A|SLI|20260126|14:38:52.749865|S|44|5.54|0|44
A|SLI|20260126|14:38:52.749950|S|25|5.54|0|25
A|SLI|20260126|14:38:53.313316|S|200|5.53|0|200
A|SLI|20260126|14:41:53.440705|S|100|5.53|0|100
A|SLI|20260126|14:42:42.766006|S|2|5.52|0|2
A|SLI|20260126|14:43:22.622289|S|100|5.52|0|100
A|SLI|20260126|14:47:04.565771|S|100|5.51|0|100
A|SLI|20260126|14:47:23.019980|S|21|5.5|0|21
A|SLI|20260126|14:47:50.775860|S|200|5.5|0|200
A|SLI|20260126|14:49:44.896482|S|173|5.49|0|173
A|SLI|20260126|14:50:09.613861|S|27|5.49|0|27
A|SLI|20260126|14:50:09.613861|S|73|5.49|0|73
A|SLI|20260126|14:50:09.614202|S|27|5.49|0|27
A|SLI|20260126|14:51:29.644638|S|200|5.49|0|200
A|SLI|20260126|14:52:20.893923|S|200|5.49|0|200
A|SLI|20260126|14:52:51.490907|S|200|5.48|0|200
A|SLI|20260126|14:52:51.492242|S|100|5.48|0|100
A|SLI|20260126|14:54:01.280905|S|200|5.45|0|200
A|SLI|20260126|14:54:01.280905|S|30|5.45|0|30
A|SLI|20260126|14:54:01.280905|S|200|5.455|0|200
A|SLI|20260126|14:54:01.294879|S|200|5.44|0|200
A|SLI|20260126|14:54:01.295244|S|200|5.44|0|200
A|SLI|20260126|14:54:14.536020|E|200|5.43|0|200
A|SLI|20260126|14:54:14.553207|E|200|5.435|0|200
A|SLI|20260126|14:54:44.615576|S|20|5.42|0|20
A|SLI|20260126|14:54:54.468733|S|200|5.42|0|200
A|SLI|20260126|14:55:22.552006|S|100|5.42|0|100
A|SLI|20260126|14:55:22.552006|S|200|5.42|0|200
A|SLI|20260126|14:55:55.831687|S|200|5.42|0|200
A|SLI|20260126|14:55:55.933099|S|200|5.42|0|200
A|SLI|20260126|14:55:55.936717|S|100|5.42|0|100
A|SLI|20260126|14:56:09.530349|S|7|5.42|0|7
A|SLI|20260126|14:56:10.030533|S|193|5.42|0|193
A|SLI|20260126|14:56:10.986994|S|200|5.42|0|200
A|SLI|20260126|14:56:10.986994|S|100|5.42|0|100
A|SLI|20260126|14:56:18.992726|S|200|5.43|0|200
A|SLI|20260126|14:56:54.506806|S|100|5.42|0|100
A|SLI|20260126|14:57:20.929872|S|200|5.41|0|200
A|SLI|20260126|14:58:06.206096|S|100|5.405|0|100
A|SLI|20260126|14:58:13.259686|S|16|5.4|0|16
A|SLI|20260126|14:58:13.269608|S|316|5.4|0|316
A|SLI|20260126|14:58:46.554758|S|100|5.4|0|100
A|SLI|20260126|14:59:16.924171|S|200|5.395|0|200
A|SLI|20260126|14:59:16.940879|S|100|5.4|0|100
A|SLI|20260126|15:00:02.244701|S|18|5.39|0|18
A|SLI|20260126|15:00:02.244701|S|200|5.39|0|200
A|SLI|20260126|15:00:02.314768|S|10|5.36|0|10
A|SLI|20260126|15:00:02.424164|S|100|5.36|0|100
A|SLI|20260126|15:00:15.974855|S|163|5.36|0|163
A|SLI|20260126|15:00:31.353068|S|485|5.35|0|485
A|SLI|20260126|15:00:31.353210|S|35|5.35|0|35
A|SLI|20260126|15:00:48.993583|S|100|5.355|0|100
A|SLI|20260126|15:00:48.993691|S|100|5.355|0|100
A|SLI|20260126|15:01:14.483100|S|200|5.34|0|200
A|SLI|20260126|15:01:14.483100|S|20|5.34|0|20
A|SLI|20260126|15:01:28.932270|S|172|5.32|0|172
A|SLI|20260126|15:01:28.939092|S|28|5.32|0|28
A|SLI|20260126|15:01:36.492351|S|100|5.32|0|100
A|SLI|20260126|15:01:42.620801|S|200|5.33|0|200
A|SLI|20260126|15:03:07.627689|S|200|5.33|0|200
A|SLI|20260126|15:03:07.647312|S|100|5.33|0|100
A|SLI|20260126|15:03:07.831755|S|100|5.35|0|100
A|SLI|20260126|15:03:07.832076|S|100|5.35|0|100
A|SLI|20260126|15:03:10.700434|S|190|5.345|0|190
A|SLI|20260126|15:03:10.700434|S|10|5.34|0|10
A|SLI|20260126|15:03:10.700692|S|190|5.345|0|190
A|SLI|20260126|15:03:10.700692|S|10|5.34|0|10
A|SLI|20260126|15:03:11.972984|E|100|5.34|0|100
A|SLI|20260126|15:04:37.109541|S|100|5.34|0|100
A|SLI|20260126|15:05:10.843086|S|200|5.33|0|200
A|SLI|20260126|15:05:46.677449|S|100|5.33|0|100
A|SLI|20260126|15:05:46.677449|S|109|5.33|0|109
A|SLI|20260126|15:05:46.677449|S|186|5.325|0|186
A|SLI|20260126|15:06:27.785040|S|1|5.33|0|1
A|SLI|20260126|15:08:14.339852|S|100|5.32|0|100
A|SLI|20260126|15:08:14.345882|S|100|5.31|0|100
A|SLI|20260126|15:09:26.801917|S|500|5.31|0|500
A|SLI|20260126|15:13:24.127866|S|100|5.3|0|100
A|SLI|20260126|15:13:46.529309|S|100|5.31|0|100
A|SLI|20260126|15:13:58.328882|S|78|5.31|0|78
A|SLI|20260126|15:15:59.732196|S|81|5.31|0|81
A|SLI|20260126|15:15:59.732196|S|100|5.31|0|100
A|SLI|20260126|15:16:02.688000|S|100|5.3|0|100
A|SLI|20260126|15:18:30.955587|S|100|5.29|0|100
A|SLI|20260126|15:18:42.445198|S|100|5.29|0|100
A|SLI|20260126|15:18:42.445199|S|182|5.29|0|182
A|SLI|20260126|15:19:11.321155|S|100|5.3|0|100
A|SLI|20260126|15:19:44.056264|S|200|5.31|0|200
A|SLI|20260126|15:20:10.462868|S|200|5.29|0|200
A|SLI|20260126|15:20:10.484493|S|200|5.29|0|200
A|SLI|20260126|15:20:10.486841|S|100|5.29|0|100
A|SLI|20260126|15:20:10.487387|S|1|5.28|0|1
A|SLI|20260126|15:20:10.530938|S|200|5.29|0|200
A|SLI|20260126|15:20:10.530938|S|100|5.29|0|100
A|SLI|20260126|15:20:10.668413|S|10|5.285|0|10
A|SLI|20260126|15:20:11.655100|S|200|5.29|0|200
A|SLI|20260126|15:21:54.528618|S|200|5.28|0|200
A|SLI|20260126|15:21:54.528619|S|100|5.28|0|100
A|SLI|20260126|15:21:54.528619|S|400|5.28|0|400
A|SLI|20260126|15:22:56.661940|S|100|5.28|0|100
A|SLI|20260126|15:22:58.434495|S|100|5.28|0|100
A|SLI|20260126|15:22:58.434495|S|200|5.28|0|200
A|SLI|20260126|15:22:58.440441|S|91|5.285|0|91
A|SLI|20260126|15:23:16.146523|S|94|5.28|0|94
A|SLI|20260126|15:23:16.147054|S|106|5.28|0|106
A|SLI|20260126|15:23:47.718893|S|200|5.285|0|200
A|SLI|20260126|15:23:47.719951|S|104|5.285|0|104
A|SLI|20260126|15:24:17.224004|S|388|5.28|0|388
A|SLI|20260126|15:24:17.224004|S|400|5.28|0|400
A|SLI|20260126|15:24:27.134680|S|74|5.28|0|74
A|SLI|20260126|15:25:24.005426|S|102|5.275|0|102
A|SLI|20260126|15:25:42.582380|E|100|5.27|0|100
A|SLI|20260126|15:25:42.582380|E|200|5.27|0|200
A|SLI|20260126|15:25:52.362943|S|200|5.27|0|200
A|SLI|20260126|15:26:09.537721|E|100|5.26|0|100
A|SLI|20260126|15:26:09.537722|E|200|5.26|0|200
A|SLI|20260126|15:26:09.537722|E|100|5.26|0|100
A|SLI|20260126|15:26:09.539091|S|200|5.25|0|200
A|SLI|20260126|15:26:10.538672|S|200|5.24|0|200
A|SLI|20260126|15:26:54.984173|S|52|5.24|0|52
A|SLI|20260126|15:26:54.984174|S|200|5.24|0|200
A|SLI|20260126|15:26:54.984195|S|200|5.24|0|200
A|SLI|20260126|15:30:12.668166|S|100|5.22|0|100
A|SLI|20260126|15:30:24.430047|S|200|5.22|0|200
A|SLI|20260126|15:31:18.588979|S|100|5.23|0|100
A|SLI|20260126|15:31:18.588979|S|200|5.23|0|200
A|SLI|20260126|15:31:36.026140|S|100|5.22|0|100
A|SLI|20260126|15:31:36.026141|S|200|5.22|0|200
A|SLI|20260126|15:31:39.464047|S|104|5.215|0|104
A|SLI|20260126|15:31:39.464047|S|100|5.22|0|100
A|SLI|20260126|15:31:39.464048|S|96|5.22|0|96
A|SLI|20260126|15:31:39.535101|S|104|5.22|0|104
A|SLI|20260126|15:33:15.207658|S|1|5.205|0|1
A|SLI|20260126|15:34:12.361311|S|100|5.2|0|100
A|SLI|20260126|15:34:12.361312|S|200|5.2|0|200
A|SLI|20260126|15:34:12.361312|S|50|5.2|0|50
A|SLI|20260126|15:34:12.377986|S|100|5.19|0|100
A|SLI|20260126|15:34:12.377986|S|100|5.19|0|100
A|SLI|20260126|15:34:12.377986|S|40|5.19|0|40
A|SLI|20260126|15:34:14.909117|S|200|5.19|0|200
A|SLI|20260126|15:34:14.909117|S|100|5.19|0|100
A|SLI|20260126|15:34:16.527595|S|200|5.2|0|200
A|SLI|20260126|15:34:17.768230|S|8|5.2|0|8
A|SLI|20260126|15:35:51.548475|S|100|5.21|0|100
A|SLI|20260126|15:35:55.502476|S|100|5.21|0|100
A|SLI|20260126|15:35:55.502557|S|100|5.21|0|100
A|SLI|20260126|15:36:02.988469|S|100|5.21|0|100
A|SLI|20260126|15:36:02.989586|S|100|5.21|0|100
A|SLI|20260126|15:36:02.989812|S|100|5.21|0|100
A|SLI|20260126|15:37:18.103080|S|51|5.22|0|51
A|SLI|20260126|15:37:37.028278|S|200|5.22|0|200
A|SLI|20260126|15:37:43.317438|S|100|5.23|0|100
A|SLI|20260126|15:37:43.317438|S|200|5.23|0|200
A|SLI|20260126|15:40:09.131687|S|100|5.22|0|100
A|SLI|20260126|15:40:15.146672|S|20|5.21|0|20
A|SLI|20260126|15:40:53.026934|S|100|5.23|0|100
A|SLI|20260126|15:40:53.026935|S|200|5.23|0|200
A|SLI|20260126|15:40:53.068949|S|100|5.235|0|100
A|SLI|20260126|15:40:53.069056|S|100|5.235|0|100
A|SLI|20260126|15:40:53.069154|S|100|5.235|0|100
A|SLI|20260126|15:41:44.511000|S|100|5.24|0|100
A|SLI|20260126|15:41:44.511001|S|100|5.24|0|100
A|SLI|20260126|15:41:44.511536|S|100|5.24|0|100
A|SLI|20260126|15:41:58.287155|S|100|5.24|0|100
A|SLI|20260126|15:42:03.172618|S|200|5.24|0|200
A|SLI|20260126|15:43:40.382155|S|164|5.24|0|164
A|SLI|20260126|15:43:40.383079|S|36|5.235|0|36
A|SLI|20260126|15:43:40.383506|S|95|5.235|0|95
A|SLI|20260126|15:43:40.383506|S|200|5.235|0|200
A|SLI|20260126|15:43:40.383506|S|400|5.235|0|400
A|SLI|20260126|15:43:40.383507|S|705|5.25|0|705
A|SLI|20260126|15:43:40.383507|S|200|5.25|0|200
A|SLI|20260126|15:43:45.727548|S|200|5.24|0|200
A|SLI|20260126|15:48:07.035926|S|164|5.225|0|164
A|SLI|20260126|15:48:07.035927|S|200|5.23|0|200
A|SLI|20260126|15:48:07.035927|S|100|5.23|0|100
A|SLI|20260126|15:48:34.442968|S|100|5.23|0|100
A|SLI|20260126|15:48:34.442969|S|50|5.23|0|50
A|SLI|20260126|15:48:34.442969|S|100|5.23|0|100
A|SLI|20260126|15:48:34.442969|S|200|5.23|0|200
A|SLI|20260126|15:49:24.296349|S|100|5.22|0|100
A|SLI|20260126|15:49:31.036508|S|200|5.21|0|200
A|SLI|20260126|15:49:31.036508|S|1400|5.21|0|1400
A|SLI|20260126|15:49:31.036508|S|100|5.21|0|100
A|SLI|20260126|15:49:31.036508|S|73|5.21|0|73
A|SLI|20260126|15:49:40.619343|S|100|5.21|0|100
A|SLI|20260126|15:49:40.619344|S|200|5.21|0|200
A|SLI|20260126|15:49:59.037087|S|200|5.215|0|200
A|SLI|20260126|15:50:00.039876|S|200|5.22|0|200
A|SLI|20260126|15:50:03.592441|S|100|5.22|0|100
A|SLI|20260126|15:50:03.592441|S|200|5.22|0|200
A|SLI|20260126|15:50:05.913585|S|36|5.22|0|36
A|SLI|20260126|15:50:05.913585|S|200|5.215|0|200
A|SLI|20260126|15:50:05.913585|S|164|5.215|0|164
A|SLI|20260126|15:50:05.926849|S|64|5.22|0|64
A|SLI|20260126|15:50:32.375916|S|200|5.23|0|200
A|SLI|20260126|15:50:47.000219|S|200|5.225|0|200
A|SLI|20260126|15:50:47.000220|S|400|5.225|0|400
A|SLI|20260126|15:51:11.463243|S|795|5.25|0|795
A|SLI|20260126|15:51:11.463244|S|200|5.25|0|200
A|SLI|20260126|15:51:11.463244|S|1|5.25|0|1
A|SLI|20260126|15:51:35.096352|S|100|5.24|0|100
A|SLI|20260126|15:51:35.096352|S|200|5.24|0|200
A|SLI|20260126|15:51:38.096274|S|100|5.24|0|100
A|SLI|20260126|15:51:38.096275|S|200|5.24|0|200
A|SLI|20260126|15:51:53.918906|S|236|5.235|0|236
A|SLI|20260126|15:51:53.918906|S|164|5.235|0|164
A|SLI|20260126|15:51:53.931147|S|37|5.235|0|37
A|SLI|20260126|15:52:07.706687|S|127|5.235|0|127
A|SLI|20260126|15:52:07.706688|S|173|5.24|0|173
A|SLI|20260126|15:52:24.336200|S|200|5.25|0|200
A|SLI|20260126|15:52:38.751121|S|100|5.26|0|100
A|SLI|20260126|15:52:44.462916|S|100|5.265|0|100
A|SLI|20260126|15:52:44.463019|S|100|5.26|0|100
A|SLI|20260126|15:52:44.463100|E|100|5.26|0|100
A|SLI|20260126|15:52:46.764898|S|100|5.26|0|100
A|SLI|20260126|15:52:46.764899|S|200|5.26|0|200
A|SLI|20260126|15:52:46.764899|S|200|5.26|0|200
A|SLI|20260126|15:53:03.761856|S|55|5.26|0|55
A|SLI|20260126|15:53:03.761856|S|100|5.26|0|100
A|SLI|20260126|15:53:03.761856|S|206|5.255|0|206
A|SLI|20260126|15:53:12.730195|S|200|5.255|0|200
A|SLI|20260126|15:53:50.874313|S|200|5.26|0|200
A|SLI|20260126|15:53:50.874620|S|3|5.26|0|3
A|SLI|20260126|15:54:05.567994|S|100|5.27|0|100
A|SLI|20260126|15:54:05.567995|S|200|5.27|0|200
A|SLI|20260126|15:54:05.567995|S|700|5.27|0|700
A|SLI|20260126|15:54:06.353577|S|2000|5.27|0|2000
A|SLI|20260126|15:54:06.471173|S|200|5.27|0|200
A|SLI|20260126|15:54:49.342530|S|200|5.26|0|200
A|SLI|20260126|15:54:49.345441|S|200|5.27|0|200
A|SLI|20260126|15:54:49.345441|S|100|5.27|0|100
A|SLI|20260126|15:54:49.345441|S|100|5.27|0|100
A|SLI|20260126|15:54:49.393189|S|100|5.27|0|100
A|SLI|20260126|15:56:00.377374|S|22|5.26|0|22
A|SLI|20260126|15:56:00.387948|S|100|5.25|0|100
A|SLI|20260126|15:56:00.387949|S|30|5.25|0|30
A|SLI|20260126|15:56:00.387949|S|10|5.25|0|10
A|SLI|20260126|15:56:00.456924|S|100|5.24|0|100
A|SLI|20260126|15:56:00.456924|S|200|5.24|0|200
A|SLI|20260126|15:56:00.456924|S|100|5.24|0|100
A|SLI|20260126|15:56:00.498682|S|300|5.24|0|300
A|SLI|20260126|15:56:05.821034|S|9|5.23|0|9
A|SLI|20260126|15:56:05.821035|S|600|5.23|0|600
A|SLI|20260126|15:56:05.821035|S|100|5.23|0|100
A|SLI|20260126|15:56:05.821035|S|7100|5.23|0|7100
A|SLI|20260126|15:56:21.618713|S|100|5.23|0|100
A|SLI|20260126|15:56:21.619272|S|200|5.23|0|200
A|SLI|20260126|15:56:21.619273|S|16|5.23|0|16
A|SLI|20260126|15:56:21.619275|S|600|5.23|0|600
A|SLI|20260126|15:56:21.619275|S|38|5.23|0|38
A|SLI|20260126|15:56:21.619275|S|80|5.23|0|80
A|SLI|20260126|15:56:21.619541|S|100|5.23|0|100
A|SLI|20260126|15:56:21.619952|S|1|5.23|0|1
A|SLI|20260126|15:56:21.619952|S|20|5.23|0|20
A|SLI|20260126|15:56:38.543093|S|100|5.235|0|100
A|SLI|20260126|15:56:43.129119|S|200|5.235|0|200
A|SLI|20260126|15:56:43.153687|S|200|5.24|0|200
A|SLI|20260126|15:56:43.153687|S|38|5.24|0|38
A|SLI|20260126|15:56:49.054670|S|191|5.25|0|191
A|SLI|20260126|15:57:00.067024|S|100|5.25|0|100
A|SLI|20260126|15:57:05.516773|S|100|5.25|0|100
A|SLI|20260126|15:57:08.309647|S|50|5.25|0|50
A|SLI|20260126|15:57:08.309647|S|100|5.25|0|100
A|SLI|20260126|15:57:08.309647|S|100|5.25|0|100
A|SLI|20260126|15:57:08.309647|S|200|5.25|0|200
A|SLI|20260126|15:58:09.074396|S|206|5.245|0|206
A|SLI|20260126|15:58:09.074397|S|200|5.25|0|200
A|SLI|20260126|15:58:09.074397|S|8|5.25|0|8
A|SLI|20260126|15:58:09.074397|S|100|5.25|0|100
A|SLI|20260126|15:58:09.074400|S|1|5.25|0|1
A|SLI|20260126|15:58:09.074400|S|100|5.25|0|100
A|SLI|20260126|15:58:09.074401|S|200|5.25|0|200
A|SLI|20260126|15:58:09.074401|S|38|5.25|0|38
A|SLI|20260126|15:58:09.203932|S|49|5.25|0|49
A|SLI|20260126|15:58:26.636646|S|200|5.25|0|200
A|SLI|20260126|15:58:26.636646|S|100|5.25|0|100
A|SLI|20260126|15:58:26.636646|S|100|5.25|0|100
A|SLI|20260126|15:58:26.636646|S|1|5.25|0|1
A|SLI|20260126|15:58:28.701918|S|79|5.25|0|79
A|SLI|20260126|15:58:49.352485|S|200|5.25|0|200
A|SLI|20260126|15:58:49.352485|S|200|5.25|0|200
A|SLI|20260126|15:58:49.352486|S|100|5.25|0|100
A|SLI|20260126|15:58:49.352486|S|500|5.25|0|500
A|SLI|20260126|15:58:49.352486|S|100|5.25|0|100
A|SLI|20260126|15:58:49.352487|S|100|5.25|0|100
A|SLI|20260126|15:58:49.352488|S|100|5.25|0|100
A|SLI|20260126|15:58:58.644848|S|100|5.25|0|100
A|SLI|20260126|15:58:58.644937|S|200|5.25|0|200
A|SLI|20260126|15:58:58.645470|S|200|5.25|0|200
A|SLI|20260126|15:59:04.719916|S|8|5.25|0|8
A|SLI|20260126|15:59:04.719916|S|100|5.25|0|100
A|SLI|20260126|15:59:04.719916|S|300|5.25|0|300
A|SLI|20260126|15:59:09.732931|S|11|5.26|0|11
A|SLI|20260126|15:59:09.732967|S|2089|5.26|0|2089
A|SLI|20260126|15:59:09.732968|S|2300|5.26|0|2300
A|SLI|20260126|15:59:09.732968|S|4|5.26|0|4
A|SLI|20260126|15:59:09.732968|S|6|5.26|0|6
A|SLI|20260126|15:59:25.060907|S|309|5.26|0|309
A|SLI|20260126|15:59:25.070773|S|700|5.26|0|700
A|SLI|20260126|15:59:34.971542|S|100|5.26|0|100
A|SLI|20260126|15:59:34.971542|S|100|5.26|0|100
A|SLI|20260126|15:59:34.971543|S|85|5.26|0|85
A|SLI|20260126|15:59:34.971544|S|1|5.26|0|1
A|SLI|20260126|15:59:40.624719|S|100|5.27|0|100
A|SLI|20260126|15:59:40.657482|S|100|5.27|0|100
A|SLI|20260126|15:59:40.667834|S|100|5.27|0|100
A|SLI|20260126|15:59:40.729519|S|100|5.27|0|100
A|SLI|20260126|15:59:40.738291|S|2|5.27|0|2
A|SLI|20260126|15:59:40.751359|S|100|5.27|0|100
A|SLI|20260126|15:59:40.777022|S|100|5.27|0|100
A|SLI|20260126|15:59:40.783090|S|200|5.27|0|200
A|SLI|20260126|15:59:40.784326|S|100|5.27|0|100
A|SLI|20260126|15:59:54.803686|S|1598|5.27|0|1598
A|SLI|20260126|15:59:54.803686|S|706|5.27|0|706
A|SLI|20260126|15:59:59.996419|S|400|5.265|0|400
A|SLI|20260126|15:59:59.996419|S|100|5.26|0|100
A|SLI|20260126|15:59:59.996437|S|900|5.26|0|900
A|SLI|20260126|15:59:59.996438|S|2200|5.26|0|2200
A|SLI|20260126|16:00:00.110352|E|82479|5.26|102450|5000
A|SLI|20260126|16:00:00.110352|S|82479|5.26|102450|32700
A|SLM|20260126|09:43:15.727244|S|100|27.23|0|100
A|SLM|20260126|10:17:33.168419|S|100|27.31|0|100
A|SLM|20260126|10:26:04.762414|S|75|27.24|0|75
A|SLM|20260126|10:26:04.762674|S|125|27.24|0|125
A|SLM|20260126|10:45:53.648168|S|133|27.19|0|133
A|SLM|20260126|10:52:04.354722|S|237|27.23|0|237
A|SLM|20260126|10:56:07.590501|S|171|27.11|0|171
A|SLM|20260126|10:58:24.804537|S|300|27.1|0|300
A|SLM|20260126|10:59:58.060604|S|1|27.04|0|1
A|SLM|20260126|11:03:40.008899|S|400|26.98|0|400
A|SLM|20260126|11:03:40.009347|S|72|26.98|0|72
A|SLM|20260126|11:04:43.559945|S|218|27.01|0|218
A|SLM|20260126|11:04:43.559968|S|82|27.01|0|82
A|SLM|20260126|11:04:43.559969|S|53|27.01|0|53
A|SLM|20260126|11:04:43.561975|S|264|27.01|0|264
A|SLM|20260126|11:05:29.850057|S|165|26.99|0|165
A|SLM|20260126|11:15:40.920274|S|200|26.99|0|200
A|SLM|20260126|11:30:24.577569|S|223|27.17|0|223
A|SLM|20260126|11:30:59.125771|S|100|27.14|0|100
A|SLM|20260126|11:30:59.125847|S|25|27.14|0|25
A|SLM|20260126|11:30:59.125945|S|25|27.14|0|25
A|SLM|20260126|11:30:59.126014|S|25|27.14|0|25
A|SLM|20260126|11:30:59.126077|S|25|27.14|0|25
A|SLM|20260126|11:30:59.126144|S|18|27.14|0|18
A|SLM|20260126|12:12:46.558199|S|210|27.17|0|210
A|SLM|20260126|12:23:42.462101|S|221|27.27|0|221
A|SLM|20260126|13:06:08.875956|S|100|27.54|0|100
A|SLM|20260126|13:20:13.245105|S|5|27.54|0|5
A|SLM|20260126|13:21:31.623322|S|145|27.54|0|145
A|SLM|20260126|13:21:31.623344|S|87|27.54|0|87
A|SLM|20260126|13:22:41.200423|S|100|27.51|0|100
A|SLM|20260126|13:22:41.200447|S|60|27.51|0|60
A|SLM|20260126|13:29:25.857283|S|100|27.48|0|100
A|SLM|20260126|13:29:39.717730|S|80|27.48|0|80
A|SLM|20260126|13:59:53.159789|S|174|27.49|0|174
A|SLM|20260126|14:01:25.203259|S|272|27.49|0|272
A|SLM|20260126|14:01:25.205128|S|202|27.49|0|202
A|SLM|20260126|14:08:17.043106|S|50|27.49|0|50
A|SLM|20260126|14:13:42.003632|S|55|27.49|0|55
A|SLM|20260126|14:13:42.003648|S|72|27.49|0|72
A|SLM|20260126|14:19:22.236250|S|100|27.5|0|100
A|SLM|20260126|14:50:49.687509|S|263|27.53|0|263
A|SLM|20260126|14:54:52.786688|S|120|27.49|0|120
A|SLM|20260126|15:50:01.586786|S|100|27.36|0|100
A|SLM|20260126|15:59:34.445469|S|100|27.39|0|100
A|SLM|20260126|16:00:00.126122|S|31|27.4|0|31
A|SLMT|20260126|09:30:03.446504|S|200|1.87|0|200
A|SLMT|20260126|09:30:21.607768|S|53|1.83|0|53
A|SLMT|20260126|09:30:21.721937|S|100|1.81|0|100
A|SLMT|20260126|10:40:23.760752|S|300|1.775|0|300
A|SLMT|20260126|10:40:23.767006|S|150|1.775|0|150
A|SLMT|20260126|10:48:07.928432|E|27|1.76|0|27
A|SLMT|20260126|10:59:07.051252|S|100|1.76|0|100
A|SLMT|20260126|15:17:44.747974|E|100|1.71|0|100
A|SLMT|20260126|15:50:00.345359|S|370|1.725|0|370
A|SLMT|20260126|15:59:15.174570|S|100|1.71|0|100
A|SLND|20260126|09:30:00.153880|S|72|2.98|77583|56
A|SLND|20260126|09:31:34.568065|E|100|3|0|100
A|SLND|20260126|09:31:34.568066|E|200|3|0|200
A|SLND|20260126|09:31:34.568066|E|100|3|0|100
A|SLND|20260126|09:31:34.568066|E|400|3|0|400
A|SLND|20260126|09:32:48.126498|E|310|2.96|0|310
A|SLND|20260126|09:32:48.126498|E|8|2.96|0|8
A|SLND|20260126|10:34:53.873740|S|100|2.89|0|100
A|SLND|20260126|10:40:58.185826|S|15|2.9|0|15
A|SLND|20260126|10:40:58.185921|S|85|2.9|0|85
A|SLND|20260126|10:46:27.991910|S|1|2.835|0|1
A|SLND|20260126|10:46:55.428526|S|1|2.835|0|1
A|SLND|20260126|10:48:40.243503|S|1|2.835|0|1
A|SLND|20260126|11:11:52.670327|S|100|2.81|0|100
A|SLND|20260126|12:08:55.417357|E|100|2.68|0|100
A|SLND|20260126|12:14:47.907095|E|100|2.69|0|100
A|SLND|20260126|13:05:36.599875|S|43|2.65|0|43
A|SLND|20260126|13:07:57.290651|S|1|2.65|0|1
A|SLND|20260126|13:09:31.896101|S|48|2.645|0|48
A|SLND|20260126|13:09:31.896480|S|48|2.645|0|48
A|SLND|20260126|13:09:31.896743|S|200|2.65|0|200
A|SLND|20260126|13:09:31.896743|S|48|2.65|0|48
A|SLND|20260126|14:14:31.433517|S|48|2.5|0|48
A|SLND|20260126|14:19:55.874348|S|40|2.425|0|40
A|SLND|20260126|14:21:51.522853|S|85|2.43|0|85
A|SLND|20260126|14:21:51.522863|S|29|2.43|0|29
A|SLND|20260126|14:21:51.522911|S|5|2.43|0|5
A|SLND|20260126|14:25:53.550180|E|100|2.45|0|100
A|SLND|20260126|15:03:51.491767|S|48|2.26|0|48
A|SLND|20260126|15:23:26.511883|S|21|2.29|0|21
A|SLND|20260126|15:23:26.613271|S|6|2.29|0|6
A|SLND|20260126|15:23:26.709705|S|1|2.29|0|1
A|SLND|20260126|15:34:45.933507|S|18|2.3|0|18
A|SLND|20260126|15:59:24.083348|S|100|2.36|0|100
A|SLND|20260126|15:59:50.860146|S|28|2.37|0|28
A|SLND|20260126|15:59:53.152133|S|1|2.37|0|1
A|SLND|20260126|15:59:58.808185|S|200|2.36|0|200
A|SLND|20260126|15:59:58.890262|S|6|2.37|0|6
A|SLND|20260126|16:00:00.093321|S|3942|2.39|109154|3722
A|SLND WS|20260126|09:57:21.138648|E|2000|.0665|0|2000
A|SLND WS|20260126|10:08:32.810219|E|100|.0665|0|100
A|SLND WS|20260126|10:10:28.549094|E|100|.0665|0|100
A|SLND WS|20260126|10:45:11.881941|E|100|.0665|0|100
A|SLND WS|20260126|10:45:21.879162|E|100|.0665|0|100
A|SLND WS|20260126|10:45:44.241225|E|100|.0665|0|100
A|SLND WS|20260126|10:49:47.624751|E|100|.0665|0|100
A|SLND WS|20260126|10:49:54.342494|E|100|.0665|0|100
A|SLND WS|20260126|11:03:14.677460|E|1000|.0665|0|1000
A|SLND WS|20260126|11:32:55.251572|E|100|.0665|0|100
A|SLND WS|20260126|11:33:25.585615|E|100|.0665|0|100
A|SLND WS|20260126|11:34:08.228097|E|100|.0665|0|100
A|SLND WS|20260126|11:44:47.270502|E|100|.0665|0|100
A|SLND WS|20260126|11:45:09.050051|E|100|.0665|0|100
A|SLND WS|20260126|12:01:11.220266|E|100|.0665|0|100
A|SLND WS|20260126|15:41:06.505002|E|100|.0405|0|100
A|SLND WS|20260126|15:42:00.621719|E|100|.0401|0|100
A|SLND WS|20260126|15:42:08.702838|E|100|.0401|0|100
A|SLND WS|20260126|15:42:33.152528|E|100|.0401|0|100
A|SLND WS|20260126|15:42:40.998111|E|100|.0401|0|100
A|SLNH|20260126|10:00:22.521266|S|810|1.285|0|810
A|SLNH|20260126|11:25:16.459222|S|100|1.255|0|100
A|SLNO|20260126|13:45:12.971772|S|1|42.54|0|1
A|SLNO|20260126|15:59:16.068564|S|100|42.79|0|100
A|SLP|20260126|11:18:55.523613|S|40|20.34|0|40
A|SLP|20260126|11:32:17.210185|S|100|20.17|0|100
A|SLP|20260126|13:26:23.901563|S|100|20.535|0|100
A|SLQD|20260126|10:25:14.874854|S|100|50.8|0|100
A|SLQD|20260126|10:25:14.899877|S|10|50.8|0|10
A|SLQD|20260126|11:59:24.928614|S|75|50.8|0|75
A|SLQD|20260126|12:56:20.843957|S|100|50.8|0|100
A|SLQD|20260126|15:56:32.090493|S|153|50.805|0|153
A|SLQD|20260126|15:56:32.091127|S|110|50.805|0|110
A|SLQT|20260126|10:41:11.286375|S|100|1.6|0|100
A|SLQT|20260126|12:51:27.273134|S|100|1.6|0|100
A|SLQT|20260126|13:03:30.142498|S|100|1.61|0|100
A|SLQT|20260126|14:40:55.984780|S|100|1.57|0|100
A|SLQT|20260126|15:07:46.618868|S|100|1.57|0|100
A|SLRC|20260126|15:39:38.964303|S|40|14.95|0|40
A|SLS|20260126|09:43:50.425895|S|100|4.33|0|100
A|SLS|20260126|09:43:50.518072|S|100|4.355|0|100
A|SLS|20260126|10:09:09.792209|S|1|4.21|0|1
A|SLS|20260126|10:14:51.153945|S|4|4.24|0|4
A|SLS|20260126|11:05:17.575201|S|1|4.21|0|1
A|SLS|20260126|11:22:17.659889|S|120|4.105|0|120
A|SLS|20260126|11:24:43.883700|S|1|4.1|0|1
A|SLS|20260126|15:42:52.441071|S|150|4.305|0|150
A|SLS|20260126|15:42:52.457936|S|100|4.285|0|100
A|SLSR|20260126|09:30:00.189569|E|5465|10.13|79416|13
A|SLSR|20260126|09:30:00.189569|S|5465|10.13|79416|4763
A|SLSR|20260126|09:30:02.069956|E|5|10.02|0|5
A|SLSR|20260126|09:30:02.069956|E|100|10|0|100
A|SLSR|20260126|09:30:03.373272|S|100|10.04|0|100
A|SLSR|20260126|09:30:36.367337|S|56|9.95|0|56
A|SLSR|20260126|09:30:36.367364|S|144|9.95|0|144
A|SLSR|20260126|09:30:38.022697|S|15|9.91|0|15
A|SLSR|20260126|09:30:38.022715|S|15|9.91|0|15
A|SLSR|20260126|09:30:38.022716|S|15|9.91|0|15
A|SLSR|20260126|09:30:38.022726|S|60|9.91|0|60
A|SLSR|20260126|09:30:38.022944|S|335|9.91|0|335
A|SLSR|20260126|09:30:38.023094|S|15|9.91|0|15
A|SLSR|20260126|09:30:38.023111|S|15|9.91|0|15
A|SLSR|20260126|09:31:33.659900|E|100|9.83|0|100
A|SLSR|20260126|09:31:33.659900|E|20|9.85|0|20
A|SLSR|20260126|09:42:25.585175|S|100|10.03|0|100
A|SLSR|20260126|09:43:58.693912|S|17|10.1|0|17
A|SLSR|20260126|09:45:38.973638|S|100|10.1|0|100
A|SLSR|20260126|09:46:18.189148|S|100|10.12|0|100
A|SLSR|20260126|09:46:41.420402|S|100|10.16|0|100
A|SLSR|20260126|09:46:49.910547|E|100|10.16|0|100
A|SLSR|20260126|09:46:49.918472|E|100|10.14|0|100
A|SLSR|20260126|09:47:32.551493|S|200|10.11|0|200
A|SLSR|20260126|09:55:47.927619|S|100|10.25|0|100
A|SLSR|20260126|10:00:05.757022|S|100|10.21|0|100
A|SLSR|20260126|10:02:28.665996|S|5|10.17|0|5
A|SLSR|20260126|10:08:37.736756|S|100|10.06|0|100
A|SLSR|20260126|10:08:37.747550|S|5|10.06|0|5
A|SLSR|20260126|10:08:37.747973|S|5|10.06|0|5
A|SLSR|20260126|10:10:27.036461|S|21|10.02|0|21
A|SLSR|20260126|10:10:53.784316|S|100|10.04|0|100
A|SLSR|20260126|10:10:53.785619|S|23|10.05|0|23
A|SLSR|20260126|10:23:34.620925|S|100|10.12|0|100
A|SLSR|20260126|10:24:00.445360|S|10|10.16|0|10
A|SLSR|20260126|10:34:29.471031|S|5|10.05|0|5
A|SLSR|20260126|10:38:14.443127|S|100|10.07|0|100
A|SLSR|20260126|10:39:35.602549|E|7|10.05|0|7
A|SLSR|20260126|10:47:03.755772|S|18|10.02|0|18
A|SLSR|20260126|10:50:44.412150|S|100|10.08|0|100
A|SLSR|20260126|10:50:44.412150|S|78|10.08|0|78
A|SLSR|20260126|10:53:57.912655|S|43|10.12|0|43
A|SLSR|20260126|10:57:05.612551|S|49|10.13|0|49
A|SLSR|20260126|10:57:05.612567|S|49|10.13|0|49
A|SLSR|20260126|10:57:43.442619|S|18|10.11|0|18
A|SLSR|20260126|11:00:45.046193|S|5|10.07|0|5
A|SLSR|20260126|11:18:31.330404|S|111|10.05|0|111
A|SLSR|20260126|11:18:31.330404|S|100|10.05|0|100
A|SLSR|20260126|11:18:31.330424|S|89|10.05|0|89
A|SLSR|20260126|11:27:48.933036|S|100|9.98|0|100
A|SLSR|20260126|11:29:11.002087|S|44|9.94|0|44
A|SLSR|20260126|11:29:11.002087|S|100|9.94|0|100
A|SLSR|20260126|11:29:11.002103|S|56|9.94|0|56
A|SLSR|20260126|11:29:11.002104|S|100|9.94|0|100
A|SLSR|20260126|11:30:06.797539|S|5|9.97|0|5
A|SLSR|20260126|11:31:09.477225|S|10|9.94|0|10
A|SLSR|20260126|11:31:37.108103|E|100|9.93|0|100
A|SLSR|20260126|11:41:29.453366|S|400|9.95|0|400
A|SLSR|20260126|11:41:29.453366|S|39|9.95|0|39
A|SLSR|20260126|11:41:29.453409|S|61|9.95|0|61
A|SLSR|20260126|11:41:29.592961|S|5|9.97|0|5
A|SLSR|20260126|11:42:00.344257|S|200|10|0|200
A|SLSR|20260126|11:42:00.344257|S|100|10|0|100
A|SLSR|20260126|11:42:09.290916|S|35|10.02|0|35
A|SLSR|20260126|11:54:39.845450|S|100|10.05|0|100
A|SLSR|20260126|11:56:04.586705|S|130|10.08|0|130
A|SLSR|20260126|11:56:04.586706|S|100|10.08|0|100
A|SLSR|20260126|12:05:23.365058|S|71|10.11|0|71
A|SLSR|20260126|12:05:23.365074|S|129|10.11|0|129
A|SLSR|20260126|12:05:23.365074|S|100|10.11|0|100
A|SLSR|20260126|12:07:49.659935|S|4|10.09|0|4
A|SLSR|20260126|12:07:49.659936|S|5|10.09|0|5
A|SLSR|20260126|12:09:39.251182|S|5|10.035|0|5
A|SLSR|20260126|12:21:39.153408|S|50|10.015|0|50
A|SLSR|20260126|12:25:00.607910|S|18|10.04|0|18
A|SLSR|20260126|12:32:06.523578|S|1|10.06|0|1
A|SLSR|20260126|12:36:31.158588|S|1|10.05|0|1
A|SLSR|20260126|12:37:28.441149|S|9|10.06|0|9
A|SLSR|20260126|12:37:28.441772|S|16|10.06|0|16
A|SLSR|20260126|12:42:53.030212|S|1|10.07|0|1
A|SLSR|20260126|12:52:48.622044|S|3|10.05|0|3
A|SLSR|20260126|12:52:48.622841|S|62|10.04|0|62
A|SLSR|20260126|12:53:59.521378|S|100|10.05|0|100
A|SLSR|20260126|13:00:00.399435|S|38|10.045|0|38
A|SLSR|20260126|13:00:00.399452|S|62|10.045|0|62
A|SLSR|20260126|13:00:00.399452|S|38|10.04|0|38
A|SLSR|20260126|13:24:55.030204|S|1|10.02|0|1
A|SLSR|20260126|13:39:26.320037|E|100|9.95|0|100
A|SLSR|20260126|13:44:30.334868|S|200|9.9|0|200
A|SLSR|20260126|13:44:30.334869|S|100|9.9|0|100
A|SLSR|20260126|13:44:30.334869|S|100|9.9|0|100
A|SLSR|20260126|13:45:09.096682|S|70|9.88|0|70
A|SLSR|20260126|13:45:09.096700|S|100|9.88|0|100
A|SLSR|20260126|13:45:09.096700|S|30|9.88|0|30
A|SLSR|20260126|13:49:45.734048|S|5|9.92|0|5
A|SLSR|20260126|13:59:07.025327|S|18|9.94|0|18
A|SLSR|20260126|13:59:07.025327|S|3|9.93|0|3
A|SLSR|20260126|14:21:49.856300|S|15|9.8|0|15
A|SLSR|20260126|14:21:52.361396|S|62|9.79|0|62
A|SLSR|20260126|14:22:10.671969|S|4|9.77|0|4
A|SLSR|20260126|14:41:06.494558|S|19|9.7|0|19
A|SLSR|20260126|14:52:29.554576|S|100|9.68|0|100
A|SLSR|20260126|14:52:29.666990|S|48|9.65|0|48
A|SLSR|20260126|14:55:10.529417|S|10|9.64|0|10
A|SLSR|20260126|14:55:10.529496|S|10|9.64|0|10
A|SLSR|20260126|15:04:50.597969|S|100|9.63|0|100
A|SLSR|20260126|15:18:05.030205|S|38|9.66|0|38
A|SLSR|20260126|15:20:44.825276|S|100|9.63|0|100
A|SLSR|20260126|15:26:54.865237|S|6|9.61|0|6
A|SLSR|20260126|15:28:26.710011|S|100|9.58|0|100
A|SLSR|20260126|15:47:54.000284|S|71|9.65|0|71
A|SLSR|20260126|15:51:40.654031|S|10|9.67|0|10
A|SLSR|20260126|15:55:52.656810|S|74|9.7|0|74
A|SLSR|20260126|15:55:52.656812|S|18|9.7|0|18
A|SLSR|20260126|15:55:52.759041|S|104|9.69|0|104
A|SLSR|20260126|15:55:52.759826|S|103|9.69|0|103
A|SLSR|20260126|15:55:52.762919|S|70|9.7|0|70
A|SLSR|20260126|15:55:53.999008|S|100|9.69|0|100
A|SLSR|20260126|15:55:54.000237|S|33|9.69|0|33
A|SLSR|20260126|16:00:00.108489|E|724|9.7|109022|4
A|SLSR|20260126|16:00:00.108489|S|724|9.7|109022|650
A|SLV|20260126|09:30:00.287891|S|100|99.39|0|100
A|SLV|20260126|09:30:00.423585|S|87|99.39|0|87
A|SLV|20260126|09:30:00.424460|S|1|99.39|0|1
A|SLV|20260126|09:30:00.435086|S|88|99.4|0|88
A|SLV|20260126|09:30:00.435086|S|112|99.39|0|112
A|SLV|20260126|09:30:00.435402|S|12|99.405|0|12
A|SLV|20260126|09:30:00.526444|S|100|99.44|0|100
A|SLV|20260126|09:30:00.558867|S|2|99.45|0|2
A|SLV|20260126|09:30:00.629656|S|200|99.47|0|200
A|SLV|20260126|09:30:01.010540|S|4|99.44|0|4
A|SLV|20260126|09:30:01.010561|S|2|99.44|0|2
A|SLV|20260126|09:30:01.010698|S|1|99.44|0|1
A|SLV|20260126|09:30:01.010782|S|15|99.44|0|15
A|SLV|20260126|09:30:12.400304|S|50|99.39|0|50
A|SLV|20260126|09:30:22.881821|S|100|99.32|0|100
A|SLV|20260126|09:30:23.768716|S|94|99.36|0|94
A|SLV|20260126|09:30:23.771757|S|106|99.36|0|106
A|SLV|20260126|09:30:25.996309|S|100|99.34|0|100
A|SLV|20260126|09:31:03.064879|S|100|99.44|0|100
A|SLV|20260126|09:31:04.454758|S|100|99.56|0|100
A|SLV|20260126|09:31:04.456203|S|100|99.56|0|100
A|SLV|20260126|09:31:04.482865|S|100|99.58|0|100
A|SLV|20260126|09:31:04.489465|S|100|99.58|0|100
A|SLV|20260126|09:31:11.371810|S|100|99.34|0|100
A|SLV|20260126|09:31:18.233422|S|100|99.29|0|100
A|SLV|20260126|09:31:18.233423|S|100|99.3|0|100
A|SLV|20260126|09:31:18.233512|S|100|99.28|0|100
A|SLV|20260126|09:32:02.523233|S|60|99.38|0|60
A|SLV|20260126|09:32:10.763176|S|100|99.52|0|100
A|SLV|20260126|09:32:21.486383|S|1|99.66|0|1
A|SLV|20260126|09:33:13.254723|S|30|99.39|0|30
A|SLV|20260126|09:33:30.760613|S|100|99.37|0|100
A|SLV|20260126|09:34:03.493701|S|100|99.54|0|100
A|SLV|20260126|09:34:08.361136|S|100|99.64|0|100
A|SLV|20260126|09:34:12.971173|S|100|99.72|0|100
A|SLV|20260126|09:35:02.073933|S|100|99.69|0|100
A|SLV|20260126|09:35:07.916564|S|100|99.56|0|100
A|SLV|20260126|09:35:09.724922|S|100|99.54|0|100
A|SLV|20260126|09:35:16.633118|S|5|99.465|0|5
A|SLV|20260126|09:35:21.355847|S|100|99.39|0|100
A|SLV|20260126|09:35:21.357113|S|200|99.4|0|200
A|SLV|20260126|09:35:28.782090|S|53|99.43|0|53
A|SLV|20260126|09:35:38.506515|S|100|99.52|0|100
A|SLV|20260126|09:35:38.534679|S|36|99.55|0|36
A|SLV|20260126|09:35:38.534688|S|12|99.55|0|12
A|SLV|20260126|09:35:38.534709|S|4|99.55|0|4
A|SLV|20260126|09:35:38.534717|S|2|99.55|0|2
A|SLV|20260126|09:35:42.460978|S|88|99.41|0|88
A|SLV|20260126|09:35:43.514870|S|100|99.5|0|100
A|SLV|20260126|09:37:00.996879|S|100|99.61|0|100
A|SLV|20260126|09:37:04.690835|S|100|99.68|0|100
A|SLV|20260126|09:37:05.171071|S|100|99.77|0|100
A|SLV|20260126|09:37:05.194064|S|100|99.78|0|100
A|SLV|20260126|09:37:05.196142|S|100|99.78|0|100
A|SLV|20260126|09:37:05.571621|S|100|99.83|0|100
A|SLV|20260126|09:37:05.577207|S|200|99.84|0|200
A|SLV|20260126|09:37:05.870335|S|100|99.82|0|100
A|SLV|20260126|09:37:08.680736|S|100|99.89|0|100
A|SLV|20260126|09:37:09.153607|S|100|99.9|0|100
A|SLV|20260126|09:37:10.568928|S|100|99.95|0|100
A|SLV|20260126|09:37:23.540896|S|100|99.94|0|100
A|SLV|20260126|09:37:37.689405|S|200|99.98|0|200
A|SLV|20260126|09:37:37.709499|S|1|99.98|0|1
A|SLV|20260126|09:37:48.901995|S|300|99.98|0|300
A|SLV|20260126|09:37:49.073645|S|300|99.98|0|300
A|SLV|20260126|09:37:50.434692|S|100|99.98|0|100
A|SLV|20260126|09:37:54.537525|S|300|99.98|0|300
A|SLV|20260126|09:37:56.944855|S|100|100.02|0|100
A|SLV|20260126|09:38:00.042884|S|100|100.03|0|100
A|SLV|20260126|09:38:01.481138|S|100|100.07|0|100
A|SLV|20260126|09:38:03.276498|S|100|100.14|0|100
A|SLV|20260126|09:38:12.545236|S|100|100.13|0|100
A|SLV|20260126|09:38:23.713918|S|2|100.15|0|2
A|SLV|20260126|09:38:51.812833|S|87|100.1|0|87
A|SLV|20260126|09:38:58.438997|S|100|100.1|0|100
A|SLV|20260126|09:39:13.291685|S|100|100.02|0|100
A|SLV|20260126|09:39:13.411018|S|100|100.01|0|100
A|SLV|20260126|09:39:26.745355|S|100|99.98|0|100
A|SLV|20260126|09:39:36.457481|S|100|100.04|0|100
A|SLV|20260126|09:39:45.149270|S|100|99.91|0|100
A|SLV|20260126|09:40:19.588966|S|46|99.96|0|46
A|SLV|20260126|09:40:19.957548|S|100|99.99|0|100
A|SLV|20260126|09:40:50.948781|S|100|99.95|0|100
A|SLV|20260126|09:41:07.261781|S|100|99.88|0|100
A|SLV|20260126|09:41:07.262092|S|100|99.88|0|100
A|SLV|20260126|09:41:07.271207|S|100|99.88|0|100
A|SLV|20260126|09:41:23.084837|S|100|99.85|0|100
A|SLV|20260126|09:41:37.255591|S|100|99.68|0|100
A|SLV|20260126|09:41:37.257905|S|100|99.67|0|100
A|SLV|20260126|09:41:48.133587|S|100|99.54|0|100
A|SLV|20260126|09:41:52.729415|S|100|99.59|0|100
A|SLV|20260126|09:42:06.822624|S|100|99.57|0|100
A|SLV|20260126|09:42:07.561782|S|2|99.55|0|2
A|SLV|20260126|09:42:08.114724|S|100|99.54|0|100
A|SLV|20260126|09:42:08.777179|S|100|99.53|0|100
A|SLV|20260126|09:42:12.119964|S|100|99.49|0|100
A|SLV|20260126|09:42:28.462307|S|100|99.32|0|100
A|SLV|20260126|09:42:30.076680|S|5|99.35|0|5
A|SLV|20260126|09:42:30.275780|S|95|99.35|0|95
A|SLV|20260126|09:42:45.777567|S|100|99.47|0|100
A|SLV|20260126|09:43:01.931240|S|2|99.4|0|2
A|SLV|20260126|09:43:03.784234|S|100|99.48|0|100
A|SLV|20260126|09:43:04.145592|S|100|99.52|0|100
A|SLV|20260126|09:43:07.743936|S|100|99.5|0|100
A|SLV|20260126|09:43:43.104436|S|100|99.51|0|100
A|SLV|20260126|09:43:46.004326|S|100|99.47|0|100
A|SLV|20260126|09:43:46.010175|S|100|99.46|0|100
A|SLV|20260126|09:43:46.039962|S|100|99.45|0|100
A|SLV|20260126|09:43:47.878970|S|100|99.46|0|100
A|SLV|20260126|09:43:50.835064|S|2|99.41|0|2
A|SLV|20260126|09:43:52.724409|S|2|99.38|0|2
A|SLV|20260126|09:43:55.244921|S|100|99.31|0|100
A|SLV|20260126|09:43:59.591473|S|100|99.28|0|100
A|SLV|20260126|09:44:00.135437|S|100|99.27|0|100
A|SLV|20260126|09:44:09.619282|S|100|99.43|0|100
A|SLV|20260126|09:44:13.149008|S|100|99.43|0|100
A|SLV|20260126|09:44:25.301497|S|100|99.36|0|100
A|SLV|20260126|09:45:30.788770|S|100|99.64|0|100
A|SLV|20260126|09:45:33.106090|S|100|99.69|0|100
A|SLV|20260126|09:45:48.179848|S|2|99.72|0|2
A|SLV|20260126|09:46:06.336454|S|2|99.77|0|2
A|SLV|20260126|09:46:12.550386|S|2|99.81|0|2
A|SLV|20260126|09:46:13.195954|S|100|99.83|0|100
A|SLV|20260126|09:46:27.809041|S|2|99.85|0|2
A|SLV|20260126|09:46:29.985353|S|2|99.9|0|2
A|SLV|20260126|09:46:48.946231|S|100|99.82|0|100
A|SLV|20260126|09:47:01.406957|S|100|99.77|0|100
A|SLV|20260126|09:47:06.165210|S|100|99.81|0|100
A|SLV|20260126|09:47:06.165559|S|100|99.81|0|100
A|SLV|20260126|09:47:13.297685|S|100|99.81|0|100
A|SLV|20260126|09:47:30.491600|S|100|99.82|0|100
A|SLV|20260126|09:47:33.496408|S|100|99.8|0|100
A|SLV|20260126|09:47:35.358605|S|100|99.72|0|100
A|SLV|20260126|09:47:36.479196|S|100|99.77|0|100
A|SLV|20260126|09:47:36.480346|S|100|99.78|0|100
A|SLV|20260126|09:47:49.131188|S|2|99.95|0|2
A|SLV|20260126|09:48:12.039242|S|4|99.92|0|4
A|SLV|20260126|09:48:12.039265|S|1|99.92|0|1
A|SLV|20260126|09:48:39.447207|S|100|99.94|0|100
A|SLV|20260126|09:48:52.388384|S|5|99.94|0|5
A|SLV|20260126|09:49:01.136291|S|300|99.98|0|300
A|SLV|20260126|09:49:01.650911|S|300|99.98|0|300
A|SLV|20260126|09:49:18.710081|S|300|99.98|0|300
A|SLV|20260126|09:49:18.710279|S|300|99.98|0|300
A|SLV|20260126|09:49:19.683859|S|300|99.98|0|300
A|SLV|20260126|09:49:31.252159|S|200|100.1|0|200
A|SLV|20260126|09:49:34.827406|S|100|100.18|0|100
A|SLV|20260126|09:49:42.237516|S|100|100.23|0|100
A|SLV|20260126|09:50:08.112983|S|100|100.23|0|100
A|SLV|20260126|09:50:11.390465|S|100|100.16|0|100
A|SLV|20260126|09:50:23.729672|S|100|100.22|0|100
A|SLV|20260126|09:50:23.829748|S|100|100.19|0|100
A|SLV|20260126|09:50:23.874140|S|100|100.18|0|100
A|SLV|20260126|09:50:40.439070|S|100|100.17|0|100
A|SLV|20260126|09:50:47.175074|S|100|100.08|0|100
A|SLV|20260126|09:50:47.232738|S|100|100.07|0|100
A|SLV|20260126|09:50:47.237418|S|100|100.06|0|100
A|SLV|20260126|09:50:47.241664|S|100|100.06|0|100
A|SLV|20260126|09:50:55.016625|S|100|100.07|0|100
A|SLV|20260126|09:50:57.658691|S|100|100.04|0|100
A|SLV|20260126|09:51:09.491927|S|3|100.08|0|3
A|SLV|20260126|09:51:11.926057|S|100|100.1|0|100
A|SLV|20260126|09:51:13.197348|S|100|100.13|0|100
A|SLV|20260126|09:51:16.672563|S|91|100.08|0|91
A|SLV|20260126|09:51:25.205760|S|100|100.02|0|100
A|SLV|20260126|09:51:30.590083|S|100|100.05|0|100
A|SLV|20260126|09:51:32.166487|S|100|100.02|0|100
A|SLV|20260126|09:51:41.162778|S|100|100.08|0|100
A|SLV|20260126|09:51:57.964739|S|100|100.14|0|100
A|SLV|20260126|09:52:01.671635|S|100|100.2|0|100
A|SLV|20260126|09:52:07.453100|S|100|100.13|0|100
A|SLV|20260126|09:52:13.774638|S|100|100.21|0|100
A|SLV|20260126|09:52:17.829901|S|100|100.22|0|100
A|SLV|20260126|09:52:23.295108|S|100|100.27|0|100
A|SLV|20260126|09:52:23.296558|S|100|100.28|0|100
A|SLV|20260126|09:52:24.071112|S|100|100.29|0|100
A|SLV|20260126|09:52:24.105495|S|100|100.33|0|100
A|SLV|20260126|09:52:24.106867|S|100|100.33|0|100
A|SLV|20260126|09:52:24.107975|S|100|100.33|0|100
A|SLV|20260126|09:52:24.108059|S|100|100.33|0|100
A|SLV|20260126|09:52:24.151428|S|100|100.34|0|100
A|SLV|20260126|09:52:26.545430|S|1|100.43|0|1
A|SLV|20260126|09:52:27.744019|S|100|100.46|0|100
A|SLV|20260126|09:52:44.672760|S|100|100.46|0|100
A|SLV|20260126|09:52:47.247893|S|100|100.48|0|100
A|SLV|20260126|09:52:47.700822|S|100|100.48|0|100
A|SLV|20260126|09:52:50.510924|S|100|100.48|0|100
A|SLV|20260126|09:53:10.716607|S|100|100.47|0|100
A|SLV|20260126|09:53:10.719351|S|100|100.48|0|100
A|SLV|20260126|09:53:10.720034|S|100|100.48|0|100
A|SLV|20260126|09:53:11.300139|S|100|100.48|0|100
A|SLV|20260126|09:53:11.655719|S|100|100.46|0|100
A|SLV|20260126|09:53:11.698226|S|100|100.45|0|100
A|SLV|20260126|09:53:11.942950|S|100|100.47|0|100
A|SLV|20260126|09:53:18.449952|S|100|100.48|0|100
A|SLV|20260126|09:53:19.204431|S|100|100.49|0|100
A|SLV|20260126|09:53:38.475385|S|100|100.69|0|100
A|SLV|20260126|09:53:48.170233|S|100|100.69|0|100
A|SLV|20260126|09:53:50.618721|S|100|100.69|0|100
A|SLV|20260126|09:54:03.042717|S|100|100.66|0|100
A|SLV|20260126|09:54:34.789130|S|91|100.65|0|91
A|SLV|20260126|09:54:34.789145|S|409|100.65|0|409
A|SLV|20260126|09:54:39.134772|S|100|100.61|0|100
A|SLV|20260126|09:54:40.773702|S|100|100.54|0|100
A|SLV|20260126|09:55:01.296991|S|100|100.64|0|100
A|SLV|20260126|09:55:25.067573|S|100|100.74|0|100
A|SLV|20260126|09:55:25.091890|S|100|100.74|0|100
A|SLV|20260126|09:55:41.898734|S|10|100.64|0|10
A|SLV|20260126|09:55:41.981388|S|30|100.64|0|30
A|SLV|20260126|09:55:45.599409|S|100|100.65|0|100
A|SLV|20260126|09:55:53.876622|S|100|100.56|0|100
A|SLV|20260126|09:55:55.905861|S|100|100.45|0|100
A|SLV|20260126|09:55:56.100288|S|100|100.45|0|100
A|SLV|20260126|09:55:56.537264|S|270|100.44|0|270
A|SLV|20260126|09:55:56.800726|S|100|100.48|0|100
A|SLV|20260126|09:55:58.562921|S|100|100.45|0|100
A|SLV|20260126|09:56:46.430790|S|100|100.64|0|100
A|SLV|20260126|09:56:50.904681|S|100|100.68|0|100
A|SLV|20260126|09:56:51.885156|S|100|100.71|0|100
A|SLV|20260126|09:57:19.629677|S|100|100.75|0|100
A|SLV|20260126|09:57:29.363793|S|100|100.8|0|100
A|SLV|20260126|09:57:34.685789|S|100|100.86|0|100
A|SLV|20260126|09:57:35.695036|S|100|100.905|0|100
A|SLV|20260126|09:57:37.476998|S|100|100.865|0|100
A|SLV|20260126|09:57:37.515027|S|100|100.865|0|100
A|SLV|20260126|09:57:37.648037|S|100|100.865|0|100
A|SLV|20260126|09:57:44.885572|S|100|100.915|0|100
A|SLV|20260126|09:57:45.358938|S|100|100.905|0|100
A|SLV|20260126|09:57:50.000609|S|100|100.84|0|100
A|SLV|20260126|09:58:16.795309|S|100|100.86|0|100
A|SLV|20260126|09:58:48.273689|S|100|100.88|0|100
A|SLV|20260126|09:58:52.443929|S|100|100.825|0|100
A|SLV|20260126|09:59:02.714199|S|100|100.79|0|100
A|SLV|20260126|09:59:19.579351|S|100|100.81|0|100
A|SLV|20260126|09:59:24.206602|S|100|100.78|0|100
A|SLV|20260126|09:59:34.860248|S|100|100.79|0|100
A|SLV|20260126|09:59:35.062116|S|100|100.74|0|100
A|SLV|20260126|09:59:35.427118|S|100|100.72|0|100
A|SLV|20260126|09:59:38.387890|S|100|100.78|0|100
A|SLV|20260126|10:00:21.950165|S|100|100.76|0|100
A|SLV|20260126|10:00:27.206775|S|100|100.73|0|100
A|SLV|20260126|10:00:32.233344|S|100|100.68|0|100
A|SLV|20260126|10:00:45.851565|S|100|100.69|0|100
A|SLV|20260126|10:00:49.470481|S|100|100.63|0|100
A|SLV|20260126|10:00:52.426253|S|100|100.58|0|100
A|SLV|20260126|10:01:03.916623|S|100|100.63|0|100
A|SLV|20260126|10:01:09.881480|S|100|100.51|0|100
A|SLV|20260126|10:01:11.233278|S|100|100.5|0|100
A|SLV|20260126|10:01:12.173812|S|100|100.5|0|100
A|SLV|20260126|10:01:12.814490|S|100|100.5|0|100
A|SLV|20260126|10:01:17.667189|S|100|100.47|0|100
A|SLV|20260126|10:01:21.536659|S|100|100.45|0|100
A|SLV|20260126|10:01:23.658732|S|100|100.4|0|100
A|SLV|20260126|10:01:33.329726|S|100|100.38|0|100
A|SLV|20260126|10:01:42.611086|S|100|100.29|0|100
A|SLV|20260126|10:01:44.752188|S|100|100.35|0|100
A|SLV|20260126|10:03:42.213996|S|100|100.52|0|100
A|SLV|20260126|10:03:55.030562|S|100|100.64|0|100
A|SLV|20260126|10:04:04.561698|S|100|100.61|0|100
A|SLV|20260126|10:05:05.017903|S|100|100.88|0|100
A|SLV|20260126|10:05:18.408556|S|100|100.98|0|100
A|SLV|20260126|10:05:18.410101|S|100|100.99|0|100
A|SLV|20260126|10:05:19.660730|S|200|100.99|0|200
A|SLV|20260126|10:05:25.233654|S|100|100.84|0|100
A|SLV|20260126|10:05:27.744073|S|100|100.81|0|100
A|SLV|20260126|10:05:27.772106|S|100|100.78|0|100
A|SLV|20260126|10:05:31.932062|S|100|100.77|0|100
A|SLV|20260126|10:05:37.832373|S|29|100.8|0|29
A|SLV|20260126|10:05:37.894541|S|100|100.79|0|100
A|SLV|20260126|10:05:54.207315|S|100|100.87|0|100
A|SLV|20260126|10:06:04.970544|S|100|100.96|0|100
A|SLV|20260126|10:06:05.235899|S|30|100.99|0|30
A|SLV|20260126|10:06:43.596311|S|100|101.21|0|100
A|SLV|20260126|10:06:44.730642|S|100|101.175|0|100
A|SLV|20260126|10:07:06.483023|S|100|101.18|0|100
A|SLV|20260126|10:07:23.105936|S|100|101.19|0|100
A|SLV|20260126|10:07:33.445349|S|900|101.05|0|900
A|SLV|20260126|10:07:33.446050|S|81|101.05|0|81
A|SLV|20260126|10:07:33.590484|S|720|101.05|0|720
A|SLV|20260126|10:07:38.867868|S|100|101.04|0|100
A|SLV|20260126|10:07:38.875611|S|100|101.06|0|100
A|SLV|20260126|10:07:38.883335|S|100|101.08|0|100
A|SLV|20260126|10:07:56.374036|S|100|101.1|0|100
A|SLV|20260126|10:08:05.807563|S|100|101.16|0|100
A|SLV|20260126|10:08:05.807587|S|50|101.16|0|50
A|SLV|20260126|10:08:10.732637|S|100|101.135|0|100
A|SLV|20260126|10:08:12.882151|S|100|101.17|0|100
A|SLV|20260126|10:08:12.882170|S|50|101.17|0|50
A|SLV|20260126|10:08:22.369243|S|100|101.14|0|100
A|SLV|20260126|10:08:22.369651|S|100|101.15|0|100
A|SLV|20260126|10:08:22.780138|S|100|101.19|0|100
A|SLV|20260126|10:08:23.579807|S|100|101.24|0|100
A|SLV|20260126|10:08:24.314730|S|100|101.27|0|100
A|SLV|20260126|10:08:25.964462|S|100|101.32|0|100
A|SLV|20260126|10:08:32.388947|S|53|101.37|0|53
A|SLV|20260126|10:08:32.388976|S|97|101.37|0|97
A|SLV|20260126|10:08:47.536244|S|100|101.39|0|100
A|SLV|20260126|10:08:49.787656|S|100|101.36|0|100
A|SLV|20260126|10:08:50.538943|S|100|101.36|0|100
A|SLV|20260126|10:08:50.538997|S|150|101.36|0|150
A|SLV|20260126|10:08:52.746319|S|600|101.35|0|600
A|SLV|20260126|10:08:52.746396|S|600|101.35|0|600
A|SLV|20260126|10:08:59.902626|S|100|101.28|0|100
A|SLV|20260126|10:09:36.395695|S|100|101.14|0|100
A|SLV|20260126|10:09:36.398666|S|100|101.15|0|100
A|SLV|20260126|10:09:40.064879|S|100|101.18|0|100
A|SLV|20260126|10:10:04.078976|S|100|101.26|0|100
A|SLV|20260126|10:10:06.824631|S|100|101.25|0|100
A|SLV|20260126|10:10:06.826507|S|100|101.25|0|100
A|SLV|20260126|10:10:14.371672|S|1000|101.25|0|1000
A|SLV|20260126|10:10:14.371703|S|480|101.25|0|480
A|SLV|20260126|10:10:21.244536|S|100|101.16|0|100
A|SLV|20260126|10:10:37.597063|S|100|101.17|0|100
A|SLV|20260126|10:10:37.605870|S|100|101.16|0|100
A|SLV|20260126|10:10:38.727612|S|100|101.1|0|100
A|SLV|20260126|10:10:50.762503|S|100|101.2|0|100
A|SLV|20260126|10:11:13.658219|S|100|101.07|0|100
A|SLV|20260126|10:11:15.679029|S|100|101.09|0|100
A|SLV|20260126|10:11:18.706201|S|100|101.14|0|100
A|SLV|20260126|10:11:20.737404|S|100|101.15|0|100
A|SLV|20260126|10:11:22.428726|S|100|101.14|0|100
A|SLV|20260126|10:11:27.664083|S|100|101.24|0|100
A|SLV|20260126|10:11:33.896898|S|321|101.23|0|321
A|SLV|20260126|10:11:33.896979|S|1115|101.23|0|1115
A|SLV|20260126|10:11:42.373163|S|25|101.32|0|25
A|SLV|20260126|10:11:44.517229|S|100|101.34|0|100
A|SLV|20260126|10:11:47.188773|S|30|101.435|0|30
A|SLV|20260126|10:11:58.143470|S|700|101.38|0|700
A|SLV|20260126|10:11:58.379723|S|223|101.38|0|223
A|SLV|20260126|10:12:16.379962|S|100|101.52|0|100
A|SLV|20260126|10:12:21.583599|S|200|101.49|0|200
A|SLV|20260126|10:12:21.584086|S|200|101.49|0|200
A|SLV|20260126|10:12:21.869264|S|200|101.49|0|200
A|SLV|20260126|10:12:21.869289|S|200|101.49|0|200
A|SLV|20260126|10:12:21.869311|S|200|101.49|0|200
A|SLV|20260126|10:12:21.869352|S|257|101.49|0|257
A|SLV|20260126|10:12:21.869352|S|200|101.49|0|200
A|SLV|20260126|10:12:25.033827|S|100|101.47|0|100
A|SLV|20260126|10:12:34.531393|S|100|101.42|0|100
A|SLV|20260126|10:12:44.711800|S|100|101.45|0|100
A|SLV|20260126|10:12:50.941896|S|100|101.38|0|100
A|SLV|20260126|10:12:57.564814|S|100|101.38|0|100
A|SLV|20260126|10:13:01.408822|S|100|101.49|0|100
A|SLV|20260126|10:13:06.044025|S|100|101.56|0|100
A|SLV|20260126|10:13:06.760647|S|100|101.565|0|100
A|SLV|20260126|10:13:08.294631|S|19|101.6|0|19
A|SLV|20260126|10:13:08.423115|S|200|101.6|0|200
A|SLV|20260126|10:13:08.423506|S|31|101.6|0|31
A|SLV|20260126|10:13:22.761416|S|100|101.6|0|100
A|SLV|20260126|10:13:37.965346|S|700|101.58|0|700
A|SLV|20260126|10:13:37.965366|S|166|101.58|0|166
A|SLV|20260126|10:13:38.803356|S|100|101.52|0|100
A|SLV|20260126|10:13:38.808270|S|100|101.51|0|100
A|SLV|20260126|10:13:56.936859|S|100|101.47|0|100
A|SLV|20260126|10:14:13.149914|S|800|101.46|0|800
A|SLV|20260126|10:14:13.150043|S|800|101.46|0|800
A|SLV|20260126|10:14:13.150217|S|126|101.46|0|126
A|SLV|20260126|10:14:17.311224|S|100|101.41|0|100
A|SLV|20260126|10:14:17.460509|S|100|101.4|0|100
A|SLV|20260126|10:14:44.896639|S|6|101.44|0|6
A|SLV|20260126|10:14:54.704748|S|100|101.55|0|100
A|SLV|20260126|10:15:21.786855|S|636|101.64|0|636
A|SLV|20260126|10:15:48.025130|S|100|101.49|0|100
A|SLV|20260126|10:15:48.907042|S|100|101.48|0|100
A|SLV|20260126|10:15:50.196419|S|100|101.45|0|100
A|SLV|20260126|10:15:50.196922|S|100|101.46|0|100
A|SLV|20260126|10:15:53.806182|S|100|101.435|0|100
A|SLV|20260126|10:15:54.955733|S|100|101.445|0|100
A|SLV|20260126|10:15:54.955756|S|100|101.44|0|100
A|SLV|20260126|10:15:55.166834|S|100|101.455|0|100
A|SLV|20260126|10:16:01.144486|S|100|101.51|0|100
A|SLV|20260126|10:16:01.144486|S|100|101.51|0|100
A|SLV|20260126|10:16:01.144486|S|100|101.51|0|100
A|SLV|20260126|10:16:02.613658|S|100|101.47|0|100
A|SLV|20260126|10:16:04.079839|S|160|101.48|0|160
A|SLV|20260126|10:16:08.464487|S|100|101.4|0|100
A|SLV|20260126|10:16:14.493063|S|250|101.32|0|250
A|SLV|20260126|10:16:31.055673|S|1600|101.22|0|1600
A|SLV|20260126|10:16:31.055674|S|107|101.22|0|107
A|SLV|20260126|10:16:39.583923|S|100|101.19|0|100
A|SLV|20260126|10:16:49.286881|S|100|101.23|0|100
A|SLV|20260126|10:16:55.112247|S|100|101.2|0|100
A|SLV|20260126|10:16:59.026486|S|100|101.2|0|100
A|SLV|20260126|10:17:03.931389|S|100|101.24|0|100
A|SLV|20260126|10:17:08.786719|S|100|101.24|0|100
A|SLV|20260126|10:17:08.794075|S|100|101.27|0|100
A|SLV|20260126|10:17:08.797262|S|100|101.29|0|100
A|SLV|20260126|10:17:41.280241|S|100|101.42|0|100
A|SLV|20260126|10:17:53.823442|S|100|101.4|0|100
A|SLV|20260126|10:18:08.535805|S|500|101.4|0|500
A|SLV|20260126|10:18:09.148851|S|100|101.32|0|100
A|SLV|20260126|10:18:10.144682|S|100|101.35|0|100
A|SLV|20260126|10:18:10.144737|S|100|101.35|0|100
A|SLV|20260126|10:18:10.144738|S|60|101.35|0|60
A|SLV|20260126|10:18:14.053194|S|100|101.35|0|100
A|SLV|20260126|10:18:53.363665|S|100|101.48|0|100
A|SLV|20260126|10:19:21.828793|S|160|101.47|0|160
A|SLV|20260126|10:19:21.828865|S|1000|101.47|0|1000
A|SLV|20260126|10:19:21.828939|S|492|101.47|0|492
A|SLV|20260126|10:19:25.490891|S|100|101.41|0|100
A|SLV|20260126|10:19:26.227878|S|100|101.3|0|100
A|SLV|20260126|10:20:04.541247|S|100|101.2|0|100
A|SLV|20260126|10:20:13.884868|S|100|101.13|0|100
A|SLV|20260126|10:20:16.758399|S|100|101.1|0|100
A|SLV|20260126|10:20:16.815717|S|100|101.08|0|100
A|SLV|20260126|10:20:17.939325|S|100|101.035|0|100
A|SLV|20260126|10:20:18.381178|S|400|101.01|0|400
A|SLV|20260126|10:20:18.381322|S|400|101.01|0|400
A|SLV|20260126|10:20:18.382938|S|100|101.01|0|100
A|SLV|20260126|10:20:18.383832|S|300|101.01|0|300
A|SLV|20260126|10:20:18.384991|S|100|101.01|0|100
A|SLV|20260126|10:20:18.386315|S|300|101.01|0|300
A|SLV|20260126|10:20:18.497563|S|300|101.01|0|300
A|SLV|20260126|10:20:18.503221|S|500|101|0|500
A|SLV|20260126|10:20:18.503269|S|500|101|0|500
A|SLV|20260126|10:20:18.503695|S|50|101|0|50
A|SLV|20260126|10:20:18.503843|S|50|101|0|50
A|SLV|20260126|10:20:34.646477|S|100|100.89|0|100
A|SLV|20260126|10:20:34.907540|S|100|100.9|0|100
A|SLV|20260126|10:20:52.461941|S|100|101.02|0|100
A|SLV|20260126|10:21:00.473412|S|900|101|0|900
A|SLV|20260126|10:21:00.473425|S|842|101|0|842
A|SLV|20260126|10:21:20.412603|S|100|101.18|0|100
A|SLV|20260126|10:21:28.408530|S|3698|101.28|0|3698
A|SLV|20260126|10:22:10.318614|S|100|101.28|0|100
A|SLV|20260126|10:22:20.241938|S|100|101.33|0|100
A|SLV|20260126|10:22:22.158912|S|100|101.31|0|100
A|SLV|20260126|10:22:44.686661|S|400|101.49|0|400
A|SLV|20260126|10:23:17.488073|S|100|101.67|0|100
A|SLV|20260126|10:23:17.493056|S|100|101.68|0|100
A|SLV|20260126|10:23:37.456420|S|100|101.72|0|100
A|SLV|20260126|10:23:37.473048|S|100|101.75|0|100
A|SLV|20260126|10:23:37.475567|S|85|101.76|0|85
A|SLV|20260126|10:23:37.494482|S|100|101.755|0|100
A|SLV|20260126|10:23:37.499558|S|100|101.77|0|100
A|SLV|20260126|10:23:38.146951|S|100|101.79|0|100
A|SLV|20260126|10:23:38.153613|S|100|101.785|0|100
A|SLV|20260126|10:23:38.407283|S|330|101.82|0|330
A|SLV|20260126|10:23:40.951602|S|100|101.85|0|100
A|SLV|20260126|10:23:44.475273|S|330|101.85|0|330
A|SLV|20260126|10:23:44.849174|S|100|101.87|0|100
A|SLV|20260126|10:23:48.622929|S|100|101.84|0|100
A|SLV|20260126|10:23:48.622953|S|100|101.84|0|100
A|SLV|20260126|10:23:48.622954|S|60|101.84|0|60
A|SLV|20260126|10:23:49.309423|S|100|101.84|0|100
A|SLV|20260126|10:24:01.404673|S|100|101.78|0|100
A|SLV|20260126|10:24:15.181951|S|100|101.71|0|100
A|SLV|20260126|10:24:25.651485|S|100|101.72|0|100
A|SLV|20260126|10:24:29.267741|S|100|101.63|0|100
A|SLV|20260126|10:24:41.097285|S|100|101.58|0|100
A|SLV|20260126|10:24:44.495714|S|100|101.57|0|100
A|SLV|20260126|10:24:58.368454|S|100|101.64|0|100
A|SLV|20260126|10:24:58.368490|S|100|101.64|0|100
A|SLV|20260126|10:25:28.110700|S|100|101.55|0|100
A|SLV|20260126|10:25:34.636223|S|100|101.53|0|100
A|SLV|20260126|10:25:46.577391|S|100|101.46|0|100
A|SLV|20260126|10:25:47.735218|S|100|101.48|0|100
A|SLV|20260126|10:25:53.542634|S|100|101.42|0|100
A|SLV|20260126|10:26:01.713426|S|100|101.32|0|100
A|SLV|20260126|10:26:01.714146|S|100|101.31|0|100
A|SLV|20260126|10:26:02.124959|S|100|101.42|0|100
A|SLV|20260126|10:26:02.498649|S|170|101.43|0|170
A|SLV|20260126|10:26:10.895226|S|100|101.58|0|100
A|SLV|20260126|10:26:26.313363|S|100|101.55|0|100
A|SLV|20260126|10:26:26.313790|S|100|101.56|0|100
A|SLV|20260126|10:26:42.418262|S|100|101.57|0|100
A|SLV|20260126|10:26:59.299440|S|100|101.61|0|100
A|SLV|20260126|10:27:11.596633|S|100|101.51|0|100
A|SLV|20260126|10:27:11.608988|S|100|101.55|0|100
A|SLV|20260126|10:27:18.680737|S|100|101.53|0|100
A|SLV|20260126|10:27:20.373891|S|100|101.5|0|100
A|SLV|20260126|10:27:20.395645|S|100|101.5|0|100
A|SLV|20260126|10:27:47.027591|S|100|101.56|0|100
A|SLV|20260126|10:28:26.268925|S|100|101.34|0|100
A|SLV|20260126|10:28:38.535846|S|100|101.28|0|100
A|SLV|20260126|10:28:40.183540|S|100|101.31|0|100
A|SLV|20260126|10:28:41.516850|S|100|101.33|0|100
A|SLV|20260126|10:28:47.407723|S|100|101.35|0|100
A|SLV|20260126|10:28:49.289032|S|100|101.39|0|100
A|SLV|20260126|10:28:56.712582|S|100|101.42|0|100
A|SLV|20260126|10:29:16.311909|S|100|101.4|0|100
A|SLV|20260126|10:30:57.194128|S|100|101.43|0|100
A|SLV|20260126|10:31:11.493881|S|100|101.415|0|100
A|SLV|20260126|10:31:18.193362|S|100|101.42|0|100
A|SLV|20260126|10:31:21.287369|S|100|101.32|0|100
A|SLV|20260126|10:31:34.184906|S|100|101.23|0|100
A|SLV|20260126|10:32:00.358962|S|100|101.2|0|100
A|SLV|20260126|10:32:00.358993|S|70|101.2|0|70
A|SLV|20260126|10:32:00.358993|S|30|101.19|0|30
A|SLV|20260126|10:32:00.371073|S|50|101.18|0|50
A|SLV|20260126|10:32:00.436072|S|5|101.17|0|5
A|SLV|20260126|10:32:02.277730|S|100|101.1|0|100
A|SLV|20260126|10:32:02.689108|S|100|101.08|0|100
A|SLV|20260126|10:32:14.531998|S|100|101.04|0|100
A|SLV|20260126|10:32:16.456295|S|68|101.02|0|68
A|SLV|20260126|10:32:26.090068|S|100|101.01|0|100
A|SLV|20260126|10:32:28.519897|S|100|101.07|0|100
A|SLV|20260126|10:32:37.693367|S|100|101.02|0|100
A|SLV|20260126|10:32:56.224316|S|100|101.14|0|100
A|SLV|20260126|10:33:43.722299|S|100|101.09|0|100
A|SLV|20260126|10:33:47.582614|S|100|101.04|0|100
A|SLV|20260126|10:33:53.256925|S|500|100.98|0|500
A|SLV|20260126|10:33:53.256967|S|100|100.97|0|100
A|SLV|20260126|10:33:58.786177|S|100|100.95|0|100
A|SLV|20260126|10:34:02.688545|S|100|100.86|0|100
A|SLV|20260126|10:34:02.884305|S|100|100.85|0|100
A|SLV|20260126|10:34:03.276289|S|100|100.83|0|100
A|SLV|20260126|10:34:06.977140|S|100|100.81|0|100
A|SLV|20260126|10:34:07.017174|S|500|100.8|0|500
A|SLV|20260126|10:34:14.425978|S|100|100.85|0|100
A|SLV|20260126|10:34:26.178559|S|100|100.8|0|100
A|SLV|20260126|10:34:29.591239|S|100|100.72|0|100
A|SLV|20260126|10:34:29.600517|S|100|100.73|0|100
A|SLV|20260126|10:34:31.992945|S|100|100.66|0|100
A|SLV|20260126|10:34:40.591445|S|100|100.73|0|100
A|SLV|20260126|10:34:42.407428|S|100|100.72|0|100
A|SLV|20260126|10:34:43.236873|S|5|100.735|0|5
A|SLV|20260126|10:34:48.475273|S|100|100.645|0|100
A|SLV|20260126|10:35:05.740896|S|100|100.52|0|100
A|SLV|20260126|10:35:06.042567|S|100|100.52|0|100
A|SLV|20260126|10:35:07.174135|S|100|100.56|0|100
A|SLV|20260126|10:35:12.173769|S|100|100.52|0|100
A|SLV|20260126|10:35:12.187904|S|24|100.51|0|24
A|SLV|20260126|10:35:12.187916|S|8|100.51|0|8
A|SLV|20260126|10:35:12.187936|S|3|100.51|0|3
A|SLV|20260126|10:35:12.187946|S|1|100.51|0|1
A|SLV|20260126|10:35:12.188116|S|64|100.51|0|64
A|SLV|20260126|10:35:13.087441|S|100|100.51|0|100
A|SLV|20260126|10:35:16.140971|S|100|100.62|0|100
A|SLV|20260126|10:35:36.385521|S|100|100.77|0|100
A|SLV|20260126|10:36:09.092291|S|100|100.89|0|100
A|SLV|20260126|10:36:09.230631|S|100|100.93|0|100
A|SLV|20260126|10:37:15.923482|S|2|101.19|0|2
A|SLV|20260126|10:37:16.996344|S|100|101.23|0|100
A|SLV|20260126|10:37:24.117938|S|100|101.07|0|100
A|SLV|20260126|10:38:05.987668|S|100|100.97|0|100
A|SLV|20260126|10:38:07.445470|S|100|100.9|0|100
A|SLV|20260126|10:38:22.306258|S|100|100.78|0|100
A|SLV|20260126|10:38:24.747781|S|100|100.81|0|100
A|SLV|20260126|10:38:24.747808|S|100|100.81|0|100
A|SLV|20260126|10:38:24.747809|S|80|100.81|0|80
A|SLV|20260126|10:38:45.085112|S|100|100.98|0|100
A|SLV|20260126|10:38:46.265670|S|100|101.07|0|100
A|SLV|20260126|10:39:11.316830|S|100|100.96|0|100
A|SLV|20260126|10:39:32.085512|S|63|100.72|0|63
A|SLV|20260126|10:39:34.105678|S|100|100.68|0|100
A|SLV|20260126|10:39:38.593496|S|100|100.67|0|100
A|SLV|20260126|10:40:31.329840|S|100|100.8|0|100
A|SLV|20260126|10:40:33.736737|S|100|100.705|0|100
A|SLV|20260126|10:41:11.600865|S|100|100.61|0|100
A|SLV|20260126|10:41:12.916376|S|100|100.67|0|100
A|SLV|20260126|10:41:15.389842|S|100|100.61|0|100
A|SLV|20260126|10:41:21.729735|S|100|100.525|0|100
A|SLV|20260126|10:41:21.729736|S|29|100.52|0|29
A|SLV|20260126|10:41:21.791296|S|100|100.51|0|100
A|SLV|20260126|10:41:37.959173|S|100|100.455|0|100
A|SLV|20260126|10:41:37.974633|S|100|100.45|0|100
A|SLV|20260126|10:41:38.167384|S|100|100.435|0|100
A|SLV|20260126|10:41:38.211705|S|100|100.42|0|100
A|SLV|20260126|10:41:46.474201|S|100|100.305|0|100
A|SLV|20260126|10:42:02.886642|S|100|100.3|0|100
A|SLV|20260126|10:42:03.790155|S|100|100.36|0|100
A|SLV|20260126|10:42:03.792999|S|100|100.38|0|100
A|SLV|20260126|10:42:14.218536|S|100|100.41|0|100
A|SLV|20260126|10:42:31.292596|S|100|100.25|0|100
A|SLV|20260126|10:42:36.341869|S|100|100.28|0|100
A|SLV|20260126|10:43:32.996649|S|100|100.65|0|100
A|SLV|20260126|10:43:44.529157|S|370|100.43|0|370
A|SLV|20260126|10:43:48.420557|S|100|100.43|0|100
A|SLV|20260126|10:44:58.707065|S|100|100.485|0|100
A|SLV|20260126|10:45:16.191324|S|1|100.5|0|1
A|SLV|20260126|10:45:27.928310|S|62|100.69|0|62
A|SLV|20260126|10:45:34.230818|S|100|100.8|0|100
A|SLV|20260126|10:46:47.927467|S|100|101|0|100
A|SLV|20260126|10:46:51.003584|S|100|100.93|0|100
A|SLV|20260126|10:47:06.137195|S|100|101.07|0|100
A|SLV|20260126|10:47:07.091185|S|100|101.09|0|100
A|SLV|20260126|10:47:15.128257|S|100|101.01|0|100
A|SLV|20260126|10:47:29.358077|S|100|101.1|0|100
A|SLV|20260126|10:47:38.931481|S|100|101.01|0|100
A|SLV|20260126|10:48:03.984461|S|100|100.91|0|100
A|SLV|20260126|10:48:21.167257|S|100|101.08|0|100
A|SLV|20260126|10:48:21.569985|S|100|101.09|0|100
A|SLV|20260126|10:48:36.109715|S|100|101.17|0|100
A|SLV|20260126|10:48:36.112188|S|100|101.16|0|100
A|SLV|20260126|10:48:38.606704|S|100|101.21|0|100
A|SLV|20260126|10:49:06.725961|S|100|101.32|0|100
A|SLV|20260126|10:49:15.204056|S|100|101.29|0|100
A|SLV|20260126|10:49:23.493673|S|100|101.335|0|100
A|SLV|20260126|10:49:51.833264|S|100|101.31|0|100
A|SLV|20260126|10:50:04.012186|S|100|101.38|0|100
A|SLV|20260126|10:50:04.114456|S|100|101.38|0|100
A|SLV|20260126|10:50:04.294795|S|100|101.38|0|100
A|SLV|20260126|10:50:05.678526|S|100|101.34|0|100
A|SLV|20260126|10:50:27.964407|S|100|101.35|0|100
A|SLV|20260126|10:50:28.714681|S|100|101.32|0|100
A|SLV|20260126|10:51:16.493690|S|190|101.25|0|190
A|SLV|20260126|10:52:11.712385|S|100|101.3|0|100
A|SLV|20260126|10:52:15.008907|S|100|101.36|0|100
A|SLV|20260126|10:52:29.300942|S|100|101.37|0|100
A|SLV|20260126|10:53:38.516349|S|100|101.41|0|100
A|SLV|20260126|10:53:44.542545|S|100|101.37|0|100
A|SLV|20260126|10:53:44.544791|S|100|101.36|0|100
A|SLV|20260126|10:53:50.264275|S|100|101.44|0|100
A|SLV|20260126|10:55:26.612486|S|100|101.69|0|100
A|SLV|20260126|10:55:26.632806|S|100|101.69|0|100
A|SLV|20260126|10:55:32.280921|S|100|101.62|0|100
A|SLV|20260126|10:55:34.103125|S|100|101.6|0|100
A|SLV|20260126|10:55:40.386475|S|100|101.6|0|100
A|SLV|20260126|10:55:57.000021|S|100|101.73|0|100
A|SLV|20260126|10:55:57.314795|S|100|101.72|0|100
A|SLV|20260126|10:56:01.442568|S|100|101.75|0|100
A|SLV|20260126|10:56:01.446391|S|100|101.77|0|100
A|SLV|20260126|10:56:01.447565|S|100|101.77|0|100
A|SLV|20260126|10:56:01.449869|S|100|101.77|0|100
A|SLV|20260126|10:56:50.529085|S|100|101.66|0|100
A|SLV|20260126|10:57:49.473188|S|100|101.7|0|100
A|SLV|20260126|10:59:19.894667|S|100|101.68|0|100
A|SLV|20260126|10:59:29.185114|S|100|101.69|0|100
A|SLV|20260126|11:00:01.247085|S|200|101.62|0|200
A|SLV|20260126|11:00:06.485660|S|100|101.52|0|100
A|SLV|20260126|11:00:14.370118|S|100|101.48|0|100
A|SLV|20260126|11:01:07.750100|S|46|101.42|0|46
A|SLV|20260126|11:01:07.750177|S|54|101.42|0|54
A|SLV|20260126|11:01:21.197198|S|100|101.53|0|100
A|SLV|20260126|11:01:26.171974|S|1|101.44|0|1
A|SLV|20260126|11:01:28.224641|S|100|101.48|0|100
A|SLV|20260126|11:01:38.380689|S|100|101.45|0|100
A|SLV|20260126|11:01:54.599146|S|100|101.34|0|100
A|SLV|20260126|11:02:39.658720|S|100|101.71|0|100
A|SLV|20260126|11:03:12.091102|S|100|101.98|0|100
A|SLV|20260126|11:03:13.734406|S|100|101.99|0|100
A|SLV|20260126|11:03:14.827113|S|100|102.05|0|100
A|SLV|20260126|11:03:29.836412|S|100|102.2|0|100
A|SLV|20260126|11:03:57.635222|S|100|102.13|0|100
A|SLV|20260126|11:04:03.332539|S|190|102.095|0|190
A|SLV|20260126|11:04:33.150666|S|100|102.19|0|100
A|SLV|20260126|11:04:33.153105|S|100|102.17|0|100
A|SLV|20260126|11:04:33.777387|S|100|102.22|0|100
A|SLV|20260126|11:04:33.802106|S|100|102.25|0|100
A|SLV|20260126|11:04:39.864031|S|100|102.21|0|100
A|SLV|20260126|11:04:49.982008|S|100|102.14|0|100
A|SLV|20260126|11:04:50.263113|S|100|102.13|0|100
A|SLV|20260126|11:05:09.833450|S|100|102.25|0|100
A|SLV|20260126|11:05:21.067319|S|100|102.3|0|100
A|SLV|20260126|11:05:30.318212|S|1|102.24|0|1
A|SLV|20260126|11:05:30.318222|S|1|102.24|0|1
A|SLV|20260126|11:05:30.483467|S|100|102.23|0|100
A|SLV|20260126|11:05:48.247507|S|100|102.27|0|100
A|SLV|20260126|11:05:48.247878|S|100|102.27|0|100
A|SLV|20260126|11:06:15.726023|S|100|102.26|0|100
A|SLV|20260126|11:06:17.664427|S|177|102.23|0|177
A|SLV|20260126|11:06:33.315954|S|65|102.14|0|65
A|SLV|20260126|11:07:02.836790|S|100|102.19|0|100
A|SLV|20260126|11:08:06.005707|S|100|102.17|0|100
A|SLV|20260126|11:08:31.152338|S|100|102.2|0|100
A|SLV|20260126|11:08:39.744410|S|100|102.21|0|100
A|SLV|20260126|11:09:01.848148|S|100|102.16|0|100
A|SLV|20260126|11:09:05.478443|S|100|102.21|0|100
A|SLV|20260126|11:09:27.482773|S|100|102.35|0|100
A|SLV|20260126|11:09:32.308706|S|100|102.35|0|100
A|SLV|20260126|11:09:56.592337|S|100|102.37|0|100
A|SLV|20260126|11:11:02.958984|S|100|102.29|0|100
A|SLV|20260126|11:11:35.653568|S|100|102.32|0|100
A|SLV|20260126|11:12:00.570072|S|35|102.35|0|35
A|SLV|20260126|11:12:00.570086|S|65|102.35|0|65
A|SLV|20260126|11:13:00.808526|S|67|102.49|0|67
A|SLV|20260126|11:13:00.808566|S|33|102.49|0|33
A|SLV|20260126|11:13:00.809897|S|100|102.5|0|100
A|SLV|20260126|11:13:01.260359|S|100|102.5|0|100
A|SLV|20260126|11:13:07.171036|S|100|102.55|0|100
A|SLV|20260126|11:13:14.509850|S|100|102.5|0|100
A|SLV|20260126|11:14:06.755321|S|100|102.59|0|100
A|SLV|20260126|11:14:28.892166|S|100|102.6|0|100
A|SLV|20260126|11:14:33.806576|S|100|102.58|0|100
A|SLV|20260126|11:14:45.452682|S|100|102.55|0|100
A|SLV|20260126|11:14:49.832172|S|100|102.54|0|100
A|SLV|20260126|11:14:57.746289|S|100|102.6|0|100
A|SLV|20260126|11:14:59.394856|S|100|102.61|0|100
A|SLV|20260126|11:15:24.130512|S|100|102.62|0|100
A|SLV|20260126|11:15:34.679055|S|100|102.805|0|100
A|SLV|20260126|11:15:37.085536|S|100|102.875|0|100
A|SLV|20260126|11:16:03.193028|S|100|102.98|0|100
A|SLV|20260126|11:16:03.504898|S|100|102.98|0|100
A|SLV|20260126|11:16:03.604955|S|100|102.98|0|100
A|SLV|20260126|11:16:03.862187|S|100|102.98|0|100
A|SLV|20260126|11:16:03.894265|S|100|102.99|0|100
A|SLV|20260126|11:16:03.894388|S|145|102.99|0|145
A|SLV|20260126|11:16:05.064557|S|100|102.985|0|100
A|SLV|20260126|11:16:05.096663|S|100|102.985|0|100
A|SLV|20260126|11:16:05.978966|S|100|102.935|0|100
A|SLV|20260126|11:16:06.424985|S|100|102.935|0|100
A|SLV|20260126|11:16:10.372058|S|100|102.88|0|100
A|SLV|20260126|11:16:50.954510|S|100|102.86|0|100
A|SLV|20260126|11:16:59.574018|S|100|102.8|0|100
A|SLV|20260126|11:17:04.668460|S|100|102.72|0|100
A|SLV|20260126|11:17:13.784708|S|100|102.71|0|100
A|SLV|20260126|11:17:31.202050|S|100|102.7|0|100
A|SLV|20260126|11:17:37.842893|S|100|102.64|0|100
A|SLV|20260126|11:17:51.594349|S|100|102.59|0|100
A|SLV|20260126|11:17:55.090893|S|100|102.56|0|100
A|SLV|20260126|11:18:01.161403|S|200|102.51|0|200
A|SLV|20260126|11:18:01.360037|S|100|102.55|0|100
A|SLV|20260126|11:18:01.666283|S|100|102.56|0|100
A|SLV|20260126|11:18:11.220019|S|100|102.61|0|100
A|SLV|20260126|11:18:13.404466|S|100|102.68|0|100
A|SLV|20260126|11:18:17.719760|S|100|102.64|0|100
A|SLV|20260126|11:18:28.580716|S|100|102.48|0|100
A|SLV|20260126|11:18:36.623982|S|100|102.52|0|100
A|SLV|20260126|11:18:36.671212|S|100|102.51|0|100
A|SLV|20260126|11:18:39.669300|S|100|102.42|0|100
A|SLV|20260126|11:18:42.146178|S|200|102.5|0|200
A|SLV|20260126|11:18:43.079375|S|100|102.45|0|100
A|SLV|20260126|11:19:10.061343|S|100|102.49|0|100
A|SLV|20260126|11:19:14.625190|S|100|102.46|0|100
A|SLV|20260126|11:19:21.385895|S|100|102.45|0|100
A|SLV|20260126|11:19:21.476868|S|100|102.42|0|100
A|SLV|20260126|11:21:09.770049|S|100|102.57|0|100
A|SLV|20260126|11:21:20.697111|S|100|102.55|0|100
A|SLV|20260126|11:21:35.502781|S|100|102.55|0|100
A|SLV|20260126|11:22:15.803500|S|100|102.79|0|100
A|SLV|20260126|11:22:15.803500|S|100|102.8|0|100
A|SLV|20260126|11:23:11.601940|S|100|102.86|0|100
A|SLV|20260126|11:23:12.945370|S|100|102.86|0|100
A|SLV|20260126|11:23:17.138571|S|100|102.85|0|100
A|SLV|20260126|11:23:38.681547|S|100|102.87|0|100
A|SLV|20260126|11:24:22.074932|S|100|102.8|0|100
A|SLV|20260126|11:24:56.229866|S|100|102.86|0|100
A|SLV|20260126|11:25:18.080161|S|100|102.73|0|100
A|SLV|20260126|11:26:09.651826|S|100|102.73|0|100
A|SLV|20260126|11:26:10.543043|S|100|102.72|0|100
A|SLV|20260126|11:26:34.515624|S|100|102.7|0|100
A|SLV|20260126|11:26:45.581429|S|4|102.65|0|4
A|SLV|20260126|11:26:45.581442|S|2|102.65|0|2
A|SLV|20260126|11:27:50.424153|S|100|102.53|0|100
A|SLV|20260126|11:27:50.503116|S|100|102.51|0|100
A|SLV|20260126|11:27:50.504395|S|100|102.5|0|100
A|SLV|20260126|11:27:55.720212|S|100|102.32|0|100
A|SLV|20260126|11:28:01.954866|S|100|102.29|0|100
A|SLV|20260126|11:28:01.958848|S|50|102.29|0|50
A|SLV|20260126|11:28:04.256006|S|100|102.3|0|100
A|SLV|20260126|11:28:09.904525|S|100|102.22|0|100
A|SLV|20260126|11:28:45.321088|S|100|102.23|0|100
A|SLV|20260126|11:28:47.304767|S|100|102.2|0|100
A|SLV|20260126|11:28:52.500076|S|100|102.085|0|100
A|SLV|20260126|11:28:57.203653|S|100|102.12|0|100
A|SLV|20260126|11:28:58.191789|S|100|102.07|0|100
A|SLV|20260126|11:28:58.587905|S|100|102.055|0|100
A|SLV|20260126|11:29:08.492316|S|100|102.01|0|100
A|SLV|20260126|11:29:08.943431|S|100|101.98|0|100
A|SLV|20260126|11:29:38.192885|S|100|102.11|0|100
A|SLV|20260126|11:29:47.474958|S|100|102.01|0|100
A|SLV|20260126|11:30:22.586488|S|100|102.06|0|100
A|SLV|20260126|11:30:24.314586|S|100|102.24|0|100
A|SLV|20260126|11:31:02.537255|S|100|102.435|0|100
A|SLV|20260126|11:31:12.868270|S|100|102.24|0|100
A|SLV|20260126|11:31:34.946779|S|210|102.3|0|210
A|SLV|20260126|11:32:05.431168|S|100|102.24|0|100
A|SLV|20260126|11:32:10.165641|S|100|102.18|0|100
A|SLV|20260126|11:32:10.883606|S|210|102.21|0|210
A|SLV|20260126|11:32:15.919709|S|100|102.01|0|100
A|SLV|20260126|11:32:24.471685|S|100|102|0|100
A|SLV|20260126|11:32:25.189069|S|100|101.9|0|100
A|SLV|20260126|11:32:36.186567|S|100|102.16|0|100
A|SLV|20260126|11:33:10.319718|S|100|102.28|0|100
A|SLV|20260126|11:33:23.231245|S|100|102.2|0|100
A|SLV|20260126|11:33:35.184205|S|100|102.42|0|100
A|SLV|20260126|11:33:42.758560|S|100|102.46|0|100
A|SLV|20260126|11:33:42.902475|S|100|102.47|0|100
A|SLV|20260126|11:33:46.390929|S|100|102.44|0|100
A|SLV|20260126|11:34:21.342780|S|100|102.63|0|100
A|SLV|20260126|11:35:42.512619|S|210|102.34|0|210
A|SLV|20260126|11:35:42.763613|S|100|102.32|0|100
A|SLV|20260126|11:35:42.763613|S|100|102.31|0|100
A|SLV|20260126|11:35:45.117440|S|100|102.33|0|100
A|SLV|20260126|11:37:07.099272|S|200|102.31|0|200
A|SLV|20260126|11:37:07.600477|S|100|102.32|0|100
A|SLV|20260126|11:37:23.283312|S|100|102.29|0|100
A|SLV|20260126|11:38:09.275028|S|100|102.57|0|100
A|SLV|20260126|11:38:09.603078|S|100|102.58|0|100
A|SLV|20260126|11:38:34.535960|S|100|102.41|0|100
A|SLV|20260126|11:38:51.176486|S|100|102.21|0|100
A|SLV|20260126|11:38:51.232300|S|100|102.21|0|100
A|SLV|20260126|11:38:51.265854|S|100|102.2|0|100
A|SLV|20260126|11:38:54.025108|S|100|102.12|0|100
A|SLV|20260126|11:38:58.840017|S|1|101.915|0|1
A|SLV|20260126|11:38:58.842191|S|1|101.915|0|1
A|SLV|20260126|11:38:58.845200|S|1|101.91|0|1
A|SLV|20260126|11:39:16.870382|S|100|102.05|0|100
A|SLV|20260126|11:39:19.122354|S|100|101.88|0|100
A|SLV|20260126|11:39:19.268493|S|100|101.87|0|100
A|SLV|20260126|11:39:20.316594|S|410|101.83|0|410
A|SLV|20260126|11:39:40.682757|S|100|101.97|0|100
A|SLV|20260126|11:39:59.838236|S|100|102.05|0|100
A|SLV|20260126|11:40:00.106127|S|100|102.05|0|100
A|SLV|20260126|11:40:02.205753|S|100|102.12|0|100
A|SLV|20260126|11:40:02.228642|S|100|102.19|0|100
A|SLV|20260126|11:40:02.266154|S|100|102.17|0|100
A|SLV|20260126|11:41:00.917469|S|200|102.33|0|200
A|SLV|20260126|11:41:15.520911|S|100|102.37|0|100
A|SLV|20260126|11:41:26.674404|S|210|102.35|0|210
A|SLV|20260126|11:41:58.122845|S|100|102.52|0|100
A|SLV|20260126|11:42:05.227515|S|100|102.63|0|100
A|SLV|20260126|11:42:08.548562|S|420|102.61|0|420
A|SLV|20260126|11:42:08.548562|S|100|102.605|0|100
A|SLV|20260126|11:42:08.614387|S|100|102.6|0|100
A|SLV|20260126|11:42:11.128001|S|100|102.555|0|100
A|SLV|20260126|11:42:13.356901|S|100|102.57|0|100
A|SLV|20260126|11:42:13.356902|S|100|102.56|0|100
A|SLV|20260126|11:43:23.273719|S|100|102.73|0|100
A|SLV|20260126|11:43:23.306064|S|100|102.735|0|100
A|SLV|20260126|11:43:27.193393|S|100|102.79|0|100
A|SLV|20260126|11:43:42.644584|S|100|102.815|0|100
A|SLV|20260126|11:45:07.530306|S|100|102.58|0|100
A|SLV|20260126|11:45:39.005883|S|100|102.8|0|100
A|SLV|20260126|11:45:41.580776|S|100|102.89|0|100
A|SLV|20260126|11:48:00.523996|S|210|102.85|0|210
A|SLV|20260126|11:48:01.387689|S|100|102.86|0|100
A|SLV|20260126|11:48:03.176603|S|100|102.95|0|100
A|SLV|20260126|11:48:13.480427|S|100|102.8|0|100
A|SLV|20260126|11:48:34.799270|S|300|102.98|0|300
A|SLV|20260126|11:48:41.236000|S|100|102.97|0|100
A|SLV|20260126|11:48:52.181586|S|300|102.99|0|300
A|SLV|20260126|11:48:52.500851|S|300|102.98|0|300
A|SLV|20260126|11:48:53.159563|S|100|102.985|0|100
A|SLV|20260126|11:48:58.353583|S|300|102.98|0|300
A|SLV|20260126|11:49:00.515433|S|210|103.07|0|210
A|SLV|20260126|11:49:05.161091|S|110|103.245|0|110
A|SLV|20260126|11:49:06.892379|S|100|103.205|0|100
A|SLV|20260126|11:49:08.331514|S|100|103.235|0|100
A|SLV|20260126|11:49:08.331534|S|10|103.235|0|10
A|SLV|20260126|11:49:08.713646|S|110|103.225|0|110
A|SLV|20260126|11:49:08.884001|S|110|103.235|0|110
A|SLV|20260126|11:49:09.571971|S|110|103.225|0|110
A|SLV|20260126|11:49:15.133693|S|100|103.24|0|100
A|SLV|20260126|11:49:19.558077|S|100|103.3|0|100
A|SLV|20260126|11:49:19.567878|S|100|103.36|0|100
A|SLV|20260126|11:49:21.037528|S|110|103.315|0|110
A|SLV|20260126|11:49:21.992932|S|100|103.27|0|100
A|SLV|20260126|11:50:07.008997|S|100|103.25|0|100
A|SLV|20260126|11:50:32.944300|S|420|103.41|0|420
A|SLV|20260126|11:50:33.323039|S|210|103.41|0|210
A|SLV|20260126|11:50:47.685023|S|100|103.31|0|100
A|SLV|20260126|11:51:13.673569|S|100|103.24|0|100
A|SLV|20260126|11:51:14.103761|S|100|103.29|0|100
A|SLV|20260126|11:51:30.968428|S|100|103.24|0|100
A|SLV|20260126|11:51:30.990615|S|100|103.27|0|100
A|SLV|20260126|11:52:04.934341|S|100|103.39|0|100
A|SLV|20260126|11:52:12.924980|S|100|103.38|0|100
A|SLV|20260126|11:52:19.365883|S|100|103.24|0|100
A|SLV|20260126|11:53:05.731499|S|100|103.31|0|100
A|SLV|20260126|11:53:14.681152|S|100|103.33|0|100
A|SLV|20260126|11:53:22.817990|S|100|103.31|0|100
A|SLV|20260126|11:53:36.083929|S|100|103.38|0|100
A|SLV|20260126|11:53:45.676654|S|100|103.44|0|100
A|SLV|20260126|11:53:45.690262|S|100|103.46|0|100
A|SLV|20260126|11:53:45.801206|S|100|103.47|0|100
A|SLV|20260126|11:53:48.487832|S|210|103.48|0|210
A|SLV|20260126|11:54:04.525031|S|10|103.45|0|10
A|SLV|20260126|11:54:30.944709|S|100|103.49|0|100
A|SLV|20260126|11:54:37.221534|S|100|103.5|0|100
A|SLV|20260126|11:54:41.543586|S|100|103.49|0|100
A|SLV|20260126|11:54:48.519812|S|100|103.47|0|100
A|SLV|20260126|11:54:55.107394|S|100|103.4|0|100
A|SLV|20260126|11:55:17.449304|S|100|103.57|0|100
A|SLV|20260126|11:55:20.379264|S|200|103.59|0|200
A|SLV|20260126|11:55:38.415693|S|100|103.58|0|100
A|SLV|20260126|11:55:52.102496|S|100|103.42|0|100
A|SLV|20260126|11:56:22.694400|S|100|103.45|0|100
A|SLV|20260126|11:56:32.888972|S|100|103.41|0|100
A|SLV|20260126|11:57:20.169204|S|67|103.6|0|67
A|SLV|20260126|11:57:20.169222|S|33|103.6|0|33
A|SLV|20260126|11:57:20.172567|S|100|103.61|0|100
A|SLV|20260126|11:57:20.177738|S|100|103.6|0|100
A|SLV|20260126|11:57:40.974998|S|110|103.665|0|110
A|SLV|20260126|11:57:42.317724|S|110|103.645|0|110
A|SLV|20260126|11:57:50.200264|S|34|103.685|0|34
A|SLV|20260126|11:57:59.170160|S|100|103.71|0|100
A|SLV|20260126|11:57:59.244530|S|100|103.71|0|100
A|SLV|20260126|11:58:15.064947|S|100|103.72|0|100
A|SLV|20260126|11:58:23.037911|S|100|103.63|0|100
A|SLV|20260126|11:58:30.716216|S|100|103.58|0|100
A|SLV|20260126|11:59:48.072940|S|100|103.62|0|100
A|SLV|20260126|11:59:55.333860|S|100|103.54|0|100
A|SLV|20260126|12:00:07.837212|S|100|103.56|0|100
A|SLV|20260126|12:00:33.491790|S|100|103.59|0|100
A|SLV|20260126|12:00:33.500082|S|100|103.6|0|100
A|SLV|20260126|12:00:41.233032|S|100|103.57|0|100
A|SLV|20260126|12:00:45.372012|S|100|103.56|0|100
A|SLV|20260126|12:01:20.327226|S|100|103.48|0|100
A|SLV|20260126|12:01:49.968405|S|100|103.69|0|100
A|SLV|20260126|12:01:53.061610|S|100|103.78|0|100
A|SLV|20260126|12:01:53.068092|S|4|103.79|0|4
A|SLV|20260126|12:01:53.068109|S|96|103.79|0|96
A|SLV|20260126|12:01:53.071314|S|100|103.8|0|100
A|SLV|20260126|12:01:53.079047|S|100|103.84|0|100
A|SLV|20260126|12:01:55.379905|S|100|103.78|0|100
A|SLV|20260126|12:01:59.621462|S|100|103.71|0|100
A|SLV|20260126|12:02:05.850004|S|100|103.66|0|100
A|SLV|20260126|12:02:47.647614|S|100|103.65|0|100
A|SLV|20260126|12:02:49.451103|S|100|103.65|0|100
A|SLV|20260126|12:03:09.171112|S|100|103.66|0|100
A|SLV|20260126|12:03:15.139051|S|100|103.63|0|100
A|SLV|20260126|12:03:30.159841|S|100|103.52|0|100
A|SLV|20260126|12:05:21.917985|S|500|103.91|0|500
A|SLV|20260126|12:05:28.407349|S|100|103.89|0|100
A|SLV|20260126|12:05:30.031503|S|100|103.86|0|100
A|SLV|20260126|12:05:58.118647|S|100|103.94|0|100
A|SLV|20260126|12:06:01.004288|S|100|103.97|0|100
A|SLV|20260126|12:06:07.942897|S|100|103.88|0|100
A|SLV|20260126|12:06:33.802191|S|100|103.98|0|100
A|SLV|20260126|12:06:33.815184|S|100|103.99|0|100
A|SLV|20260126|12:06:33.815402|S|100|103.99|0|100
A|SLV|20260126|12:06:55.842620|S|14|103.97|0|14
A|SLV|20260126|12:06:55.842630|S|5|103.97|0|5
A|SLV|20260126|12:06:55.842653|S|2|103.97|0|2
A|SLV|20260126|12:07:17.303319|S|100|103.95|0|100
A|SLV|20260126|12:08:22.123232|S|100|103.77|0|100
A|SLV|20260126|12:08:22.699345|S|100|103.73|0|100
A|SLV|20260126|12:08:24.585727|S|100|103.8|0|100
A|SLV|20260126|12:08:52.178833|S|100|103.65|0|100
A|SLV|20260126|12:08:55.683935|S|100|103.68|0|100
A|SLV|20260126|12:10:04.545658|S|100|103.77|0|100
A|SLV|20260126|12:10:07.233380|S|100|103.75|0|100
A|SLV|20260126|12:10:30.346764|S|401|103.73|0|401
A|SLV|20260126|12:10:43.116970|S|100|103.64|0|100
A|SLV|20260126|12:11:13.865937|S|100|103.51|0|100
A|SLV|20260126|12:12:01.033574|S|5|103.51|0|5
A|SLV|20260126|12:12:01.033574|S|95|103.51|0|95
A|SLV|20260126|12:12:07.157954|S|13|103.52|0|13
A|SLV|20260126|12:12:17.401958|S|100|103.58|0|100
A|SLV|20260126|12:12:17.404654|S|48|103.57|0|48
A|SLV|20260126|12:13:18.819311|S|100|103.92|0|100
A|SLV|20260126|12:13:20.622386|S|18|103.91|0|18
A|SLV|20260126|12:13:21.724227|S|100|103.91|0|100
A|SLV|20260126|12:13:23.266797|S|100|103.91|0|100
A|SLV|20260126|12:13:49.794035|S|110|104.005|0|110
A|SLV|20260126|12:13:54.594714|S|110|104.105|0|110
A|SLV|20260126|12:13:54.653150|S|100|104.13|0|100
A|SLV|20260126|12:13:54.656143|S|100|104.13|0|100
A|SLV|20260126|12:13:56.459794|S|110|104.13|0|110
A|SLV|20260126|12:16:10.910112|S|100|104.07|0|100
A|SLV|20260126|12:16:22.660538|S|100|104.23|0|100
A|SLV|20260126|12:16:22.664990|S|100|104.24|0|100
A|SLV|20260126|12:16:22.669936|S|100|104.25|0|100
A|SLV|20260126|12:16:24.982859|S|100|104.25|0|100
A|SLV|20260126|12:16:24.983629|S|100|104.26|0|100
A|SLV|20260126|12:16:24.986392|S|100|104.28|0|100
A|SLV|20260126|12:16:24.988032|S|100|104.29|0|100
A|SLV|20260126|12:16:44.683755|S|110|104.265|0|110
A|SLV|20260126|12:16:47.019929|S|100|104.28|0|100
A|SLV|20260126|12:16:59.249975|S|100|104.315|0|100
A|SLV|20260126|12:17:01.138224|S|100|104.31|0|100
A|SLV|20260126|12:17:20.962669|S|100|104.38|0|100
A|SLV|20260126|12:17:43.567534|S|100|104.43|0|100
A|SLV|20260126|12:18:15.128426|S|100|104.56|0|100
A|SLV|20260126|12:18:38.568252|S|110|104.565|0|110
A|SLV|20260126|12:19:02.483765|S|100|104.6|0|100
A|SLV|20260126|12:19:03.151644|S|100|104.64|0|100
A|SLV|20260126|12:19:05.860997|S|100|104.59|0|100
A|SLV|20260126|12:19:24.749448|S|69|104.63|0|69
A|SLV|20260126|12:19:50.315937|S|10|104.64|0|10
A|SLV|20260126|12:19:50.315937|S|200|104.64|0|200
A|SLV|20260126|12:19:58.821668|S|100|104.65|0|100
A|SLV|20260126|12:20:17.644997|S|100|104.73|0|100
A|SLV|20260126|12:20:18.147919|S|100|104.7|0|100
A|SLV|20260126|12:20:25.623694|S|430|104.62|0|430
A|SLV|20260126|12:20:26.538517|S|210|104.63|0|210
A|SLV|20260126|12:20:32.977701|S|100|104.62|0|100
A|SLV|20260126|12:20:45.836734|S|2|104.65|0|2
A|SLV|20260126|12:21:05.599527|S|100|104.61|0|100
A|SLV|20260126|12:21:09.534096|S|100|104.55|0|100
A|SLV|20260126|12:21:11.554982|S|430|104.57|0|430
A|SLV|20260126|12:21:13.193884|S|100|104.51|0|100
A|SLV|20260126|12:21:18.620822|S|100|104.49|0|100
A|SLV|20260126|12:21:20.087837|S|100|104.52|0|100
A|SLV|20260126|12:21:22.245168|S|100|104.41|0|100
A|SLV|20260126|12:21:24.142298|S|100|104.44|0|100
A|SLV|20260126|12:21:35.228824|S|100|104.335|0|100
A|SLV|20260126|12:21:38.688879|S|100|104.29|0|100
A|SLV|20260126|12:22:30.300506|S|100|104.32|0|100
A|SLV|20260126|12:22:35.145282|S|100|104.31|0|100
A|SLV|20260126|12:22:38.717980|S|100|104.24|0|100
A|SLV|20260126|12:23:05.898723|S|100|104.19|0|100
A|SLV|20260126|12:23:52.192923|S|100|104.02|0|100
A|SLV|20260126|12:23:52.343016|S|100|104.01|0|100
A|SLV|20260126|12:23:52.345040|S|100|104|0|100
A|SLV|20260126|12:23:56.266564|S|100|104.01|0|100
A|SLV|20260126|12:24:12.749785|S|220|103.92|0|220
A|SLV|20260126|12:24:17.473625|S|100|103.93|0|100
A|SLV|20260126|12:24:47.869080|S|100|103.9|0|100
A|SLV|20260126|12:24:50.135708|S|430|103.89|0|430
A|SLV|20260126|12:24:53.121283|S|110|103.835|0|110
A|SLV|20260126|12:24:53.265582|S|110|103.835|0|110
A|SLV|20260126|12:24:53.772490|S|80|103.835|0|80
A|SLV|20260126|12:24:53.772517|S|30|103.835|0|30
A|SLV|20260126|12:26:13.255168|S|100|104.09|0|100
A|SLV|20260126|12:26:19.543143|S|100|104.11|0|100
A|SLV|20260126|12:26:40.427546|S|100|104.06|0|100
A|SLV|20260126|12:29:10.781223|S|100|104.24|0|100
A|SLV|20260126|12:29:22.135778|S|100|104.33|0|100
A|SLV|20260126|12:29:31.925640|S|100|104.3|0|100
A|SLV|20260126|12:30:10.676155|S|100|104.25|0|100
A|SLV|20260126|12:30:30.402874|S|100|103.91|0|100
A|SLV|20260126|12:30:32.739858|S|100|103.95|0|100
A|SLV|20260126|12:30:34.955063|S|100|103.93|0|100
A|SLV|20260126|12:30:45.488223|S|100|103.86|0|100
A|SLV|20260126|12:32:03.579389|S|100|104.45|0|100
A|SLV|20260126|12:32:04.134086|S|220|104.44|0|220
A|SLV|20260126|12:32:18.980491|S|100|104.64|0|100
A|SLV|20260126|12:32:21.573213|S|110|104.6|0|110
A|SLV|20260126|12:32:43.988089|S|100|104.43|0|100
A|SLV|20260126|12:33:20.439807|S|100|104.43|0|100
A|SLV|20260126|12:33:25.578315|S|100|104.49|0|100
A|SLV|20260126|12:33:34.930601|S|110|104.625|0|110
A|SLV|20260126|12:33:39.409282|S|110|104.685|0|110
A|SLV|20260126|12:33:39.608258|S|110|104.695|0|110
A|SLV|20260126|12:34:16.444635|S|100|104.52|0|100
A|SLV|20260126|12:34:16.482643|S|100|104.53|0|100
A|SLV|20260126|12:36:32.187111|S|100|104.71|0|100
A|SLV|20260126|12:36:36.062487|S|100|104.86|0|100
A|SLV|20260126|12:36:36.066027|S|28|104.87|0|28
A|SLV|20260126|12:36:38.742415|S|110|104.935|0|110
A|SLV|20260126|12:36:43.329654|S|400|104.98|0|400
A|SLV|20260126|12:36:43.682288|S|100|104.96|0|100
A|SLV|20260126|12:36:45.050809|S|100|104.98|0|100
A|SLV|20260126|12:36:45.614001|S|110|104.975|0|110
A|SLV|20260126|12:36:45.999530|S|90|104.98|0|90
A|SLV|20260126|12:36:45.999530|S|110|104.975|0|110
A|SLV|20260126|12:36:46.178510|S|100|104.98|0|100
A|SLV|20260126|12:36:47.010180|S|220|104.95|0|220
A|SLV|20260126|12:36:54.060885|S|100|104.94|0|100
A|SLV|20260126|12:36:54.060899|S|100|104.94|0|100
A|SLV|20260126|12:36:54.060929|S|230|104.94|0|230
A|SLV|20260126|12:36:55.782816|S|400|104.98|0|400
A|SLV|20260126|12:36:55.959820|S|400|104.99|0|400
A|SLV|20260126|12:36:56.132542|S|110|105|0|110
A|SLV|20260126|12:36:56.195591|S|220|104.99|0|220
A|SLV|20260126|12:36:57.028566|S|110|104.965|0|110
A|SLV|20260126|12:36:57.174861|S|110|104.965|0|110
A|SLV|20260126|12:36:58.644785|S|100|104.99|0|100
A|SLV|20260126|12:37:02.519734|S|100|105.025|0|100
A|SLV|20260126|12:37:02.519753|S|10|105.025|0|10
A|SLV|20260126|12:37:02.519754|S|100|105.02|0|100
A|SLV|20260126|12:37:02.519754|S|430|105.02|0|430
A|SLV|20260126|12:37:03.514243|S|430|105.03|0|430
A|SLV|20260126|12:37:46.441371|S|110|104.865|0|110
A|SLV|20260126|12:37:46.441372|S|220|104.87|0|220
A|SLV|20260126|12:38:24.350605|S|100|104.87|0|100
A|SLV|20260126|12:38:24.470879|S|100|104.91|0|100
A|SLV|20260126|12:38:24.498484|S|100|104.92|0|100
A|SLV|20260126|12:38:30.119849|S|22|104.87|0|22
A|SLV|20260126|12:38:30.119862|S|78|104.87|0|78
A|SLV|20260126|12:38:33.169388|S|100|104.83|0|100
A|SLV|20260126|12:38:41.746582|S|1100|104.92|0|1100
A|SLV|20260126|12:38:41.746774|S|233|104.92|0|233
A|SLV|20260126|12:38:57.107476|S|100|104.8|0|100
A|SLV|20260126|12:39:42.546628|S|100|104.82|0|100
A|SLV|20260126|12:39:42.902681|S|100|104.81|0|100
A|SLV|20260126|12:40:01.157312|S|100|104.75|0|100
A|SLV|20260126|12:40:09.019354|S|100|104.9|0|100
A|SLV|20260126|12:40:27.100436|S|100|105.02|0|100
A|SLV|20260126|12:40:27.100594|S|220|105.01|0|220
A|SLV|20260126|12:40:44.690596|S|98|105.03|0|98
A|SLV|20260126|12:40:46.454491|S|36|105.03|0|36
A|SLV|20260126|12:40:46.455285|S|66|105.03|0|66
A|SLV|20260126|12:40:49.328004|S|100|105.08|0|100
A|SLV|20260126|12:40:50.966876|S|100|105.1|0|100
A|SLV|20260126|12:40:51.257192|S|100|105.06|0|100
A|SLV|20260126|12:41:02.362301|S|100|105.18|0|100
A|SLV|20260126|12:41:08.650286|S|100|105.29|0|100
A|SLV|20260126|12:41:12.074063|S|100|105.26|0|100
A|SLV|20260126|12:41:29.167721|S|100|105.16|0|100
A|SLV|20260126|12:41:55.566771|S|100|105.15|0|100
A|SLV|20260126|12:42:15.270644|S|100|105.21|0|100
A|SLV|20260126|12:43:35.523473|S|100|105.24|0|100
A|SLV|20260126|12:43:35.557875|S|150|105.24|0|150
A|SLV|20260126|12:44:01.235018|S|100|105.19|0|100
A|SLV|20260126|12:44:29.046742|S|100|105.24|0|100
A|SLV|20260126|12:44:37.579589|S|100|105.21|0|100
A|SLV|20260126|12:44:43.610140|S|100|105.17|0|100
A|SLV|20260126|12:44:46.385667|S|100|105.23|0|100
A|SLV|20260126|12:44:50.432889|S|100|105.25|0|100
A|SLV|20260126|12:45:03.854322|S|100|105.32|0|100
A|SLV|20260126|12:45:10.709621|S|100|105.3|0|100
A|SLV|20260126|12:46:02.164328|S|178|105.115|0|178
A|SLV|20260126|12:46:03.883699|S|100|105.18|0|100
A|SLV|20260126|12:46:12.223526|S|100|105.12|0|100
A|SLV|20260126|12:46:16.143762|S|100|105.02|0|100
A|SLV|20260126|12:46:16.155498|S|200|105.03|0|200
A|SLV|20260126|12:46:17.117620|S|100|105.04|0|100
A|SLV|20260126|12:46:18.724337|S|100|105.01|0|100
A|SLV|20260126|12:46:20.397316|S|440|104.94|0|440
A|SLV|20260126|12:46:21.967191|S|100|104.92|0|100
A|SLV|20260126|12:46:21.967192|S|200|104.92|0|200
A|SLV|20260126|12:46:21.967334|S|20|104.92|0|20
A|SLV|20260126|12:46:32.652140|S|220|104.78|0|220
A|SLV|20260126|12:46:43.071795|S|100|104.88|0|100
A|SLV|20260126|12:46:50.094137|S|100|104.91|0|100
A|SLV|20260126|12:47:03.100668|S|100|104.92|0|100
A|SLV|20260126|12:47:07.769317|S|72|104.9|0|72
A|SLV|20260126|12:47:23.744843|S|100|104.95|0|100
A|SLV|20260126|12:47:43.086687|S|100|105.16|0|100
A|SLV|20260126|12:48:06.059735|S|100|105.39|0|100
A|SLV|20260126|12:48:06.881519|S|110|105.405|0|110
A|SLV|20260126|12:48:08.123851|S|100|105.47|0|100
A|SLV|20260126|12:48:10.720830|S|100|105.46|0|100
A|SLV|20260126|12:48:10.720900|S|340|105.46|0|340
A|SLV|20260126|12:48:11.241238|S|220|105.45|0|220
A|SLV|20260126|12:48:12.223861|S|110|105.455|0|110
A|SLV|20260126|12:48:12.507420|S|440|105.45|0|440
A|SLV|20260126|12:48:12.680125|S|110|105.445|0|110
A|SLV|20260126|12:48:13.235469|S|100|105.425|0|100
A|SLV|20260126|12:48:27.638530|S|100|105.33|0|100
A|SLV|20260126|12:48:47.476414|S|100|105.32|0|100
A|SLV|20260126|12:49:15.673369|S|100|105.37|0|100
A|SLV|20260126|12:49:16.201974|S|100|105.42|0|100
A|SLV|20260126|12:49:16.410711|S|100|105.43|0|100
A|SLV|20260126|12:49:16.465802|S|220|105.42|0|220
A|SLV|20260126|12:49:45.705219|S|100|105.41|0|100
A|SLV|20260126|12:50:12.801361|S|100|105.63|0|100
A|SLV|20260126|12:51:05.877464|S|100|105.67|0|100
A|SLV|20260126|12:51:05.886334|S|100|105.68|0|100
A|SLV|20260126|12:51:06.792739|S|100|105.63|0|100
A|SLV|20260126|12:51:12.045625|S|100|105.71|0|100
A|SLV|20260126|12:51:13.549873|S|100|105.7|0|100
A|SLV|20260126|12:51:21.602604|S|1|105.7|0|1
A|SLV|20260126|12:51:21.602618|S|99|105.7|0|99
A|SLV|20260126|12:51:33.634506|S|100|105.64|0|100
A|SLV|20260126|12:51:33.637390|S|100|105.65|0|100
A|SLV|20260126|12:51:40.153365|S|220|105.68|0|220
A|SLV|20260126|12:51:44.067710|S|104|105.755|0|104
A|SLV|20260126|12:51:51.086367|S|100|105.82|0|100
A|SLV|20260126|12:51:51.526410|S|100|105.78|0|100
A|SLV|20260126|12:52:36.831178|S|400|105.7|0|400
A|SLV|20260126|12:52:36.831264|S|5|105.7|0|5
A|SLV|20260126|12:52:36.831297|S|2|105.7|0|2
A|SLV|20260126|12:52:36.831321|S|196|105.7|0|196
A|SLV|20260126|12:52:36.831337|S|197|105.7|0|197
A|SLV|20260126|12:52:36.831337|S|100|105.7|0|100
A|SLV|20260126|12:52:53.091787|S|1|105.63|0|1
A|SLV|20260126|12:53:00.618569|S|100|105.62|0|100
A|SLV|20260126|12:53:01.156527|S|100|105.62|0|100
A|SLV|20260126|12:53:01.157207|S|100|105.63|0|100
A|SLV|20260126|12:53:05.752548|S|100|105.69|0|100
A|SLV|20260126|12:53:08.976915|S|100|105.76|0|100
A|SLV|20260126|12:53:13.969890|S|100|105.84|0|100
A|SLV|20260126|12:53:13.974761|S|100|105.85|0|100
A|SLV|20260126|12:53:39.843381|S|100|105.75|0|100
A|SLV|20260126|12:53:42.861316|S|110|105.835|0|110
A|SLV|20260126|12:53:43.223817|S|100|105.87|0|100
A|SLV|20260126|12:53:47.266105|S|100|105.96|0|100
A|SLV|20260126|12:53:47.384866|S|100|105.95|0|100
A|SLV|20260126|12:53:47.384867|S|10|105.95|0|10
A|SLV|20260126|12:53:51.627417|S|100|105.9|0|100
A|SLV|20260126|12:53:55.550273|S|100|105.89|0|100
A|SLV|20260126|12:54:22.721689|S|100|105.94|0|100
A|SLV|20260126|12:54:44.952610|S|800|105.93|0|800
A|SLV|20260126|12:54:44.952675|S|200|105.93|0|200
A|SLV|20260126|12:55:00.251058|S|100|105.86|0|100
A|SLV|20260126|12:55:01.044964|S|220|105.83|0|220
A|SLV|20260126|12:55:06.716841|S|100|105.78|0|100
A|SLV|20260126|12:55:08.376429|S|220|105.76|0|220
A|SLV|20260126|12:55:09.082530|S|100|105.76|0|100
A|SLV|20260126|12:55:15.262360|S|100|105.73|0|100
A|SLV|20260126|12:55:20.161527|S|100|105.72|0|100
A|SLV|20260126|12:55:43.985613|S|100|105.66|0|100
A|SLV|20260126|12:55:48.380773|S|100|105.75|0|100
A|SLV|20260126|12:55:58.077557|S|100|105.71|0|100
A|SLV|20260126|12:56:00.683031|S|100|105.69|0|100
A|SLV|20260126|12:56:01.184566|S|200|105.67|0|200
A|SLV|20260126|12:56:04.751868|S|100|105.68|0|100
A|SLV|20260126|12:56:26.690731|S|100|105.82|0|100
A|SLV|20260126|12:57:00.593832|S|100|105.92|0|100
A|SLV|20260126|12:57:12.089495|S|100|105.96|0|100
A|SLV|20260126|12:57:12.101869|S|100|105.94|0|100
A|SLV|20260126|12:57:12.272499|S|100|105.91|0|100
A|SLV|20260126|12:57:29.828224|S|100|105.84|0|100
A|SLV|20260126|12:57:30.873731|S|56|105.82|0|56
A|SLV|20260126|12:57:30.873741|S|18|105.82|0|18
A|SLV|20260126|12:58:22.910206|S|100|105.91|0|100
A|SLV|20260126|12:58:24.073008|S|100|105.96|0|100
A|SLV|20260126|12:58:30.081498|S|100|106.025|0|100
A|SLV|20260126|12:58:33.063086|S|110|106.005|0|110
A|SLV|20260126|12:58:36.820844|S|100|105.98|0|100
A|SLV|20260126|12:58:36.822764|S|100|105.99|0|100
A|SLV|20260126|12:58:36.824522|S|100|106|0|100
A|SLV|20260126|12:58:42.417759|S|110|106.035|0|110
A|SLV|20260126|12:58:44.141794|S|110|106.065|0|110
A|SLV|20260126|12:58:44.197770|S|110|106.065|0|110
A|SLV|20260126|12:58:44.627819|S|110|106.065|0|110
A|SLV|20260126|12:58:45.651033|S|100|106.03|0|100
A|SLV|20260126|12:58:49.756426|S|100|106.08|0|100
A|SLV|20260126|12:58:53.147469|S|100|106.05|0|100
A|SLV|20260126|12:58:58.046780|S|100|106.08|0|100
A|SLV|20260126|12:58:58.702648|S|10|106.095|0|10
A|SLV|20260126|12:59:00.440250|S|100|106.13|0|100
A|SLV|20260126|12:59:03.333969|S|100|106.22|0|100
A|SLV|20260126|12:59:08.649435|S|110|106.27|0|110
A|SLV|20260126|12:59:10.033767|S|394|106.26|0|394
A|SLV|20260126|12:59:14.464100|S|110|106.265|0|110
A|SLV|20260126|12:59:22.194968|S|100|106.06|0|100
A|SLV|20260126|12:59:22.203599|S|100|106.06|0|100
A|SLV|20260126|12:59:24.465600|S|100|106.09|0|100
A|SLV|20260126|12:59:30.076218|S|100|106.14|0|100
A|SLV|20260126|12:59:33.010581|S|100|106.115|0|100
A|SLV|20260126|12:59:33.231417|S|220|106.1|0|220
A|SLV|20260126|12:59:38.436395|S|110|106.175|0|110
A|SLV|20260126|12:59:38.436478|S|100|106.18|0|100
A|SLV|20260126|12:59:40.063509|S|110|106.205|0|110
A|SLV|20260126|12:59:57.341040|S|100|106.14|0|100
A|SLV|20260126|13:00:01.070150|S|100|106.15|0|100
A|SLV|20260126|13:00:14.864787|S|100|106.26|0|100
A|SLV|20260126|13:00:23.999233|S|100|106.1|0|100
A|SLV|20260126|13:01:21.085819|S|100|106.33|0|100
A|SLV|20260126|13:01:21.101128|S|100|106.32|0|100
A|SLV|20260126|13:01:31.750189|S|1000|106.38|0|1000
A|SLV|20260126|13:01:31.750190|S|800|106.38|0|800
A|SLV|20260126|13:01:31.750290|S|484|106.38|0|484
A|SLV|20260126|13:01:31.750291|S|100|106.38|0|100
A|SLV|20260126|13:01:39.847804|S|110|106.395|0|110
A|SLV|20260126|13:01:41.206246|S|100|106.39|0|100
A|SLV|20260126|13:01:44.522210|S|110|106.385|0|110
A|SLV|20260126|13:01:44.646298|S|1|106.405|0|1
A|SLV|20260126|13:01:51.833412|S|100|106.37|0|100
A|SLV|20260126|13:01:52.500484|S|700|106.37|0|700
A|SLV|20260126|13:01:52.503506|S|300|106.37|0|300
A|SLV|20260126|13:01:52.506775|S|100|106.36|0|100
A|SLV|20260126|13:01:53.924838|S|100|106.37|0|100
A|SLV|20260126|13:02:12.013765|S|100|106.38|0|100
A|SLV|20260126|13:02:12.086174|S|100|106.34|0|100
A|SLV|20260126|13:02:17.335270|S|100|106.33|0|100
A|SLV|20260126|13:02:19.017439|S|220|106.31|0|220
A|SLV|20260126|13:02:33.392291|S|1000|106.43|0|1000
A|SLV|20260126|13:02:33.400939|S|100|106.41|0|100
A|SLV|20260126|13:02:35.623478|S|100|106.35|0|100
A|SLV|20260126|13:02:38.439757|S|44|106.34|0|44
A|SLV|20260126|13:02:38.439781|S|56|106.34|0|56
A|SLV|20260126|13:02:39.721758|S|100|106.3|0|100
A|SLV|20260126|13:02:56.978543|S|110|106.405|0|110
A|SLV|20260126|13:03:07.050854|S|100|106.55|0|100
A|SLV|20260126|13:03:07.568919|S|100|106.57|0|100
A|SLV|20260126|13:03:07.572421|S|100|106.58|0|100
A|SLV|20260126|13:03:09.989385|S|100|106.66|0|100
A|SLV|20260126|13:03:14.130032|S|100|106.6|0|100
A|SLV|20260126|13:03:18.899168|S|110|106.665|0|110
A|SLV|20260126|13:03:19.250866|S|220|106.67|0|220
A|SLV|20260126|13:03:54.187323|E|100|106.59|0|100
A|SLV|20260126|13:04:03.998231|S|100|106.66|0|100
A|SLV|20260126|13:04:03.999118|S|100|106.65|0|100
A|SLV|20260126|13:04:19.525293|S|100|106.6|0|100
A|SLV|20260126|13:04:20.090998|S|100|106.52|0|100
A|SLV|20260126|13:04:23.033649|S|100|106.5|0|100
A|SLV|20260126|13:04:23.815900|S|100|106.53|0|100
A|SLV|20260126|13:04:28.000353|S|100|106.55|0|100
A|SLV|20260126|13:04:31.104057|S|100|106.5|0|100
A|SLV|20260126|13:04:36.244009|S|100|106.47|0|100
A|SLV|20260126|13:04:36.244271|S|100|106.48|0|100
A|SLV|20260126|13:04:36.245374|S|100|106.49|0|100
A|SLV|20260126|13:04:36.245969|S|100|106.5|0|100
A|SLV|20260126|13:04:38.487603|S|100|106.4|0|100
A|SLV|20260126|13:04:43.808598|S|100|106.5|0|100
A|SLV|20260126|13:04:45.561023|S|100|106.54|0|100
A|SLV|20260126|13:05:02.817529|S|100|106.47|0|100
A|SLV|20260126|13:05:06.601201|S|100|106.39|0|100
A|SLV|20260126|13:05:07.030364|S|100|106.36|0|100
A|SLV|20260126|13:05:21.414632|S|70|105.85|0|70
A|SLV|20260126|13:05:26.016587|S|100|105.805|0|100
A|SLV|20260126|13:05:26.708756|S|100|105.81|0|100
A|SLV|20260126|13:05:28.570907|S|100|105.95|0|100
A|SLV|20260126|13:05:35.117500|S|110|105.975|0|110
A|SLV|20260126|13:05:49.835311|S|220|105.86|0|220
A|SLV|20260126|13:06:06.394964|S|100|105.77|0|100
A|SLV|20260126|13:06:06.405246|S|100|105.8|0|100
A|SLV|20260126|13:06:18.474344|S|85|105.95|0|85
A|SLV|20260126|13:06:18.490378|S|100|105.94|0|100
A|SLV|20260126|13:06:18.507484|S|100|105.9|0|100
A|SLV|20260126|13:06:18.526601|S|100|105.89|0|100
A|SLV|20260126|13:06:18.539440|S|100|105.87|0|100
A|SLV|20260126|13:06:43.900550|S|100|106|0|100
A|SLV|20260126|13:07:03.291087|S|100|105.69|0|100
A|SLV|20260126|13:07:03.886352|S|100|105.63|0|100
A|SLV|20260126|13:07:04.086862|S|110|105.65|0|110
A|SLV|20260126|13:07:04.219020|S|110|105.645|0|110
A|SLV|20260126|13:07:04.570104|S|100|105.6|0|100
A|SLV|20260126|13:07:07.443000|S|100|105.645|0|100
A|SLV|20260126|13:07:13.261438|S|100|105.6|0|100
A|SLV|20260126|13:07:16.860066|S|100|105.62|0|100
A|SLV|20260126|13:07:17.257965|S|220|105.64|0|220
A|SLV|20260126|13:07:21.946795|S|100|105.61|0|100
A|SLV|20260126|13:07:26.604990|S|100|105.55|0|100
A|SLV|20260126|13:07:32.245724|S|100|105.57|0|100
A|SLV|20260126|13:07:34.074898|S|100|105.59|0|100
A|SLV|20260126|13:07:35.590042|S|100|105.57|0|100
A|SLV|20260126|13:07:36.159590|S|100|105.585|0|100
A|SLV|20260126|13:07:42.736734|S|440|105.44|0|440
A|SLV|20260126|13:07:55.344336|S|100|105.63|0|100
A|SLV|20260126|13:07:58.418903|S|100|105.63|0|100
A|SLV|20260126|13:08:16.139346|S|100|105.51|0|100
A|SLV|20260126|13:08:16.411637|S|100|105.47|0|100
A|SLV|20260126|13:08:37.051929|S|100|105.54|0|100
A|SLV|20260126|13:08:51.129695|S|100|105.37|0|100
A|SLV|20260126|13:09:06.106190|S|100|105.23|0|100
A|SLV|20260126|13:09:06.461643|S|75|105.23|0|75
A|SLV|20260126|13:09:06.461656|S|25|105.23|0|25
A|SLV|20260126|13:09:10.084873|S|79|105.29|0|79
A|SLV|20260126|13:09:27.751790|S|110|105.115|0|110
A|SLV|20260126|13:09:27.752075|S|100|105.105|0|100
A|SLV|20260126|13:09:27.895214|S|100|105.07|0|100
A|SLV|20260126|13:09:28.036862|S|110|105.065|0|110
A|SLV|20260126|13:09:28.403147|S|110|105.065|0|110
A|SLV|20260126|13:09:28.970853|S|110|105.105|0|110
A|SLV|20260126|13:09:31.003911|S|110|105.105|0|110
A|SLV|20260126|13:09:41.783982|S|110|105.065|0|110
A|SLV|20260126|13:09:43.361015|S|110|105.025|0|110
A|SLV|20260126|13:09:44.211740|S|32|104.965|0|32
A|SLV|20260126|13:09:44.855885|S|110|104.955|0|110
A|SLV|20260126|13:09:56.523118|S|50|104.935|0|50
A|SLV|20260126|13:09:56.524811|S|60|104.935|0|60
A|SLV|20260126|13:09:59.843008|S|110|104.935|0|110
A|SLV|20260126|13:10:02.807128|S|100|105.02|0|100
A|SLV|20260126|13:10:03.175011|S|100|105.04|0|100
A|SLV|20260126|13:10:16.571294|S|100|104.82|0|100
A|SLV|20260126|13:10:16.781321|S|200|104.82|0|200
A|SLV|20260126|13:10:18.690622|S|100|104.83|0|100
A|SLV|20260126|13:10:20.642761|S|50|104.705|0|50
A|SLV|20260126|13:10:20.809037|S|25|104.72|0|25
A|SLV|20260126|13:10:21.087661|S|100|104.73|0|100
A|SLV|20260126|13:10:22.610443|S|100|104.77|0|100
A|SLV|20260126|13:10:29.010601|S|110|104.655|0|110
A|SLV|20260126|13:10:30.110633|S|2|104.63|0|2
A|SLV|20260126|13:10:30.981783|S|40|104.645|0|40
A|SLV|20260126|13:10:32.048977|S|110|104.665|0|110
A|SLV|20260126|13:10:36.693218|S|110|104.595|0|110
A|SLV|20260126|13:10:41.615151|S|110|104.605|0|110
A|SLV|20260126|13:10:41.808680|S|110|104.605|0|110
A|SLV|20260126|13:10:44.072305|S|110|104.595|0|110
A|SLV|20260126|13:10:44.190617|S|110|104.585|0|110
A|SLV|20260126|13:10:44.336376|S|110|104.57|0|110
A|SLV|20260126|13:10:44.399648|S|110|104.595|0|110
A|SLV|20260126|13:10:44.632931|S|110|104.595|0|110
A|SLV|20260126|13:10:44.698942|S|100|104.595|0|100
A|SLV|20260126|13:10:45.986096|S|110|104.565|0|110
A|SLV|20260126|13:10:54.066886|S|100|104.65|0|100
A|SLV|20260126|13:11:00.613455|S|200|104.72|0|200
A|SLV|20260126|13:11:00.613531|S|1000|104.72|0|1000
A|SLV|20260126|13:11:00.613545|S|133|104.72|0|133
A|SLV|20260126|13:11:03.345097|S|100|104.63|0|100
A|SLV|20260126|13:11:03.547835|S|100|104.6|0|100
A|SLV|20260126|13:11:03.637816|S|100|104.58|0|100
A|SLV|20260126|13:11:03.799496|S|100|104.6|0|100
A|SLV|20260126|13:11:03.826324|S|100|104.58|0|100
A|SLV|20260126|13:11:03.975428|S|100|104.57|0|100
A|SLV|20260126|13:11:30.843889|S|110|104.315|0|110
A|SLV|20260126|13:11:30.864977|S|100|104.31|0|100
A|SLV|20260126|13:11:30.961671|S|110|104.325|0|110
A|SLV|20260126|13:11:33.987314|S|110|104.37|0|110
A|SLV|20260126|13:11:35.172521|S|100|104.4|0|100
A|SLV|20260126|13:11:57.078059|S|100|104.38|0|100
A|SLV|20260126|13:12:01.038219|S|100|104.34|0|100
A|SLV|20260126|13:12:11.026163|S|100|104.61|0|100
A|SLV|20260126|13:12:11.481002|S|100|104.63|0|100
A|SLV|20260126|13:12:18.668960|S|100|104.62|0|100
A|SLV|20260126|13:12:18.672234|S|100|104.6|0|100
A|SLV|20260126|13:12:19.468873|S|100|104.61|0|100
A|SLV|20260126|13:12:25.865429|S|1|104.405|0|1
A|SLV|20260126|13:12:43.776815|S|100|104.71|0|100
A|SLV|20260126|13:12:45.565861|S|300|104.71|0|300
A|SLV|20260126|13:12:53.424616|S|300|104.49|0|300
A|SLV|20260126|13:13:07.667617|S|100|104.36|0|100
A|SLV|20260126|13:13:07.668980|S|100|104.35|0|100
A|SLV|20260126|13:13:21.317777|S|110|104.265|0|110
A|SLV|20260126|13:13:23.422870|S|100|104.195|0|100
A|SLV|20260126|13:13:24.861838|S|100|104.215|0|100
A|SLV|20260126|13:13:28.763604|S|110|104.185|0|110
A|SLV|20260126|13:13:30.674967|S|100|104.17|0|100
A|SLV|20260126|13:13:31.620473|S|110|104.15|0|110
A|SLV|20260126|13:13:31.689470|S|110|104.14|0|110
A|SLV|20260126|13:13:33.287379|S|110|104.105|0|110
A|SLV|20260126|13:13:53.707229|S|100|104.25|0|100
A|SLV|20260126|13:14:05.739676|S|100|104.05|0|100
A|SLV|20260126|13:14:07.077714|S|100|104.01|0|100
A|SLV|20260126|13:14:08.092713|S|100|104.02|0|100
A|SLV|20260126|13:14:08.571162|S|100|104.05|0|100
A|SLV|20260126|13:14:09.566945|S|100|104.03|0|100
A|SLV|20260126|13:14:26.697823|S|100|104.17|0|100
A|SLV|20260126|13:14:35.567415|S|110|103.915|0|110
A|SLV|20260126|13:14:45.097177|S|100|103.895|0|100
A|SLV|20260126|13:14:50.462702|S|110|103.895|0|110
A|SLV|20260126|13:14:51.667542|S|100|103.885|0|100
A|SLV|20260126|13:14:52.069305|S|37|103.86|0|37
A|SLV|20260126|13:14:52.673201|S|100|103.91|0|100
A|SLV|20260126|13:15:00.907397|S|100|104|0|100
A|SLV|20260126|13:15:06.850431|S|100|103.87|0|100
A|SLV|20260126|13:15:08.599004|S|100|103.84|0|100
A|SLV|20260126|13:15:10.116882|S|100|103.9|0|100
A|SLV|20260126|13:15:13.483177|S|100|103.9|0|100
A|SLV|20260126|13:15:23.083825|S|100|103.92|0|100
A|SLV|20260126|13:16:21.108140|S|100|104.54|0|100
A|SLV|20260126|13:16:27.149090|S|100|104.45|0|100
A|SLV|20260126|13:16:45.243654|S|100|104.26|0|100
A|SLV|20260126|13:16:48.716302|S|100|104.32|0|100
A|SLV|20260126|13:17:04.593531|S|100|104.62|0|100
A|SLV|20260126|13:17:04.655147|S|100|104.63|0|100
A|SLV|20260126|13:17:04.695847|S|100|104.67|0|100
A|SLV|20260126|13:17:05.602108|S|200|104.69|0|200
A|SLV|20260126|13:17:33.627507|S|100|104.72|0|100
A|SLV|20260126|13:17:56.395176|S|100|104.6|0|100
A|SLV|20260126|13:17:56.605038|S|100|104.57|0|100
A|SLV|20260126|13:18:16.604941|S|100|104.84|0|100
A|SLV|20260126|13:18:28.069277|S|100|104.92|0|100
A|SLV|20260126|13:18:48.486384|S|44|104.73|0|44
A|SLV|20260126|13:19:05.237389|S|100|104.68|0|100
A|SLV|20260126|13:19:06.158965|S|100|104.695|0|100
A|SLV|20260126|13:19:06.249848|S|100|104.78|0|100
A|SLV|20260126|13:19:26.223601|S|100|105.1|0|100
A|SLV|20260126|13:20:06.009143|S|300|104.7|0|300
A|SLV|20260126|13:20:06.014379|S|100|104.69|0|100
A|SLV|20260126|13:20:06.032269|S|100|104.7|0|100
A|SLV|20260126|13:20:08.085760|S|200|104.6|0|200
A|SLV|20260126|13:20:10.087539|S|100|104.52|0|100
A|SLV|20260126|13:20:30.078356|S|100|104.62|0|100
A|SLV|20260126|13:20:30.149063|S|100|104.64|0|100
A|SLV|20260126|13:20:30.242071|S|100|104.68|0|100
A|SLV|20260126|13:20:58.518303|S|100|105.06|0|100
A|SLV|20260126|13:20:58.518304|S|100|105.07|0|100
A|SLV|20260126|13:21:03.015899|S|100|105.01|0|100
A|SLV|20260126|13:21:09.135803|S|39|105|0|39
A|SLV|20260126|13:21:25.230670|S|100|104.89|0|100
A|SLV|20260126|13:21:29.656458|S|100|105.02|0|100
A|SLV|20260126|13:22:33.350796|S|100|104.62|0|100
A|SLV|20260126|13:23:01.111051|S|100|104.76|0|100
A|SLV|20260126|13:23:01.526843|S|100|104.86|0|100
A|SLV|20260126|13:23:32.288409|S|110|104.305|0|110
A|SLV|20260126|13:23:32.571824|S|110|104.285|0|110
A|SLV|20260126|13:23:32.635867|S|110|104.265|0|110
A|SLV|20260126|13:23:33.052095|S|100|104.16|0|100
A|SLV|20260126|13:23:33.080826|S|100|104.12|0|100
A|SLV|20260126|13:23:33.713116|S|110|104.125|0|110
A|SLV|20260126|13:23:34.240601|S|5|104.065|0|5
A|SLV|20260126|13:23:34.616156|S|110|104.055|0|110
A|SLV|20260126|13:23:35.786963|S|5|104.045|0|5
A|SLV|20260126|13:23:36.913997|S|110|104.055|0|110
A|SLV|20260126|13:23:40.082118|S|110|104.055|0|110
A|SLV|20260126|13:23:43.440342|S|100|104.13|0|100
A|SLV|20260126|13:23:52.042752|S|110|103.96|0|110
A|SLV|20260126|13:23:54.863143|S|100|104.04|0|100
A|SLV|20260126|13:23:55.781683|S|100|104.07|0|100
A|SLV|20260126|13:24:05.487492|S|100|104.27|0|100
A|SLV|20260126|13:24:19.188006|S|100|104.58|0|100
A|SLV|20260126|13:24:32.527466|S|100|104.75|0|100
A|SLV|20260126|13:25:00.121908|S|918|104.65|0|918
A|SLV|20260126|13:25:22.642004|S|100|104.35|0|100
A|SLV|20260126|13:25:44.321769|S|100|104.35|0|100
A|SLV|20260126|13:25:51.958328|S|100|104.11|0|100
A|SLV|20260126|13:25:58.771413|S|50|104.24|0|50
A|SLV|20260126|13:25:58.908478|S|100|104.28|0|100
A|SLV|20260126|13:26:35.098537|S|100|104.13|0|100
A|SLV|20260126|13:26:36.338179|S|100|104.11|0|100
A|SLV|20260126|13:26:46.782912|S|2500|104.22|0|2500
A|SLV|20260126|13:27:07.014217|S|5|103.905|0|5
A|SLV|20260126|13:27:07.946627|S|100|103.82|0|100
A|SLV|20260126|13:27:07.946700|S|100|103.83|0|100
A|SLV|20260126|13:27:07.957793|S|200|103.8|0|200
A|SLV|20260126|13:27:08.419733|S|110|103.815|0|110
A|SLV|20260126|13:27:08.978929|S|5|103.795|0|5
A|SLV|20260126|13:27:09.563978|S|5|103.815|0|5
A|SLV|20260126|13:27:14.488694|S|100|103.85|0|100
A|SLV|20260126|13:27:15.903607|S|100|103.98|0|100
A|SLV|20260126|13:27:16.102381|S|100|104.04|0|100
A|SLV|20260126|13:27:25.586041|S|100|104.07|0|100
A|SLV|20260126|13:27:25.653143|S|100|104.05|0|100
A|SLV|20260126|13:27:25.656196|S|100|104.05|0|100
A|SLV|20260126|13:27:25.758055|S|100|104.01|0|100
A|SLV|20260126|13:27:51.195077|S|110|103.92|0|110
A|SLV|20260126|13:27:51.397077|S|100|103.935|0|100
A|SLV|20260126|13:28:01.642038|S|100|103.85|0|100
A|SLV|20260126|13:28:02.224446|S|5|103.87|0|5
A|SLV|20260126|13:28:02.727753|S|100|103.81|0|100
A|SLV|20260126|13:28:08.150096|S|400|103.92|0|400
A|SLV|20260126|13:28:13.563522|S|100|103.83|0|100
A|SLV|20260126|13:28:13.696711|S|2500|103.84|0|2500
A|SLV|20260126|13:28:14.927342|S|100|103.79|0|100
A|SLV|20260126|13:28:15.071384|S|319|103.82|0|319
A|SLV|20260126|13:28:15.091876|S|100|103.78|0|100
A|SLV|20260126|13:28:16.174719|S|110|103.725|0|110
A|SLV|20260126|13:28:16.383850|S|110|103.715|0|110
A|SLV|20260126|13:28:19.906800|S|100|103.77|0|100
A|SLV|20260126|13:28:23.018032|S|1000|103.84|0|1000
A|SLV|20260126|13:28:23.018045|S|1270|103.84|0|1270
A|SLV|20260126|13:28:24.713944|S|100|103.82|0|100
A|SLV|20260126|13:28:25.302885|S|100|103.615|0|100
A|SLV|20260126|13:28:25.302998|S|10|103.615|0|10
A|SLV|20260126|13:28:25.412484|S|110|103.635|0|110
A|SLV|20260126|13:28:25.623879|S|100|103.66|0|100
A|SLV|20260126|13:28:25.691923|S|100|103.645|0|100
A|SLV|20260126|13:28:26.042565|S|110|103.645|0|110
A|SLV|20260126|13:28:26.226682|S|110|103.61|0|110
A|SLV|20260126|13:28:26.329209|S|110|103.59|0|110
A|SLV|20260126|13:28:26.439999|S|110|103.595|0|110
A|SLV|20260126|13:28:26.548787|S|110|103.6|0|110
A|SLV|20260126|13:28:26.744948|S|110|103.595|0|110
A|SLV|20260126|13:28:27.870338|S|100|103.615|0|100
A|SLV|20260126|13:28:27.870381|S|10|103.615|0|10
A|SLV|20260126|13:28:27.902298|S|110|103.605|0|110
A|SLV|20260126|13:28:27.986729|S|110|103.605|0|110
A|SLV|20260126|13:28:28.081757|S|100|103.58|0|100
A|SLV|20260126|13:28:28.423755|S|110|103.545|0|110
A|SLV|20260126|13:28:28.769672|S|100|103.5|0|100
A|SLV|20260126|13:28:28.773838|S|100|103.5|0|100
A|SLV|20260126|13:28:28.778881|S|500|103.49|0|500
A|SLV|20260126|13:28:28.925415|S|110|103.47|0|110
A|SLV|20260126|13:28:29.053519|S|110|103.485|0|110
A|SLV|20260126|13:28:29.327807|S|100|103.47|0|100
A|SLV|20260126|13:28:35.501991|S|2500|103.52|0|2500
A|SLV|20260126|13:28:40.210376|S|100|103.6|0|100
A|SLV|20260126|13:28:44.720744|S|100|103.78|0|100
A|SLV|20260126|13:28:53.094392|S|100|103.7|0|100
A|SLV|20260126|13:29:03.044209|S|100|103.59|0|100
A|SLV|20260126|13:29:04.498047|S|100|103.6|0|100
A|SLV|20260126|13:29:06.899474|S|100|103.67|0|100
A|SLV|20260126|13:29:06.916956|S|100|103.71|0|100
A|SLV|20260126|13:29:11.017124|S|100|103.66|0|100
A|SLV|20260126|13:29:35.421702|S|89|103.33|0|89
A|SLV|20260126|13:29:52.250194|S|100|103.31|0|100
A|SLV|20260126|13:29:56.040612|S|100|103.39|0|100
A|SLV|20260126|13:30:01.429181|S|100|103.34|0|100
A|SLV|20260126|13:30:04.976234|S|400|103.32|0|400
A|SLV|20260126|13:30:09.996725|S|100|103.39|0|100
A|SLV|20260126|13:30:12.200274|S|100|103.19|0|100
A|SLV|20260126|13:30:15.062832|S|100|103.16|0|100
A|SLV|20260126|13:30:16.186284|S|25|103.13|0|25
A|SLV|20260126|13:30:42.853091|S|41|103.12|0|41
A|SLV|20260126|13:30:42.853111|S|14|103.12|0|14
A|SLV|20260126|13:30:43.544857|S|110|103.18|0|110
A|SLV|20260126|13:31:04.117112|S|100|103.14|0|100
A|SLV|20260126|13:31:07.988206|S|100|103.02|0|100
A|SLV|20260126|13:31:19.247991|S|400|103.01|0|400
A|SLV|20260126|13:31:19.254752|S|500|103|0|500
A|SLV|20260126|13:31:19.254772|S|100|103|0|100
A|SLV|20260126|13:31:19.774471|S|1|102.94|0|1
A|SLV|20260126|13:31:23.207210|S|100|102.91|0|100
A|SLV|20260126|13:31:29.795192|S|100|102.85|0|100
A|SLV|20260126|13:31:33.629009|S|30|102.725|0|30
A|SLV|20260126|13:31:35.575568|S|110|102.725|0|110
A|SLV|20260126|13:31:39.326427|S|70|102.805|0|70
A|SLV|20260126|13:31:41.464897|S|10|102.65|0|10
A|SLV|20260126|13:31:44.561664|S|110|102.665|0|110
A|SLV|20260126|13:31:49.177423|E|106|102.785|0|106
A|SLV|20260126|13:31:58.570585|E|110|102.61|0|110
A|SLV|20260126|13:32:03.446319|S|80|102.68|0|80
A|SLV|20260126|13:32:03.831416|S|500|102.55|0|500
A|SLV|20260126|13:32:03.847513|S|110|102.53|0|110
A|SLV|20260126|13:32:07.381118|S|110|102.505|0|110
A|SLV|20260126|13:32:08.989685|S|102|102.51|0|102
A|SLV|20260126|13:32:09.010583|S|20|102.5|0|20
A|SLV|20260126|13:32:09.326975|S|20|102.515|0|20
A|SLV|20260126|13:32:11.880381|S|110|102.645|0|110
A|SLV|20260126|13:32:12.054567|S|100|102.63|0|100
A|SLV|20260126|13:32:13.303499|S|100|102.7|0|100
A|SLV|20260126|13:32:13.522546|S|80|102.685|0|80
A|SLV|20260126|13:32:16.754466|S|100|102.58|0|100
A|SLV|20260126|13:32:33.033577|S|100|102.79|0|100
A|SLV|20260126|13:32:33.033777|S|100|102.79|0|100
A|SLV|20260126|13:32:36.500225|S|100|102.66|0|100
A|SLV|20260126|13:32:39.774710|S|100|102.55|0|100
A|SLV|20260126|13:32:45.777216|S|100|102.47|0|100
A|SLV|20260126|13:32:52.888450|S|100|102.6|0|100
A|SLV|20260126|13:32:53.005488|S|100|102.62|0|100
A|SLV|20260126|13:32:53.027723|S|100|102.63|0|100
A|SLV|20260126|13:33:01.178550|S|100|102.59|0|100
A|SLV|20260126|13:33:04.622446|S|100|102.54|0|100
A|SLV|20260126|13:33:09.476149|S|100|102.49|0|100
A|SLV|20260126|13:33:12.038138|S|100|102.32|0|100
A|SLV|20260126|13:33:12.298967|S|100|102.27|0|100
A|SLV|20260126|13:33:14.268107|S|100|102.4|0|100
A|SLV|20260126|13:33:14.365085|S|200|102.42|0|200
A|SLV|20260126|13:34:00.735184|S|100|102.21|0|100
A|SLV|20260126|13:34:03.051943|S|45|102.09|0|45
A|SLV|20260126|13:34:03.051960|S|15|102.09|0|15
A|SLV|20260126|13:34:03.051961|S|5|102.09|0|5
A|SLV|20260126|13:34:03.051983|S|1|102.09|0|1
A|SLV|20260126|13:34:03.051984|S|2|102.09|0|2
A|SLV|20260126|13:34:04.644115|S|1436|102.06|0|1436
A|SLV|20260126|13:34:04.644142|S|1064|102.06|0|1064
A|SLV|20260126|13:34:04.648139|S|100|102.02|0|100
A|SLV|20260126|13:34:04.651220|S|100|102.02|0|100
A|SLV|20260126|13:34:04.662942|S|100|102.02|0|100
A|SLV|20260126|13:34:06.058735|S|100|102.02|0|100
A|SLV|20260126|13:34:09.189177|S|100|102|0|100
A|SLV|20260126|13:34:09.521991|S|100|101.94|0|100
A|SLV|20260126|13:34:24.814950|S|100|102.46|0|100
A|SLV|20260126|13:34:24.841866|S|100|102.45|0|100
A|SLV|20260126|13:35:00.815367|S|100|102.17|0|100
A|SLV|20260126|13:35:01.550924|S|100|102.03|0|100
A|SLV|20260126|13:35:01.730104|S|100|102.01|0|100
A|SLV|20260126|13:35:22.021730|S|100|101.87|0|100
A|SLV|20260126|13:35:38.553341|S|110|101.785|0|110
A|SLV|20260126|13:36:03.723997|S|100|101.57|0|100
A|SLV|20260126|13:36:17.663114|S|100|101.88|0|100
A|SLV|20260126|13:36:18.752421|S|100|101.99|0|100
A|SLV|20260126|13:36:39.153828|S|100|102.13|0|100
A|SLV|20260126|13:37:01.282159|S|100|101.9|0|100
A|SLV|20260126|13:37:08.698707|S|100|101.95|0|100
A|SLV|20260126|13:37:12.829107|S|100|101.97|0|100
A|SLV|20260126|13:37:12.832559|S|100|101.98|0|100
A|SLV|20260126|13:37:23.525093|S|100|102.37|0|100
A|SLV|20260126|13:37:28.404488|S|100|102.24|0|100
A|SLV|20260126|13:37:41.672052|S|100|102.48|0|100
A|SLV|20260126|13:37:41.923057|S|200|102.51|0|200
A|SLV|20260126|13:37:42.077703|S|100|102.52|0|100
A|SLV|20260126|13:37:42.549078|S|100|102.54|0|100
A|SLV|20260126|13:37:42.551242|S|110|102.54|0|110
A|SLV|20260126|13:38:11.596699|S|100|102.28|0|100
A|SLV|20260126|13:38:14.203969|S|100|102.21|0|100
A|SLV|20260126|13:38:14.622994|S|100|102.28|0|100
A|SLV|20260126|13:38:16.720918|S|100|102.13|0|100
A|SLV|20260126|13:38:24.758145|S|110|102.075|0|110
A|SLV|20260126|13:39:26.197992|S|100|101.52|0|100
A|SLV|20260126|13:39:33.107332|S|110|101.245|0|110
A|SLV|20260126|13:39:33.207745|S|110|101.26|0|110
A|SLV|20260126|13:39:33.529861|S|110|101.265|0|110
A|SLV|20260126|13:40:04.984356|S|110|101.35|0|110
A|SLV|20260126|13:40:05.286984|S|110|101.29|0|110
A|SLV|20260126|13:40:06.084427|S|100|101.23|0|100
A|SLV|20260126|13:40:07.010623|S|100|101.13|0|100
A|SLV|20260126|13:40:08.490749|S|91|101.02|0|91
A|SLV|20260126|13:40:08.578459|S|100|101.02|0|100
A|SLV|20260126|13:40:11.910187|S|1|100.91|0|1
A|SLV|20260126|13:40:22.159862|S|100|100.82|0|100
A|SLV|20260126|13:40:35.016723|S|50|101.11|0|50
A|SLV|20260126|13:40:36.017029|S|50|101.12|0|50
A|SLV|20260126|13:40:36.476640|S|100|101.08|0|100
A|SLV|20260126|13:40:37.167781|S|100|100.92|0|100
A|SLV|20260126|13:40:39.859257|S|100|100.8|0|100
A|SLV|20260126|13:40:40.214090|S|100|100.83|0|100
A|SLV|20260126|13:40:42.692168|S|100|100.74|0|100
A|SLV|20260126|13:41:28.252138|S|50|100.95|0|50
A|SLV|20260126|13:41:42.762132|S|110|100.705|0|110
A|SLV|20260126|13:41:56.156439|S|200|100.87|0|200
A|SLV|20260126|13:41:57.389594|S|100|100.96|0|100
A|SLV|20260126|13:41:57.533387|S|100|101|0|100
A|SLV|20260126|13:42:00.851042|S|100|100.97|0|100
A|SLV|20260126|13:42:01.711452|S|100|100.9|0|100
A|SLV|20260126|13:42:04.525738|S|240|100.87|0|240
A|SLV|20260126|13:42:04.597812|S|100|100.8|0|100
A|SLV|20260126|13:42:05.957282|S|110|100.71|0|110
A|SLV|20260126|13:42:09.451972|S|110|100.625|0|110
A|SLV|20260126|13:42:09.934279|S|100|100.6|0|100
A|SLV|20260126|13:42:10.444317|S|100|100.6|0|100
A|SLV|20260126|13:42:10.620378|S|100|100.58|0|100
A|SLV|20260126|13:42:10.640923|S|100|100.57|0|100
A|SLV|20260126|13:42:10.641398|S|100|100.57|0|100
A|SLV|20260126|13:42:10.872144|S|100|100.52|0|100
A|SLV|20260126|13:42:10.880908|S|100|100.52|0|100
A|SLV|20260126|13:42:10.888753|S|100|100.51|0|100
A|SLV|20260126|13:42:10.893741|S|100|100.51|0|100
A|SLV|20260126|13:42:11.785410|S|92|100.465|0|92
A|SLV|20260126|13:42:11.785657|S|18|100.465|0|18
A|SLV|20260126|13:42:11.803418|S|100|100.42|0|100
A|SLV|20260126|13:42:12.706295|S|100|100.44|0|100
A|SLV|20260126|13:42:49.426467|S|100|100.62|0|100
A|SLV|20260126|13:42:50.446506|S|100|100.68|0|100
A|SLV|20260126|13:43:01.315247|S|100|100.6|0|100
A|SLV|20260126|13:43:01.321984|S|100|100.62|0|100
A|SLV|20260126|13:43:01.322146|S|100|100.62|0|100
A|SLV|20260126|13:43:01.331510|S|100|100.64|0|100
A|SLV|20260126|13:43:01.435733|S|100|100.7|0|100
A|SLV|20260126|13:43:08.753041|S|100|100.78|0|100
A|SLV|20260126|13:43:09.198153|S|100|100.86|0|100
A|SLV|20260126|13:43:09.394921|S|100|100.89|0|100
A|SLV|20260126|13:43:13.572933|S|100|100.87|0|100
A|SLV|20260126|13:43:17.281035|S|100|100.75|0|100
A|SLV|20260126|13:43:23.643814|S|50|100.92|0|50
A|SLV|20260126|13:44:06.364415|S|100|101.4|0|100
A|SLV|20260126|13:44:09.812705|S|100|101.47|0|100
A|SLV|20260126|13:44:43.433130|S|100|101.4|0|100
A|SLV|20260126|13:45:02.793080|S|100|101.36|0|100
A|SLV|20260126|13:45:02.793080|S|100|101.34|0|100
A|SLV|20260126|13:45:02.793080|S|100|101.35|0|100
A|SLV|20260126|13:45:03.241718|S|100|101.43|0|100
A|SLV|20260126|13:45:09.863274|S|100|101.63|0|100
A|SLV|20260126|13:46:10.795755|S|100|101.81|0|100
A|SLV|20260126|13:46:53.456193|S|100|101.86|0|100
A|SLV|20260126|13:47:03.502404|S|100|101.51|0|100
A|SLV|20260126|13:47:03.643328|S|100|101.46|0|100
A|SLV|20260126|13:47:04.439834|S|400|101.43|0|400
A|SLV|20260126|13:47:12.782312|S|100|101.48|0|100
A|SLV|20260126|13:47:25.434273|S|100|101.66|0|100
A|SLV|20260126|13:47:26.675613|S|100|101.61|0|100
A|SLV|20260126|13:47:41.166371|S|100|101.54|0|100
A|SLV|20260126|13:47:43.237962|S|31|101.54|0|31
A|SLV|20260126|13:47:43.237963|S|69|101.54|0|69
A|SLV|20260126|13:48:06.971193|S|100|101.77|0|100
A|SLV|20260126|13:48:06.985220|S|100|101.8|0|100
A|SLV|20260126|13:48:07.073493|S|100|101.83|0|100
A|SLV|20260126|13:48:19.309996|S|250|101.99|0|250
A|SLV|20260126|13:48:46.981901|S|100|101.95|0|100
A|SLV|20260126|13:49:09.557807|S|200|102.19|0|200
A|SLV|20260126|13:50:03.720828|S|230|102.2|0|230
A|SLV|20260126|13:50:23.314937|S|100|102.27|0|100
A|SLV|20260126|13:50:50.827797|S|100|102.4|0|100
A|SLV|20260126|13:50:53.398091|S|100|102.37|0|100
A|SLV|20260126|13:51:02.499206|S|100|102.28|0|100
A|SLV|20260126|13:51:18.874484|S|100|102.02|0|100
A|SLV|20260126|13:51:48.209548|S|100|101.92|0|100
A|SLV|20260126|13:51:50.108804|S|100|101.76|0|100
A|SLV|20260126|13:51:50.557828|S|120|101.765|0|120
A|SLV|20260126|13:51:53.100748|S|100|101.74|0|100
A|SLV|20260126|13:51:53.845174|S|5|101.71|0|5
A|SLV|20260126|13:52:00.941485|S|100|101.59|0|100
A|SLV|20260126|13:52:04.188694|S|100|101.61|0|100
A|SLV|20260126|13:52:30.675107|S|1|101.76|0|1
A|SLV|20260126|13:52:30.675120|S|99|101.76|0|99
A|SLV|20260126|13:53:18.646498|S|100|102.14|0|100
A|SLV|20260126|13:54:10.976692|S|100|101.8|0|100
A|SLV|20260126|13:54:32.259409|S|100|101.8|0|100
A|SLV|20260126|13:54:48.857591|S|100|101.82|0|100
A|SLV|20260126|13:55:25.639749|S|100|101.84|0|100
A|SLV|20260126|13:55:39.493035|S|100|101.61|0|100
A|SLV|20260126|13:56:05.393096|S|100|101.42|0|100
A|SLV|20260126|13:56:06.880205|S|120|101.345|0|120
A|SLV|20260126|13:56:07.143834|S|120|101.31|0|120
A|SLV|20260126|13:56:07.315839|S|5|101.3|0|5
A|SLV|20260126|13:56:09.727287|S|5|101.27|0|5
A|SLV|20260126|13:56:15.049537|S|460|101.19|0|460
A|SLV|20260126|13:56:15.086531|S|100|101.14|0|100
A|SLV|20260126|13:56:17.149314|S|100|101.17|0|100
A|SLV|20260126|13:56:56.283785|S|230|101.21|0|230
A|SLV|20260126|13:57:00.607335|S|120|101.2|0|120
A|SLV|20260126|13:57:03.346171|S|100|101.17|0|100
A|SLV|20260126|13:57:16.339389|S|50|101.3|0|50
A|SLV|20260126|13:58:11.493344|S|100|101.02|0|100
A|SLV|20260126|13:58:11.995341|S|100|101.02|0|100
A|SLV|20260126|13:58:12.770711|S|100|101.04|0|100
A|SLV|20260126|13:58:17.816114|S|100|101.02|0|100
A|SLV|20260126|13:58:19.697362|S|100|100.93|0|100
A|SLV|20260126|13:58:39.089186|S|100|100.8|0|100
A|SLV|20260126|13:59:20.907736|S|5|100.74|0|5
A|SLV|20260126|13:59:23.915099|S|120|100.75|0|120
A|SLV|20260126|13:59:32.552438|S|100|100.73|0|100
A|SLV|20260126|13:59:36.396861|S|120|100.685|0|120
A|SLV|20260126|13:59:36.997738|S|100|100.68|0|100
A|SLV|20260126|13:59:38.734724|S|120|100.695|0|120
A|SLV|20260126|13:59:42.641239|S|1|100.66|0|1
A|SLV|20260126|14:00:01.544734|S|100|100.59|0|100
A|SLV|20260126|14:00:24.710835|S|460|100.55|0|460
A|SLV|20260126|14:00:24.710835|S|120|100.555|0|120
A|SLV|20260126|14:00:26.582124|S|100|100.52|0|100
A|SLV|20260126|14:00:41.644132|E|120|100.505|0|120
A|SLV|20260126|14:00:41.687339|E|120|100.5|0|120
A|SLV|20260126|14:00:45.950825|S|120|100.475|0|120
A|SLV|20260126|14:01:05.119119|S|100|100.42|0|100
A|SLV|20260126|14:01:08.764974|S|100|100.37|0|100
A|SLV|20260126|14:01:09.519779|S|100|100.32|0|100
A|SLV|20260126|14:01:11.259619|S|120|100.235|0|120
A|SLV|20260126|14:01:11.459311|S|300|100.23|0|300
A|SLV|20260126|14:01:11.973914|S|5|100.16|0|5
A|SLV|20260126|14:01:12.608776|S|100|100.185|0|100
A|SLV|20260126|14:01:12.965407|S|120|100.185|0|120
A|SLV|20260126|14:01:13.346720|S|50|100.22|0|50
A|SLV|20260126|14:01:13.349204|S|12|100.22|0|12
A|SLV|20260126|14:01:15.488322|S|100|100.065|0|100
A|SLV|20260126|14:01:16.084497|S|100|100.11|0|100
A|SLV|20260126|14:01:20.129608|S|100|100.02|0|100
A|SLV|20260126|14:01:20.130450|S|100|100.01|0|100
A|SLV|20260126|14:01:20.136700|S|100|100.01|0|100
A|SLV|20260126|14:01:20.156917|S|100|100|0|100
A|SLV|20260126|14:01:20.174734|S|50|99.98|0|50
A|SLV|20260126|14:01:20.174784|S|50|99.98|0|50
A|SLV|20260126|14:01:20.177732|S|50|99.98|0|50
A|SLV|20260126|14:01:20.177744|S|50|99.98|0|50
A|SLV|20260126|14:01:20.178595|S|50|99.98|0|50
A|SLV|20260126|14:01:20.252399|S|100|100.01|0|100
A|SLV|20260126|14:01:20.279828|S|100|100.03|0|100
A|SLV|20260126|14:01:20.323891|S|100|100.03|0|100
A|SLV|20260126|14:01:21.656763|S|120|100.075|0|120
A|SLV|20260126|14:01:28.395099|S|100|99.9|0|100
A|SLV|20260126|14:01:30.372879|S|120|99.855|0|120
A|SLV|20260126|14:01:37.325312|S|100|100.02|0|100
A|SLV|20260126|14:01:48.351237|S|100|99.82|0|100
A|SLV|20260126|14:02:08.741542|S|100|99.61|0|100
A|SLV|20260126|14:02:10.648601|S|1|99.57|0|1
A|SLV|20260126|14:02:11.104369|S|100|99.47|0|100
A|SLV|20260126|14:02:11.139428|S|100|99.445|0|100
A|SLV|20260126|14:02:11.139488|S|20|99.445|0|20
A|SLV|20260126|14:02:11.419308|S|120|99.365|0|120
A|SLV|20260126|14:02:11.527717|S|120|99.365|0|120
A|SLV|20260126|14:02:12.537955|S|120|99.255|0|120
A|SLV|20260126|14:02:12.945277|S|100|99.23|0|100
A|SLV|20260126|14:02:12.945308|S|20|99.23|0|20
A|SLV|20260126|14:02:13.070568|S|100|99.245|0|100
A|SLV|20260126|14:02:13.134835|S|100|99.235|0|100
A|SLV|20260126|14:02:13.381329|S|100|99.245|0|100
A|SLV|20260126|14:02:14.151538|S|120|99.155|0|120
A|SLV|20260126|14:02:14.758135|S|120|99.155|0|120
A|SLV|20260126|14:02:17.228287|S|100|99.43|0|100
A|SLV|20260126|14:02:21.030677|S|120|99.51|0|120
A|SLV|20260126|14:02:24.180129|S|100|99.32|0|100
A|SLV|20260126|14:02:34.796425|S|100|99.33|0|100
A|SLV|20260126|14:02:40.186133|S|100|99.3|0|100
A|SLV|20260126|14:02:54.766043|S|89|99.07|0|89
A|SLV|20260126|14:02:55.929613|S|249|99.19|0|249
A|SLV|20260126|14:02:55.929623|S|66|99.19|0|66
A|SLV|20260126|14:02:57.664481|S|100|99.25|0|100
A|SLV|20260126|14:02:58.498320|S|100|99.27|0|100
A|SLV|20260126|14:03:04.915027|S|100|99.12|0|100
A|SLV|20260126|14:03:22.655936|S|95|99.03|0|95
A|SLV|20260126|14:03:23.300567|S|100|99.02|0|100
A|SLV|20260126|14:03:23.313695|S|100|99.02|0|100
A|SLV|20260126|14:03:23.328541|S|100|99.02|0|100
A|SLV|20260126|14:03:23.350773|S|300|99.01|0|300
A|SLV|20260126|14:03:23.354615|S|100|99|0|100
A|SLV|20260126|14:03:23.575580|S|100|98.96|0|100
A|SLV|20260126|14:03:23.578764|S|100|98.96|0|100
A|SLV|20260126|14:03:35.564794|S|460|98.73|0|460
A|SLV|20260126|14:03:35.575546|S|100|98.7|0|100
A|SLV|20260126|14:03:35.833384|S|120|98.725|0|120
A|SLV|20260126|14:03:35.921351|S|100|98.71|0|100
A|SLV|20260126|14:03:35.921361|S|20|98.71|0|20
A|SLV|20260126|14:03:42.987639|S|120|98.665|0|120
A|SLV|20260126|14:03:43.165190|S|120|98.675|0|120
A|SLV|20260126|14:03:52.750233|S|100|99.12|0|100
A|SLV|20260126|14:03:53.026323|S|100|99.14|0|100
A|SLV|20260126|14:03:54.145824|S|100|99.17|0|100
A|SLV|20260126|14:03:54.145824|S|100|99.16|0|100
A|SLV|20260126|14:03:55.923510|S|400|99.43|0|400
A|SLV|20260126|14:04:01.114953|S|100|99.4|0|100
A|SLV|20260126|14:04:02.865355|S|120|99.14|0|120
A|SLV|20260126|14:04:03.543204|S|120|99.26|0|120
A|SLV|20260126|14:04:04.054097|S|120|99.25|0|120
A|SLV|20260126|14:04:04.320256|S|120|99.245|0|120
A|SLV|20260126|14:04:04.336248|S|100|99.17|0|100
A|SLV|20260126|14:04:05.206602|S|2|99.32|0|2
A|SLV|20260126|14:04:06.096011|S|120|99.265|0|120
A|SLV|20260126|14:04:07.607627|S|100|99.12|0|100
A|SLV|20260126|14:04:20.435562|S|100|99.38|0|100
A|SLV|20260126|14:04:20.435563|S|20|99.38|0|20
A|SLV|20260126|14:04:20.593584|S|100|99.38|0|100
A|SLV|20260126|14:04:20.593608|S|80|99.37|0|80
A|SLV|20260126|14:04:20.593608|S|20|99.38|0|20
A|SLV|20260126|14:04:20.593609|S|20|99.37|0|20
A|SLV|20260126|14:04:20.711594|S|120|99.42|0|120
A|SLV|20260126|14:04:39.081117|S|100|99.36|0|100
A|SLV|20260126|14:04:43.248018|S|100|99.63|0|100
A|SLV|20260126|14:04:43.274932|S|100|99.66|0|100
A|SLV|20260126|14:05:01.168193|S|100|99.69|0|100
A|SLV|20260126|14:05:36.329293|S|100|99.76|0|100
A|SLV|20260126|14:05:55.127441|S|100|100.04|0|100
A|SLV|20260126|14:06:02.102412|S|100|99.97|0|100
A|SLV|20260126|14:06:19.574632|S|100|100.07|0|100
A|SLV|20260126|14:06:19.584973|S|100|100.03|0|100
A|SLV|20260126|14:06:28.777217|S|1|99.96|0|1
A|SLV|20260126|14:06:38.804362|S|100|99.94|0|100
A|SLV|20260126|14:06:46.075089|S|100|99.86|0|100
A|SLV|20260126|14:06:48.798056|S|100|99.71|0|100
A|SLV|20260126|14:07:11.595249|S|100|99.78|0|100
A|SLV|20260126|14:07:11.618286|S|100|99.83|0|100
A|SLV|20260126|14:07:19.719580|S|100|99.79|0|100
A|SLV|20260126|14:07:27.215284|S|100|100.15|0|100
A|SLV|20260126|14:07:50.217587|S|100|100.44|0|100
A|SLV|20260126|14:07:50.217665|S|100|100.44|0|100
A|SLV|20260126|14:07:50.217809|S|100|100.44|0|100
A|SLV|20260126|14:07:50.217911|S|100|100.44|0|100
A|SLV|20260126|14:07:50.217925|S|100|100.44|0|100
A|SLV|20260126|14:07:50.218022|S|100|100.44|0|100
A|SLV|20260126|14:07:50.218113|S|100|100.44|0|100
A|SLV|20260126|14:07:50.218133|S|100|100.44|0|100
A|SLV|20260126|14:07:50.218289|S|100|100.44|0|100
A|SLV|20260126|14:07:50.218380|S|100|100.44|0|100
A|SLV|20260126|14:07:50.218458|S|100|100.44|0|100
A|SLV|20260126|14:07:52.121817|S|100|100.48|0|100
A|SLV|20260126|14:07:54.310156|S|100|100.44|0|100
A|SLV|20260126|14:08:08.784906|S|100|100.29|0|100
A|SLV|20260126|14:09:23.752462|S|120|99.77|0|120
A|SLV|20260126|14:09:23.760468|S|100|99.72|0|100
A|SLV|20260126|14:09:23.763416|S|100|99.71|0|100
A|SLV|20260126|14:09:24.298152|S|120|99.75|0|120
A|SLV|20260126|14:09:26.408943|S|400|99.92|0|400
A|SLV|20260126|14:09:26.504625|S|100|99.93|0|100
A|SLV|20260126|14:09:44.196857|S|100|99.92|0|100
A|SLV|20260126|14:10:01.900507|S|100|99.78|0|100
A|SLV|20260126|14:10:09.054912|S|100|99.62|0|100
A|SLV|20260126|14:11:00.404240|S|100|99.7|0|100
A|SLV|20260126|14:11:05.503356|S|200|99.73|0|200
A|SLV|20260126|14:11:07.212578|S|100|99.71|0|100
A|SLV|20260126|14:11:11.699124|S|100|99.77|0|100
A|SLV|20260126|14:11:12.721161|S|100|99.77|0|100
A|SLV|20260126|14:11:17.568930|S|120|99.525|0|120
A|SLV|20260126|14:11:17.707564|S|120|99.46|0|120
A|SLV|20260126|14:11:17.866253|S|120|99.45|0|120
A|SLV|20260126|14:11:17.880106|S|100|99.42|0|100
A|SLV|20260126|14:11:18.632573|S|120|99.46|0|120
A|SLV|20260126|14:11:20.523590|S|120|99.405|0|120
A|SLV|20260126|14:11:23.646109|S|100|99.47|0|100
A|SLV|20260126|14:11:26.844606|S|120|99.37|0|120
A|SLV|20260126|14:11:29.097150|S|100|99.49|0|100
A|SLV|20260126|14:11:29.100988|S|100|99.51|0|100
A|SLV|20260126|14:12:14.567691|S|100|99.68|0|100
A|SLV|20260126|14:12:18.504558|S|100|99.85|0|100
A|SLV|20260126|14:12:18.509162|S|100|99.84|0|100
A|SLV|20260126|14:12:20.068672|S|100|99.98|0|100
A|SLV|20260126|14:12:20.075493|S|100|99.99|0|100
A|SLV|20260126|14:12:20.075562|S|100|99.99|0|100
A|SLV|20260126|14:12:20.147000|S|100|99.99|0|100
A|SLV|20260126|14:12:38.520237|S|100|100.13|0|100
A|SLV|20260126|14:12:48.755011|S|100|100.085|0|100
A|SLV|20260126|14:12:58.905996|S|100|100.01|0|100
A|SLV|20260126|14:13:00.689898|S|36|99.96|0|36
A|SLV|20260126|14:13:15.028654|S|100|100.26|0|100
A|SLV|20260126|14:13:47.616610|S|100|99.97|0|100
A|SLV|20260126|14:14:27.657107|S|100|100.39|0|100
A|SLV|20260126|14:14:27.790112|S|100|100.39|0|100
A|SLV|20260126|14:14:27.790302|S|100|100.39|0|100
A|SLV|20260126|14:14:27.790343|S|100|100.39|0|100
A|SLV|20260126|14:14:27.790359|S|100|100.39|0|100
A|SLV|20260126|14:14:27.951141|S|100|100.41|0|100
A|SLV|20260126|14:14:28.077168|S|100|100.42|0|100
A|SLV|20260126|14:14:58.225890|S|480|100.26|0|480
A|SLV|20260126|14:15:02.990049|S|100|100.13|0|100
A|SLV|20260126|14:15:03.143639|S|120|100.11|0|120
A|SLV|20260126|14:15:08.592794|S|120|99.985|0|120
A|SLV|20260126|14:15:12.441323|S|100|100.12|0|100
A|SLV|20260126|14:15:44.932375|S|100|100.04|0|100
A|SLV|20260126|14:15:46.133683|S|100|100.03|0|100
A|SLV|20260126|14:15:54.288351|S|120|99.76|0|120
A|SLV|20260126|14:15:55.013162|S|100|99.73|0|100
A|SLV|20260126|14:15:55.090517|S|120|99.725|0|120
A|SLV|20260126|14:15:56.165997|S|120|99.735|0|120
A|SLV|20260126|14:16:00.560731|S|470|99.68|0|470
A|SLV|20260126|14:16:00.883709|S|120|99.68|0|120
A|SLV|20260126|14:16:02.631253|S|120|99.675|0|120
A|SLV|20260126|14:16:03.027978|S|120|99.675|0|120
A|SLV|20260126|14:16:03.027979|S|470|99.67|0|470
A|SLV|20260126|14:16:03.591687|S|100|99.66|0|100
A|SLV|20260126|14:16:07.318581|S|11|99.61|0|11
A|SLV|20260126|14:16:07.318649|S|44|99.61|0|44
A|SLV|20260126|14:16:10.894502|S|100|99.57|0|100
A|SLV|20260126|14:16:10.920025|S|100|99.58|0|100
A|SLV|20260126|14:16:17.692135|S|100|99.51|0|100
A|SLV|20260126|14:16:25.681839|S|59|99.32|0|59
A|SLV|20260126|14:16:26.387806|S|100|99.3|0|100
A|SLV|20260126|14:16:29.857176|S|100|99.33|0|100
A|SLV|20260126|14:16:46.775992|S|100|99.27|0|100
A|SLV|20260126|14:17:02.858043|S|100|99.27|0|100
A|SLV|20260126|14:17:03.024522|S|100|99.26|0|100
A|SLV|20260126|14:17:03.085340|S|100|99.21|0|100
A|SLV|20260126|14:17:03.136269|S|100|99.2|0|100
A|SLV|20260126|14:17:03.136270|S|20|99.2|0|20
A|SLV|20260126|14:17:03.419314|S|100|99.22|0|100
A|SLV|20260126|14:17:03.655912|S|100|99.185|0|100
A|SLV|20260126|14:17:04.598474|S|39|99.36|0|39
A|SLV|20260126|14:17:12.194945|S|100|99.22|0|100
A|SLV|20260126|14:17:12.317990|S|120|99.16|0|120
A|SLV|20260126|14:17:19.396111|S|100|99.23|0|100
A|SLV|20260126|14:17:33.085919|S|100|99.21|0|100
A|SLV|20260126|14:17:36.982853|S|100|99.11|0|100
A|SLV|20260126|14:17:37.017623|S|100|99.1|0|100
A|SLV|20260126|14:17:37.017645|S|20|99.1|0|20
A|SLV|20260126|14:17:40.208186|S|100|99.065|0|100
A|SLV|20260126|14:17:45.983619|S|120|99.055|0|120
A|SLV|20260126|14:17:46.329835|S|100|99.02|0|100
A|SLV|20260126|14:17:51.246041|S|100|99.05|0|100
A|SLV|20260126|14:17:54.456773|S|100|99.02|0|100
A|SLV|20260126|14:17:55.605815|S|100|99.02|0|100
A|SLV|20260126|14:17:58.364022|S|100|99.02|0|100
A|SLV|20260126|14:18:05.929197|S|100|98.87|0|100
A|SLV|20260126|14:18:07.780043|S|120|98.865|0|120
A|SLV|20260126|14:18:07.780609|S|470|98.85|0|470
A|SLV|20260126|14:18:15.740894|S|100|98.92|0|100
A|SLV|20260126|14:18:18.856703|S|470|98.85|0|470
A|SLV|20260126|14:18:23.579124|S|100|98.82|0|100
A|SLV|20260126|14:18:32.288088|E|100|99.11|0|100
A|SLV|20260126|14:18:33.504871|S|100|99.24|0|100
A|SLV|20260126|14:18:40.342341|S|100|99.12|0|100
A|SLV|20260126|14:18:40.353566|S|120|99.125|0|120
A|SLV|20260126|14:18:43.145142|S|120|99.075|0|120
A|SLV|20260126|14:18:50.185364|S|100|98.96|0|100
A|SLV|20260126|14:18:50.185374|S|20|98.96|0|20
A|SLV|20260126|14:19:14.732223|S|100|98.885|0|100
A|SLV|20260126|14:19:14.732243|S|20|98.885|0|20
A|SLV|20260126|14:19:18.880095|S|100|98.865|0|100
A|SLV|20260126|14:19:18.880114|S|20|98.865|0|20
A|SLV|20260126|14:19:20.721564|S|100|98.82|0|100
A|SLV|20260126|14:19:21.252835|S|120|98.745|0|120
A|SLV|20260126|14:19:21.296718|S|120|98.74|0|120
A|SLV|20260126|14:19:21.521306|S|120|98.735|0|120
A|SLV|20260126|14:19:21.608440|S|120|98.725|0|120
A|SLV|20260126|14:19:21.617679|S|1|98.7|0|1
A|SLV|20260126|14:19:22.233423|S|120|98.695|0|120
A|SLV|20260126|14:19:22.439575|S|120|98.705|0|120
A|SLV|20260126|14:19:22.736929|S|120|98.715|0|120
A|SLV|20260126|14:19:23.736992|S|100|98.755|0|100
A|SLV|20260126|14:19:24.169168|S|100|98.725|0|100
A|SLV|20260126|14:19:24.616917|S|120|98.695|0|120
A|SLV|20260126|14:19:27.196652|S|120|98.695|0|120
A|SLV|20260126|14:19:27.239211|S|120|98.695|0|120
A|SLV|20260126|14:19:29.748896|S|120|98.665|0|120
A|SLV|20260126|14:20:01.475130|S|100|98.73|0|100
A|SLV|20260126|14:20:04.007634|S|100|98.7|0|100
A|SLV|20260126|14:20:04.149013|S|100|98.69|0|100
A|SLV|20260126|14:20:07.272865|S|100|98.66|0|100
A|SLV|20260126|14:20:07.428344|S|100|98.58|0|100
A|SLV|20260126|14:20:07.431771|S|100|98.56|0|100
A|SLV|20260126|14:20:07.840971|S|100|98.56|0|100
A|SLV|20260126|14:20:07.858034|S|100|98.52|0|100
A|SLV|20260126|14:20:07.892966|S|100|98.57|0|100
A|SLV|20260126|14:20:08.052166|S|100|98.52|0|100
A|SLV|20260126|14:20:15.487196|S|100|98.78|0|100
A|SLV|20260126|14:20:15.495029|S|15|98.83|0|15
A|SLV|20260126|14:20:17.167582|S|100|98.96|0|100
A|SLV|20260126|14:20:37.600907|S|230|98.73|0|230
A|SLV|20260126|14:20:37.912969|S|100|98.7|0|100
A|SLV|20260126|14:20:37.932675|S|100|98.69|0|100
A|SLV|20260126|14:20:39.501304|S|100|98.71|0|100
A|SLV|20260126|14:20:43.440278|S|120|98.645|0|120
A|SLV|20260126|14:20:43.440279|S|470|98.64|0|470
A|SLV|20260126|14:20:43.469076|S|100|98.66|0|100
A|SLV|20260126|14:20:43.695022|S|470|98.66|0|470
A|SLV|20260126|14:20:43.695022|S|120|98.665|0|120
A|SLV|20260126|14:20:47.239016|S|120|98.71|0|120
A|SLV|20260126|14:20:50.192805|S|100|98.675|0|100
A|SLV|20260126|14:20:52.693070|S|120|98.61|0|120
A|SLV|20260126|14:20:52.707376|S|100|98.59|0|100
A|SLV|20260126|14:20:52.707376|S|100|98.58|0|100
A|SLV|20260126|14:20:52.980101|S|100|98.56|0|100
A|SLV|20260126|14:20:53.122350|S|120|98.54|0|120
A|SLV|20260126|14:20:53.494817|S|100|98.425|0|100
A|SLV|20260126|14:20:53.625917|S|120|98.43|0|120
A|SLV|20260126|14:20:54.117024|S|100|98.46|0|100
A|SLV|20260126|14:20:54.117089|S|200|98.46|0|200
A|SLV|20260126|14:20:55.265956|S|120|98.445|0|120
A|SLV|20260126|14:20:55.265956|S|80|98.44|0|80
A|SLV|20260126|14:20:55.265957|S|112|98.44|0|112
A|SLV|20260126|14:20:55.265957|S|38|98.44|0|38
A|SLV|20260126|14:20:57.914327|S|100|98.42|0|100
A|SLV|20260126|14:21:07.868052|S|100|98.34|0|100
A|SLV|20260126|14:21:23.449279|S|200|98.48|0|200
A|SLV|20260126|14:21:30.683202|S|100|98.29|0|100
A|SLV|20260126|14:21:30.833223|S|100|98.27|0|100
A|SLV|20260126|14:21:30.979177|S|100|98.22|0|100
A|SLV|20260126|14:21:30.984440|S|48|98.21|0|48
A|SLV|20260126|14:21:31.070879|S|100|98.2|0|100
A|SLV|20260126|14:21:51.628051|S|100|98.15|0|100
A|SLV|20260126|14:21:51.632040|S|100|98.14|0|100
A|SLV|20260126|14:21:51.641017|S|470|98.15|0|470
A|SLV|20260126|14:21:51.648435|S|100|98.13|0|100
A|SLV|20260126|14:21:51.673942|S|100|98.12|0|100
A|SLV|20260126|14:21:51.679697|S|100|98.11|0|100
A|SLV|20260126|14:21:51.679697|S|200|98.11|0|200
A|SLV|20260126|14:21:51.679938|S|50|98.11|0|50
A|SLV|20260126|14:21:51.713183|S|120|98.085|0|120
A|SLV|20260126|14:22:03.187928|S|100|98.01|0|100
A|SLV|20260126|14:22:03.215256|S|100|98.06|0|100
A|SLV|20260126|14:22:03.245761|S|200|98.08|0|200
A|SLV|20260126|14:22:03.290258|S|100|98.09|0|100
A|SLV|20260126|14:22:03.911883|S|100|98.02|0|100
A|SLV|20260126|14:22:04.482128|S|100|98|0|100
A|SLV|20260126|14:22:04.751043|S|100|97.99|0|100
A|SLV|20260126|14:22:04.779903|S|100|98.04|0|100
A|SLV|20260126|14:22:05.010275|S|100|97.98|0|100
A|SLV|20260126|14:22:11.734164|S|100|97.77|0|100
A|SLV|20260126|14:22:17.189762|S|200|97.94|0|200
A|SLV|20260126|14:22:30.107666|S|100|97.9|0|100
A|SLV|20260126|14:22:37.456559|S|100|97.99|0|100
A|SLV|20260126|14:22:38.861990|S|100|98.05|0|100
A|SLV|20260126|14:22:40.468967|S|100|98.2|0|100
A|SLV|20260126|14:22:43.406541|S|100|98.18|0|100
A|SLV|20260126|14:22:43.946687|S|100|98.15|0|100
A|SLV|20260126|14:22:43.973516|S|100|98.14|0|100
A|SLV|20260126|14:22:46.032833|S|100|98.09|0|100
A|SLV|20260126|14:23:00.973733|S|166|98.12|0|166
A|SLV|20260126|14:23:02.177231|S|100|98.11|0|100
A|SLV|20260126|14:23:02.177251|S|20|98.11|0|20
A|SLV|20260126|14:23:05.070572|S|100|98.29|0|100
A|SLV|20260126|14:23:05.078369|S|100|98.3|0|100
A|SLV|20260126|14:23:06.739672|S|100|98.17|0|100
A|SLV|20260126|14:23:08.523890|S|100|98.17|0|100
A|SLV|20260126|14:23:08.683768|S|120|98.15|0|120
A|SLV|20260126|14:23:08.738600|S|120|98.14|0|120
A|SLV|20260126|14:23:10.311778|S|100|98.2|0|100
A|SLV|20260126|14:23:15.631396|S|100|98.32|0|100
A|SLV|20260126|14:23:19.334212|S|100|98.15|0|100
A|SLV|20260126|14:23:33.852395|S|100|98.16|0|100
A|SLV|20260126|14:23:39.743097|S|120|98.065|0|120
A|SLV|20260126|14:23:59.409813|S|100|97.955|0|100
A|SLV|20260126|14:24:00.038503|S|100|97.94|0|100
A|SLV|20260126|14:24:01.239010|S|100|97.93|0|100
A|SLV|20260126|14:24:06.046928|S|100|97.82|0|100
A|SLV|20260126|14:24:09.091775|S|100|97.77|0|100
A|SLV|20260126|14:24:09.944735|S|100|97.76|0|100
A|SLV|20260126|14:24:13.096239|S|120|97.755|0|120
A|SLV|20260126|14:24:13.674511|S|100|97.66|0|100
A|SLV|20260126|14:24:13.703758|S|100|97.67|0|100
A|SLV|20260126|14:24:13.711227|S|100|97.68|0|100
A|SLV|20260126|14:24:45.079926|S|100|97.68|0|100
A|SLV|20260126|14:24:50.457965|S|100|97.68|0|100
A|SLV|20260126|14:24:52.062895|S|100|97.65|0|100
A|SLV|20260126|14:24:55.350295|S|19|97.51|0|19
A|SLV|20260126|14:24:55.350329|S|100|97.525|0|100
A|SLV|20260126|14:24:55.352771|S|100|97.51|0|100
A|SLV|20260126|14:24:55.353947|S|57|97.52|0|57
A|SLV|20260126|14:24:55.358066|S|100|97.53|0|100
A|SLV|20260126|14:24:55.922702|S|59|97.58|0|59
A|SLV|20260126|14:24:55.962644|S|38|97.57|0|38
A|SLV|20260126|14:25:09.483441|S|100|97.74|0|100
A|SLV|20260126|14:25:10.269750|S|100|97.73|0|100
A|SLV|20260126|14:25:25.192293|S|100|97.72|0|100
A|SLV|20260126|14:25:28.435491|S|100|97.98|0|100
A|SLV|20260126|14:25:30.337074|S|98|98.17|0|98
A|SLV|20260126|14:25:30.617038|S|57|98.18|0|57
A|SLV|20260126|14:25:30.618514|S|43|98.18|0|43
A|SLV|20260126|14:25:35.633057|S|100|98.25|0|100
A|SLV|20260126|14:25:39.304443|S|100|98.42|0|100
A|SLV|20260126|14:25:39.790488|S|100|98.46|0|100
A|SLV|20260126|14:25:42.734764|S|100|98.37|0|100
A|SLV|20260126|14:25:46.137866|S|120|98.285|0|120
A|SLV|20260126|14:25:47.093719|S|100|98.39|0|100
A|SLV|20260126|14:25:47.097939|S|100|98.4|0|100
A|SLV|20260126|14:25:47.934623|S|100|98.36|0|100
A|SLV|20260126|14:25:52.960995|S|120|98.375|0|120
A|SLV|20260126|14:26:01.301924|S|100|98.17|0|100
A|SLV|20260126|14:26:01.823471|S|100|98.13|0|100
A|SLV|20260126|14:26:02.592103|S|100|98.14|0|100
A|SLV|20260126|14:26:05.103490|S|100|98.14|0|100
A|SLV|20260126|14:26:07.693703|S|100|98.34|0|100
A|SLV|20260126|14:26:07.702238|S|100|98.35|0|100
A|SLV|20260126|14:26:07.759349|S|100|98.37|0|100
A|SLV|20260126|14:26:12.846412|S|100|98.35|0|100
A|SLV|20260126|14:26:15.012052|S|100|98.63|0|100
A|SLV|20260126|14:26:15.373044|S|100|98.63|0|100
A|SLV|20260126|14:26:15.598807|S|100|98.68|0|100
A|SLV|20260126|14:26:18.642829|S|100|98.68|0|100
A|SLV|20260126|14:26:21.529266|S|100|98.76|0|100
A|SLV|20260126|14:26:25.294715|S|100|98.63|0|100
A|SLV|20260126|14:26:25.302241|S|100|98.6|0|100
A|SLV|20260126|14:26:25.305973|S|120|98.58|0|120
A|SLV|20260126|14:26:31.829843|S|100|98.72|0|100
A|SLV|20260126|14:26:38.628922|S|100|98.82|0|100
A|SLV|20260126|14:26:51.251320|S|100|98.79|0|100
A|SLV|20260126|14:27:14.433548|S|100|98.86|0|100
A|SLV|20260126|14:27:15.417937|S|100|98.99|0|100
A|SLV|20260126|14:27:15.430277|S|100|99|0|100
A|SLV|20260126|14:27:18.088035|S|700|98.99|0|700
A|SLV|20260126|14:27:21.968461|S|100|98.8|0|100
A|SLV|20260126|14:27:22.798177|S|100|98.75|0|100
A|SLV|20260126|14:27:31.356888|S|100|98.75|0|100
A|SLV|20260126|14:27:31.521076|S|200|98.71|0|200
A|SLV|20260126|14:27:50.448650|S|100|98.63|0|100
A|SLV|20260126|14:28:12.207351|S|100|98.56|0|100
A|SLV|20260126|14:28:42.578236|S|100|98.94|0|100
A|SLV|20260126|14:28:48.718541|S|100|98.71|0|100
A|SLV|20260126|14:29:03.292087|S|100|98.56|0|100
A|SLV|20260126|14:29:03.304950|S|100|98.55|0|100
A|SLV|20260126|14:29:10.885306|S|100|98.62|0|100
A|SLV|20260126|14:29:27.251191|S|100|98.77|0|100
A|SLV|20260126|14:29:30.059674|S|100|98.66|0|100
A|SLV|20260126|14:29:39.177776|S|100|98.58|0|100
A|SLV|20260126|14:29:39.935477|S|100|98.52|0|100
A|SLV|20260126|14:29:39.935477|S|20|98.52|0|20
A|SLV|20260126|14:29:40.140934|S|120|98.49|0|120
A|SLV|20260126|14:29:41.159445|S|120|98.465|0|120
A|SLV|20260126|14:29:41.766900|S|120|98.435|0|120
A|SLV|20260126|14:29:41.898302|S|120|98.425|0|120
A|SLV|20260126|14:29:44.521655|S|66|98.405|0|66
A|SLV|20260126|14:30:01.488913|S|100|98.46|0|100
A|SLV|20260126|14:30:09.945114|S|100|98.45|0|100
A|SLV|20260126|14:30:23.757796|S|100|98.9|0|100
A|SLV|20260126|14:31:03.077539|S|100|99.08|0|100
A|SLV|20260126|14:31:03.589074|S|20|99.09|0|20
A|SLV|20260126|14:31:03.673994|S|41|99.12|0|41
A|SLV|20260126|14:31:03.690727|S|100|99.13|0|100
A|SLV|20260126|14:31:12.168246|S|100|99.16|0|100
A|SLV|20260126|14:31:12.176897|S|100|99.14|0|100
A|SLV|20260126|14:31:12.261368|S|100|99.12|0|100
A|SLV|20260126|14:31:12.289107|S|100|99.11|0|100
A|SLV|20260126|14:31:13.719704|S|100|99.11|0|100
A|SLV|20260126|14:31:16.422420|S|300|99.19|0|300
A|SLV|20260126|14:31:16.616548|S|22|99.19|0|22
A|SLV|20260126|14:31:24.490962|S|1032|99.19|0|1032
A|SLV|20260126|14:31:24.490974|S|39|99.19|0|39
A|SLV|20260126|14:31:28.623751|S|100|99.19|0|100
A|SLV|20260126|14:32:01.978347|S|100|99.06|0|100
A|SLV|20260126|14:32:06.061777|S|97|98.93|0|97
A|SLV|20260126|14:32:11.825382|S|93|99.01|0|93
A|SLV|20260126|14:32:16.782265|S|100|99.23|0|100
A|SLV|20260126|14:32:16.790530|S|100|99.24|0|100
A|SLV|20260126|14:32:17.262128|S|100|99.28|0|100
A|SLV|20260126|14:32:17.269368|S|100|99.32|0|100
A|SLV|20260126|14:32:17.389479|S|100|99.29|0|100
A|SLV|20260126|14:32:17.389479|S|100|99.26|0|100
A|SLV|20260126|14:32:17.389480|S|100|99.3|0|100
A|SLV|20260126|14:32:48.286632|S|100|99.25|0|100
A|SLV|20260126|14:35:15.975466|S|100|99.22|0|100
A|SLV|20260126|14:35:30.288906|S|100|99.02|0|100
A|SLV|20260126|14:35:30.651972|S|100|99.01|0|100
A|SLV|20260126|14:35:30.654733|S|96|99|0|96
A|SLV|20260126|14:35:36.801553|S|100|99.07|0|100
A|SLV|20260126|14:35:52.429061|S|100|98.66|0|100
A|SLV|20260126|14:35:52.429062|S|20|98.66|0|20
A|SLV|20260126|14:35:52.567816|S|100|98.7|0|100
A|SLV|20260126|14:35:54.855682|S|100|98.71|0|100
A|SLV|20260126|14:36:03.065693|S|100|98.51|0|100
A|SLV|20260126|14:36:28.177285|S|50|98.5|0|50
A|SLV|20260126|14:37:16.027475|S|50|98.62|0|50
A|SLV|20260126|14:37:19.434817|S|100|98.74|0|100
A|SLV|20260126|14:37:24.514538|S|100|98.76|0|100
A|SLV|20260126|14:37:26.360651|S|100|98.85|0|100
A|SLV|20260126|14:39:55.232547|S|100|98.69|0|100
A|SLV|20260126|14:39:57.570927|S|100|98.72|0|100
A|SLV|20260126|14:39:57.573898|S|100|98.73|0|100
A|SLV|20260126|14:40:48.575164|S|120|98.6|0|120
A|SLV|20260126|14:41:04.269780|S|100|98.43|0|100
A|SLV|20260126|14:41:04.336539|S|100|98.42|0|100
A|SLV|20260126|14:41:04.336688|S|100|98.425|0|100
A|SLV|20260126|14:41:04.336702|S|20|98.425|0|20
A|SLV|20260126|14:41:04.347537|S|100|98.4|0|100
A|SLV|20260126|14:41:04.355466|S|100|98.34|0|100
A|SLV|20260126|14:41:04.486885|E|100|98.3|0|100
A|SLV|20260126|14:41:04.533525|E|120|98.28|0|120
A|SLV|20260126|14:41:07.919928|S|100|98.12|0|100
A|SLV|20260126|14:41:08.531957|S|120|98.14|0|120
A|SLV|20260126|14:41:23.040075|S|61|98.09|0|61
A|SLV|20260126|14:41:24.801044|E|106|98.105|0|106
A|SLV|20260126|14:41:25.752969|S|100|98.14|0|100
A|SLV|20260126|14:41:42.925883|S|100|98.16|0|100
A|SLV|20260126|14:42:30.036985|S|100|98.1|0|100
A|SLV|20260126|14:42:42.485762|S|100|98.02|0|100
A|SLV|20260126|14:42:42.506739|S|100|98.02|0|100
A|SLV|20260126|14:42:42.777996|S|100|98.02|0|100
A|SLV|20260126|14:42:42.788300|S|100|97.96|0|100
A|SLV|20260126|14:42:42.788319|S|20|97.96|0|20
A|SLV|20260126|14:42:44.527070|S|100|97.895|0|100
A|SLV|20260126|14:42:44.527071|S|20|97.895|0|20
A|SLV|20260126|14:43:03.892253|S|100|97.86|0|100
A|SLV|20260126|14:43:11.807693|S|100|97.8|0|100
A|SLV|20260126|14:43:36.213463|S|100|98.13|0|100
A|SLV|20260126|14:43:36.213463|S|100|98.14|0|100
A|SLV|20260126|14:44:30.368768|S|100|98.48|0|100
A|SLV|20260126|14:45:54.349780|S|100|98.16|0|100
A|SLV|20260126|14:45:59.296872|S|100|98.155|0|100
A|SLV|20260126|14:47:20.908056|S|3|97.77|0|3
A|SLV|20260126|14:47:23.604318|S|400|97.77|0|400
A|SLV|20260126|14:47:26.653359|S|120|97.625|0|120
A|SLV|20260126|14:47:26.882002|S|120|97.62|0|120
A|SLV|20260126|14:47:30.335820|S|120|97.575|0|120
A|SLV|20260126|14:47:34.399571|S|170|97.59|0|170
A|SLV|20260126|14:47:38.268792|S|165|97.62|0|165
A|SLV|20260126|14:47:38.268807|S|170|97.62|0|170
A|SLV|20260126|14:48:09.428607|S|100|97.52|0|100
A|SLV|20260126|14:48:09.551689|S|100|97.51|0|100
A|SLV|20260126|14:48:12.023412|S|120|97.38|0|120
A|SLV|20260126|14:48:12.167100|S|120|97.33|0|120
A|SLV|20260126|14:48:12.363892|S|100|97.37|0|100
A|SLV|20260126|14:48:12.452529|S|120|97.375|0|120
A|SLV|20260126|14:48:13.171800|S|120|97.405|0|120
A|SLV|20260126|14:48:19.284267|S|120|97.355|0|120
A|SLV|20260126|14:48:19.326932|S|480|97.35|0|480
A|SLV|20260126|14:48:19.327110|S|120|97.355|0|120
A|SLV|20260126|14:48:20.132395|S|120|97.345|0|120
A|SLV|20260126|14:48:21.828285|S|100|97.3|0|100
A|SLV|20260126|14:48:22.250962|S|100|97.28|0|100
A|SLV|20260126|14:48:23.585476|S|100|97.255|0|100
A|SLV|20260126|14:48:27.346191|S|2|97.205|0|2
A|SLV|20260126|14:48:28.082931|S|120|97.235|0|120
A|SLV|20260126|14:48:28.142989|S|120|97.205|0|120
A|SLV|20260126|14:48:31.285331|S|120|97.18|0|120
A|SLV|20260126|14:48:31.285332|S|240|97.17|0|240
A|SLV|20260126|14:48:31.829970|S|480|97.18|0|480
A|SLV|20260126|14:48:32.468812|S|480|97.19|0|480
A|SLV|20260126|14:48:39.356658|S|480|97.2|0|480
A|SLV|20260126|14:48:47.216977|S|480|97.19|0|480
A|SLV|20260126|14:49:00.205927|S|100|97.35|0|100
A|SLV|20260126|14:49:05.752973|S|120|97.16|0|120
A|SLV|20260126|14:49:06.267132|S|120|97.155|0|120
A|SLV|20260126|14:49:17.481117|S|13|97.14|0|13
A|SLV|20260126|14:49:17.481147|S|87|97.14|0|87
A|SLV|20260126|14:49:43.733397|S|100|97.56|0|100
A|SLV|20260126|14:49:48.791927|S|100|97.45|0|100
A|SLV|20260126|14:50:04.021124|S|100|97.25|0|100
A|SLV|20260126|14:50:13.804926|S|100|97.08|0|100
A|SLV|20260126|14:50:18.057228|S|100|97.02|0|100
A|SLV|20260126|14:50:18.057581|S|100|97.02|0|100
A|SLV|20260126|14:50:18.061597|S|100|97.02|0|100
A|SLV|20260126|14:50:20.474093|S|100|97.02|0|100
A|SLV|20260126|14:50:20.474563|S|100|97.01|0|100
A|SLV|20260126|14:50:20.474722|S|100|97.01|0|100
A|SLV|20260126|14:50:20.662797|S|100|96.96|0|100
A|SLV|20260126|14:50:21.238376|S|34|96.805|0|34
A|SLV|20260126|14:50:21.238465|S|86|96.805|0|86
A|SLV|20260126|14:50:22.720103|S|100|96.81|0|100
A|SLV|20260126|14:50:32.111155|S|240|96.91|0|240
A|SLV|20260126|14:50:43.313272|S|100|96.94|0|100
A|SLV|20260126|14:50:57.998208|S|100|97.01|0|100
A|SLV|20260126|14:50:58.035470|S|100|96.95|0|100
A|SLV|20260126|14:50:58.039862|S|100|96.94|0|100
A|SLV|20260126|14:50:58.045105|S|100|96.93|0|100
A|SLV|20260126|14:50:58.083441|S|205|96.89|0|205
A|SLV|20260126|14:50:58.083441|S|120|96.895|0|120
A|SLV|20260126|14:51:02.328842|S|100|96.865|0|100
A|SLV|20260126|14:51:05.377429|S|100|96.82|0|100
A|SLV|20260126|14:51:05.386673|S|100|96.81|0|100
A|SLV|20260126|14:51:05.976353|S|120|96.735|0|120
A|SLV|20260126|14:51:06.209750|S|120|96.73|0|120
A|SLV|20260126|14:51:08.376017|S|120|96.75|0|120
A|SLV|20260126|14:51:14.721474|S|120|96.655|0|120
A|SLV|20260126|14:51:14.884407|S|52|96.645|0|52
A|SLV|20260126|14:51:19.714132|S|100|96.54|0|100
A|SLV|20260126|14:51:19.741177|S|100|96.57|0|100
A|SLV|20260126|14:51:22.746627|S|80|96.7|0|80
A|SLV|20260126|14:52:08.139888|S|200|97.13|0|200
A|SLV|20260126|14:52:11.192855|S|100|97.05|0|100
A|SLV|20260126|14:52:11.201198|S|100|97.04|0|100
A|SLV|20260126|14:52:32.007051|S|100|97.05|0|100
A|SLV|20260126|14:52:36.226591|S|100|97.07|0|100
A|SLV|20260126|14:52:43.923903|S|100|97.16|0|100
A|SLV|20260126|14:52:52.386068|S|100|97.05|0|100
A|SLV|20260126|14:53:09.768686|S|100|97.05|0|100
A|SLV|20260126|14:53:13.711812|E|10|96.99|0|10
A|SLV|20260126|14:53:18.212221|S|100|97.03|0|100
A|SLV|20260126|14:53:22.745625|S|100|96.92|0|100
A|SLV|20260126|14:53:22.749225|S|100|96.9|0|100
A|SLV|20260126|14:53:30.237141|S|100|97.05|0|100
A|SLV|20260126|14:53:54.281973|S|100|96.72|0|100
A|SLV|20260126|14:53:54.281974|S|20|96.72|0|20
A|SLV|20260126|14:54:02.543297|S|100|96.78|0|100
A|SLV|20260126|14:54:12.028654|S|100|96.81|0|100
A|SLV|20260126|14:54:14.562072|S|120|96.635|0|120
A|SLV|20260126|14:54:26.333154|S|100|96.52|0|100
A|SLV|20260126|14:54:26.377576|S|100|96.55|0|100
A|SLV|20260126|14:54:40.830769|S|100|96.62|0|100
A|SLV|20260126|14:54:43.325810|S|120|96.57|0|120
A|SLV|20260126|14:54:48.146159|S|100|96.6|0|100
A|SLV|20260126|14:55:10.076102|S|300|96.9|0|300
A|SLV|20260126|14:55:10.094263|S|100|96.98|0|100
A|SLV|20260126|14:55:10.097937|S|100|96.99|0|100
A|SLV|20260126|14:55:10.100984|S|100|96.99|0|100
A|SLV|20260126|14:55:28.374433|S|100|97.3|0|100
A|SLV|20260126|14:55:55.217473|S|100|97.28|0|100
A|SLV|20260126|14:55:55.807091|S|100|97.31|0|100
A|SLV|20260126|14:56:06.647142|S|100|97.39|0|100
A|SLV|20260126|14:56:29.022881|S|100|97.41|0|100
A|SLV|20260126|14:56:48.693391|S|100|97.29|0|100
A|SLV|20260126|14:57:39.192992|S|100|97.29|0|100
A|SLV|20260126|14:59:13.097949|S|100|97.42|0|100
A|SLV|20260126|14:59:13.283855|S|100|97.39|0|100
A|SLV|20260126|15:00:02.856316|S|100|97.31|0|100
A|SLV|20260126|15:00:03.141599|S|100|97.35|0|100
A|SLV|20260126|15:00:03.146363|S|200|97.36|0|200
A|SLV|20260126|15:00:04.537835|S|100|97.28|0|100
A|SLV|20260126|15:00:10.652258|S|100|97.46|0|100
A|SLV|20260126|15:00:52.977729|S|100|97.66|0|100
A|SLV|20260126|15:01:26.657409|S|100|97.89|0|100
A|SLV|20260126|15:02:18.785543|S|100|97.99|0|100
A|SLV|20260126|15:02:56.964376|S|100|98|0|100
A|SLV|20260126|15:03:26.113065|S|100|97.85|0|100
A|SLV|20260126|15:03:49.517490|S|100|97.63|0|100
A|SLV|20260126|15:04:20.170513|S|100|97.66|0|100
A|SLV|20260126|15:04:37.981659|S|100|97.8|0|100
A|SLV|20260126|15:04:47.761565|S|100|97.81|0|100
A|SLV|20260126|15:05:09.415999|S|500|97.98|0|500
A|SLV|20260126|15:05:27.372100|S|100|98.29|0|100
A|SLV|20260126|15:06:05.037126|S|100|98.16|0|100
A|SLV|20260126|15:06:07.828351|S|100|98.22|0|100
A|SLV|20260126|15:06:24.204725|S|100|98.12|0|100
A|SLV|20260126|15:06:29.903326|S|100|98.24|0|100
A|SLV|20260126|15:06:59.360239|S|100|97.93|0|100
A|SLV|20260126|15:06:59.364437|S|100|97.91|0|100
A|SLV|20260126|15:07:08.550488|S|24|97.79|0|24
A|SLV|20260126|15:07:16.729605|S|24|97.65|0|24
A|SLV|20260126|15:08:17.524451|S|130|97.555|0|130
A|SLV|20260126|15:08:18.931483|E|90|97.545|0|90
A|SLV|20260126|15:08:39.240448|S|2000|97.46|0|2000
A|SLV|20260126|15:08:39.240978|S|291|97.46|0|291
A|SLV|20260126|15:09:03.105886|S|100|97.58|0|100
A|SLV|20260126|15:09:20.074384|S|20|97.62|0|20
A|SLV|20260126|15:09:28.473016|S|100|97.66|0|100
A|SLV|20260126|15:09:31.565506|S|400|97.81|0|400
A|SLV|20260126|15:09:32.166234|S|100|97.92|0|100
A|SLV|20260126|15:09:44.136666|S|100|97.96|0|100
A|SLV|20260126|15:10:06.120856|S|100|97.86|0|100
A|SLV|20260126|15:10:06.122746|S|50|97.87|0|50
A|SLV|20260126|15:10:35.594604|S|100|97.77|0|100
A|SLV|20260126|15:10:56.680065|S|32|98.04|0|32
A|SLV|20260126|15:11:20.276732|S|100|98.34|0|100
A|SLV|20260126|15:11:20.276746|S|100|98.34|0|100
A|SLV|20260126|15:11:43.807885|S|100|98.43|0|100
A|SLV|20260126|15:12:07.260045|S|100|98.72|0|100
A|SLV|20260126|15:12:47.905996|S|100|98.66|0|100
A|SLV|20260126|15:12:51.011921|S|100|98.58|0|100
A|SLV|20260126|15:12:51.026088|S|100|98.57|0|100
A|SLV|20260126|15:12:51.849955|S|20|98.54|0|20
A|SLV|20260126|15:12:51.850028|S|80|98.54|0|80
A|SLV|20260126|15:13:28.728561|S|100|98.81|0|100
A|SLV|20260126|15:13:32.465788|S|100|98.77|0|100
A|SLV|20260126|15:13:32.465788|S|100|98.76|0|100
A|SLV|20260126|15:13:46.238718|S|100|98.71|0|100
A|SLV|20260126|15:13:56.061166|S|11|98.77|0|11
A|SLV|20260126|15:13:56.061193|S|4|98.77|0|4
A|SLV|20260126|15:13:56.061194|S|1|98.77|0|1
A|SLV|20260126|15:13:56.061194|S|1|98.77|0|1
A|SLV|20260126|15:14:13.341499|S|100|98.79|0|100
A|SLV|20260126|15:14:27.340622|S|400|98.89|0|400
A|SLV|20260126|15:14:34.664378|S|100|98.94|0|100
A|SLV|20260126|15:15:18.810362|S|100|99.01|0|100
A|SLV|20260126|15:16:27.642320|S|100|98.5|0|100
A|SLV|20260126|15:16:29.123479|S|100|98.4|0|100
A|SLV|20260126|15:16:29.127456|S|100|98.39|0|100
A|SLV|20260126|15:16:29.134684|S|100|98.38|0|100
A|SLV|20260126|15:16:37.409997|S|140|98.37|0|140
A|SLV|20260126|15:16:37.808991|S|140|98.37|0|140
A|SLV|20260126|15:16:43.453509|S|100|98.23|0|100
A|SLV|20260126|15:16:43.453510|S|100|98.22|0|100
A|SLV|20260126|15:16:43.453510|S|100|98.21|0|100
A|SLV|20260126|15:17:07.584618|S|100|98.53|0|100
A|SLV|20260126|15:17:46.637489|S|100|98.36|0|100
A|SLV|20260126|15:17:52.685364|S|100|98.29|0|100
A|SLV|20260126|15:18:01.207877|S|100|98.16|0|100
A|SLV|20260126|15:18:22.056792|S|48|98.29|0|48
A|SLV|20260126|15:18:22.056819|S|52|98.29|0|52
A|SLV|20260126|15:18:47.285337|S|100|98.38|0|100
A|SLV|20260126|15:18:47.316885|S|100|98.4|0|100
A|SLV|20260126|15:19:52.556574|S|205|98.28|0|205
A|SLV|20260126|15:19:52.556589|S|7|98.28|0|7
A|SLV|20260126|15:19:52.556599|S|355|98.28|0|355
A|SLV|20260126|15:19:52.556615|S|2|98.28|0|2
A|SLV|20260126|15:19:52.556635|S|1|98.28|0|1
A|SLV|20260126|15:19:52.556660|S|930|98.28|0|930
A|SLV|20260126|15:19:52.556661|S|570|98.28|0|570
A|SLV|20260126|15:19:52.556845|S|2|98.28|0|2
A|SLV|20260126|15:19:52.557467|S|75|98.28|0|75
A|SLV|20260126|15:20:10.500505|S|96|97.94|0|96
A|SLV|20260126|15:20:13.145804|S|150|97.96|0|150
A|SLV|20260126|15:20:17.680051|S|150|97.81|0|150
A|SLV|20260126|15:20:17.759178|S|150|97.825|0|150
A|SLV|20260126|15:20:18.454784|S|100|97.825|0|100
A|SLV|20260126|15:20:18.454785|S|50|97.825|0|50
A|SLV|20260126|15:20:21.249996|S|150|97.755|0|150
A|SLV|20260126|15:20:21.249998|S|300|97.75|0|300
A|SLV|20260126|15:20:21.594505|S|100|97.78|0|100
A|SLV|20260126|15:20:21.594541|S|50|97.775|0|50
A|SLV|20260126|15:20:26.645007|S|150|97.71|0|150
A|SLV|20260126|15:20:30.308281|S|100|97.74|0|100
A|SLV|20260126|15:20:50.047046|S|100|97.84|0|100
A|SLV|20260126|15:21:18.555229|S|100|98.12|0|100
A|SLV|20260126|15:21:18.563822|S|100|98.1|0|100
A|SLV|20260126|15:21:20.779073|S|1110|98.13|0|1110
A|SLV|20260126|15:21:20.779105|S|1110|98.13|0|1110
A|SLV|20260126|15:21:20.779106|S|280|98.13|0|280
A|SLV|20260126|15:22:02.387186|S|100|97.85|0|100
A|SLV|20260126|15:22:26.545949|S|100|97.96|0|100
A|SLV|20260126|15:22:35.203355|S|100|98.05|0|100
A|SLV|20260126|15:22:40.184912|S|100|98.27|0|100
A|SLV|20260126|15:22:40.185647|S|786|98.26|0|786
A|SLV|20260126|15:23:00.474450|S|100|98.32|0|100
A|SLV|20260126|15:23:00.595402|S|100|98.32|0|100
A|SLV|20260126|15:23:25.552977|S|100|98.21|0|100
A|SLV|20260126|15:24:05.150759|S|100|97.96|0|100
A|SLV|20260126|15:24:26.037407|S|1|97.84|0|1
A|SLV|20260126|15:25:14.849097|S|100|98.16|0|100
A|SLV|20260126|15:26:45.849790|S|100|98.45|0|100
A|SLV|20260126|15:26:51.717587|S|100|98.38|0|100
A|SLV|20260126|15:27:29.110984|S|100|98.79|0|100
A|SLV|20260126|15:28:06.649917|S|100|98.93|0|100
A|SLV|20260126|15:28:07.350571|S|100|98.94|0|100
A|SLV|20260126|15:28:07.684839|S|40|98.95|0|40
A|SLV|20260126|15:28:14.660432|S|88|98.98|0|88
A|SLV|20260126|15:28:14.660442|S|12|98.98|0|12
A|SLV|20260126|15:28:15.444240|S|100|98.99|0|100
A|SLV|20260126|15:28:18.918045|S|100|99.01|0|100
A|SLV|20260126|15:28:21.547204|S|320|98.87|0|320
A|SLV|20260126|15:28:59.625319|S|100|98.82|0|100
A|SLV|20260126|15:29:17.384599|S|100|98.81|0|100
A|SLV|20260126|15:29:17.583187|S|100|98.73|0|100
A|SLV|20260126|15:29:21.902592|S|200|98.7|0|200
A|SLV|20260126|15:29:24.077539|S|100|98.67|0|100
A|SLV|20260126|15:29:24.376443|S|92|98.71|0|92
A|SLV|20260126|15:29:24.376456|S|8|98.71|0|8
A|SLV|20260126|15:29:31.711781|S|100|98.77|0|100
A|SLV|20260126|15:30:12.580908|S|9|98.99|0|9
A|SLV|20260126|15:30:18.156695|S|100|98.88|0|100
A|SLV|20260126|15:30:28.424112|S|100|98.87|0|100
A|SLV|20260126|15:30:28.442563|S|100|98.91|0|100
A|SLV|20260126|15:30:36.075953|S|100|98.99|0|100
A|SLV|20260126|15:30:41.636840|S|200|98.7|0|200
A|SLV|20260126|15:31:33.978830|S|200|99.165|0|200
A|SLV|20260126|15:32:19.715692|S|100|99.23|0|100
A|SLV|20260126|15:32:35.952617|S|100|99.22|0|100
A|SLV|20260126|15:32:40.442592|S|100|99.19|0|100
A|SLV|20260126|15:32:40.442592|S|200|99|0|200
A|SLV|20260126|15:34:10.219834|S|100|99.14|0|100
A|SLV|20260126|15:34:21.765956|S|100|99.16|0|100
A|SLV|20260126|15:34:21.765957|S|100|99|0|100
A|SLV|20260126|15:34:25.736226|S|100|99.02|0|100
A|SLV|20260126|15:34:26.250613|S|100|99.05|0|100
A|SLV|20260126|15:34:31.596627|S|1|98.93|0|1
A|SLV|20260126|15:34:33.869062|S|100|98.9|0|100
A|SLV|20260126|15:35:18.591300|S|100|98.91|0|100
A|SLV|20260126|15:35:19.992900|S|1|98.88|0|1
A|SLV|20260126|15:35:21.852662|S|100|98.82|0|100
A|SLV|20260126|15:35:57.534255|S|100|98.83|0|100
A|SLV|20260126|15:36:23.573799|S|100|98.86|0|100
A|SLV|20260126|15:36:24.740785|S|200|98.8|0|200
A|SLV|20260126|15:36:24.792202|S|100|98.65|0|100
A|SLV|20260126|15:36:39.230030|S|680|98.45|0|680
A|SLV|20260126|15:37:24.147444|S|170|98.075|0|170
A|SLV|20260126|15:37:24.147444|S|680|98.07|0|680
A|SLV|20260126|15:37:26.209417|S|100|98.14|0|100
A|SLV|20260126|15:37:31.412904|S|680|98.14|0|680
A|SLV|20260126|15:37:35.143110|S|340|98.13|0|340
A|SLV|20260126|15:37:36.533236|S|100|98.13|0|100
A|SLV|20260126|15:37:43.627102|S|100|98.19|0|100
A|SLV|20260126|15:37:52.863664|S|100|98.23|0|100
A|SLV|20260126|15:37:57.945926|S|100|98.18|0|100
A|SLV|20260126|15:37:58.086255|S|100|98.17|0|100
A|SLV|20260126|15:38:35.984695|S|100|98.08|0|100
A|SLV|20260126|15:38:47.789981|S|100|98.24|0|100
A|SLV|20260126|15:38:47.790331|S|100|98.24|0|100
A|SLV|20260126|15:39:02.248965|S|100|98.31|0|100
A|SLV|20260126|15:39:06.738157|S|100|98.26|0|100
A|SLV|20260126|15:39:18.649851|S|100|98.34|0|100
A|SLV|20260126|15:39:20.273075|S|400|98.42|0|400
A|SLV|20260126|15:39:27.382862|S|100|98.41|0|100
A|SLV|20260126|15:39:27.382880|S|100|98.41|0|100
A|SLV|20260126|15:40:20.434275|S|1|98.43|0|1
A|SLV|20260126|15:40:33.874674|S|100|98.43|0|100
A|SLV|20260126|15:41:34.992470|S|100|98.43|0|100
A|SLV|20260126|15:41:47.850403|S|100|98.35|0|100
A|SLV|20260126|15:41:47.880452|S|100|98.32|0|100
A|SLV|20260126|15:41:54.758679|S|100|98.28|0|100
A|SLV|20260126|15:42:05.507222|S|1|98.18|0|1
A|SLV|20260126|15:42:06.085434|S|100|98.15|0|100
A|SLV|20260126|15:42:10.499270|S|100|97.95|0|100
A|SLV|20260126|15:42:15.319683|S|100|97.97|0|100
A|SLV|20260126|15:42:16.805815|S|350|97.96|0|350
A|SLV|20260126|15:42:17.098145|S|100|98.03|0|100
A|SLV|20260126|15:42:17.098145|S|100|98.02|0|100
A|SLV|20260126|15:42:17.098146|S|100|98|0|100
A|SLV|20260126|15:42:17.098146|S|100|98.01|0|100
A|SLV|20260126|15:42:34.757507|S|340|97.94|0|340
A|SLV|20260126|15:42:34.757548|S|10|97.94|0|10
A|SLV|20260126|15:42:47.095365|S|100|97.89|0|100
A|SLV|20260126|15:42:47.136202|S|400|97.86|0|400
A|SLV|20260126|15:43:04.137334|S|100|97.88|0|100
A|SLV|20260126|15:43:07.444932|S|100|97.75|0|100
A|SLV|20260126|15:43:07.448933|S|80|97.75|0|80
A|SLV|20260126|15:43:07.448951|S|20|97.75|0|20
A|SLV|20260126|15:43:45.277764|S|100|98|0|100
A|SLV|20260126|15:45:10.855966|S|100|98.09|0|100
A|SLV|20260126|15:45:10.859263|S|100|98.09|0|100
A|SLV|20260126|15:45:10.861988|S|100|98.1|0|100
A|SLV|20260126|15:45:11.080911|S|100|98.1|0|100
A|SLV|20260126|15:45:26.277178|S|100|98.09|0|100
A|SLV|20260126|15:45:36.600796|S|100|98|0|100
A|SLV|20260126|15:45:59.347528|S|100|98.04|0|100
A|SLV|20260126|15:45:59.357015|S|900|97.98|0|900
A|SLV|20260126|15:46:09.444247|S|100|97.7|0|100
A|SLV|20260126|15:46:09.447678|S|100|97.69|0|100
A|SLV|20260126|15:46:17.934585|S|126|97.69|0|126
A|SLV|20260126|15:46:21.862274|S|100|97.59|0|100
A|SLV|20260126|15:46:23.897770|S|360|97.55|0|360
A|SLV|20260126|15:46:24.038143|S|100|97.53|0|100
A|SLV|20260126|15:46:24.637881|S|100|97.57|0|100
A|SLV|20260126|15:46:26.041999|S|100|97.59|0|100
A|SLV|20260126|15:47:04.018259|S|100|97.67|0|100
A|SLV|20260126|15:47:15.174768|S|100|97.77|0|100
A|SLV|20260126|15:47:42.232690|S|100|97.93|0|100
A|SLV|20260126|15:48:20.365927|S|100|98.17|0|100
A|SLV|20260126|15:48:22.649566|S|100|98.16|0|100
A|SLV|20260126|15:48:26.882373|S|100|98.15|0|100
A|SLV|20260126|15:49:13.101564|S|100|98.05|0|100
A|SLV|20260126|15:49:16.282258|S|100|98.01|0|100
A|SLV|20260126|15:49:36.621813|S|1|97.99|0|1
A|SLV|20260126|15:49:42.304491|S|100|98.05|0|100
A|SLV|20260126|15:51:10.516859|S|100|98.34|0|100
A|SLV|20260126|15:51:11.150001|S|100|98.29|0|100
A|SLV|20260126|15:51:34.955621|S|100|98.4|0|100
A|SLV|20260126|15:53:09.928844|S|380|98.51|0|380
A|SLV|20260126|15:53:58.114651|S|98|98.5|0|98
A|SLV|20260126|15:54:17.892859|S|100|98.62|0|100
A|SLV|20260126|15:55:18.649183|S|300|98.58|0|300
A|SLV|20260126|15:55:37.596211|S|42|98.42|0|42
A|SLV|20260126|15:55:39.863401|S|153|98.42|0|153
A|SLV|20260126|15:55:39.863588|S|1642|98.42|0|1642
A|SLV|20260126|15:55:39.863607|S|658|98.42|0|658
A|SLV|20260126|15:55:39.863619|S|197|98.42|0|197
A|SLV|20260126|15:56:18.995327|S|19|98.1|0|19
A|SLV|20260126|15:56:18.995341|S|6|98.1|0|6
A|SLV|20260126|15:56:18.995359|S|2|98.1|0|2
A|SLV|20260126|15:56:18.995360|S|1|98.1|0|1
A|SLV|20260126|15:56:18.995373|S|72|98.1|0|72
A|SLV|20260126|15:56:31.437592|S|100|98.24|0|100
A|SLV|20260126|15:57:21.922449|S|100|98.34|0|100
A|SLV|20260126|15:58:14.005085|S|200|98.31|0|200
A|SLV|20260126|15:58:15.839244|S|100|98.32|0|100
A|SLV|20260126|15:58:37.319050|S|100|98.33|0|100
A|SLV|20260126|15:58:37.610384|S|100|98.31|0|100
A|SLV|20260126|15:58:37.618371|S|100|98.31|0|100
A|SLV|20260126|15:58:42.636992|S|200|98.31|0|200
A|SLV|20260126|15:59:50.472003|S|100|98.315|0|100
A|SLV|20260126|15:59:50.472612|S|100|98.315|0|100
A|SLVM|20260126|09:31:36.232377|S|25|51.205|0|25
A|SLVM|20260126|09:31:36.232472|S|25|51.205|0|25
A|SLVM|20260126|15:11:19.197431|S|1|50.55|0|1
A|SLVM|20260126|15:50:00.552988|S|20|50.35|0|20
A|SLVO|20260126|13:31:31.435761|S|24|102.63|0|24
A|SLVP|20260126|09:30:00.411783|S|100|49.48|0|100
A|SLVP|20260126|09:30:08.234586|S|100|49.485|0|100
A|SLVP|20260126|09:34:36.299106|S|200|49.58|0|200
A|SLVP|20260126|09:37:09.505052|S|35|49.67|0|35
A|SLVP|20260126|09:38:29.630152|S|120|49.74|0|120
A|SLVP|20260126|09:48:18.597543|S|100|49.74|0|100
A|SLVP|20260126|09:50:35.377674|S|100|49.75|0|100
A|SLVP|20260126|10:44:34.426278|S|100|49.23|0|100
A|SLVP|20260126|11:05:52.357680|S|20|49.78|0|20
A|SLVP|20260126|12:07:50.567687|S|100|49.78|0|100
A|SLVP|20260126|14:29:12.931905|S|100|47.49|0|100
A|SLVP|20260126|14:31:34.706840|S|100|47.59|0|100
A|SLVP|20260126|14:32:40.731018|S|100|47.48|0|100
A|SLVP|20260126|14:37:46.040544|S|300|47.33|0|300
A|SLVP|20260126|14:55:17.907295|S|100|46.88|0|100
A|SLVP|20260126|14:57:07.444928|S|100|46.88|0|100
A|SLVP|20260126|15:25:14.861475|S|200|46.82|0|200
A|SLVP|20260126|15:43:03.048076|S|300|46.74|0|300
A|SLVR|20260126|09:37:35.208354|S|200|84.87|0|200
A|SLVR|20260126|09:37:35.283218|S|25|84.87|0|25
A|SLVR|20260126|09:45:47.243158|S|25|83.96|0|25
A|SLVR|20260126|09:45:47.243328|S|25|83.96|0|25
A|SLVR|20260126|09:45:47.268919|S|25|83.96|0|25
A|SLVR|20260126|09:46:40.427184|S|25|84.47|0|25
A|SLVR|20260126|09:46:40.427279|S|25|84.47|0|25
A|SLVR|20260126|09:48:48.716581|S|1|84.33|0|1
A|SLVR|20260126|09:50:35.376931|S|25|84.52|0|25
A|SLVR|20260126|09:50:35.378002|S|75|84.52|0|75
A|SLVR|20260126|09:50:35.378002|S|100|84.52|0|100
A|SLVR|20260126|10:15:31.973162|S|10|84.75|0|10
A|SLVR|20260126|10:28:14.005916|S|200|84.37|0|200
A|SLVR|20260126|10:28:14.005916|S|120|84.36|0|120
A|SLVR|20260126|10:37:25.456069|S|25|83.69|0|25
A|SLVR|20260126|10:37:25.456684|S|175|83.69|0|175
A|SLVR|20260126|10:54:01.211006|S|25|84.54|0|25
A|SLVR|20260126|10:54:01.211080|S|25|84.54|0|25
A|SLVR|20260126|10:54:01.211149|S|25|84.54|0|25
A|SLVR|20260126|10:54:01.211220|S|25|84.54|0|25
A|SLVR|20260126|10:54:01.211290|S|25|84.54|0|25
A|SLVR|20260126|10:54:01.211350|S|25|84.54|0|25
A|SLVR|20260126|10:54:01.211397|S|50|84.54|0|50
A|SLVR|20260126|10:54:01.558609|S|25|84.56|0|25
A|SLVR|20260126|11:24:43.368765|S|100|84.97|0|100
A|SLVR|20260126|11:24:43.368765|S|100|84.92|0|100
A|SLVR|20260126|11:58:36.954858|S|200|85.12|0|200
A|SLVR|20260126|12:36:46.968778|S|100|85.6|0|100
A|SLVR|20260126|12:36:53.000027|S|58|85.6|0|58
A|SLVR|20260126|12:55:20.417219|S|25|85.41|0|25
A|SLVR|20260126|14:00:01.191645|S|25|82.16|0|25
A|SLVR|20260126|14:35:53.606567|S|25|80.1|0|25
A|SLVR|20260126|14:47:43.511995|S|25|79.67|0|25
A|SLVR|20260126|14:47:43.512086|S|25|79.67|0|25
A|SM|20260126|09:47:31.081718|S|100|18.61|0|100
A|SM|20260126|10:10:15.677594|S|62|18.57|0|62
A|SM|20260126|11:20:10.594105|S|100|18.53|0|100
A|SM|20260126|11:29:42.450801|S|70|18.62|0|70
A|SM|20260126|13:27:26.483724|S|150|18.89|0|150
A|SM|20260126|13:54:44.998613|S|53|18.91|0|53
A|SM|20260126|14:34:24.550049|S|100|19.11|0|100
A|SM|20260126|15:16:38.615022|S|70|19.36|0|70
A|SM|20260126|15:20:10.541637|S|100|19.23|0|100
A|SM|20260126|15:20:10.541656|S|31|19.23|0|31
A|SM|20260126|15:20:11.543529|S|100|19.32|0|100
A|SM|20260126|15:20:11.543543|S|50|19.32|0|50
A|SM|20260126|15:23:48.871463|S|70|19.36|0|70
A|SM|20260126|15:38:43.872722|S|100|19.33|0|100
A|SM|20260126|15:38:43.872737|S|70|19.33|0|70
A|SM|20260126|15:46:32.493309|S|370|19.28|0|370
A|SM|20260126|15:48:45.471094|S|80|19.29|0|80
A|SM|20260126|15:50:49.224912|S|70|19.33|0|70
A|SM|20260126|15:52:36.362413|S|47|19.25|0|47
A|SM|20260126|15:52:36.362413|S|100|19.25|0|100
A|SM|20260126|15:55:19.137213|S|100|19.26|0|100
A|SM|20260126|15:55:19.137214|S|100|19.26|0|100
A|SM|20260126|15:57:46.457768|S|20|19.2|0|20
A|SMA|20260126|10:14:48.726161|S|100|31.62|0|100
A|SMA|20260126|13:29:32.170702|S|28|31.52|0|28
A|SMA|20260126|13:56:32.623068|S|13|31.35|0|13
A|SMA|20260126|14:26:17.907525|S|200|31.38|0|200
A|SMA|20260126|14:26:17.907586|S|200|31.38|0|200
A|SMA|20260126|14:26:17.907609|S|200|31.38|0|200
A|SMA|20260126|14:26:17.907634|S|200|31.38|0|200
A|SMA|20260126|14:26:17.908069|S|100|31.38|0|100
A|SMA|20260126|14:26:21.451365|S|100|31.38|0|100
A|SMA|20260126|15:58:46.454053|S|16|31.63|0|16
A|SMA|20260126|15:58:46.454074|S|84|31.63|0|84
A|SMA|20260126|15:58:47.513825|S|120|31.64|0|120
A|SMA|20260126|15:58:47.513826|S|100|31.64|0|100
A|SMAX|20260126|15:59:46.287311|S|200|27.08|0|200
A|SMBC|20260126|09:40:19.857496|S|10|61.1|0|10
A|SMCI|20260126|09:30:03.545468|S|7|31.49|0|7
A|SMCI|20260126|09:30:03.545485|S|7|31.49|0|7
A|SMCI|20260126|09:30:03.545507|S|7|31.49|0|7
A|SMCI|20260126|09:30:06.392670|S|100|31.43|0|100
A|SMCI|20260126|09:36:58.418927|S|220|31.07|0|220
A|SMCI|20260126|09:39:22.149850|S|14|31.05|0|14
A|SMCI|20260126|09:58:07.619572|S|140|31.045|0|140
A|SMCI|20260126|10:01:20.945218|S|200|30.89|0|200
A|SMCI|20260126|10:09:30.978557|S|100|30.98|0|100
A|SMCI|20260126|10:13:05.749363|S|150|31.22|0|150
A|SMCI|20260126|10:14:12.861209|S|7|31.23|0|7
A|SMCI|20260126|10:14:51.745788|S|100|31.28|0|100
A|SMCI|20260126|11:02:02.457491|S|7|31.01|0|7
A|SMCI|20260126|11:26:20.822025|S|210|31.155|0|210
A|SMCI|20260126|12:02:17.249427|S|420|31.32|0|420
A|SMCI|20260126|12:16:00.524070|S|10|31.29|0|10
A|SMCI|20260126|12:19:59.612902|S|130|31.285|0|130
A|SMCI|20260126|12:36:24.399000|S|100|31.23|0|100
A|SMCI|20260126|13:04:16.552963|S|110|31.14|0|110
A|SMCI|20260126|13:07:35.885340|S|220|31.095|0|220
A|SMCI|20260126|13:35:10.294905|S|40|31.22|0|40
A|SMCI|20260126|13:44:56.804286|S|50|31.11|0|50
A|SMCI|20260126|14:20:20.868891|S|71|31.15|0|71
A|SMCI|20260126|14:24:55.418955|S|300|31.07|0|300
A|SMCI|20260126|14:24:55.433732|S|300|31.07|0|300
A|SMCI|20260126|14:24:55.433907|S|42|31.07|0|42
A|SMCI|20260126|14:28:07.855395|S|100|31.05|0|100
A|SMCI|20260126|14:28:54.788600|S|100|31.04|0|100
A|SMCI|20260126|14:48:00.768401|S|130|30.935|0|130
A|SMCI|20260126|14:49:22.074909|S|180|30.905|0|180
A|SMCI|20260126|14:49:22.075237|S|100|30.9|0|100
A|SMCI|20260126|15:22:01.579342|S|300|30.755|0|300
A|SMCI|20260126|15:22:01.580133|S|300|30.75|0|300
A|SMCI|20260126|15:22:13.017758|S|300|30.795|0|300
A|SMCI|20260126|15:24:33.117496|S|100|30.75|0|100
A|SMCI|20260126|15:36:16.073961|S|100|30.73|0|100
A|SMCI|20260126|15:42:58.886670|S|130|30.705|0|130
A|SMCI|20260126|15:47:16.301462|S|100|30.81|0|100
A|SMCI|20260126|15:47:24.858928|S|125|30.81|0|125
A|SMCI|20260126|15:55:00.030391|S|5600|30.87|0|5600
A|SMCI|20260126|15:57:22.046528|S|100|30.81|0|100
A|SMCI|20260126|15:58:20.209290|S|100|30.81|0|100
A|SMCI|20260126|15:59:49.248362|S|2|30.79|0|2
A|SMCI|20260126|16:00:00.087336|S|35|30.79|0|35
A|SMCL|20260126|09:45:51.321763|S|100|4.91|0|100
A|SMCL|20260126|09:46:39.868110|S|100|4.89|0|100
A|SMCL|20260126|11:27:25.577867|S|100|4.92|0|100
A|SMCL|20260126|11:44:06.424831|S|100|4.93|0|100
A|SMCL|20260126|12:02:17.246928|S|100|4.97|0|100
A|SMCL|20260126|15:55:01.614398|S|100|4.81|0|100
A|SMCL|20260126|15:55:05.245481|S|22|4.81|0|22
A|SMCY|20260126|09:43:54.425329|S|600|8.08|0|600
A|SMCY|20260126|09:52:19.166621|S|600|8.125|0|600
A|SMCY|20260126|09:53:54.612257|S|500|8.15|0|500
A|SMCY|20260126|10:36:08.706813|S|400|8.16|0|400
A|SMCY|20260126|11:45:31.730088|S|500|8.15|0|500
A|SMCY|20260126|11:55:41.809686|S|100|8.17|0|100
A|SMCY|20260126|12:02:17.245393|S|100|8.17|0|100
A|SMCY|20260126|13:11:44.323142|S|100|8.14|0|100
A|SMCY|20260126|13:12:12.370450|S|100|8.14|0|100
A|SMCY|20260126|13:19:27.294940|S|100|8.16|0|100
A|SMCY|20260126|13:22:58.847558|S|100|8.15|0|100
A|SMCY|20260126|14:49:22.075547|S|100|8.09|0|100
A|SMCY|20260126|15:22:01.577495|S|600|8.06|0|600
A|SMCY|20260126|15:45:59.265832|S|1078|8.06|0|1078
A|SMCY|20260126|15:55:01.043296|S|165|8.07|0|165
A|SMFG|20260126|11:36:50.068128|S|5|21.06|0|5
A|SMFG|20260126|12:03:07.173970|S|100|21.075|0|100
A|SMFG|20260126|12:36:13.904211|S|400|21.075|0|400
A|SMFG|20260126|12:41:49.541546|S|100|21.115|0|100
A|SMFG|20260126|13:38:19.213150|S|100|21.1|0|100
A|SMFG|20260126|13:41:14.585580|S|25|21.085|0|25
A|SMFG|20260126|15:03:47.863655|S|100|21.065|0|100
A|SMFG|20260126|15:23:12.890444|S|10|21.06|0|10
A|SMFG|20260126|15:36:21.648641|S|13|21.045|0|13
A|SMFG|20260126|15:39:54.208798|S|100|21.04|0|100
A|SMFG|20260126|15:54:54.271808|S|100|21.005|0|100
A|SMFG|20260126|15:59:13.903783|S|5|21.03|0|5
A|SMH|20260126|09:30:01.465605|S|83|398.67|0|83
A|SMH|20260126|09:58:45.122512|S|40|399.91|0|40
A|SMH|20260126|09:58:45.122512|S|40|399.91|0|40
A|SMH|20260126|10:05:52.112588|S|100|399.725|0|100
A|SMH|20260126|10:06:05.321271|S|147|399.88|0|147
A|SMH|20260126|10:07:41.757113|S|156|399.46|0|156
A|SMH|20260126|10:09:04.534055|S|132|399.37|0|132
A|SMH|20260126|10:10:37.393849|S|136|398.87|0|136
A|SMH|20260126|10:11:45.912197|S|5|399.29|0|5
A|SMH|20260126|10:15:02.001661|S|134|399.14|0|134
A|SMH|20260126|10:16:23.346989|S|134|399.09|0|134
A|SMH|20260126|10:17:42.497817|S|80|398.95|0|80
A|SMH|20260126|10:17:42.497836|S|73|398.95|0|73
A|SMH|20260126|10:19:48.254682|S|80|399.37|0|80
A|SMH|20260126|10:19:48.254773|S|68|399.37|0|68
A|SMH|20260126|10:20:47.240906|S|4|399.15|0|4
A|SMH|20260126|10:22:03.370827|S|8|399.01|0|8
A|SMH|20260126|10:24:09.304729|S|1|399.05|0|1
A|SMH|20260126|10:25:34.689985|S|4|398.74|0|4
A|SMH|20260126|10:26:10.851598|S|4|398.51|0|4
A|SMH|20260126|10:26:23.016735|S|6|398.22|0|6
A|SMH|20260126|10:26:42.620282|S|1|398.25|0|1
A|SMH|20260126|10:26:44.063481|S|2|398.18|0|2
A|SMH|20260126|10:27:06.528648|S|4|398.17|0|4
A|SMH|20260126|10:27:58.048650|S|17|398.43|0|17
A|SMH|20260126|10:27:59.682597|S|16|398.4|0|16
A|SMH|20260126|10:28:07.107341|S|13|398.41|0|13
A|SMH|20260126|10:28:39.023990|S|7|398.02|0|7
A|SMH|20260126|10:29:29.832111|S|3|398.17|0|3
A|SMH|20260126|10:30:13.507013|S|9|397.94|0|9
A|SMH|20260126|10:35:39.477673|S|7|398.02|0|7
A|SMH|20260126|10:40:06.840990|S|5|398.36|0|5
A|SMH|20260126|10:50:55.778808|S|8|398.76|0|8
A|SMH|20260126|10:51:41.540016|S|5|399.02|0|5
A|SMH|20260126|10:55:36.758943|S|3|399.18|0|3
A|SMH|20260126|12:18:51.916477|S|40|399.73|0|40
A|SMH|20260126|12:35:39.269847|S|40|399.62|0|40
A|SMH|20260126|13:33:10.112455|S|40|400.49|0|40
A|SMH|20260126|14:45:13.376974|S|4|400.15|0|4
A|SMH|20260126|14:45:13.376974|S|13|400.15|0|13
A|SMH|20260126|14:45:14.290985|S|27|400.15|0|27
A|SMH|20260126|14:56:58.793911|S|29|399.52|0|29
A|SMH|20260126|15:09:20.212544|S|40|399.34|0|40
A|SMH|20260126|15:10:02.747126|S|40|399.39|0|40
A|SMH|20260126|15:12:06.195304|S|39|399.39|0|39
A|SMH|20260126|15:12:06.195371|S|1|399.39|0|1
A|SMH|20260126|15:13:27.865579|S|33|399.37|0|33
A|SMH|20260126|15:14:37.386528|S|12|399.36|0|12
A|SMH|20260126|15:15:45.288986|S|34|399.29|0|34
A|SMH|20260126|15:16:00.279712|S|3|399.38|0|3
A|SMH|20260126|15:16:00.390660|S|21|399.38|0|21
A|SMH|20260126|15:16:55.659312|S|40|399.2|0|40
A|SMH|20260126|15:16:55.659312|S|40|399.2|0|40
A|SMH|20260126|15:16:55.659325|S|14|399.2|0|14
A|SMH|20260126|15:16:55.659516|S|5|399.2|0|5
A|SMH|20260126|15:18:14.879170|S|40|399.19|0|40
A|SMH|20260126|15:18:39.440874|S|40|399.17|0|40
A|SMH|20260126|15:20:37.590518|S|6|399.08|0|6
A|SMH|20260126|15:22:03.528778|S|80|398.87|0|80
A|SMH|20260126|15:22:03.528793|S|77|398.87|0|77
A|SMH|20260126|15:22:03.529383|S|28|398.88|0|28
A|SMH|20260126|15:22:09.004655|S|6|398.92|0|6
A|SMH|20260126|15:22:09.004673|S|20|398.92|0|20
A|SMH|20260126|15:22:13.376406|S|26|398.97|0|26
A|SMH|20260126|15:25:40.332761|S|40|398.9|0|40
A|SMH|20260126|15:30:47.886208|S|131|399.22|0|131
A|SMH|20260126|15:56:53.979445|S|40|398.9|0|40
A|SMH|20260126|15:57:53.705046|S|5|399|0|5
A|SMH|20260126|15:58:28.028997|S|39|398.89|0|39
A|SMH|20260126|15:58:28.583317|S|1|398.89|0|1
A|SMID|20260126|10:04:44.515959|S|35|37.34|0|35
A|SMID|20260126|10:18:45.784725|S|1|36.94|0|1
A|SMID|20260126|10:20:11.929231|S|2|36.94|0|2
A|SMID|20260126|10:39:25.841321|S|50|36.88|0|50
A|SMIG|20260126|11:36:37.542057|S|100|29.95|0|100
A|SMIG|20260126|11:56:03.348838|S|100|29.93|0|100
A|SMIG|20260126|12:10:04.921893|S|100|29.92|0|100
A|SMIN|20260126|10:23:11.358026|S|12|64.65|0|12
A|SMIN|20260126|10:24:38.884829|S|17|64.65|0|17
A|SMIN|20260126|11:54:15.753878|S|10|64.63|0|10
A|SMJF|20260126|13:10:51.136701|S|1|5.15|0|1
A|SMJF|20260126|14:30:03.756298|S|200|5.08|0|200
A|SMJF|20260126|15:09:07.415215|S|32|5.17|0|32
A|SMJF|20260126|15:09:07.415215|S|32|5.17|0|32
A|SMJF|20260126|15:17:00.060511|S|19|5.15|0|19
A|SMJF|20260126|15:23:23.185414|S|5|5.15|0|5
A|SMJF|20260126|15:27:06.507434|S|5|5.15|0|5
A|SMJF|20260126|15:35:33.061205|S|5661|5.1|0|5661
A|SMJF|20260126|15:35:33.061206|S|51|5.1|0|51
A|SMJF|20260126|15:39:33.011571|S|100|5.1|0|100
A|SMJF|20260126|15:39:33.011572|S|133|5.1|0|133
A|SMJF|20260126|15:39:33.011572|S|100|5.1|0|100
A|SMJF|20260126|15:40:07.507746|S|347|5.1|0|347
A|SMJF|20260126|15:40:07.508515|S|155|5.1|0|155
A|SMJF|20260126|15:41:40.427850|S|1|5.16|0|1
A|SMJF|20260126|15:57:52.606353|S|600|5.18|0|600
A|SMLF|20260126|13:34:40.758908|S|100|79.115|0|100
A|SMMD|20260126|14:05:09.901129|S|1|79.87|0|1
A|SMMT|20260126|09:50:30.136236|S|100|16.57|0|100
A|SMMT|20260126|10:35:21.763943|S|1|16.37|0|1
A|SMMT|20260126|10:53:06.104284|S|38|16.41|0|38
A|SMMT|20260126|13:04:06.296812|S|100|16.56|0|100
A|SMMT|20260126|13:04:20.827253|S|3|16.56|0|3
A|SMMT|20260126|13:49:40.598657|S|38|16.6|0|38
A|SMMT|20260126|13:49:40.598892|S|38|16.6|0|38
A|SMMT|20260126|13:51:02.154521|S|100|16.575|0|100
A|SMMT|20260126|14:01:35.070516|S|100|16.63|0|100
A|SMMT|20260126|14:44:30.390291|S|12|16.65|0|12
A|SMMT|20260126|14:59:16.442399|S|100|16.61|0|100
A|SMMT|20260126|15:17:19.452511|S|100|16.54|0|100
A|SMMT|20260126|15:29:14.757588|S|60|16.62|0|60
A|SMMT|20260126|15:52:25.478873|S|62|16.52|0|62
A|SMMU|20260126|14:12:02.786716|S|100|50.695|0|100
A|SMOX|20260126|12:52:37.393457|S|100|26.66|0|100
A|SMP|20260126|10:11:13.473165|S|3|39.035|0|3
A|SMP|20260126|14:38:15.246920|S|13|39.46|0|13
A|SMPL|20260126|14:18:46.398791|S|10|19.91|0|10
A|SMPL|20260126|14:18:46.398852|S|110|19.91|0|110
A|SMPL|20260126|14:29:40.101059|S|150|20.02|0|150
A|SMPL|20260126|14:29:40.101072|S|5|20.02|0|5
A|SMPL|20260126|14:53:50.002841|S|120|20.08|0|120
A|SMPL|20260126|15:04:00.222843|S|130|19.99|0|130
A|SMPL|20260126|15:07:36.120656|S|16|20.07|0|16
A|SMPL|20260126|15:07:36.120672|S|114|20.07|0|114
A|SMPL|20260126|15:08:16.273855|S|150|20.095|0|150
A|SMPL|20260126|15:34:34.328661|S|150|20.35|0|150
A|SMPL|20260126|15:50:43.625816|S|1|20.36|0|1
A|SMPL|20260126|15:58:50.077513|S|9|20.23|0|9
A|SMR|20260126|09:30:09.288724|S|100|19.39|0|100
A|SMR|20260126|09:33:15.838074|S|100|19.24|0|100
A|SMR|20260126|09:33:15.838140|S|100|19.24|0|100
A|SMR|20260126|09:33:16.345125|S|200|19.23|0|200
A|SMR|20260126|09:33:44.526213|S|100|19.12|0|100
A|SMR|20260126|09:39:35.285872|S|100|19.47|0|100
A|SMR|20260126|09:39:35.285904|S|100|19.47|0|100
A|SMR|20260126|09:46:32.939460|S|100|20.01|0|100
A|SMR|20260126|09:46:32.939460|S|18|20.01|0|18
A|SMR|20260126|09:46:32.940100|S|82|20.01|0|82
A|SMR|20260126|09:48:01.902214|S|100|19.905|0|100
A|SMR|20260126|10:09:03.533626|S|9127|19.6|0|9127
A|SMR|20260126|10:09:03.533642|S|3067|19.6|0|3067
A|SMR|20260126|10:09:03.533642|S|10226|19.6|0|10226
A|SMR|20260126|10:09:03.533816|S|3808|19.6|0|3808
A|SMR|20260126|10:09:03.533883|S|8655|19.6|0|8655
A|SMR|20260126|10:09:03.533938|S|1|19.6|0|1
A|SMR|20260126|10:09:03.534010|S|8557|19.6|0|8557
A|SMR|20260126|10:09:03.534355|S|323|19.6|0|323
A|SMR|20260126|10:09:03.534357|S|100|19.6|0|100
A|SMR|20260126|10:10:57.089772|S|100|19.56|0|100
A|SMR|20260126|10:29:31.608493|S|142|19.405|0|142
A|SMR|20260126|10:38:38.839072|S|100|19.02|0|100
A|SMR|20260126|10:40:01.884726|S|100|19.01|0|100
A|SMR|20260126|10:40:33.321553|S|100|19|0|100
A|SMR|20260126|10:50:56.047191|S|1|19.08|0|1
A|SMR|20260126|11:01:25.232918|S|1|19.03|0|1
A|SMR|20260126|11:13:50.323971|S|1|19.05|0|1
A|SMR|20260126|11:13:50.323972|S|3|19.05|0|3
A|SMR|20260126|11:18:14.450308|S|200|18.895|0|200
A|SMR|20260126|11:28:45.135758|S|4|18.85|0|4
A|SMR|20260126|11:31:36.691216|S|100|18.82|0|100
A|SMR|20260126|11:33:03.695693|S|27|18.85|0|27
A|SMR|20260126|11:35:21.985018|S|100|18.925|0|100
A|SMR|20260126|11:52:53.694518|S|100|19.055|0|100
A|SMR|20260126|12:05:11.564383|S|30|19.015|0|30
A|SMR|20260126|12:17:54.427119|S|100|19.015|0|100
A|SMR|20260126|12:17:54.435617|S|100|19.015|0|100
A|SMR|20260126|12:46:14.760755|S|5|18.91|0|5
A|SMR|20260126|12:50:59.292359|S|1|18.95|0|1
A|SMR|20260126|13:12:58.747721|S|100|18.885|0|100
A|SMR|20260126|13:26:57.037929|S|100|18.875|0|100
A|SMR|20260126|13:36:13.302410|S|10|18.88|0|10
A|SMR|20260126|13:41:37.173243|S|62|18.86|0|62
A|SMR|20260126|14:00:16.610039|S|126|18.885|0|126
A|SMR|20260126|14:00:16.611274|S|126|18.885|0|126
A|SMR|20260126|14:00:16.620007|S|126|18.885|0|126
A|SMR|20260126|14:05:21.197260|S|100|18.82|0|100
A|SMR|20260126|14:07:05.807396|S|100|18.82|0|100
A|SMR|20260126|14:18:44.834185|S|100|18.76|0|100
A|SMR|20260126|14:28:03.714887|S|100|18.72|0|100
A|SMR|20260126|14:34:55.263866|S|1|18.7|0|1
A|SMR|20260126|14:35:49.034034|S|1|18.67|0|1
A|SMR|20260126|14:41:03.109345|S|1|18.67|0|1
A|SMR|20260126|14:47:50.773563|S|337|18.59|0|337
A|SMR|20260126|14:47:50.773643|S|265|18.59|0|265
A|SMR|20260126|14:47:50.773661|S|44|18.59|0|44
A|SMR|20260126|14:52:51.423806|S|100|18.52|0|100
A|SMR|20260126|14:53:13.954898|S|2|18.51|0|2
A|SMR|20260126|14:53:13.954898|S|100|18.51|0|100
A|SMR|20260126|14:58:59.692540|S|100|18.48|0|100
A|SMR|20260126|15:05:33.329636|S|100|18.45|0|100
A|SMR|20260126|15:15:32.461116|S|158|18.385|0|158
A|SMR|20260126|15:19:23.081033|S|100|18.41|0|100
A|SMR|20260126|15:24:53.420329|S|100|18.345|0|100
A|SMR|20260126|15:32:32.987765|S|200|18.31|0|200
A|SMR|20260126|15:36:40.644697|S|158|18.335|0|158
A|SMR|20260126|15:38:06.300056|S|100|18.445|0|100
A|SMR|20260126|15:38:23.317798|S|250|18.455|0|250
A|SMR|20260126|15:39:28.094229|S|250|18.445|0|250
A|SMR|20260126|15:54:52.640327|S|100|18.51|0|100
A|SMR|20260126|15:54:52.640338|S|100|18.51|0|100
A|SMR|20260126|15:56:58.404943|S|100|18.485|0|100
A|SMR|20260126|15:57:31.553513|S|250|18.475|0|250
A|SMR|20260126|15:57:31.553638|S|150|18.475|0|150
A|SMR|20260126|15:59:03.618642|S|200|18.36|0|200
A|SMR|20260126|15:59:03.619870|S|30|18.365|0|30
A|SMR|20260126|15:59:05.312401|S|100|18.35|0|100
A|SMRI|20260126|12:17:58.661862|S|23|36.91|0|23
A|SMRI|20260126|13:47:33.658287|S|5|36.85|0|5
A|SMRT|20260126|10:13:16.219477|S|248|1.775|0|248
A|SMRT|20260126|10:46:23.426819|S|100|1.73|0|100
A|SMRT|20260126|12:03:31.102648|S|100|1.73|0|100
A|SMRT|20260126|12:11:57.108920|S|1867|1.735|0|1867
A|SMRT|20260126|12:36:58.212087|E|200|1.735|0|200
A|SMRT|20260126|12:50:42.853001|S|445|1.755|0|445
A|SMRT|20260126|13:30:55.995823|S|986|1.715|0|986
A|SMRT|20260126|13:30:55.995824|S|1014|1.715|0|1014
A|SMRT|20260126|13:39:18.478646|S|100|1.71|0|100
A|SMRT|20260126|13:56:28.881617|S|100|1.71|0|100
A|SMRT|20260126|13:58:14.503701|S|986|1.705|0|986
A|SMRT|20260126|14:58:02.193756|S|100|1.71|0|100
A|SMRT|20260126|14:58:02.193757|S|100|1.71|0|100
A|SMRT|20260126|14:58:02.193757|S|185|1.71|0|185
A|SMRT|20260126|14:58:02.193757|S|228|1.71|0|228
A|SMRT|20260126|15:05:16.466161|S|100|1.71|0|100
A|SMRT|20260126|15:07:11.287486|S|100|1.72|0|100
A|SMRT|20260126|15:13:52.142487|S|1233|1.735|0|1233
A|SMRT|20260126|15:16:04.334731|S|1233|1.725|0|1233
A|SMRT|20260126|15:33:13.046309|S|10|1.72|0|10
A|SMRT|20260126|15:40:53.178026|S|100|1.72|0|100
A|SMRT|20260126|15:55:15.265887|S|1233|1.725|0|1233
A|SMRT|20260126|15:55:24.336349|S|157|1.725|0|157
A|SMST|20260126|09:42:09.904760|S|91|74.63|0|91
A|SMTC|20260126|09:33:59.579568|S|100|79.24|0|100
A|SMTC|20260126|09:35:25.593206|S|100|80|0|100
A|SMTC|20260126|09:45:35.331050|S|25|81.48|0|25
A|SMTC|20260126|09:45:35.331933|S|25|81.48|0|25
A|SMTC|20260126|09:45:35.331941|S|25|81.48|0|25
A|SMTC|20260126|10:00:45.473610|S|100|81.58|0|100
A|SMTC|20260126|10:34:53.833370|S|3|80.55|0|3
A|SMTC|20260126|10:36:06.629481|S|52|80.54|0|52
A|SMTC|20260126|11:02:48.106777|S|100|79.94|0|100
A|SMTC|20260126|13:41:37.249322|S|1|80.29|0|1
A|SMTC|20260126|15:52:18.297707|S|50|80.35|0|50
A|SMTI|20260126|10:18:51.288004|S|100|21.495|0|100
A|SMTI|20260126|13:51:46.344795|S|100|21.14|0|100
A|SMX|20260126|09:30:00.551533|S|11|18.075|0|11
A|SN|20260126|11:22:32.027473|S|54|123.01|0|54
A|SN|20260126|14:51:11.482026|S|100|123.315|0|100
A|SN|20260126|14:52:14.699850|S|100|123.26|0|100
A|SN|20260126|15:47:38.909501|S|100|123.13|0|100
A|SN|20260126|15:54:25.199921|S|2|123.21|0|2
A|SN|20260126|15:56:46.906295|S|100|123.35|0|100
A|SNA|20260126|10:17:40.677854|S|20|369.1|0|20
A|SNA|20260126|11:06:33.865787|S|40|370.07|0|40
A|SNA|20260126|14:35:34.280471|S|40|370.06|0|40
A|SNA|20260126|15:12:05.523950|S|40|370.01|0|40
A|SNA|20260126|15:31:50.908373|S|40|370|0|40
A|SNA|20260126|15:51:12.467717|S|40|370.03|0|40
A|SNA|20260126|15:59:39.592515|S|33|370.49|0|33
A|SNAP|20260126|09:57:29.478257|S|354|7.655|0|354
A|SNAP|20260126|10:14:50.445259|S|621|7.665|0|621
A|SNAP|20260126|10:24:36.343000|S|100|7.69|0|100
A|SNAP|20260126|10:27:28.464256|S|100|7.7|0|100
A|SNAP|20260126|10:30:18.498894|S|100|7.715|0|100
A|SNAP|20260126|10:30:34.500039|S|100|7.715|0|100
A|SNAP|20260126|10:32:56.509455|S|100|7.725|0|100
A|SNAP|20260126|10:33:05.509427|S|100|7.725|0|100
A|SNAP|20260126|10:45:05.358361|S|100|7.67|0|100
A|SNAP|20260126|11:15:28.840747|S|100|7.62|0|100
A|SNAP|20260126|11:20:03.039036|S|129|7.62|0|129
A|SNAP|20260126|11:20:03.039057|S|100|7.62|0|100
A|SNAP|20260126|11:55:22.296792|S|200|7.63|0|200
A|SNAP|20260126|12:33:19.305615|S|100|7.65|0|100
A|SNAP|20260126|13:05:41.332438|S|14|7.61|0|14
A|SNAP|20260126|13:45:06.852136|S|650|7.555|0|650
A|SNAP|20260126|14:08:02.223717|S|100|7.565|0|100
A|SNAP|20260126|14:11:58.895898|S|100|7.575|0|100
A|SNAP|20260126|14:15:17.981251|S|100|7.58|0|100
A|SNAP|20260126|14:57:26.147756|S|100|7.58|0|100
A|SNAP|20260126|15:15:54.102803|S|100|7.585|0|100
A|SNAP|20260126|15:26:19.945611|S|100|7.585|0|100
A|SNAP|20260126|15:30:41.016058|S|100|7.585|0|100
A|SNAP|20260126|15:33:53.900381|S|24|7.59|0|24
A|SNAP|20260126|15:49:48.190904|S|100|7.595|0|100
A|SNAP|20260126|15:49:48.196219|S|100|7.595|0|100
A|SNBR|20260126|09:55:53.609477|S|100|9.98|0|100
A|SNBR|20260126|11:02:43.130465|S|19|10.17|0|19
A|SNBR|20260126|11:06:13.383790|S|19|10.12|0|19
A|SNBR|20260126|12:05:31.353360|S|136|10.07|0|136
A|SNBR|20260126|15:54:43.028684|S|200|10.11|0|200
A|SNCY|20260126|11:19:23.959707|S|1|17.06|0|1
A|SNCY|20260126|12:46:48.033295|S|5|17.35|0|5
A|SNCY|20260126|14:30:37.415396|S|1|17.18|0|1
A|SNCY|20260126|14:40:22.625876|S|1|17.24|0|1
A|SNCY|20260126|15:26:14.273825|S|10|17.23|0|10
A|SND|20260126|09:41:15.124642|S|55|4.54|0|55
A|SNDA|20260126|11:05:40.035383|S|5|31.46|0|5
A|SNDA|20260126|11:15:05.002206|S|26|31.34|0|26
A|SNDK|20260126|09:30:00.512974|S|100|476.39|0|100
A|SNDK|20260126|09:33:23.581496|S|75|460|0|75
A|SNDK|20260126|09:34:03.720949|S|100|459.25|0|100
A|SNDK|20260126|09:37:16.461695|S|1|460.04|0|1
A|SNDK|20260126|09:38:51.104041|S|5|456.89|0|5
A|SNDK|20260126|09:39:05.360343|S|5|456.01|0|5
A|SNDK|20260126|09:39:42.495655|S|100|457.34|0|100
A|SNDK|20260126|09:40:07.545116|S|5|456.1|0|5
A|SNDK|20260126|09:41:39.928806|S|5|463.5|0|5
A|SNDK|20260126|09:41:47.379254|S|5|462.12|0|5
A|SNDK|20260126|09:41:58.042857|S|1|462.26|0|1
A|SNDK|20260126|09:42:00.396091|S|100|462.72|0|100
A|SNDK|20260126|09:42:09.247906|S|5|460.21|0|5
A|SNDK|20260126|09:44:19.792649|S|100|471.55|0|100
A|SNDK|20260126|09:44:27.613458|S|100|471.01|0|100
A|SNDK|20260126|09:48:17.203918|S|5|468.51|0|5
A|SNDK|20260126|09:52:40.702567|S|1|471|0|1
A|SNDK|20260126|09:53:29.384331|S|1|475.6|0|1
A|SNDK|20260126|09:53:29.445039|S|1|475.8|0|1
A|SNDK|20260126|09:54:02.843082|S|1|475.01|0|1
A|SNDK|20260126|09:54:02.843082|S|1|475.01|0|1
A|SNDK|20260126|09:56:57.914721|S|2|478|0|2
A|SNDK|20260126|09:56:57.914759|S|48|478|0|48
A|SNDK|20260126|09:57:33.533360|S|100|479.035|0|100
A|SNDK|20260126|09:59:19.409617|S|100|487.88|0|100
A|SNDK|20260126|09:59:19.409961|S|1|487.88|0|1
A|SNDK|20260126|09:59:19.411006|S|100|487.88|0|100
A|SNDK|20260126|09:59:19.411006|S|99|487.88|0|99
A|SNDK|20260126|09:59:34.309387|S|1|487.8|0|1
A|SNDK|20260126|09:59:42.142144|S|1|486.99|0|1
A|SNDK|20260126|09:59:52.841803|S|1|486.31|0|1
A|SNDK|20260126|10:01:05.954037|S|1|485.12|0|1
A|SNDK|20260126|10:01:30.673551|S|20|487.4|0|20
A|SNDK|20260126|10:03:35.585390|S|6|486.825|0|6
A|SNDK|20260126|10:03:35.585413|S|94|486.825|0|94
A|SNDK|20260126|10:04:21.071554|S|100|485.08|0|100
A|SNDK|20260126|10:10:39.468058|S|1|490.11|0|1
A|SNDK|20260126|10:10:39.468363|S|1|490.01|0|1
A|SNDK|20260126|10:10:39.483469|S|100|489.905|0|100
A|SNDK|20260126|10:14:43.336591|S|5|492.02|0|5
A|SNDK|20260126|10:34:12.521189|S|22|480|0|22
A|SNDK|20260126|10:38:07.279741|S|5|476.12|0|5
A|SNDK|20260126|10:38:07.279766|S|95|476.12|0|95
A|SNDK|20260126|10:38:07.279766|S|100|476.04|0|100
A|SNDK|20260126|10:41:10.931947|S|2|477.03|0|2
A|SNDK|20260126|10:46:12.168291|S|2|482.52|0|2
A|SNDK|20260126|10:46:36.813591|S|1|481.71|0|1
A|SNDK|20260126|10:46:36.813634|S|2|481.08|0|2
A|SNDK|20260126|10:48:35.682824|S|5|481.99|0|5
A|SNDK|20260126|10:55:33.526833|S|100|482.345|0|100
A|SNDK|20260126|11:01:06.273298|S|5|480.99|0|5
A|SNDK|20260126|11:03:20.491102|S|5|481|0|5
A|SNDK|20260126|11:27:15.882247|S|20|475.55|0|20
A|SNDK|20260126|11:49:44.424497|S|45|478.265|0|45
A|SNDK|20260126|12:37:06.273403|S|100|481.65|0|100
A|SNDK|20260126|13:11:23.112752|S|50|479|0|50
A|SNDK|20260126|13:52:46.474073|S|2|473.14|0|2
A|SNDK|20260126|14:51:48.486766|S|100|471.23|0|100
A|SNDK|20260126|15:59:05.097242|S|100|470.85|0|100
A|SNDL|20260126|10:23:48.148818|S|100|1.615|0|100
A|SNDL|20260126|10:42:08.088944|S|100|1.61|0|100
A|SNDL|20260126|10:57:53.276344|S|477|1.61|0|477
A|SNDL|20260126|14:24:39.511979|S|100|1.6|0|100
A|SNDL|20260126|14:25:11.266189|S|69|1.6|0|69
A|SNDL|20260126|15:49:15.123406|S|257|1.595|0|257
A|SNDL|20260126|15:49:15.124029|S|192|1.595|0|192
A|SNDR|20260126|15:42:17.767001|S|40|29.94|0|40
A|SNDR|20260126|15:56:26.366784|S|40|29.92|0|40
A|SNDR|20260126|15:57:57.899548|S|100|29.93|0|100
A|SNDX|20260126|11:57:37.688894|S|4|21.33|0|4
A|SNDX|20260126|11:58:50.852661|S|90|21.35|0|90
A|SNDX|20260126|12:23:48.023505|S|800|21.74|0|800
A|SNDX|20260126|12:23:48.023542|S|300|21.74|0|300
A|SNDX|20260126|15:05:04.412354|S|5|21.72|0|5
A|SNDX|20260126|15:11:19.025109|S|20|21.67|0|20
A|SNDX|20260126|15:11:19.025194|S|23|21.67|0|23
A|SNEX|20260126|10:33:02.636015|S|1|107.23|0|1
A|SNN|20260126|11:18:16.855107|S|34|33.75|0|34
A|SNN|20260126|11:33:25.150044|S|33|33.75|0|33
A|SNOV|20260126|10:30:33.072651|S|200|25.48|0|200
A|SNOW|20260126|10:15:06.368900|S|96|210.09|0|96
A|SNOW|20260126|10:22:59.147643|S|2|210.7|0|2
A|SNOW|20260126|10:22:59.147690|S|91|210.67|0|91
A|SNOW|20260126|13:03:58.969546|S|100|212.66|0|100
A|SNOW|20260126|14:00:28.766469|S|100|212.47|0|100
A|SNOW|20260126|15:27:02.146140|S|50|212.2|0|50
A|SNOW|20260126|15:27:02.146141|S|150|212.19|0|150
A|SNOW|20260126|15:51:08.781668|S|4|211.72|0|4
A|SNOW|20260126|15:51:08.781669|S|96|211.72|0|96
A|SNOW|20260126|15:58:55.878188|S|100|211.28|0|100
A|SNPE|20260126|11:00:03.776349|S|900|63.52|0|900
A|SNPS|20260126|10:18:55.660193|S|40|499.205|0|40
A|SNPS|20260126|10:49:30.012676|S|40|499.63|0|40
A|SNPS|20260126|15:00:31.368685|S|40|505.68|0|40
A|SNPS|20260126|15:43:44.801171|S|1|505.5|0|1
A|SNT|20260126|12:49:41.143176|S|20|4.45|0|20
A|SNT|20260126|12:50:56.342428|S|6|4.45|0|6
A|SNTI|20260126|15:23:31.085492|S|100|1.05|0|100
A|SNTI|20260126|15:30:37.775191|S|71|1.05|0|71
A|SNTI|20260126|15:56:12.024339|S|100|1.05|0|100
A|SNX|20260126|09:30:58.243708|S|25|152.825|0|25
A|SNX|20260126|11:44:04.931298|S|1|153.98|0|1
A|SNX|20260126|12:18:02.430376|S|164|154.46|0|164
A|SNX|20260126|12:18:02.430377|S|149|154.46|0|149
A|SNX|20260126|12:31:15.138644|S|2|154.81|0|2
A|SNX|20260126|12:53:18.484269|S|156|154.84|0|156
A|SNX|20260126|13:00:18.023268|S|26|154.72|0|26
A|SNX|20260126|14:24:10.506140|S|83|155.54|0|83
A|SNX|20260126|14:24:10.506317|S|71|155.54|0|71
A|SNX|20260126|14:33:29.466252|S|60|155.79|0|60
A|SNX|20260126|14:33:29.466289|S|13|155.79|0|13
A|SNX|20260126|14:41:23.724808|S|100|155.72|0|100
A|SNX|20260126|14:41:23.724985|S|100|155.72|0|100
A|SNX|20260126|14:41:23.724986|S|8|155.72|0|8
A|SNX|20260126|15:04:33.829135|S|5|155.5|0|5
A|SNX|20260126|15:04:33.829135|S|45|155.49|0|45
A|SNX|20260126|15:26:05.299590|S|68|155.74|0|68
A|SNX|20260126|15:49:56.904663|S|141|155.42|0|141
A|SNX|20260126|15:50:00.594796|S|17|155.42|0|17
A|SNX|20260126|15:50:00.650117|S|4|155.47|0|4
A|SNX|20260126|15:58:32.288972|S|17|155.21|0|17
A|SNX|20260126|15:59:43.607947|S|15|155.54|0|15
A|SNX|20260126|15:59:43.607947|S|100|155.555|0|100
A|SNY|20260126|10:21:42.836396|S|50|47.4|0|50
A|SNY|20260126|10:54:51.198886|S|10|47.42|0|10
A|SNY|20260126|11:12:05.290158|S|95|47.39|0|95
A|SNY|20260126|11:17:28.608451|S|153|47.39|0|153
A|SNY|20260126|11:34:26.811945|S|1|47.52|0|1
A|SNY|20260126|11:34:26.811946|S|30|47.52|0|30
A|SNY|20260126|12:03:55.213622|S|107|47.66|0|107
A|SNY|20260126|12:12:44.749582|S|60|47.67|0|60
A|SNY|20260126|12:43:01.496401|S|100|47.65|0|100
A|SNY|20260126|12:44:24.651715|S|100|47.65|0|100
A|SNY|20260126|12:44:24.651715|S|7|47.65|0|7
A|SNY|20260126|13:32:55.057632|S|1|47.7|0|1
A|SNY|20260126|13:32:55.057632|S|1|47.7|0|1
A|SNY|20260126|13:51:43.989498|S|100|47.62|0|100
A|SNY|20260126|14:19:51.057350|S|60|47.44|0|60
A|SNY|20260126|15:12:03.248255|S|108|47.41|0|108
A|SNY|20260126|15:44:08.025413|S|200|47.29|0|200
A|SNY|20260126|15:45:18.105296|S|108|47.33|0|108
A|SNY|20260126|15:55:00.019549|S|216|47.31|0|216
A|SNY|20260126|15:58:29.989004|S|89|47.34|0|89
A|SNY|20260126|15:58:44.990284|S|84|47.325|0|84
A|SNYR|20260126|11:55:38.088746|S|26|1.96|0|26
A|SNYR|20260126|14:09:32.152273|S|56|1.95|0|56
A|SO|20260126|09:57:11.926893|S|100|88.8|0|100
A|SO|20260126|10:02:21.110819|S|100|89.035|0|100
A|SO|20260126|10:06:22.048993|S|100|88.84|0|100
A|SO|20260126|10:41:31.167068|S|10|88.67|0|10
A|SO|20260126|10:56:10.878283|S|50|88.72|0|50
A|SO|20260126|11:20:21.894026|S|100|88.65|0|100
A|SO|20260126|12:10:50.299671|S|100|88.16|0|100
A|SO|20260126|12:11:23.660819|S|10|88.18|0|10
A|SO|20260126|12:16:04.796294|S|10|88.19|0|10
A|SO|20260126|12:19:39.513844|S|19|88.23|0|19
A|SO|20260126|12:20:57.535038|S|12|88.205|0|12
A|SO|20260126|13:00:07.564011|S|9|88.16|0|9
A|SO|20260126|13:29:49.042826|S|11|88.24|0|11
A|SO|20260126|13:29:49.043405|S|89|88.24|0|89
A|SO|20260126|13:46:21.992534|S|1|88.29|0|1
A|SO|20260126|14:08:23.098921|S|1|88.23|0|1
A|SO|20260126|14:15:13.121916|S|1|88.26|0|1
A|SO|20260126|14:17:42.985467|S|150|88.35|0|150
A|SO|20260126|14:24:15.422634|S|10|88.18|0|10
A|SO|20260126|14:25:12.171152|S|1|88.17|0|1
A|SO|20260126|14:36:58.361956|S|7|88.4|0|7
A|SO|20260126|14:36:58.362001|S|7|88.4|0|7
A|SO|20260126|14:36:58.362012|S|7|88.4|0|7
A|SO|20260126|14:36:58.362024|S|7|88.4|0|7
A|SO|20260126|14:36:58.362039|S|22|88.4|0|22
A|SO|20260126|14:51:29.415061|S|2|88.51|0|2
A|SO|20260126|15:05:10.060581|S|100|88.5|0|100
A|SO|20260126|15:16:05.702390|S|8|88.41|0|8
A|SO|20260126|15:27:43.646922|S|2|88.45|0|2
A|SO|20260126|15:35:41.243743|S|9|88.51|0|9
A|SO|20260126|15:48:34.001726|S|50|88.31|0|50
A|SO|20260126|15:48:34.012480|S|40|88.32|0|40
A|SO|20260126|15:49:53.290882|S|40|88.48|0|40
A|SO|20260126|15:55:56.597960|S|30|88.25|0|30
A|SO|20260126|15:59:17.590396|S|50|88.19|0|50
A|SOAR|20260126|09:30:00.129787|S|23659|.477|75992|20391
A|SOAR|20260126|09:30:00.129787|E|23659|.477|75992|1
A|SOAR|20260126|09:30:00.131668|S|9|.46|0|9
A|SOAR|20260126|09:30:27.474298|S|25|.45|0|25
A|SOAR|20260126|09:30:27.474299|S|1500|.4499|0|1500
A|SOAR|20260126|09:30:27.474299|S|1|.45|0|1
A|SOAR|20260126|09:30:27.495339|S|5|.442|0|5
A|SOAR|20260126|09:30:27.499449|S|100|.4411|0|100
A|SOAR|20260126|09:30:27.507865|S|1000|.44|0|1000
A|SOAR|20260126|09:30:27.516694|S|2|.4365|0|2
A|SOAR|20260126|09:30:27.517169|S|98|.4365|0|98
A|SOAR|20260126|09:30:27.517170|S|2|.4351|0|2
A|SOAR|20260126|09:30:27.538331|S|300|.43|0|300
A|SOAR|20260126|09:30:27.538332|S|5|.43|0|5
A|SOAR|20260126|09:30:27.538332|S|3|.43|0|3
A|SOAR|20260126|09:31:06.780747|S|133|.44715|0|133
A|SOAR|20260126|09:31:06.781396|S|117|.44715|0|117
A|SOAR|20260126|10:13:18.358604|S|100|.4286|0|100
A|SOAR|20260126|10:14:29.009242|S|984|.429|0|984
A|SOAR|20260126|10:14:29.009278|S|16|.429|0|16
A|SOAR|20260126|10:14:29.009278|S|600|.429|0|600
A|SOAR|20260126|10:16:38.025979|S|1|.4348|0|1
A|SOAR|20260126|10:24:45.110478|S|100|.4165|0|100
A|SOAR|20260126|10:28:54.837676|S|100|.421|0|100
A|SOAR|20260126|10:32:15.663373|S|99|.4106|0|99
A|SOAR|20260126|10:32:17.198978|S|100|.411|0|100
A|SOAR|20260126|10:32:30.479737|S|2|.41|0|2
A|SOAR|20260126|10:33:01.241625|S|100|.4108|0|100
A|SOAR|20260126|10:42:28.103030|S|500|.4154|0|500
A|SOAR|20260126|11:01:16.033216|S|100|.4303|0|100
A|SOAR|20260126|11:01:53.491865|S|100|.4274|0|100
A|SOAR|20260126|11:23:53.849669|S|100|.4299|0|100
A|SOAR|20260126|11:23:53.849685|S|100|.4307|0|100
A|SOAR|20260126|11:27:50.992714|S|100|.436|0|100
A|SOAR|20260126|11:33:37.214705|S|100|.4368|0|100
A|SOAR|20260126|11:37:10.050639|S|100|.4367|0|100
A|SOAR|20260126|11:50:06.417466|S|100|.4366|0|100
A|SOAR|20260126|12:07:35.498693|S|100|.441|0|100
A|SOAR|20260126|12:35:09.374752|S|100|.4451|0|100
A|SOAR|20260126|12:35:09.374752|S|100|.4451|0|100
A|SOAR|20260126|13:39:05.717877|S|100|.4469|0|100
A|SOAR|20260126|13:39:05.717877|S|13|.447|0|13
A|SOAR|20260126|13:41:35.226743|S|100|.437|0|100
A|SOAR|20260126|14:07:48.465733|S|200|.4395|0|200
A|SOAR|20260126|14:07:48.465816|S|100|.439|0|100
A|SOAR|20260126|14:28:09.888156|S|100|.434|0|100
A|SOAR|20260126|14:28:37.723620|S|100|.4331|0|100
A|SOAR|20260126|14:28:37.752756|S|100|.4326|0|100
A|SOAR|20260126|15:19:06.218778|S|500|.4331|0|500
A|SOAR|20260126|15:19:06.218778|S|10|.4331|0|10
A|SOAR|20260126|15:27:45.793373|S|400|.4326|0|400
A|SOAR|20260126|15:50:46.775002|S|100|.431|0|100
A|SOAR|20260126|15:52:09.989329|S|100|.4309|0|100
A|SOAR|20260126|15:54:17.386354|S|100|.4304|0|100
A|SOAR|20260126|15:54:26.629035|S|200|.4303|0|200
A|SOAR|20260126|15:54:26.629709|S|250|.43|0|250
A|SOAR|20260126|15:56:13.839441|S|100|.4301|0|100
A|SOAR|20260126|15:58:02.068198|S|88|.4301|0|88
A|SOAR|20260126|15:58:28.582668|S|71|.4319|0|71
A|SOAR|20260126|15:58:28.737051|S|25|.4319|0|25
A|SOAR|20260126|15:58:29.183883|S|3|.4319|0|3
A|SOAR|20260126|15:58:30.043865|S|1|.4319|0|1
A|SOAR|20260126|15:58:45.250289|S|100|.4337|0|100
A|SOAR|20260126|15:58:45.250289|S|11|.4337|0|11
A|SOAR|20260126|15:59:02.079707|S|100|.4337|0|100
A|SOAR|20260126|15:59:02.079707|S|50|.4337|0|50
A|SOAR|20260126|15:59:43.396851|S|500|.429|0|500
A|SOAR|20260126|15:59:43.396851|S|92|.4288|0|92
A|SOAR|20260126|15:59:52.851677|S|10|.4337|0|10
A|SOAR|20260126|16:00:00.095425|S|517|.4352|106646|489
A|SOBO|20260126|09:37:45.724207|S|90|27.7|0|90
A|SOBO|20260126|09:55:09.504345|S|50|27.605|0|50
A|SOBO|20260126|12:36:38.831949|S|10|27.51|0|10
A|SOBO|20260126|14:06:22.958724|S|100|27.55|0|100
A|SOBO|20260126|14:35:12.222287|S|60|27.57|0|60
A|SOBO|20260126|14:48:33.932946|S|150|27.58|0|150
A|SOBO|20260126|15:59:54.286148|S|19|27.56|0|19
A|SOBO|20260126|15:59:54.920201|S|50|27.56|0|50
A|SOBO|20260126|15:59:55.494104|S|54|27.56|0|54
A|SOBO|20260126|15:59:55.695119|S|42|27.56|0|42
A|SOBO|20260126|15:59:55.895599|S|36|27.56|0|36
A|SOBR|20260126|09:31:51.322417|S|200|1.55|0|200
A|SOC|20260126|09:48:05.424952|S|100|10.17|0|100
A|SOC|20260126|09:49:08.166933|E|250|10.085|0|250
A|SOC|20260126|09:49:33.013155|S|100|10.01|0|100
A|SOC|20260126|10:06:05.632496|S|100|10.43|0|100
A|SOC|20260126|10:10:22.470820|E|11|10.3|0|11
A|SOC|20260126|10:13:08.740629|E|25|10.34|0|25
A|SOC|20260126|10:30:22.656906|E|34|10.66|0|34
A|SOC|20260126|10:37:24.249149|S|200|10.7|0|200
A|SOC|20260126|10:59:24.995716|E|6|10.5|0|6
A|SOC|20260126|11:04:38.020947|E|21|10.52|0|21
A|SOC|20260126|11:20:03.654438|E|10|10.56|0|10
A|SOC|20260126|11:21:37.628467|E|8|10.57|0|8
A|SOC|20260126|11:32:32.268380|S|1|10.52|0|1
A|SOC|20260126|11:33:50.115755|E|20|10.54|0|20
A|SOC|20260126|11:37:58.112998|E|1|10.58|0|1
A|SOC|20260126|11:38:19.497440|E|5|10.59|0|5
A|SOC|20260126|12:18:10.276739|S|100|10.52|0|100
A|SOC|20260126|13:02:15.911015|S|1|10.44|0|1
A|SOC|20260126|14:01:26.276134|S|100|10.56|0|100
A|SOC|20260126|14:30:20.772251|E|2|10.43|0|2
A|SOC|20260126|15:12:46.394958|S|100|10.15|0|100
A|SOC|20260126|15:46:44.297559|S|1|10.35|0|1
A|SOC|20260126|15:47:07.858167|S|100|10.345|0|100
A|SOC|20260126|15:55:32.811537|S|100|10.235|0|100
A|SOC|20260126|15:57:09.978802|S|100|10.185|0|100
A|SOC|20260126|15:57:15.926700|S|100|10.185|0|100
A|SOC|20260126|15:59:36.402824|S|100|10.215|0|100
A|SOFI|20260126|09:34:12.148957|S|100|26.195|0|100
A|SOFI|20260126|09:49:08.168330|S|150|26.025|0|150
A|SOFI|20260126|10:07:19.247933|S|158|25.905|0|158
A|SOFI|20260126|10:12:49.083722|S|200|25.945|0|200
A|SOFI|20260126|10:22:29.413960|S|100|26.075|0|100
A|SOFI|20260126|10:24:13.261297|S|431|26.08|0|431
A|SOFI|20260126|10:26:25.504858|S|100|26.045|0|100
A|SOFI|20260126|10:26:25.505455|S|98|26.045|0|98
A|SOFI|20260126|10:26:26.254822|S|100|26.045|0|100
A|SOFI|20260126|10:47:42.413762|S|10|25.925|0|10
A|SOFI|20260126|10:48:34.561913|S|248|25.895|0|248
A|SOFI|20260126|11:23:08.468468|S|572|25.89|0|572
A|SOFI|20260126|11:23:19.274410|S|200|25.885|0|200
A|SOFI|20260126|12:02:11.836762|S|5|25.85|0|5
A|SOFI|20260126|12:05:09.210144|S|100|25.845|0|100
A|SOFI|20260126|12:15:47.605422|S|100|25.835|0|100
A|SOFI|20260126|13:03:42.414158|S|106|25.91|0|106
A|SOFI|20260126|13:44:30.104210|S|22|25.94|0|22
A|SOFI|20260126|13:55:32.951046|S|100|25.92|0|100
A|SOFI|20260126|14:00:12.750581|S|100|25.91|0|100
A|SOFI|20260126|14:00:12.750603|S|100|25.91|0|100
A|SOFI|20260126|14:00:12.750803|S|90|25.91|0|90
A|SOFI|20260126|14:00:12.750804|S|10|25.91|0|10
A|SOFI|20260126|14:00:12.750980|S|90|25.91|0|90
A|SOFI|20260126|14:33:31.156649|S|100|25.92|0|100
A|SOFI|20260126|15:00:02.327126|S|100|25.895|0|100
A|SOFI|20260126|15:00:02.327208|S|100|25.895|0|100
A|SOFI|20260126|15:16:35.635912|S|100|25.905|0|100
A|SOFI|20260126|15:19:26.670296|S|285|25.905|0|285
A|SOFI|20260126|15:23:52.239611|S|100|25.955|0|100
A|SOFI|20260126|15:26:12.878113|S|100|25.93|0|100
A|SOFI|20260126|15:27:07.320776|S|200|25.93|0|200
A|SOFI|20260126|15:27:07.320858|S|100|25.93|0|100
A|SOFI|20260126|15:56:35.571319|S|79|25.8|0|79
A|SOFI|20260126|15:56:35.571336|S|16|25.8|0|16
A|SOFI|20260126|15:57:24.551382|E|100|25.785|0|100
A|SOFI|20260126|15:59:40.026782|S|3|25.81|0|3
A|SOFX|20260126|10:54:30.421878|S|100|27.12|0|100
A|SOHO|20260126|13:15:32.382373|S|24|2.23|0|24
A|SOHU|20260126|11:26:36.109889|S|200|16.76|0|200
A|SOHU|20260126|11:26:36.127651|S|145|16.76|0|145
A|SOHU|20260126|11:26:36.127834|S|55|16.76|0|55
A|SOHU|20260126|11:26:36.127835|S|145|16.76|0|145
A|SOHU|20260126|11:26:36.128115|S|145|16.76|0|145
A|SOHU|20260126|11:26:36.128115|S|55|16.76|0|55
A|SOHU|20260126|11:26:36.128284|S|55|16.76|0|55
A|SOHU|20260126|11:26:36.128285|S|145|16.76|0|145
A|SOHU|20260126|11:26:36.128347|S|18|16.76|0|18
A|SOHU|20260126|11:26:36.128347|S|55|16.76|0|55
A|SOHU|20260126|11:26:36.128364|S|57|16.76|0|57
A|SOHU|20260126|11:41:04.871641|S|8|16.78|0|8
A|SOHU|20260126|14:09:53.203264|S|56|16.83|0|56
A|SOHU|20260126|14:10:38.202475|S|52|16.83|0|52
A|SOLS|20260126|09:47:57.732874|S|40|62.77|0|40
A|SOLS|20260126|09:54:20.765366|S|34|62.58|0|34
A|SOLS|20260126|09:54:20.765366|S|100|62.58|0|100
A|SOLS|20260126|11:21:17.623058|S|1|61.94|0|1
A|SOLS|20260126|12:44:53.004518|S|4|62.06|0|4
A|SOLS|20260126|12:55:01.085170|S|60|61.99|0|60
A|SOLS|20260126|12:56:42.337847|S|53|62.02|0|53
A|SOLS|20260126|13:43:06.702012|S|38|61.92|0|38
A|SOLS|20260126|15:11:53.474479|S|100|61.25|0|100
A|SOLS|20260126|15:14:05.407313|S|3|61.18|0|3
A|SOLS|20260126|15:14:36.390061|S|28|61.19|0|28
A|SOLS|20260126|15:14:38.177045|S|57|61.19|0|57
A|SOLS|20260126|15:14:47.764750|S|69|61.18|0|69
A|SOLS|20260126|15:20:55.824713|S|56|61.19|0|56
A|SOLS|20260126|15:34:50.532497|S|1|61.71|0|1
A|SOLS|20260126|15:42:37.846336|S|80|61.56|0|80
A|SOLS|20260126|15:42:37.846336|S|120|61.565|0|120
A|SOLS|20260126|15:45:46.111156|S|70|61.37|0|70
A|SOLT|20260126|09:49:31.626912|S|965|6.095|0|965
A|SOLV|20260126|10:26:08.304942|S|7|80.52|0|7
A|SOLV|20260126|10:39:20.968768|S|100|80.32|0|100
A|SOLV|20260126|10:59:16.961926|S|100|80.1|0|100
A|SOLV|20260126|10:59:17.055160|S|8|80.08|0|8
A|SOLV|20260126|12:10:08.746232|S|10|79.58|0|10
A|SOLV|20260126|12:29:28.421788|S|1|79.61|0|1
A|SOLV|20260126|13:06:10.734335|S|12|79.89|0|12
A|SOLV|20260126|13:13:17.485248|S|8|79.97|0|8
A|SOLV|20260126|13:13:17.485277|S|92|79.97|0|92
A|SOLV|20260126|13:55:49.629287|S|16|79.52|0|16
A|SOLV|20260126|13:57:05.122063|S|1|79.52|0|1
A|SOLV|20260126|14:43:00.647292|S|1|79.48|0|1
A|SOLV|20260126|15:23:06.364213|S|61|79.38|0|61
A|SOLV|20260126|15:23:06.364321|S|61|79.38|0|61
A|SOLV|20260126|15:23:06.364321|S|39|79.38|0|39
A|SOLV|20260126|15:44:39.548998|S|17|79.1|0|17
A|SOLZ|20260126|10:02:39.653565|S|200|12.59|0|200
A|SOLZ|20260126|10:13:53.612003|S|200|12.73|0|200
A|SOLZ|20260126|10:41:12.672007|S|200|12.57|0|200
A|SON|20260126|11:00:56.695179|S|1|48.41|0|1
A|SON|20260126|11:01:07.777185|S|16|48.44|0|16
A|SON|20260126|11:01:07.777185|S|1|48.44|0|1
A|SON|20260126|11:25:37.291298|S|15|48.58|0|15
A|SON|20260126|12:16:47.869787|S|37|48.62|0|37
A|SON|20260126|12:16:47.870425|S|14|48.62|0|14
A|SON|20260126|12:16:47.870639|S|49|48.62|0|49
A|SON|20260126|13:02:56.847248|S|13|48.68|0|13
A|SON|20260126|13:02:56.847248|S|19|48.68|0|19
A|SON|20260126|13:30:38.829305|S|3|48.65|0|3
A|SON|20260126|13:55:15.029397|S|1|48.64|0|1
A|SON|20260126|14:06:40.547183|S|4|48.69|0|4
A|SON|20260126|14:06:40.547334|S|17|48.69|0|17
A|SON|20260126|14:06:40.547353|S|124|48.69|0|124
A|SON|20260126|14:09:07.253156|S|3|48.7|0|3
A|SON|20260126|14:11:12.255285|S|149|48.72|0|149
A|SON|20260126|15:21:11.189182|S|2|49.04|0|2
A|SON|20260126|15:27:15.198063|S|155|49.07|0|155
A|SON|20260126|15:54:36.632303|S|17|48.97|0|17
A|SONM|20260126|15:25:48.073832|S|100|7.095|0|100
A|SONM|20260126|15:31:51.912449|S|100|6.87|0|100
A|SONO|20260126|10:08:24.355172|S|100|15.23|0|100
A|SONO|20260126|10:33:56.140656|S|200|15.27|0|200
A|SONO|20260126|10:33:56.157284|S|100|15.275|0|100
A|SONO|20260126|10:33:56.181962|S|100|15.28|0|100
A|SONO|20260126|10:58:58.693312|S|20|15.24|0|20
A|SONO|20260126|11:17:49.752899|S|1|15.09|0|1
A|SONO|20260126|11:23:28.025329|S|1|15.08|0|1
A|SONO|20260126|13:55:46.881512|S|60|15.03|0|60
A|SONO|20260126|15:52:26.761129|S|100|15.07|0|100
A|SONO|20260126|15:58:01.818450|S|55|15.01|0|55
A|SONO|20260126|15:58:03.004945|S|45|15.01|0|45
A|SONO|20260126|15:58:03.004945|S|100|15.01|0|100
A|SONO|20260126|15:58:11.483863|S|100|15.01|0|100
A|SONY|20260126|09:31:21.241705|S|38|23.05|0|38
A|SONY|20260126|09:31:24.989191|S|38|23.06|0|38
A|SONY|20260126|09:34:52.572288|S|38|23.06|0|38
A|SONY|20260126|09:35:05.430345|S|11|23.07|0|11
A|SONY|20260126|09:37:15.807440|S|1|23.07|0|1
A|SONY|20260126|09:38:59.872762|S|38|23.08|0|38
A|SONY|20260126|09:40:03.043749|S|38|23.11|0|38
A|SONY|20260126|09:40:14.019956|S|38|23.125|0|38
A|SONY|20260126|09:41:06.436898|S|38|23.1|0|38
A|SONY|20260126|09:42:12.471833|S|38|23.09|0|38
A|SONY|20260126|10:40:58.208211|S|44|22.96|0|44
A|SONY|20260126|10:57:42.790652|S|234|23.03|0|234
A|SONY|20260126|11:02:15.716675|S|45|23.015|0|45
A|SONY|20260126|11:02:25.031295|S|45|23.02|0|45
A|SONY|20260126|11:06:22.660324|S|46|23.01|0|46
A|SONY|20260126|11:14:59.430608|S|200|23.01|0|200
A|SONY|20260126|11:14:59.433104|S|100|23.01|0|100
A|SONY|20260126|11:14:59.433105|S|100|23.01|0|100
A|SONY|20260126|11:25:42.413686|S|111|23.02|0|111
A|SONY|20260126|11:38:38.520331|S|92|23.03|0|92
A|SONY|20260126|11:38:38.520349|S|19|23.03|0|19
A|SONY|20260126|11:39:49.530946|S|111|23.04|0|111
A|SONY|20260126|11:42:27.545193|S|111|23.06|0|111
A|SONY|20260126|11:46:25.962586|S|111|23.07|0|111
A|SONY|20260126|11:49:05.272096|S|111|23.08|0|111
A|SONY|20260126|11:56:18.632040|S|200|23.08|0|200
A|SONY|20260126|12:18:00.383968|S|35|23.08|0|35
A|SONY|20260126|12:25:00.775116|S|200|23.07|0|200
A|SONY|20260126|13:21:23.670376|S|100|23.01|0|100
A|SONY|20260126|14:35:08.806160|S|191|22.97|0|191
A|SONY|20260126|14:45:17.010446|S|192|22.98|0|192
A|SONY|20260126|14:51:44.776310|S|200|22.98|0|200
A|SONY|20260126|14:51:44.776310|S|200|22.98|0|200
A|SONY|20260126|14:51:44.777165|S|200|22.98|0|200
A|SONY|20260126|15:11:58.215718|S|200|22.98|0|200
A|SONY|20260126|15:18:26.024867|S|100|22.97|0|100
A|SONY|20260126|15:25:00.272564|S|100|22.98|0|100
A|SONY|20260126|15:25:00.272564|S|100|22.98|0|100
A|SONY|20260126|15:30:43.885738|S|100|22.96|0|100
A|SONY|20260126|15:38:20.015952|S|100|22.96|0|100
A|SONY|20260126|15:41:00.298588|S|100|22.96|0|100
A|SONY|20260126|15:48:07.807524|S|100|22.96|0|100
A|SONY|20260126|15:48:07.809239|S|100|22.96|0|100
A|SONY|20260126|15:48:55.199141|S|300|22.96|0|300
A|SONY|20260126|15:56:54.016727|S|100|22.93|0|100
A|SONY|20260126|15:57:16.261835|S|100|22.94|0|100
A|SONY|20260126|15:57:32.775005|S|100|22.945|0|100
A|SONY|20260126|15:58:37.645824|S|65|22.95|0|65
A|SONY|20260126|15:59:02.395589|S|35|22.95|0|35
A|SONY|20260126|15:59:14.292337|S|100|22.95|0|100
A|SONY|20260126|15:59:14.292337|S|100|22.95|0|100
A|SONY|20260126|15:59:14.396262|S|100|22.95|0|100
A|SONY|20260126|15:59:14.497630|S|40|22.95|0|40
A|SOPH|20260126|15:03:07.058585|S|8|5.41|0|8
A|SOUL U|20260126|15:35:03.880494|S|100|10.38|0|100
A|SOUN|20260126|09:56:42.636676|S|200|10.205|0|200
A|SOUN|20260126|09:56:42.636676|S|100|10.205|0|100
A|SOUN|20260126|09:56:42.638841|S|163|10.205|0|163
A|SOUN|20260126|09:56:42.719885|S|37|10.205|0|37
A|SOUN|20260126|09:56:42.720665|S|200|10.205|0|200
A|SOUN|20260126|09:58:52.752409|S|280|10.195|0|280
A|SOUN|20260126|10:28:33.361826|S|100|10.17|0|100
A|SOUN|20260126|11:10:28.778968|S|100|10.06|0|100
A|SOUN|20260126|11:32:43.178815|S|579|10.055|0|579
A|SOUN|20260126|11:32:43.178815|S|121|10.055|0|121
A|SOUN|20260126|11:50:05.226479|S|420|10.025|0|420
A|SOUN|20260126|12:23:57.968333|S|100|10.075|0|100
A|SOUN|20260126|12:36:00.201101|S|445|10.065|0|445
A|SOUN|20260126|12:49:14.649006|S|100|10.02|0|100
A|SOUN|20260126|13:05:21.245218|S|700|10|0|700
A|SOUN|20260126|13:05:21.245218|S|200|10|0|200
A|SOUN|20260126|13:05:21.249363|S|100|9.99|0|100
A|SOUN|20260126|13:06:11.165058|S|2000|9.97|0|2000
A|SOUN|20260126|14:18:42.175131|S|5|9.97|0|5
A|SOUN|20260126|14:31:19.885849|S|15|9.96|0|15
A|SOUN|20260126|14:39:14.133954|S|5|9.97|0|5
A|SOUN|20260126|14:57:28.769239|S|1000|9.925|0|1000
A|SOUN|20260126|15:00:02.216090|S|100|9.915|0|100
A|SOUN|20260126|15:00:22.957830|S|1000|9.905|0|1000
A|SOUN|20260126|15:43:01.522211|S|450|9.815|0|450
A|SOUN|20260126|15:48:38.700196|S|100|9.86|0|100
A|SOUN|20260126|15:59:05.924423|S|500|9.84|0|500
A|SOVF|20260126|13:30:38.818986|S|100|30.47|0|100
A|SOXL|20260126|09:30:00.107862|S|26|60.76|0|26
A|SOXL|20260126|09:30:00.185221|S|100|60.765|0|100
A|SOXL|20260126|09:30:00.188195|S|100|60.765|0|100
A|SOXL|20260126|09:30:07.934515|S|1|60.5|0|1
A|SOXL|20260126|09:30:07.934691|S|1|60.5|0|1
A|SOXL|20260126|09:30:20.701038|S|100|60.34|0|100
A|SOXL|20260126|09:30:27.128805|S|100|60.13|0|100
A|SOXL|20260126|09:30:29.871912|S|100|60.13|0|100
A|SOXL|20260126|09:30:33.103985|S|100|60.02|0|100
A|SOXL|20260126|09:30:33.106317|S|44|60.01|0|44
A|SOXL|20260126|09:30:34.207506|S|100|59.99|0|100
A|SOXL|20260126|09:30:40.525794|S|100|59.86|0|100
A|SOXL|20260126|09:30:41.087883|S|100|59.82|0|100
A|SOXL|20260126|09:30:41.328546|S|100|59.81|0|100
A|SOXL|20260126|09:30:51.638015|S|100|59.83|0|100
A|SOXL|20260126|09:31:03.684773|S|100|59.77|0|100
A|SOXL|20260126|09:31:03.686156|S|100|59.76|0|100
A|SOXL|20260126|09:31:05.236161|S|100|59.72|0|100
A|SOXL|20260126|09:31:54.654739|S|100|59.945|0|100
A|SOXL|20260126|09:33:26.488046|S|4|59.8|0|4
A|SOXL|20260126|09:34:54.843117|S|100|60.38|0|100
A|SOXL|20260126|09:35:04.334630|S|100|60.52|0|100
A|SOXL|20260126|09:36:19.754860|S|100|61|0|100
A|SOXL|20260126|09:36:38.612838|S|100|61.16|0|100
A|SOXL|20260126|09:36:38.612838|S|100|61.15|0|100
A|SOXL|20260126|09:37:05.214022|S|83|61.03|0|83
A|SOXL|20260126|09:37:11.027492|S|51|61.02|0|51
A|SOXL|20260126|09:37:18.574219|S|100|60.95|0|100
A|SOXL|20260126|09:37:18.587229|S|100|60.95|0|100
A|SOXL|20260126|09:38:23.531793|S|100|60.73|0|100
A|SOXL|20260126|09:38:27.255379|S|100|60.71|0|100
A|SOXL|20260126|09:38:58.415952|S|100|60.38|0|100
A|SOXL|20260126|09:39:03.576173|S|100|60.35|0|100
A|SOXL|20260126|09:40:03.523309|S|100|60.28|0|100
A|SOXL|20260126|09:40:17.622233|S|100|60.22|0|100
A|SOXL|20260126|09:42:09.909170|S|100|60.77|0|100
A|SOXL|20260126|09:42:09.911700|S|100|60.72|0|100
A|SOXL|20260126|09:42:10.140590|S|100|60.58|0|100
A|SOXL|20260126|09:42:10.286032|S|100|60.59|0|100
A|SOXL|20260126|09:42:11.239152|S|100|60.64|0|100
A|SOXL|20260126|09:42:35.861971|S|100|61|0|100
A|SOXL|20260126|09:43:09.941949|S|100|61.09|0|100
A|SOXL|20260126|09:43:11.090182|S|100|61.15|0|100
A|SOXL|20260126|09:44:07.386044|S|100|61.23|0|100
A|SOXL|20260126|09:44:42.241797|S|100|61.49|0|100
A|SOXL|20260126|09:44:42.604038|S|100|61.5|0|100
A|SOXL|20260126|09:45:04.779910|S|100|61.59|0|100
A|SOXL|20260126|09:45:46.991661|S|100|61.86|0|100
A|SOXL|20260126|09:46:02.072582|S|100|61.79|0|100
A|SOXL|20260126|09:46:14.921219|S|100|61.83|0|100
A|SOXL|20260126|09:46:16.401829|S|56|61.88|0|56
A|SOXL|20260126|09:46:18.381706|S|100|61.82|0|100
A|SOXL|20260126|09:46:19.162202|S|100|61.79|0|100
A|SOXL|20260126|09:46:19.578205|S|100|61.78|0|100
A|SOXL|20260126|09:46:19.578353|S|100|61.78|0|100
A|SOXL|20260126|09:46:25.061208|S|100|61.8|0|100
A|SOXL|20260126|09:46:25.622480|S|100|61.83|0|100
A|SOXL|20260126|09:46:36.729432|S|100|61.84|0|100
A|SOXL|20260126|09:47:31.287033|S|100|61.48|0|100
A|SOXL|20260126|09:47:31.287273|S|6|61.48|0|6
A|SOXL|20260126|09:47:31.323989|S|100|61.5|0|100
A|SOXL|20260126|09:48:39.536455|S|100|61.19|0|100
A|SOXL|20260126|09:48:40.902644|S|100|61.16|0|100
A|SOXL|20260126|09:49:17.425677|S|3|61.14|0|3
A|SOXL|20260126|09:49:46.331013|S|98|61.29|0|98
A|SOXL|20260126|09:50:50.529161|S|100|61.45|0|100
A|SOXL|20260126|09:50:56.577631|S|100|61.42|0|100
A|SOXL|20260126|09:50:59.802059|S|100|61.43|0|100
A|SOXL|20260126|09:50:59.809677|S|100|61.42|0|100
A|SOXL|20260126|09:50:59.817537|S|100|61.41|0|100
A|SOXL|20260126|09:51:00.088826|S|100|61.4|0|100
A|SOXL|20260126|09:51:00.093643|S|100|61.39|0|100
A|SOXL|20260126|09:51:00.108572|S|100|61.36|0|100
A|SOXL|20260126|09:51:00.846333|S|100|61.33|0|100
A|SOXL|20260126|09:51:00.846487|S|100|61.33|0|100
A|SOXL|20260126|09:51:00.863420|S|100|61.3|0|100
A|SOXL|20260126|09:51:05.286943|S|59|61.36|0|59
A|SOXL|20260126|09:51:05.287318|S|19|61.36|0|19
A|SOXL|20260126|09:51:05.287331|S|22|61.36|0|22
A|SOXL|20260126|09:51:09.391039|S|200|61.395|0|200
A|SOXL|20260126|09:51:09.393425|S|100|61.39|0|100
A|SOXL|20260126|09:51:26.851534|S|100|61.38|0|100
A|SOXL|20260126|09:51:32.014699|S|89|61.29|0|89
A|SOXL|20260126|09:51:32.014711|S|11|61.29|0|11
A|SOXL|20260126|09:51:32.209608|S|100|61.27|0|100
A|SOXL|20260126|09:51:37.716490|S|100|61.23|0|100
A|SOXL|20260126|09:52:40.345266|S|100|61.1|0|100
A|SOXL|20260126|09:53:06.177670|S|100|61.17|0|100
A|SOXL|20260126|09:53:40.158546|S|100|61.36|0|100
A|SOXL|20260126|09:53:48.214246|S|100|61.34|0|100
A|SOXL|20260126|09:53:48.217512|S|100|61.33|0|100
A|SOXL|20260126|09:53:48.373336|S|100|61.34|0|100
A|SOXL|20260126|09:53:48.376583|S|100|61.33|0|100
A|SOXL|20260126|09:53:48.608491|S|100|61.33|0|100
A|SOXL|20260126|09:55:36.176986|S|100|61.28|0|100
A|SOXL|20260126|09:57:02.403730|S|9|61.22|0|9
A|SOXL|20260126|09:57:38.077488|S|100|61.36|0|100
A|SOXL|20260126|09:58:40.295359|S|100|61.41|0|100
A|SOXL|20260126|09:58:42.630696|S|100|61.4|0|100
A|SOXL|20260126|09:58:42.631361|S|100|61.4|0|100
A|SOXL|20260126|09:58:59.416153|S|3|61.44|0|3
A|SOXL|20260126|09:59:22.716006|S|100|61.61|0|100
A|SOXL|20260126|09:59:48.986320|S|100|61.69|0|100
A|SOXL|20260126|10:00:22.446513|S|100|61.71|0|100
A|SOXL|20260126|10:00:27.627551|S|100|61.67|0|100
A|SOXL|20260126|10:01:16.765242|S|100|61.43|0|100
A|SOXL|20260126|10:01:21.331274|S|100|61.43|0|100
A|SOXL|20260126|10:01:23.021278|S|100|61.42|0|100
A|SOXL|20260126|10:01:34.204515|S|100|61.44|0|100
A|SOXL|20260126|10:02:07.280980|S|69|61.35|0|69
A|SOXL|20260126|10:03:45.669734|S|100|61.41|0|100
A|SOXL|20260126|10:04:11.871477|S|100|61.4|0|100
A|SOXL|20260126|10:08:08.943375|S|28|61.46|0|28
A|SOXL|20260126|10:08:08.943442|S|72|61.46|0|72
A|SOXL|20260126|10:10:16.375648|S|100|61.25|0|100
A|SOXL|20260126|10:11:20.863724|S|100|61.29|0|100
A|SOXL|20260126|10:12:47.301555|S|6|61.21|0|6
A|SOXL|20260126|10:12:47.302051|S|83|61.2|0|83
A|SOXL|20260126|10:15:17.244724|S|100|61.35|0|100
A|SOXL|20260126|10:16:16.876908|S|100|61.2|0|100
A|SOXL|20260126|10:17:06.638793|S|54|61.02|0|54
A|SOXL|20260126|10:17:27.751167|S|100|61.08|0|100
A|SOXL|20260126|10:17:49.429008|S|36|61.12|0|36
A|SOXL|20260126|10:19:43.170203|S|36|61.27|0|36
A|SOXL|20260126|10:19:51.117828|S|100|61.28|0|100
A|SOXL|20260126|10:19:54.653247|S|100|61.3|0|100
A|SOXL|20260126|10:19:57.916131|S|100|61.25|0|100
A|SOXL|20260126|10:20:51.691781|S|50|61.17|0|50
A|SOXL|20260126|10:21:33.520465|S|100|61.12|0|100
A|SOXL|20260126|10:21:33.520751|S|50|61.12|0|50
A|SOXL|20260126|10:21:33.520752|S|50|61.12|0|50
A|SOXL|20260126|10:22:17.479604|S|100|61.02|0|100
A|SOXL|20260126|10:22:37.326512|S|100|61.1|0|100
A|SOXL|20260126|10:22:48.782442|S|100|61.035|0|100
A|SOXL|20260126|10:24:31.614838|S|100|61.06|0|100
A|SOXL|20260126|10:25:09.357839|S|2|61.02|0|2
A|SOXL|20260126|10:25:13.985807|S|100|61|0|100
A|SOXL|20260126|10:25:13.986030|S|100|61|0|100
A|SOXL|20260126|10:26:21.998334|S|100|60.66|0|100
A|SOXL|20260126|10:27:30.368356|S|23|60.57|0|23
A|SOXL|20260126|10:28:01.421692|S|100|60.72|0|100
A|SOXL|20260126|10:28:15.772179|S|53|60.62|0|53
A|SOXL|20260126|10:28:15.772196|S|47|60.62|0|47
A|SOXL|20260126|10:28:39.023242|S|1|60.51|0|1
A|SOXL|20260126|10:31:30.291372|S|200|60.38|0|200
A|SOXL|20260126|10:32:27.237571|S|49|60.55|0|49
A|SOXL|20260126|10:33:22.446190|S|100|60.795|0|100
A|SOXL|20260126|10:36:25.109714|S|100|60.7|0|100
A|SOXL|20260126|10:37:24.389673|S|100|60.76|0|100
A|SOXL|20260126|10:37:29.499452|S|100|60.73|0|100
A|SOXL|20260126|10:37:32.060384|S|100|60.73|0|100
A|SOXL|20260126|10:38:03.195153|S|100|60.71|0|100
A|SOXL|20260126|10:38:07.504580|S|100|60.69|0|100
A|SOXL|20260126|10:40:31.741922|S|58|60.72|0|58
A|SOXL|20260126|10:45:02.450481|S|100|60.48|0|100
A|SOXL|20260126|10:46:18.835833|S|100|60.74|0|100
A|SOXL|20260126|10:48:13.188259|S|5|60.86|0|5
A|SOXL|20260126|10:48:13.275240|S|44|60.86|0|44
A|SOXL|20260126|10:59:29.212879|S|100|61.03|0|100
A|SOXL|20260126|11:00:42.821897|S|100|61.24|0|100
A|SOXL|20260126|11:02:51.160064|S|85|60.94|0|85
A|SOXL|20260126|11:03:05.174220|S|100|60.9|0|100
A|SOXL|20260126|11:03:17.988154|S|100|60.85|0|100
A|SOXL|20260126|11:03:26.333714|S|56|60.86|0|56
A|SOXL|20260126|11:17:24.217920|S|100|60.68|0|100
A|SOXL|20260126|11:18:13.406724|S|100|60.71|0|100
A|SOXL|20260126|11:19:42.453481|S|100|60.62|0|100
A|SOXL|20260126|11:24:19.379021|S|100|60.77|0|100
A|SOXL|20260126|11:37:39.276469|S|38|60.98|0|38
A|SOXL|20260126|11:37:52.225509|S|100|61|0|100
A|SOXL|20260126|11:39:08.192870|S|14|61|0|14
A|SOXL|20260126|11:44:11.953423|S|100|60.75|0|100
A|SOXL|20260126|11:49:51.840810|S|126|60.675|0|126
A|SOXL|20260126|12:13:52.917692|S|100|61.03|0|100
A|SOXL|20260126|12:17:15.416394|S|100|61.02|0|100
A|SOXL|20260126|12:18:13.623757|S|100|61.03|0|100
A|SOXL|20260126|12:18:13.638273|S|100|61.02|0|100
A|SOXL|20260126|12:20:08.076272|S|100|61.1|0|100
A|SOXL|20260126|12:23:08.083984|S|100|61.05|0|100
A|SOXL|20260126|12:27:44.545644|E|100|61.065|0|100
A|SOXL|20260126|12:40:42.691130|S|100|61.04|0|100
A|SOXL|20260126|12:41:02.522318|S|100|61.02|0|100
A|SOXL|20260126|12:47:42.569243|S|100|61.03|0|100
A|SOXL|20260126|12:48:56.002568|S|100|60.96|0|100
A|SOXL|20260126|12:49:09.954974|S|100|60.93|0|100
A|SOXL|20260126|12:50:16.204023|S|100|60.9|0|100
A|SOXL|20260126|13:00:50.004831|S|100|61.04|0|100
A|SOXL|20260126|13:05:35.246632|S|100|60.94|0|100
A|SOXL|20260126|13:05:35.246969|S|100|60.94|0|100
A|SOXL|20260126|13:10:05.692324|S|6|60.95|0|6
A|SOXL|20260126|13:12:24.895501|S|100|60.95|0|100
A|SOXL|20260126|13:29:27.191075|S|100|61.185|0|100
A|SOXL|20260126|13:29:27.191102|S|42|61.19|0|42
A|SOXL|20260126|13:29:27.191102|S|58|61.185|0|58
A|SOXL|20260126|13:29:27.191125|S|58|61.19|0|58
A|SOXL|20260126|13:30:15.942252|S|100|61.19|0|100
A|SOXL|20260126|13:30:15.952767|S|100|61.195|0|100
A|SOXL|20260126|13:44:08.781236|S|100|61.38|0|100
A|SOXL|20260126|13:44:08.785953|S|100|61.37|0|100
A|SOXL|20260126|13:50:01.496602|S|100|61.41|0|100
A|SOXL|20260126|13:50:03.442163|S|100|61.4|0|100
A|SOXL|20260126|14:02:52.652546|S|41|61.3|0|41
A|SOXL|20260126|14:21:39.585828|S|100|61.23|0|100
A|SOXL|20260126|14:30:40.235152|S|100|61.32|0|100
A|SOXL|20260126|14:32:17.275430|S|100|61.25|0|100
A|SOXL|20260126|14:32:38.124637|S|100|61.26|0|100
A|SOXL|20260126|14:36:57.961661|S|100|61.26|0|100
A|SOXL|20260126|14:38:33.160332|S|100|61.34|0|100
A|SOXL|20260126|14:44:00.737550|S|229|61.33|0|229
A|SOXL|20260126|14:56:42.849125|S|29|60.97|0|29
A|SOXL|20260126|15:00:48.873542|S|52|60.92|0|52
A|SOXL|20260126|15:20:09.912082|S|100|60.81|0|100
A|SOXL|20260126|15:22:12.252874|S|100|60.73|0|100
A|SOXL|20260126|15:30:16.038147|S|100|60.77|0|100
A|SOXL|20260126|15:30:31.352412|S|100|60.76|0|100
A|SOXL|20260126|15:30:38.780184|S|100|60.8|0|100
A|SOXL|20260126|15:30:56.328061|S|25|60.86|0|25
A|SOXL|20260126|15:31:09.473406|S|97|60.97|0|97
A|SOXL|20260126|15:31:55.145855|S|51|60.945|0|51
A|SOXL|20260126|15:33:02.336740|S|100|60.91|0|100
A|SOXL|20260126|15:33:02.336740|S|1|60.91|0|1
A|SOXL|20260126|15:33:07.816892|S|100|60.93|0|100
A|SOXL|20260126|15:33:33.107322|S|100|60.96|0|100
A|SOXL|20260126|15:35:40.530361|S|100|61|0|100
A|SOXL|20260126|15:35:41.596157|S|100|61|0|100
A|SOXL|20260126|15:35:54.365413|S|100|60.98|0|100
A|SOXL|20260126|15:36:22.362406|S|1|60.93|0|1
A|SOXL|20260126|15:36:57.358382|S|100|60.905|0|100
A|SOXL|20260126|15:37:52.297332|S|100|61.01|0|100
A|SOXL|20260126|15:38:51.703352|S|100|61|0|100
A|SOXL|20260126|15:39:27.512683|S|100|60.97|0|100
A|SOXL|20260126|15:42:41.931210|S|100|60.95|0|100
A|SOXL|20260126|15:43:12.148453|S|100|60.91|0|100
A|SOXL|20260126|15:44:08.899379|S|100|60.94|0|100
A|SOXL|20260126|15:44:34.324402|S|100|60.98|0|100
A|SOXL|20260126|15:45:27.599442|S|100|60.96|0|100
A|SOXL|20260126|15:45:45.754747|S|100|60.99|0|100
A|SOXL|20260126|15:46:29.204792|S|100|61.02|0|100
A|SOXL|20260126|15:46:29.212732|S|100|61.02|0|100
A|SOXL|20260126|15:48:48.554980|S|1|60.9|0|1
A|SOXL|20260126|15:49:00.201520|S|100|60.89|0|100
A|SOXL|20260126|15:50:06.366401|S|100|60.98|0|100
A|SOXL|20260126|15:50:12.870459|S|311|60.915|0|311
A|SOXL|20260126|15:50:16.042446|S|100|60.91|0|100
A|SOXL|20260126|15:50:34.197426|S|10|60.89|0|10
A|SOXL|20260126|15:50:40.129426|S|100|60.87|0|100
A|SOXL|20260126|15:50:50.817755|S|100|60.88|0|100
A|SOXL|20260126|15:51:14.337715|S|100|60.9|0|100
A|SOXL|20260126|15:52:00.007197|S|100|60.755|0|100
A|SOXL|20260126|15:52:13.705152|S|100|60.78|0|100
A|SOXL|20260126|15:52:20.048812|S|100|60.82|0|100
A|SOXL|20260126|15:52:25.529682|S|100|60.81|0|100
A|SOXL|20260126|15:52:26.966831|S|100|60.78|0|100
A|SOXL|20260126|15:52:29.877081|S|100|60.79|0|100
A|SOXL|20260126|15:52:40.016415|S|100|60.79|0|100
A|SOXL|20260126|15:53:02.357822|S|100|60.85|0|100
A|SOXL|20260126|15:53:12.118884|S|311|60.845|0|311
A|SOXL|20260126|15:53:20.014457|S|100|60.85|0|100
A|SOXL|20260126|15:53:30.011546|S|100|60.865|0|100
A|SOXL|20260126|15:53:54.478726|S|100|60.87|0|100
A|SOXL|20260126|15:54:14.289871|S|100|60.79|0|100
A|SOXL|20260126|15:54:21.226682|S|100|60.725|0|100
A|SOXL|20260126|15:54:21.226706|S|100|60.725|0|100
A|SOXL|20260126|15:54:24.047525|S|1|60.73|0|1
A|SOXL|20260126|15:54:24.047570|S|99|60.73|0|99
A|SOXL|20260126|15:54:50.012814|S|100|60.8|0|100
A|SOXL|20260126|15:54:57.837669|S|100|60.82|0|100
A|SOXL|20260126|15:55:03.949743|S|100|60.76|0|100
A|SOXL|20260126|15:55:07.839166|S|100|60.75|0|100
A|SOXL|20260126|15:55:09.698429|S|389|60.705|0|389
A|SOXL|20260126|15:55:10.630052|S|25|60.705|0|25
A|SOXL|20260126|15:55:40.011419|S|100|60.68|0|100
A|SOXL|20260126|15:55:44.823711|S|100|60.69|0|100
A|SOXL|20260126|15:56:00.009868|S|100|60.68|0|100
A|SOXL|20260126|15:56:25.023234|S|100|60.64|0|100
A|SOXL|20260126|15:56:31.941043|S|100|60.61|0|100
A|SOXL|20260126|15:56:59.044720|S|100|60.63|0|100
A|SOXL|20260126|15:58:00.468066|S|118|60.64|0|118
A|SOXL|20260126|15:58:00.468082|S|82|60.64|0|82
A|SOXL|20260126|15:58:04.014603|S|100|60.62|0|100
A|SOXL|20260126|15:58:04.331018|S|23|60.63|0|23
A|SOXL|20260126|15:58:04.474842|S|177|60.63|0|177
A|SOXL|20260126|15:58:08.005876|S|200|60.64|0|200
A|SOXL|20260126|15:58:10.685527|S|100|60.64|0|100
A|SOXL|20260126|15:58:19.224330|S|100|60.64|0|100
A|SOXL|20260126|15:58:40.297262|S|100|60.64|0|100
A|SOXL|20260126|15:59:00.024373|S|53|60.64|0|53
A|SOXL|20260126|15:59:00.087931|S|400|60.64|0|400
A|SOXL|20260126|15:59:06.280726|S|100|60.655|0|100
A|SOXL|20260126|15:59:16.393576|S|100|60.62|0|100
A|SOXL|20260126|15:59:19.419402|S|100|60.64|0|100
A|SOXL|20260126|15:59:32.706430|S|100|60.65|0|100
A|SOXQ|20260126|09:51:30.736974|S|117|62.65|0|117
A|SOXQ|20260126|10:20:47.241004|S|109|62.55|0|109
A|SOXQ|20260126|10:25:35.032795|S|63|62.47|0|63
A|SOXQ|20260126|10:25:35.032876|S|59|62.47|0|59
A|SOXQ|20260126|10:30:02.926531|S|128|62.35|0|128
A|SOXQ|20260126|10:38:03.265943|S|120|62.4|0|120
A|SOXS|20260126|09:31:05.235906|S|4625|2.09|0|4625
A|SOXS|20260126|09:34:27.386812|S|4700|2.08|0|4700
A|SOXS|20260126|09:37:05.742203|S|1600|2.045|0|1600
A|SOXS|20260126|09:38:12.002353|S|2000|2.055|0|2000
A|SOXS|20260126|09:40:24.326945|S|2000|2.075|0|2000
A|SOXS|20260126|09:40:24.326957|S|1000|2.075|0|1000
A|SOXS|20260126|09:40:24.327021|S|1800|2.075|0|1800
A|SOXS|20260126|09:41:35.317802|S|5900|2.06|0|5900
A|SOXS|20260126|09:42:09.910909|S|3400|2.06|0|3400
A|SOXS|20260126|09:43:03.210822|S|2200|2.05|0|2200
A|SOXS|20260126|09:48:11.517362|S|2000|2.035|0|2000
A|SOXS|20260126|09:48:11.517377|S|1000|2.035|0|1000
A|SOXS|20260126|09:48:11.517513|S|1800|2.035|0|1800
A|SOXS|20260126|09:49:02.294487|S|1400|2.045|0|1400
A|SOXS|20260126|09:49:13.349883|S|100|2.04|0|100
A|SOXS|20260126|09:50:07.236925|S|5900|2.04|0|5900
A|SOXS|20260126|09:51:32.631509|S|3100|2.04|0|3100
A|SOXS|20260126|09:52:59.424929|S|100|2.045|0|100
A|SOXS|20260126|09:55:24.350992|S|2800|2.045|0|2800
A|SOXS|20260126|09:56:26.085629|S|4249|2.045|0|4249
A|SOXS|20260126|09:58:19.179024|S|200|2.035|0|200
A|SOXS|20260126|09:58:19.179615|S|800|2.035|0|800
A|SOXS|20260126|09:58:19.180160|S|550|2.035|0|550
A|SOXS|20260126|09:58:19.180673|S|1100|2.035|0|1100
A|SOXS|20260126|10:00:06.359112|S|2600|2.025|0|2600
A|SOXS|20260126|10:00:06.359681|S|7000|2.025|0|7000
A|SOXS|20260126|10:00:28.690333|S|800|2.025|0|800
A|SOXS|20260126|10:00:28.691048|S|100|2.025|0|100
A|SOXS|20260126|10:01:19.335570|S|200|2.035|0|200
A|SOXS|20260126|10:02:07.855980|S|100|2.035|0|100
A|SOXS|20260126|10:02:29.469696|S|600|2.035|0|600
A|SOXS|20260126|10:04:04.738561|S|1200|2.035|0|1200
A|SOXS|20260126|10:06:08.150417|S|1500|2.025|0|1500
A|SOXS|20260126|10:06:08.606692|S|300|2.025|0|300
A|SOXS|20260126|10:08:56.409145|S|1200|2.035|0|1200
A|SOXS|20260126|10:09:29.289432|S|2000|2.035|0|2000
A|SOXS|20260126|10:09:29.289450|S|1200|2.035|0|1200
A|SOXS|20260126|10:09:59.581139|S|1200|2.035|0|1200
A|SOXS|20260126|10:10:35.150010|S|10000|2.045|0|10000
A|SOXS|20260126|10:26:41.334260|S|300|2.055|0|300
A|SOXS|20260126|10:26:41.334825|S|2200|2.055|0|2200
A|SOXS|20260126|10:27:59.706515|S|1200|2.055|0|1200
A|SOXS|20260126|10:31:28.968540|S|1200|2.065|0|1200
A|SOXS|20260126|10:31:32.242501|S|1200|2.065|0|1200
A|SOXS|20260126|10:31:33.256916|S|2000|2.065|0|2000
A|SOXS|20260126|10:34:16.732922|S|1200|2.055|0|1200
A|SOXS|20260126|10:34:18.733797|S|1200|2.055|0|1200
A|SOXS|20260126|10:34:18.733870|S|2000|2.055|0|2000
A|SOXS|20260126|10:35:01.486927|S|2000|2.055|0|2000
A|SOXS|20260126|10:35:01.486998|S|2800|2.055|0|2800
A|SOXS|20260126|10:36:39.060878|S|3437|2.06|0|3437
A|SOXS|20260126|10:38:03.183957|S|1200|2.055|0|1200
A|SOXS|20260126|10:38:03.266651|S|2000|2.055|0|2000
A|SOXS|20260126|10:38:03.267340|S|1600|2.055|0|1600
A|SOXS|20260126|10:38:03.267340|S|1600|2.055|0|1600
A|SOXS|20260126|10:38:44.905891|S|900|2.055|0|900
A|SOXS|20260126|10:38:44.905967|S|3900|2.055|0|3900
A|SOXS|20260126|10:40:37.616704|S|5000|2.055|0|5000
A|SOXS|20260126|10:40:47.208936|S|1200|2.055|0|1200
A|SOXS|20260126|10:40:51.102261|S|1200|2.055|0|1200
A|SOXS|20260126|10:43:37.956540|S|1200|2.065|0|1200
A|SOXS|20260126|10:45:45.904907|S|4100|2.06|0|4100
A|SOXS|20260126|10:53:56.728858|S|1000|2.045|0|1000
A|SOXS|20260126|10:54:46.187862|S|1200|2.045|0|1200
A|SOXS|20260126|10:54:53.139824|S|1200|2.045|0|1200
A|SOXS|20260126|10:54:54.726785|S|1200|2.045|0|1200
A|SOXS|20260126|10:56:44.706562|S|1200|2.045|0|1200
A|SOXS|20260126|10:56:54.614545|S|1200|2.045|0|1200
A|SOXS|20260126|11:01:44.854646|S|1200|2.045|0|1200
A|SOXS|20260126|11:01:51.491568|S|2000|2.045|0|2000
A|SOXS|20260126|11:01:51.491583|S|1200|2.045|0|1200
A|SOXS|20260126|11:01:54.523745|S|6100|2.05|0|6100
A|SOXS|20260126|11:02:54.726146|S|837|2.05|0|837
A|SOXS|20260126|11:17:07.333747|S|2000|2.055|0|2000
A|SOXS|20260126|11:17:07.494924|S|1200|2.055|0|1200
A|SOXS|20260126|11:17:08.996099|S|1600|2.055|0|1600
A|SOXS|20260126|11:17:08.996099|S|400|2.055|0|400
A|SOXS|20260126|11:17:08.996111|S|1200|2.055|0|1200
A|SOXS|20260126|11:19:00.400602|S|1200|2.055|0|1200
A|SOXS|20260126|11:21:34.686761|S|566|2.06|0|566
A|SOXS|20260126|11:22:44.280579|S|1600|2.055|0|1600
A|SOXS|20260126|11:25:52.841563|S|1200|2.055|0|1200
A|SOXS|20260126|11:25:54.064902|S|2000|2.055|0|2000
A|SOXS|20260126|11:44:20.739263|S|1200|2.055|0|1200
A|SOXS|20260126|11:44:43.332375|S|2000|2.055|0|2000
A|SOXS|20260126|11:44:43.332390|S|1200|2.055|0|1200
A|SOXS|20260126|11:44:43.332447|S|1600|2.055|0|1600
A|SOXS|20260126|12:13:52.616206|S|2000|2.045|0|2000
A|SOXS|20260126|12:13:52.616220|S|1200|2.045|0|1200
A|SOXS|20260126|12:15:56.326494|S|2000|2.045|0|2000
A|SOXS|20260126|12:40:51.770416|S|1200|2.045|0|1200
A|SOXS|20260126|12:41:05.151314|S|2000|2.045|0|2000
A|SOXS|20260126|12:41:05.151329|S|1200|2.045|0|1200
A|SOXS|20260126|12:44:28.914080|S|4600|2.05|0|4600
A|SOXS|20260126|12:47:56.320010|S|1200|2.045|0|1200
A|SOXS|20260126|12:47:56.320087|S|3600|2.045|0|3600
A|SOXS|20260126|12:50:16.193758|S|4100|2.05|0|4100
A|SOXS|20260126|12:50:37.752253|S|5100|2.05|0|5100
A|SOXS|20260126|13:21:20.535400|S|1200|2.045|0|1200
A|SOXS|20260126|13:39:28.737762|S|4800|2.035|0|4800
A|SOXS|20260126|13:39:28.737762|S|300|2.035|0|300
A|SOXS|20260126|13:39:28.738462|S|1300|2.035|0|1300
A|SOXS|20260126|13:39:28.738462|S|3200|2.035|0|3200
A|SOXS|20260126|13:39:28.738462|S|600|2.035|0|600
A|SOXS|20260126|13:46:00.684520|S|2000|2.035|0|2000
A|SOXS|20260126|13:46:00.684533|S|1200|2.035|0|1200
A|SOXS|20260126|14:22:21.012077|S|5700|2.04|0|5700
A|SOXS|20260126|14:25:04.193360|S|5538|2.04|0|5538
A|SOXS|20260126|14:32:10.350499|S|1200|2.035|0|1200
A|SOXS|20260126|14:32:11.350515|S|1200|2.035|0|1200
A|SOXS|20260126|14:32:43.371877|S|4800|2.035|0|4800
A|SOXS|20260126|14:44:22.308321|S|100|2.04|0|100
A|SOXS|20260126|14:44:22.308466|S|5200|2.04|0|5200
A|SOXS|20260126|14:50:47.102518|S|1200|2.045|0|1200
A|SOXS|20260126|14:50:48.602609|S|1200|2.045|0|1200
A|SOXS|20260126|15:02:55.319386|S|300|2.055|0|300
A|SOXS|20260126|15:02:55.319950|S|1347|2.055|0|1347
A|SOXS|20260126|15:02:55.780553|S|100|2.055|0|100
A|SOXS|20260126|15:02:55.781120|S|745|2.055|0|745
A|SOXS|20260126|15:06:32.087714|S|200|2.055|0|200
A|SOXS|20260126|15:27:07.483299|S|1200|2.055|0|1200
A|SOXS|20260126|15:32:05.724354|S|300|2.055|0|300
A|SOXS|20260126|15:32:05.725147|S|200|2.055|0|200
A|SOXS|20260126|15:51:48.275276|S|2000|2.055|0|2000
A|SOXS|20260126|15:51:48.275290|S|1200|2.055|0|1200
A|SOXS|20260126|15:52:19.385130|S|400|2.055|0|400
A|SOXS|20260126|15:54:17.914758|S|1200|2.055|0|1200
A|SOXS|20260126|15:54:17.944960|S|1200|2.055|0|1200
A|SOXS|20260126|15:54:17.944960|S|800|2.055|0|800
A|SOXS|20260126|15:54:30.276158|S|400|2.055|0|400
A|SOXS|20260126|15:54:30.276158|S|800|2.055|0|800
A|SOXS|20260126|15:54:31.565714|S|400|2.055|0|400
A|SOXS|20260126|15:54:31.565715|S|800|2.055|0|800
A|SOXS|20260126|15:54:33.566441|S|800|2.055|0|800
A|SOXS|20260126|15:54:33.566441|S|400|2.055|0|400
A|SOXS|20260126|15:54:49.659410|S|186|2.055|0|186
A|SOXS|20260126|15:54:49.660036|S|113|2.055|0|113
A|SOXS|20260126|15:54:50.108174|S|1200|2.055|0|1200
A|SOXS|20260126|15:56:29.991801|E|622|2.065|0|622
A|SOXS|20260126|15:56:29.992434|E|466|2.065|0|466
A|SOXS|20260126|15:56:31.917760|E|292|2.065|0|292
A|SOXS|20260126|15:56:31.918384|E|219|2.065|0|219
A|SOXS|20260126|15:56:49.730632|E|1428|2.065|0|1428
A|SOXS|20260126|15:56:49.731269|E|1071|2.065|0|1071
A|SOXS|20260126|15:57:14.257337|E|192|2.065|0|192
A|SOXS|20260126|15:57:14.257971|E|144|2.065|0|144
A|SOXS|20260126|15:57:33.944340|S|43|2.06|0|43
A|SOXS|20260126|15:59:00.500109|S|528|2.06|0|528
A|SOXS|20260126|15:59:15.500070|S|528|2.06|0|528
A|SOXS|20260126|15:59:30.500061|S|42|2.06|0|42
A|SOXX|20260126|09:30:00.107945|S|10|343.05|0|10
A|SOXX|20260126|09:30:00.107976|S|90|343.05|0|90
A|SOXX|20260126|09:30:01.924317|S|100|343.27|0|100
A|SOXX|20260126|09:35:15.123506|S|7|343|0|7
A|SOXX|20260126|09:35:23.406871|S|100|343.14|0|100
A|SOXX|20260126|09:36:08.918659|S|7|343.49|0|7
A|SOXX|20260126|09:36:19.781429|S|7|343.74|0|7
A|SOXX|20260126|09:37:33.276013|S|7|343.43|0|7
A|SOXX|20260126|09:38:27.257032|S|100|343.18|0|100
A|SOXX|20260126|09:38:35.701645|S|100|342.96|0|100
A|SOXX|20260126|09:39:42.968444|S|100|342.52|0|100
A|SOXX|20260126|09:40:50.649421|S|7|342.43|0|7
A|SOXX|20260126|09:40:55.054197|S|95|342.47|0|95
A|SOXX|20260126|09:41:04.667447|S|95|342.75|0|95
A|SOXX|20260126|09:41:32.990643|S|7|343.2|0|7
A|SOXX|20260126|09:41:47.316280|S|81|343.22|0|81
A|SOXX|20260126|09:42:19.085323|S|81|343.39|0|81
A|SOXX|20260126|09:42:19.085441|S|19|343.39|0|19
A|SOXX|20260126|09:43:48.973423|S|100|343.96|0|100
A|SOXX|20260126|09:48:20.761107|S|100|343.97|0|100
A|SOXX|20260126|09:52:15.957254|S|100|344.08|0|100
A|SOXX|20260126|09:53:46.589506|S|100|344.35|0|100
A|SOXX|20260126|10:00:43.144548|S|100|344.88|0|100
A|SOXX|20260126|10:02:33.092681|S|120|344.395|0|120
A|SOXX|20260126|10:05:22.867258|S|100|344.62|0|100
A|SOXX|20260126|10:06:08.280052|S|40|344.92|0|40
A|SOXX|20260126|10:06:08.280852|S|40|344.92|0|40
A|SOXX|20260126|10:06:08.501695|S|5|344.92|0|5
A|SOXX|20260126|10:06:08.501795|S|5|344.92|0|5
A|SOXX|20260126|10:06:08.501795|S|35|344.92|0|35
A|SOXX|20260126|10:06:08.502101|S|7|344.92|0|7
A|SOXX|20260126|10:06:30.647409|S|40|344.75|0|40
A|SOXX|20260126|10:06:31.691423|S|39|344.75|0|39
A|SOXX|20260126|10:06:31.692294|S|32|344.75|0|32
A|SOXX|20260126|10:06:31.692294|S|10|344.75|0|10
A|SOXX|20260126|10:06:35.111272|S|28|344.62|0|28
A|SOXX|20260126|10:07:02.697394|S|50|344.54|0|50
A|SOXX|20260126|10:07:17.335071|S|120|344.49|0|120
A|SOXX|20260126|10:07:20.971521|S|46|344.49|0|46
A|SOXX|20260126|10:07:23.860454|S|2|344.4|0|2
A|SOXX|20260126|10:07:24.089733|S|40|344.38|0|40
A|SOXX|20260126|10:07:24.943924|S|40|344.38|0|40
A|SOXX|20260126|10:07:24.944602|S|40|344.38|0|40
A|SOXX|20260126|10:07:30.899049|S|95|344.47|0|95
A|SOXX|20260126|10:07:56.664235|S|40|344.61|0|40
A|SOXX|20260126|10:07:56.664235|S|3|344.61|0|3
A|SOXX|20260126|10:07:56.664406|S|40|344.61|0|40
A|SOXX|20260126|10:07:56.664514|S|8|344.61|0|8
A|SOXX|20260126|10:08:03.625612|S|80|344.59|0|80
A|SOXX|20260126|10:08:03.625612|S|49|344.59|0|49
A|SOXX|20260126|10:08:11.838418|S|89|344.57|0|89
A|SOXX|20260126|10:12:47.304952|S|100|344.08|0|100
A|SOXX|20260126|10:13:28.438069|S|40|344.48|0|40
A|SOXX|20260126|10:13:28.438722|S|40|344.48|0|40
A|SOXX|20260126|10:13:28.491165|S|1|344.48|0|1
A|SOXX|20260126|10:13:28.686572|S|3|344.48|0|3
A|SOXX|20260126|10:14:42.958957|S|100|344.25|0|100
A|SOXX|20260126|10:15:47.962003|S|100|344.4|0|100
A|SOXX|20260126|10:15:59.458818|S|40|344.08|0|40
A|SOXX|20260126|10:19:09.069275|S|40|343.98|0|40
A|SOXX|20260126|10:20:28.096978|S|100|344.26|0|100
A|SOXX|20260126|10:46:08.299191|S|100|343.32|0|100
A|SOXX|20260126|11:00:13.056591|S|100|343.59|0|100
A|SOXX|20260126|11:01:13.845412|S|100|344.26|0|100
A|SOXX|20260126|11:01:15.433169|S|100|343.91|0|100
A|SOXX|20260126|11:03:17.988337|S|100|343.43|0|100
A|SOXX|20260126|11:10:46.306526|S|100|343.42|0|100
A|SOXX|20260126|11:14:34.503017|S|100|343.25|0|100
A|SOXX|20260126|11:20:30.933887|S|100|343.03|0|100
A|SOXX|20260126|11:28:56.587518|S|100|343.28|0|100
A|SOXX|20260126|11:33:19.343707|S|100|343.595|0|100
A|SOXX|20260126|11:37:45.813512|S|100|343.72|0|100
A|SOXX|20260126|13:10:38.024627|S|100|343.74|0|100
A|SOXX|20260126|13:18:28.762531|S|40|343.99|0|40
A|SOXX|20260126|13:50:54.112151|S|100|344.7|0|100
A|SOXX|20260126|14:27:01.165643|S|100|344.26|0|100
A|SOXX|20260126|14:56:19.971212|S|75|343.63|0|75
A|SOXX|20260126|14:59:22.828736|S|5|343.64|0|5
A|SOXX|20260126|14:59:25.402768|S|6|343.64|0|6
A|SOXX|20260126|15:02:34.997385|S|200|343.66|0|200
A|SOXX|20260126|15:03:26.663331|S|40|343.63|0|40
A|SOXX|20260126|15:10:07.807995|S|80|343.62|0|80
A|SOXX|20260126|15:16:55.659858|S|12|343.51|0|12
A|SOXX|20260126|15:34:09.523649|S|15|343.52|0|15
A|SOXX|20260126|15:34:11.372416|S|76|343.52|0|76
A|SOXX|20260126|15:35:04.537437|S|80|343.62|0|80
A|SPAB|20260126|09:58:44.410496|S|1|25.845|0|1
A|SPAB|20260126|10:07:46.935364|S|82|25.855|0|82
A|SPAB|20260126|10:09:26.416697|S|20|25.855|0|20
A|SPAB|20260126|10:22:16.755257|S|48|25.855|0|48
A|SPAB|20260126|10:33:25.749272|S|6|25.855|0|6
A|SPAB|20260126|10:39:24.478689|S|400|25.85|0|400
A|SPAB|20260126|12:29:41.717054|S|500|25.84|0|500
A|SPAB|20260126|12:37:06.277530|S|11|25.845|0|11
A|SPAB|20260126|12:38:21.620763|S|6|25.845|0|6
A|SPAB|20260126|13:11:09.347440|S|23|25.855|0|23
A|SPAB|20260126|13:15:48.016531|S|48|25.855|0|48
A|SPAB|20260126|13:28:32.945278|S|500|25.85|0|500
A|SPAB|20260126|13:31:44.173942|S|4|25.855|0|4
A|SPAB|20260126|13:58:30.681237|S|2|25.845|0|2
A|SPAB|20260126|14:00:16.792893|S|6|25.845|0|6
A|SPAB|20260126|14:02:02.585882|S|5|25.845|0|5
A|SPAB|20260126|14:04:06.353561|S|3|25.845|0|3
A|SPAB|20260126|14:08:59.705278|S|2|25.845|0|2
A|SPAB|20260126|14:20:54.460572|S|1|25.845|0|1
A|SPAB|20260126|14:23:50.347603|S|1|25.845|0|1
A|SPAB|20260126|14:25:25.900992|S|6|25.845|0|6
A|SPAB|20260126|15:55:01.123865|S|1|25.845|0|1
A|SPAB|20260126|15:57:07.591615|S|3|25.845|0|3
A|SPAB|20260126|15:57:17.763670|S|15|25.845|0|15
A|SPAI|20260126|09:39:34.951132|S|100|6.12|0|100
A|SPAI|20260126|09:39:34.951144|S|11|6.12|0|11
A|SPB|20260126|10:34:39.575998|S|4|64.49|0|4
A|SPB|20260126|10:34:39.593224|S|4|64.54|0|4
A|SPB|20260126|11:00:08.694585|S|21|64.14|0|21
A|SPB|20260126|11:07:32.602985|S|100|63.98|0|100
A|SPB|20260126|11:07:32.602985|S|100|63.99|0|100
A|SPB|20260126|12:27:07.776973|S|11|63.37|0|11
A|SPBO|20260126|09:59:18.583387|S|100|29.52|0|100
A|SPBO|20260126|10:32:16.081399|S|1455|29.535|0|1455
A|SPBO|20260126|14:15:13.415103|S|199|29.51|0|199
A|SPBO|20260126|14:15:13.415549|S|101|29.51|0|101
A|SPBU|20260126|14:54:41.850240|S|169|28.51|0|169
A|SPBW|20260126|14:08:39.496861|S|99|27.62|0|99
A|SPBX|20260126|15:07:26.836148|S|100|27.75|0|100
A|SPBX|20260126|15:07:26.848653|S|100|27.75|0|100
A|SPCE|20260126|09:46:16.144434|E|535|3.045|0|535
A|SPCE|20260126|15:57:57.769431|S|400|3.01|0|400
A|SPDN|20260126|09:59:26.342542|S|7611|9.33|0|7611
A|SPDN|20260126|10:26:44.027080|S|3500|9.32|0|3500
A|SPDN|20260126|10:26:53.728865|S|100|9.325|0|100
A|SPDN|20260126|11:21:01.244337|S|721|9.33|0|721
A|SPDN|20260126|11:31:58.216274|S|1000|9.32|0|1000
A|SPDN|20260126|11:31:58.216723|S|1000|9.32|0|1000
A|SPDN|20260126|11:31:58.217536|S|2292|9.32|0|2292
A|SPDN|20260126|11:32:02.208721|S|1100|9.32|0|1100
A|SPDN|20260126|11:32:02.209212|S|1190|9.32|0|1190
A|SPDN|20260126|11:32:02.209643|S|2100|9.32|0|2100
A|SPDN|20260126|11:32:02.210075|S|1118|9.32|0|1118
A|SPDN|20260126|11:33:27.499082|S|1100|9.32|0|1100
A|SPDN|20260126|11:33:30.608111|S|1100|9.32|0|1100
A|SPDN|20260126|11:33:30.608623|S|1100|9.32|0|1100
A|SPDN|20260126|11:33:35.097272|S|1190|9.32|0|1190
A|SPDN|20260126|11:33:35.097791|S|1100|9.32|0|1100
A|SPDN|20260126|11:33:36.758447|S|1100|9.32|0|1100
A|SPDN|20260126|11:33:36.758908|S|3410|9.32|0|3410
A|SPDN|20260126|11:37:58.591034|S|1000|9.32|0|1000
A|SPDN|20260126|11:37:58.591499|S|4000|9.32|0|4000
A|SPDN|20260126|11:37:58.591926|S|2000|9.32|0|2000
A|SPDN|20260126|11:38:03.628460|S|1000|9.32|0|1000
A|SPDN|20260126|11:38:03.628929|S|1000|9.32|0|1000
A|SPDN|20260126|11:38:03.629363|S|1700|9.32|0|1700
A|SPDN|20260126|12:01:22.522182|S|85|9.32|0|85
A|SPDN|20260126|12:01:34.948283|S|1100|9.32|0|1100
A|SPDN|20260126|12:01:34.948748|S|1100|9.32|0|1100
A|SPDN|20260126|12:01:34.949178|S|3375|9.32|0|3375
A|SPDN|20260126|12:01:34.949603|S|1100|9.32|0|1100
A|SPDN|20260126|12:01:58.090516|S|694|9.32|0|694
A|SPDN|20260126|12:02:06.683049|S|1200|9.32|0|1200
A|SPDN|20260126|12:02:06.683550|S|1256|9.32|0|1256
A|SPDN|20260126|12:02:09.334433|S|590|9.32|0|590
A|SPDN|20260126|12:02:19.459762|S|1100|9.32|0|1100
A|SPDN|20260126|12:02:28.267571|S|1272|9.32|0|1272
A|SPDN|20260126|12:02:28.268286|S|1200|9.32|0|1200
A|SPDN|20260126|13:08:35.907658|S|1100|9.32|0|1100
A|SPDN|20260126|13:08:35.908146|S|1163|9.32|0|1163
A|SPDN|20260126|13:08:35.908581|S|1000|9.32|0|1000
A|SPDN|20260126|13:08:36.511293|S|1200|9.32|0|1200
A|SPDN|20260126|13:08:36.512088|S|1300|9.32|0|1300
A|SPDN|20260126|13:08:46.602486|S|1615|9.32|0|1615
A|SPDN|20260126|13:08:57.136893|S|1300|9.32|0|1300
A|SPDN|20260126|13:08:57.137393|S|1122|9.32|0|1122
A|SPDN|20260126|13:31:29.138423|S|1100|9.31|0|1100
A|SPDN|20260126|13:31:29.138885|S|5400|9.31|0|5400
A|SPDN|20260126|13:31:29.139311|S|2208|9.31|0|2208
A|SPDN|20260126|13:31:30.159689|S|1100|9.31|0|1100
A|SPDN|20260126|13:31:30.160146|S|392|9.31|0|392
A|SPDN|20260126|13:31:45.725565|S|1105|9.31|0|1105
A|SPDN|20260126|13:31:45.726026|S|6500|9.31|0|6500
A|SPDN|20260126|13:39:29.559690|S|1100|9.31|0|1100
A|SPDN|20260126|13:39:34.640845|S|3400|9.31|0|3400
A|SPDN|20260126|15:54:17.506481|S|3400|9.32|0|3400
A|SPDW|20260126|10:49:23.572511|S|500|47.045|0|500
A|SPDW|20260126|11:04:11.105023|S|119|47.07|0|119
A|SPDW|20260126|11:19:06.172863|S|21|47|0|21
A|SPDW|20260126|11:20:28.931112|S|100|46.99|0|100
A|SPDW|20260126|11:20:48.980661|S|100|46.98|0|100
A|SPDW|20260126|11:34:51.399304|S|1|46.985|0|1
A|SPDW|20260126|11:37:17.140945|S|10|46.985|0|10
A|SPDW|20260126|11:39:32.875213|S|20|46.985|0|20
A|SPDW|20260126|12:08:31.725255|S|59|47.035|0|59
A|SPDW|20260126|12:21:27.065126|S|2|47.065|0|2
A|SPDW|20260126|12:50:57.761991|S|367|47.035|0|367
A|SPDW|20260126|12:54:07.718500|S|32|47.03|0|32
A|SPDW|20260126|12:59:08.443175|S|207|47.045|0|207
A|SPDW|20260126|12:59:08.502916|S|172|47.045|0|172
A|SPDW|20260126|13:09:41.504883|S|42|47.03|0|42
A|SPDW|20260126|13:09:41.504883|S|28|47.03|0|28
A|SPDW|20260126|13:10:16.883810|S|100|47.03|0|100
A|SPDW|20260126|13:13:12.749182|S|100|47.035|0|100
A|SPDW|20260126|13:14:04.052537|S|100|47.035|0|100
A|SPDW|20260126|13:44:44.270785|E|262|47.01|0|262
A|SPDW|20260126|14:16:56.326825|S|352|46.975|0|352
A|SPDW|20260126|15:29:41.127447|S|25|46.945|0|25
A|SPDW|20260126|15:56:04.414338|S|100|46.935|0|100
A|SPEM|20260126|09:42:09.910868|S|500|49.52|0|500
A|SPEM|20260126|10:15:26.967998|S|17|49.635|0|17
A|SPEM|20260126|11:12:29.677135|S|100|49.62|0|100
A|SPEM|20260126|12:58:59.468396|S|32|49.7|0|32
A|SPEM|20260126|13:09:10.537045|S|10|49.68|0|10
A|SPEM|20260126|13:31:43.107698|S|14|49.69|0|14
A|SPEM|20260126|13:45:04.117863|S|10|49.66|0|10
A|SPEM|20260126|13:47:07.551052|S|12|49.66|0|12
A|SPEM|20260126|14:00:41.573046|S|15|49.66|0|15
A|SPEM|20260126|14:03:48.676367|S|21|49.64|0|21
A|SPEM|20260126|14:09:04.400104|S|13|49.65|0|13
A|SPEM|20260126|14:15:57.394456|S|10|49.64|0|10
A|SPEM|20260126|15:27:56.042307|S|25|49.605|0|25
A|SPEM|20260126|15:30:12.955045|S|25|49.615|0|25
A|SPEM|20260126|15:52:08.450755|S|190|49.595|0|190
A|SPEM|20260126|15:58:40.027733|S|25|49.585|0|25
A|SPEM|20260126|15:59:00.149380|S|25|49.585|0|25
A|SPEM|20260126|15:59:40.357986|S|13|49.585|0|13
A|SPEM|20260126|15:59:47.401104|S|100|49.585|0|100
A|SPEM|20260126|15:59:50.413731|S|25|49.585|0|25
A|SPFF|20260126|10:27:21.103105|S|53|9.57|0|53
A|SPFI|20260126|11:26:27.073454|S|9|40.9|0|9
A|SPFI|20260126|11:26:42.007826|S|1|40.9|0|1
A|SPFI|20260126|11:27:16.464455|S|10|40.9|0|10
A|SPFI|20260126|11:28:52.926985|S|1|40.9|0|1
A|SPG|20260126|10:54:21.030771|S|6|184.35|0|6
A|SPG|20260126|10:56:02.370782|S|5|184.35|0|5
A|SPG|20260126|10:56:02.370783|S|5|184.35|0|5
A|SPG|20260126|11:02:50.405058|S|5|184.24|0|5
A|SPG|20260126|13:17:23.165703|S|100|184.88|0|100
A|SPG|20260126|14:35:12.647445|S|1|185.47|0|1
A|SPG|20260126|14:35:12.648326|S|1|185.47|0|1
A|SPG|20260126|14:35:12.648327|S|2|185.47|0|2
A|SPG|20260126|15:04:13.466985|S|2|185.77|0|2
A|SPG|20260126|15:18:22.235613|S|1|185.68|0|1
A|SPG|20260126|15:19:01.768697|S|100|185.6|0|100
A|SPG|20260126|15:32:11.244033|S|1|185.83|0|1
A|SPG|20260126|15:37:09.024369|S|1|185.91|0|1
A|SPG|20260126|15:37:09.024369|S|1|185.91|0|1
A|SPG|20260126|15:48:52.652900|S|3|185.58|0|3
A|SPGI|20260126|09:39:41.802043|S|1|533.86|0|1
A|SPGI|20260126|10:22:05.785548|S|2|537.9|0|2
A|SPGI|20260126|11:15:54.844125|S|100|536.33|0|100
A|SPGI|20260126|12:02:46.472930|S|1|535.48|0|1
A|SPGI|20260126|12:07:51.496682|S|93|535.8|0|93
A|SPGI|20260126|12:43:49.033969|S|2|535.96|0|2
A|SPGI|20260126|13:51:29.448462|S|2|534.7|0|2
A|SPGI|20260126|14:18:49.699612|S|30|534.86|0|30
A|SPGI|20260126|15:51:41.366596|S|2|534.505|0|2
A|SPGI|20260126|15:51:48.962121|S|10|534.57|0|10
A|SPGI|20260126|15:57:39.774501|S|100|535.01|0|100
A|SPH|20260126|10:35:12.188396|S|100|19.745|0|100
A|SPH|20260126|10:49:34.761395|S|100|19.74|0|100
A|SPH|20260126|14:37:31.395820|S|4|19.9|0|4
A|SPH|20260126|14:37:31.395821|S|4|19.9|0|4
A|SPH|20260126|15:01:43.352668|S|8|19.96|0|8
A|SPH|20260126|15:01:43.353340|S|1|19.98|0|1
A|SPH|20260126|15:01:43.366093|S|3|19.98|0|3
A|SPH|20260126|15:01:43.394536|S|9|19.97|0|9
A|SPHB|20260126|09:39:02.003723|S|100|122.22|0|100
A|SPHD|20260126|09:31:00.709593|S|575|49.6|0|575
A|SPHD|20260126|09:31:05.916544|S|36|49.63|0|36
A|SPHD|20260126|09:31:06.086554|S|100|49.64|0|100
A|SPHD|20260126|10:32:06.928321|S|300|49.54|0|300
A|SPHD|20260126|15:20:10.167074|S|300|49.57|0|300
A|SPHL|20260126|09:39:05.251833|S|100|6.84|0|100
A|SPHL|20260126|15:30:31.104652|S|200|5.645|0|200
A|SPHQ|20260126|09:59:10.657139|S|200|77.27|0|200
A|SPHQ|20260126|15:50:34.932958|S|133|77.305|0|133
A|SPHQ|20260126|15:55:11.505018|S|114|77.285|0|114
A|SPHQ|20260126|15:57:28.080816|S|100|77.295|0|100
A|SPHY|20260126|10:40:58.619304|S|313|23.84|0|313
A|SPHY|20260126|10:40:58.619378|S|87|23.84|0|87
A|SPHY|20260126|10:46:32.859798|S|964|23.835|0|964
A|SPHY|20260126|10:46:32.860455|S|723|23.835|0|723
A|SPHY|20260126|10:46:32.860873|S|103|23.835|0|103
A|SPHY|20260126|12:26:56.823271|S|333|23.83|0|333
A|SPHY|20260126|12:26:56.823367|S|167|23.83|0|167
A|SPHY|20260126|13:18:37.103610|S|500|23.84|0|500
A|SPHY|20260126|13:19:45.390784|S|500|23.84|0|500
A|SPHY|20260126|15:44:49.687189|S|278|23.84|0|278
A|SPHY|20260126|15:44:54.276689|S|222|23.84|0|222
A|SPHY|20260126|15:53:00.592772|S|108|23.835|0|108
A|SPIB|20260126|09:47:10.876888|S|48|33.88|0|48
A|SPIB|20260126|09:56:55.323889|S|26|33.88|0|26
A|SPIB|20260126|10:01:29.626349|S|100|33.885|0|100
A|SPIB|20260126|10:01:51.774304|S|56|33.885|0|56
A|SPIB|20260126|10:24:13.679463|S|94|33.89|0|94
A|SPIB|20260126|10:24:16.668523|S|152|33.89|0|152
A|SPIB|20260126|10:24:16.668544|S|11|33.89|0|11
A|SPIB|20260126|10:38:36.042518|S|168|33.89|0|168
A|SPIB|20260126|11:23:08.376201|S|2|33.885|0|2
A|SPIB|20260126|11:47:17.106472|S|231|33.88|0|231
A|SPIB|20260126|11:50:27.198107|S|50|33.885|0|50
A|SPIB|20260126|11:50:31.214139|S|25|33.885|0|25
A|SPIB|20260126|11:50:52.359408|S|32|33.885|0|32
A|SPIB|20260126|12:02:50.179056|S|100|33.875|0|100
A|SPIB|20260126|12:02:55.207521|S|27|33.875|0|27
A|SPIB|20260126|12:12:23.130278|S|28|33.875|0|28
A|SPIB|20260126|12:51:01.122515|S|100|33.885|0|100
A|SPIB|20260126|12:52:59.183167|S|2|33.885|0|2
A|SPIB|20260126|12:53:26.984932|S|7|33.885|0|7
A|SPIB|20260126|12:55:14.230199|S|1400|33.885|0|1400
A|SPIB|20260126|12:55:21.940066|S|46|33.885|0|46
A|SPIB|20260126|13:00:32.425945|S|18|33.885|0|18
A|SPIB|20260126|13:03:31.234113|S|30|33.895|0|30
A|SPIB|20260126|13:08:06.042645|S|3|33.895|0|3
A|SPIB|20260126|13:17:42.699666|S|15|33.895|0|15
A|SPIB|20260126|13:20:17.494657|S|31|33.895|0|31
A|SPIB|20260126|13:31:16.184370|S|4|33.895|0|4
A|SPIB|20260126|13:33:59.058694|S|29|33.895|0|29
A|SPIB|20260126|13:34:17.524224|S|34|33.895|0|34
A|SPIB|20260126|14:26:46.452528|S|634|33.89|0|634
A|SPIB|20260126|14:27:31.363030|S|489|33.89|0|489
A|SPIB|20260126|14:30:04.117966|S|7|33.89|0|7
A|SPIB|20260126|14:30:04.117966|S|100|33.89|0|100
A|SPIB|20260126|14:32:43.556654|S|100|33.885|0|100
A|SPIB|20260126|15:58:07.712208|S|300|33.88|0|300
A|SPIB|20260126|15:58:07.712208|S|300|33.88|0|300
A|SPIB|20260126|15:58:54.223979|S|295|33.88|0|295
A|SPIR|20260126|09:30:01.574534|S|200|13.49|0|200
A|SPIR|20260126|09:52:28.445735|S|300|13|0|300
A|SPIR|20260126|10:41:03.810781|S|84|12.23|0|84
A|SPIR|20260126|10:41:03.810790|S|12|12.23|0|12
A|SPIR|20260126|10:43:39.539765|S|200|12.2|0|200
A|SPIR|20260126|10:51:52.594944|S|100|12.41|0|100
A|SPIR|20260126|10:57:08.647764|S|74|12.34|0|74
A|SPIR|20260126|11:15:24.357298|S|1086|12.25|0|1086
A|SPIR|20260126|11:19:46.555172|S|543|12.25|0|543
A|SPIR|20260126|11:19:46.555184|S|543|12.25|0|543
A|SPIR|20260126|11:19:46.555205|S|42|12.25|0|42
A|SPIR|20260126|11:19:46.555205|S|543|12.25|0|543
A|SPIR|20260126|11:19:46.555213|S|200|12.25|0|200
A|SPIR|20260126|11:19:46.555301|S|100|12.25|0|100
A|SPIR|20260126|11:19:46.555362|S|407|12.25|0|407
A|SPIR|20260126|11:19:46.555789|S|125|12.25|0|125
A|SPIR|20260126|11:19:46.555852|S|2605|12.25|0|2605
A|SPIR|20260126|14:30:43.363541|S|15|12.25|0|15
A|SPIR|20260126|14:59:57.611420|S|38|12.21|0|38
A|SPIR|20260126|15:04:15.081106|S|150|12.22|0|150
A|SPIR|20260126|15:50:46.152590|S|63|12.31|0|63
A|SPIR|20260126|15:50:46.155970|S|27|12.31|0|27
A|SPIR|20260126|15:56:40.722310|S|200|12.32|0|200
A|SPLB|20260126|11:25:30.260222|S|300|22.9|0|300
A|SPLB|20260126|12:14:16.686925|S|66|22.88|0|66
A|SPLB|20260126|14:05:39.246985|S|270|22.88|0|270
A|SPLB|20260126|15:55:05.694585|S|300|22.88|0|300
A|SPLB|20260126|15:58:14.353360|S|44|22.88|0|44
A|SPLV|20260126|09:30:35.257478|S|1100|73.09|0|1100
A|SPLV|20260126|09:35:09.232270|S|1|73.24|0|1
A|SPLV|20260126|09:42:09.918242|S|300|73.2|0|300
A|SPLV|20260126|09:51:54.322632|S|400|73.33|0|400
A|SPLV|20260126|10:02:46.802662|S|400|73.24|0|400
A|SPLV|20260126|10:11:28.470509|S|500|73.3|0|500
A|SPLV|20260126|10:17:42.115775|S|400|73.27|0|400
A|SPLV|20260126|10:52:38.044867|S|300|73.15|0|300
A|SPLV|20260126|10:54:15.404580|S|500|73.16|0|500
A|SPLV|20260126|10:54:15.408745|S|300|73.17|0|300
A|SPLV|20260126|10:54:15.408745|S|600|73.17|0|600
A|SPLV|20260126|10:54:15.739390|S|600|73.16|0|600
A|SPLV|20260126|11:37:03.026204|S|100|72.95|0|100
A|SPLV|20260126|12:01:08.476463|S|100|72.85|0|100
A|SPLV|20260126|12:11:18.438405|S|600|72.87|0|600
A|SPLV|20260126|12:40:42.530944|S|200|72.91|0|200
A|SPLV|20260126|12:45:09.850631|S|100|72.92|0|100
A|SPLV|20260126|12:53:06.394086|S|84|72.9|0|84
A|SPLV|20260126|13:06:16.930288|S|100|72.92|0|100
A|SPLV|20260126|13:12:24.895850|S|100|72.95|0|100
A|SPLV|20260126|13:53:09.972032|S|100|72.96|0|100
A|SPLV|20260126|14:00:58.297665|S|1|72.9|0|1
A|SPLV|20260126|14:00:58.297703|S|1|72.9|0|1
A|SPLV|20260126|14:00:58.297742|S|1|72.9|0|1
A|SPLV|20260126|14:02:30.647617|S|100|72.95|0|100
A|SPLV|20260126|14:04:05.176001|S|100|72.97|0|100
A|SPLV|20260126|14:23:40.331753|S|1|72.98|0|1
A|SPLV|20260126|14:23:40.331774|S|1|72.98|0|1
A|SPLV|20260126|14:36:28.398645|S|75|72.98|0|75
A|SPLV|20260126|14:47:16.773490|S|100|73.02|0|100
A|SPLV|20260126|15:05:36.452597|S|100|73.04|0|100
A|SPLV|20260126|15:42:56.980497|S|1300|73.09|0|1300
A|SPLV|20260126|15:46:50.197159|S|200|73.075|0|200
A|SPLV|20260126|15:46:50.197160|S|400|73.08|0|400
A|SPLV|20260126|15:48:04.856806|S|500|73.07|0|500
A|SPLV|20260126|15:48:04.856807|S|1100|73.07|0|1100
A|SPLV|20260126|15:48:16.445775|S|400|73.065|0|400
A|SPLV|20260126|15:50:03.709427|S|500|73.09|0|500
A|SPLV|20260126|15:54:10.006565|S|400|73.06|0|400
A|SPLV|20260126|15:57:42.146586|S|237|73.06|0|237
A|SPLV|20260126|15:57:42.146679|S|33|73.06|0|33
A|SPLV|20260126|15:57:42.146766|S|261|73.06|0|261
A|SPLV|20260126|15:58:31.590224|S|14|73.06|0|14
A|SPMB|20260126|11:26:54.236578|S|200|22.525|0|200
A|SPMO|20260126|11:33:31.874623|S|14|118.86|0|14
A|SPMO|20260126|11:33:31.875243|S|29|118.86|0|29
A|SPMO|20260126|13:40:57.153509|S|22|119.02|0|22
A|SPMO|20260126|15:52:30.072330|S|32|118.94|0|32
A|SPMO|20260126|15:52:43.864868|S|25|118.93|0|25
A|SPNT|20260126|11:09:34.764589|S|109|19.47|0|109
A|SPNT|20260126|12:38:26.239001|S|100|19.46|0|100
A|SPOK|20260126|14:36:35.744411|S|81|13.47|0|81
A|SPOT|20260126|09:32:14.894427|S|40|518.14|0|40
A|SPOT|20260126|09:41:36.867760|S|40|518.15|0|40
A|SPOT|20260126|10:07:50.470304|S|80|516.14|0|80
A|SPOT|20260126|10:07:50.499665|S|62|516.14|0|62
A|SPOT|20260126|10:08:44.512482|S|32|515.7|0|32
A|SPOT|20260126|10:08:44.512997|S|13|515.7|0|13
A|SPOT|20260126|10:08:44.512997|S|35|515.7|0|35
A|SPOT|20260126|10:08:44.513307|S|16|515.7|0|16
A|SPOT|20260126|10:09:26.740294|S|53|515.7|0|53
A|SPOT|20260126|10:09:26.740527|S|53|515.7|0|53
A|SPOT|20260126|10:10:43.979022|S|80|514.64|0|80
A|SPOT|20260126|10:10:43.979033|S|15|514.64|0|15
A|SPOT|20260126|10:10:43.979047|S|65|514.64|0|65
A|SPOT|20260126|10:17:55.365244|S|40|515.44|0|40
A|SPOT|20260126|10:17:55.366264|S|40|515.44|0|40
A|SPOT|20260126|10:17:55.366276|S|13|515.44|0|13
A|SPOT|20260126|10:19:01.859728|S|5|515.2|0|5
A|SPOT|20260126|11:00:22.643465|S|80|517.64|0|80
A|SPOT|20260126|11:00:22.643499|S|51|517.64|0|51
A|SPOT|20260126|11:00:22.648847|S|80|517.64|0|80
A|SPOT|20260126|11:02:07.724540|S|36|518.01|0|36
A|SPOT|20260126|11:32:14.185696|S|3|516.11|0|3
A|SPOT|20260126|12:14:13.540189|S|38|513.33|0|38
A|SPOT|20260126|12:14:27.671242|S|1|513.33|0|1
A|SPOT|20260126|12:14:27.671242|S|50|513.33|0|50
A|SPOT|20260126|13:07:05.478511|S|80|514.34|0|80
A|SPOT|20260126|13:26:02.200114|S|1|513.48|0|1
A|SPOT|20260126|13:26:04.150984|S|120|513.4|0|120
A|SPOT|20260126|13:26:04.150984|S|24|513.4|0|24
A|SPOT|20260126|13:26:04.151369|S|17|513.4|0|17
A|SPOT|20260126|13:43:17.139667|S|22|513.22|0|22
A|SPOT|20260126|13:59:10.577650|S|15|513.56|0|15
A|SPOT|20260126|13:59:10.577678|S|13|513.54|0|13
A|SPOT|20260126|13:59:10.577778|S|6|513.52|0|6
A|SPOT|20260126|13:59:10.577779|S|6|513.52|0|6
A|SPOT|20260126|13:59:10.577908|S|6|513.51|0|6
A|SPOT|20260126|13:59:50.523244|S|40|513.47|0|40
A|SPOT|20260126|15:02:24.744550|S|5|514.54|0|5
A|SPOT|20260126|15:02:24.866479|S|33|514.55|0|33
A|SPOT|20260126|15:02:26.738847|S|18|514.54|0|18
A|SPOT|20260126|15:02:26.738847|S|3|514.54|0|3
A|SPOT|20260126|15:20:36.858140|S|26|514.16|0|26
A|SPOT|20260126|15:35:06.087431|S|120|514.36|0|120
A|SPOT|20260126|15:40:07.143571|S|120|514.36|0|120
A|SPOT|20260126|15:47:35.188409|S|40|514.32|0|40
A|SPOT|20260126|15:48:04.339439|S|40|514.64|0|40
A|SPOT|20260126|15:48:32.391506|S|40|514.935|0|40
A|SPOT|20260126|15:49:02.051360|S|40|514.73|0|40
A|SPOT|20260126|15:49:27.600763|S|40|514.735|0|40
A|SPOT|20260126|15:50:24.352372|S|40|514.34|0|40
A|SPOT|20260126|15:52:01.355879|S|40|514.24|0|40
A|SPOT|20260126|15:53:04.183453|S|40|514.285|0|40
A|SPOT|20260126|15:53:27.951757|S|40|513.98|0|40
A|SPOT|20260126|15:54:06.865333|S|40|514.02|0|40
A|SPOT|20260126|15:54:35.608031|S|40|514.32|0|40
A|SPOT|20260126|15:55:00.077854|S|40|513.88|0|40
A|SPOT|20260126|15:55:17.355322|S|40|513.65|0|40
A|SPOT|20260126|15:55:27.092358|S|40|513.33|0|40
A|SPOT|20260126|15:55:38.059525|S|40|513.325|0|40
A|SPOT|20260126|15:55:57.292010|S|40|513.285|0|40
A|SPOT|20260126|15:56:19.646205|S|40|513.08|0|40
A|SPOT|20260126|15:56:34.587142|S|40|512.73|0|40
A|SPOT|20260126|15:57:14.122003|S|40|512.82|0|40
A|SPOT|20260126|15:57:31.636659|S|40|512.56|0|40
A|SPOT|20260126|15:57:57.965063|S|40|513.075|0|40
A|SPOT|20260126|15:58:22.067618|S|40|512.96|0|40
A|SPOT|20260126|15:58:40.021821|S|40|512.9|0|40
A|SPPP|20260126|09:33:10.877442|S|200|23.16|0|200
A|SPPP|20260126|10:32:24.040194|S|100|23.48|0|100
A|SPPP|20260126|10:32:24.040194|S|800|23.48|0|800
A|SPPP|20260126|10:47:08.326128|S|1300|23.3|0|1300
A|SPPP|20260126|10:48:56.013385|S|200|23.37|0|200
A|SPPP|20260126|11:26:58.502629|S|100|23.62|0|100
A|SPPP|20260126|11:37:37.188443|S|300|23.52|0|300
A|SPPP|20260126|11:37:37.188443|S|300|23.53|0|300
A|SPPP|20260126|12:33:36.679918|S|1300|23.57|0|1300
A|SPPP|20260126|12:53:30.658411|S|1300|23.71|0|1300
A|SPPP|20260126|12:54:56.598536|S|1300|23.75|0|1300
A|SPPP|20260126|13:08:51.956440|S|200|23.56|0|200
A|SPPP|20260126|13:08:51.956484|S|1100|23.56|0|1100
A|SPPP|20260126|13:48:23.104709|S|100|22.88|0|100
A|SPPP|20260126|13:51:39.846930|S|90|22.66|0|90
A|SPPP|20260126|13:52:36.923799|S|150|22.67|0|150
A|SPPP|20260126|13:52:36.923808|S|150|22.67|0|150
A|SPPP|20260126|13:52:36.923827|S|1000|22.67|0|1000
A|SPPP|20260126|13:54:05.363302|S|100|22.73|0|100
A|SPPP|20260126|13:54:05.363323|S|100|22.73|0|100
A|SPPP|20260126|13:54:11.567118|S|700|22.76|0|700
A|SPPP|20260126|13:54:11.567118|S|300|22.75|0|300
A|SPPP|20260126|14:02:30.897125|S|500|22.35|0|500
A|SPPP|20260126|14:02:35.004345|S|1000|22.35|0|1000
A|SPPP|20260126|14:04:07.713622|S|400|22.32|0|400
A|SPPP|20260126|14:04:07.713622|S|300|22.31|0|300
A|SPPP|20260126|14:04:14.965831|S|1000|22.36|0|1000
A|SPPP|20260126|14:04:16.123125|S|1000|22.38|0|1000
A|SPPP|20260126|14:23:54.224622|S|300|21.93|0|300
A|SPPP|20260126|14:23:54.224622|S|300|21.925|0|300
A|SPPP|20260126|14:23:54.224623|S|300|21.94|0|300
A|SPPP|20260126|14:34:47.180726|S|300|22.05|0|300
A|SPPP|20260126|14:34:47.180727|S|100|22.06|0|100
A|SPPP|20260126|14:41:04.492371|S|300|21.83|0|300
A|SPPP|20260126|14:41:04.492372|S|500|21.84|0|500
A|SPPP|20260126|15:11:04.033731|S|1100|21.91|0|1100
A|SPPP|20260126|15:11:21.164092|S|100|21.96|0|100
A|SPPP|20260126|15:11:39.086725|S|300|21.96|0|300
A|SPPP|20260126|15:11:39.086725|S|200|21.96|0|200
A|SPPP|20260126|15:11:39.086725|S|200|21.96|0|200
A|SPPP|20260126|15:11:39.086726|S|200|21.96|0|200
A|SPPP|20260126|15:11:39.132496|S|300|21.97|0|300
A|SPPP|20260126|15:11:39.703488|S|300|21.96|0|300
A|SPPP|20260126|15:11:39.703488|S|100|21.97|0|100
A|SPPP|20260126|15:11:50.415443|S|300|21.97|0|300
A|SPPP|20260126|15:15:34.243436|S|200|22.03|0|200
A|SPPP|20260126|15:15:34.243436|S|800|22.03|0|800
A|SPPP|20260126|15:16:29.140684|S|336|21.93|0|336
A|SPPP|20260126|15:16:29.177199|S|300|21.95|0|300
A|SPPP|20260126|15:16:29.177199|S|1000|21.96|0|1000
A|SPPP|20260126|15:21:11.215719|S|1200|21.95|0|1200
A|SPPP|20260126|15:21:36.066756|S|800|21.97|0|800
A|SPPP|20260126|15:22:52.559299|S|1300|22.02|0|1300
A|SPPP|20260126|15:27:38.669211|S|5|22.18|0|5
A|SPPP|20260126|15:43:42.178744|S|756|22.24|0|756
A|SPPP|20260126|15:43:42.178756|S|344|22.24|0|344
A|SPPP|20260126|15:52:36.442408|S|100|22.24|0|100
A|SPRB|20260126|10:36:50.012156|S|5|80.72|0|5
A|SPRB|20260126|10:41:29.844556|S|2|80.72|0|2
A|SPRB|20260126|10:42:13.016866|S|2|80.8|0|2
A|SPRB|20260126|10:43:09.068907|S|2|80.8|0|2
A|SPRB|20260126|10:45:24.308046|S|2|80.85|0|2
A|SPRB|20260126|10:48:56.504463|S|1|81|0|1
A|SPRB|20260126|10:49:57.710887|S|1|81|0|1
A|SPRB|20260126|10:51:13.484993|S|1|81|0|1
A|SPRB|20260126|10:55:03.709481|S|1|81|0|1
A|SPRB|20260126|10:58:28.144887|S|1|81|0|1
A|SPRB|20260126|10:58:48.731287|S|1|80.9|0|1
A|SPRB|20260126|10:59:05.524364|S|1|80.9|0|1
A|SPRB|20260126|10:59:26.247693|S|1|80.9|0|1
A|SPRY|20260126|10:41:00.826329|S|5|10.41|0|5
A|SPRY|20260126|11:12:13.266547|S|207|10.42|0|207
A|SPRY|20260126|11:12:13.266709|S|76|10.42|0|76
A|SPRY|20260126|11:20:12.526492|S|80|10.42|0|80
A|SPRY|20260126|11:20:12.526492|S|299|10.42|0|299
A|SPRY|20260126|12:12:35.611091|S|110|10.61|0|110
A|SPRY|20260126|13:27:40.201612|S|1|10.53|0|1
A|SPRY|20260126|14:24:28.675523|S|1|10.51|0|1
A|SPRY|20260126|14:30:58.069014|S|1|10.52|0|1
A|SPRY|20260126|15:40:57.452867|S|25|10.495|0|25
A|SPRY|20260126|15:40:57.453033|S|25|10.495|0|25
A|SPRY|20260126|15:54:30.213848|S|9|10.535|0|9
A|SPSB|20260126|11:50:06.132146|S|100|30.26|0|100
A|SPSB|20260126|14:17:36.387651|S|1123|30.265|0|1123
A|SPSC|20260126|09:54:15.958500|S|1|92.17|0|1
A|SPSC|20260126|12:02:54.541904|S|100|91.9|0|100
A|SPSM|20260126|11:51:50.177749|S|100|49.81|0|100
A|SPSM|20260126|14:56:33.284233|S|73|49.95|0|73
A|SPSM|20260126|14:59:21.707441|S|261|49.935|0|261
A|SPSM|20260126|15:58:15.064268|S|100|49.93|0|100
A|SPT|20260126|10:42:09.069925|S|2|9.78|0|2
A|SPT|20260126|10:49:51.028998|S|40|9.79|0|40
A|SPT|20260126|10:51:20.375495|S|60|9.79|0|60
A|SPT|20260126|10:51:20.375496|S|100|9.79|0|100
A|SPT|20260126|13:23:44.742158|S|149|9.82|0|149
A|SPT|20260126|13:46:04.231666|S|50|9.81|0|50
A|SPT|20260126|14:08:37.765513|S|25|9.84|0|25
A|SPT|20260126|14:10:09.050218|S|201|9.83|0|201
A|SPT|20260126|15:02:31.236432|S|100|9.86|0|100
A|SPTI|20260126|09:30:38.493255|S|1200|28.81|0|1200
A|SPTI|20260126|10:36:16.052900|S|100|28.81|0|100
A|SPTL|20260126|10:32:56.730659|S|100|26.765|0|100
A|SPTL|20260126|13:58:44.866757|S|2180|26.715|0|2180
A|SPTL|20260126|14:27:45.304147|S|100|26.715|0|100
A|SPTL|20260126|14:27:45.306949|S|100|26.715|0|100
A|SPTL|20260126|14:27:45.308006|S|100|26.715|0|100
A|SPTL|20260126|14:27:45.309560|S|500|26.715|0|500
A|SPTM|20260126|11:00:05.240223|S|500|84.07|0|500
A|SPTM|20260126|11:00:05.711465|S|100|84.06|0|100
A|SPTM|20260126|14:30:02.758705|S|500|84.19|0|500
A|SPTM|20260126|15:23:15.593091|S|200|84.18|0|200
A|SPTM|20260126|15:50:08.797082|S|600|84.13|0|600
A|SPTM|20260126|15:58:31.000814|S|500|84.07|0|500
A|SPTS|20260126|10:05:19.474717|S|1400|29.285|0|1400
A|SPTS|20260126|11:16:24.515708|S|1400|29.285|0|1400
A|SPTS|20260126|11:22:52.518208|S|1400|29.285|0|1400
A|SPTS|20260126|12:01:13.165108|S|1400|29.285|0|1400
A|SPTS|20260126|12:02:05.917755|S|1400|29.285|0|1400
A|SPTS|20260126|12:07:14.520091|S|1400|29.285|0|1400
A|SPTS|20260126|12:08:46.315587|S|400|29.285|0|400
A|SPTS|20260126|12:14:07.794125|S|200|29.285|0|200
A|SPTS|20260126|14:28:47.643496|S|1400|29.285|0|1400
A|SPTS|20260126|14:28:47.643496|S|47|29.285|0|47
A|SPTS|20260126|14:28:47.644164|S|753|29.285|0|753
A|SPTS|20260126|14:28:47.644164|S|200|29.285|0|200
A|SPTS|20260126|14:28:47.644164|S|200|29.285|0|200
A|SPUS|20260126|10:41:11.065546|S|800|51.72|0|800
A|SPUS|20260126|10:43:40.029607|S|133|51.69|0|133
A|SPUS|20260126|11:00:33.470554|S|609|51.75|0|609
A|SPUS|20260126|11:00:33.470698|S|291|51.75|0|291
A|SPUS|20260126|11:01:01.621809|S|1000|51.75|0|1000
A|SPUS|20260126|15:54:50.055160|S|850|51.72|0|850
A|SPUS|20260126|15:56:56.716695|S|335|51.71|0|335
A|SPUU|20260126|10:19:42.536638|S|2|189.51|0|2
A|SPWH|20260126|11:50:19.117443|S|100|1.5|0|100
A|SPWH|20260126|11:52:43.049268|S|100|1.51|0|100
A|SPWH|20260126|11:53:34.859457|S|100|1.53|0|100
A|SPWH|20260126|11:58:39.297964|S|100|1.53|0|100
A|SPWH|20260126|11:58:39.298199|S|100|1.53|0|100
A|SPWH|20260126|12:02:17.667010|S|100|1.54|0|100
A|SPWH|20260126|12:05:45.686319|S|100|1.53|0|100
A|SPWH|20260126|12:43:04.173353|S|100|1.54|0|100
A|SPWH|20260126|13:34:31.889660|S|100|1.52|0|100
A|SPWH|20260126|14:01:09.083003|S|100|1.53|0|100
A|SPWR|20260126|09:53:36.645722|S|100|1.92|0|100
A|SPWR|20260126|11:26:00.895420|S|54|1.89|0|54
A|SPWR|20260126|13:41:03.173242|S|100|1.88|0|100
A|SPWR|20260126|13:42:17.076704|S|100|1.91|0|100
A|SPWR|20260126|13:42:17.079808|S|100|1.92|0|100
A|SPWR|20260126|13:58:41.344413|S|100|1.93|0|100
A|SPWR|20260126|14:23:47.484423|S|100|1.955|0|100
A|SPWR|20260126|14:23:47.498703|S|100|1.96|0|100
A|SPWR|20260126|14:23:47.510347|S|100|1.955|0|100
A|SPWR|20260126|14:23:47.517950|S|100|1.96|0|100
A|SPWR|20260126|14:23:47.522149|S|100|1.955|0|100
A|SPWR|20260126|14:26:15.895080|S|100|1.97|0|100
A|SPWR|20260126|14:27:38.399001|S|100|1.93|0|100
A|SPWR|20260126|15:10:15.728102|S|100|1.94|0|100
A|SPWR|20260126|15:16:49.436850|S|38|1.89|0|38
A|SPWR|20260126|15:31:05.778007|S|200|1.975|0|200
A|SPWR|20260126|15:53:21.407519|E|100|1.955|0|100
A|SPWR|20260126|15:58:01.576825|S|263|1.975|0|263
A|SPXC|20260126|09:58:12.143842|S|37|214.44|0|37
A|SPXC|20260126|12:54:17.148002|S|70|213.42|0|70
A|SPXC|20260126|13:00:24.340553|S|68|213.44|0|68
A|SPXC|20260126|13:04:23.179720|S|5|213.45|0|5
A|SPXC|20260126|13:24:52.417272|S|4|214.17|0|4
A|SPXC|20260126|15:40:47.898196|S|11|214.82|0|11
A|SPXL|20260126|09:30:00.140049|S|100|226.86|0|100
A|SPXL|20260126|09:30:03.400664|S|100|226.94|0|100
A|SPXL|20260126|09:30:03.400676|S|100|226.94|0|100
A|SPXL|20260126|09:31:09.333939|S|100|227.01|0|100
A|SPXL|20260126|09:32:16.607968|S|100|227.45|0|100
A|SPXL|20260126|09:32:33.444843|S|75|227.36|0|75
A|SPXL|20260126|09:33:45.609034|S|25|227.29|0|25
A|SPXL|20260126|09:33:45.609034|S|75|227.29|0|75
A|SPXL|20260126|09:40:59.572452|S|89|228.26|0|89
A|SPXL|20260126|09:41:23.002430|S|100|228.57|0|100
A|SPXL|20260126|09:42:09.903132|S|100|228.43|0|100
A|SPXL|20260126|09:42:09.977576|S|75|228.01|0|75
A|SPXL|20260126|09:42:09.977577|S|25|228.01|0|25
A|SPXL|20260126|10:00:35.109644|S|100|228.69|0|100
A|SPXL|20260126|12:48:15.423641|S|100|229.46|0|100
A|SPXL|20260126|15:48:42.771581|S|7|229.89|0|7
A|SPXL|20260126|15:49:01.588127|S|7|229.85|0|7
A|SPXL|20260126|15:49:03.875407|S|7|229.84|0|7
A|SPXL|20260126|15:58:19.638925|S|100|229.12|0|100
A|SPXN|20260126|15:07:19.784391|S|200|75.7|0|200
A|SPXS|20260126|09:30:03.417169|S|1200|34.34|0|1200
A|SPXS|20260126|09:35:00.734867|S|2500|34.23|0|2500
A|SPXS|20260126|09:46:47.482901|S|100|34.05|0|100
A|SPXS|20260126|09:48:21.938564|S|300|34.09|0|300
A|SPXS|20260126|10:13:07.588158|S|200|34.1|0|200
A|SPXS|20260126|10:14:15.299906|S|100|34.05|0|100
A|SPXS|20260126|10:14:43.359812|S|200|34.04|0|200
A|SPXS|20260126|10:31:40.100056|S|100|34.06|0|100
A|SPXS|20260126|13:32:01.260279|S|200|33.82|0|200
A|SPXS|20260126|14:19:20.967284|S|20|33.86|0|20
A|SPXS|20260126|15:54:11.757129|S|50|33.965|0|50
A|SPXT|20260126|11:50:13.546181|S|64|106.56|0|64
A|SPXT|20260126|14:10:20.312954|S|62|106.64|0|62
A|SPXU|20260126|09:42:09.903356|S|300|47.8|0|300
A|SPXU|20260126|09:46:30.422525|S|700|47.72|0|700
A|SPXU|20260126|09:46:30.422526|S|300|47.72|0|300
A|SPXU|20260126|10:18:23.873036|S|300|47.63|0|300
A|SPXU|20260126|10:21:58.967546|S|700|47.54|0|700
A|SPXU|20260126|10:39:43.603488|S|61|47.655|0|61
A|SPXU|20260126|11:00:05.256552|S|23|47.65|0|23
A|SPXU|20260126|11:00:26.232494|S|40|47.635|0|40
A|SPXU|20260126|12:04:34.070639|S|100|47.475|0|100
A|SPXU|20260126|13:29:27.191183|S|300|47.43|0|300
A|SPXU|20260126|13:31:48.617044|S|600|47.39|0|600
A|SPXU|20260126|13:31:48.617044|S|300|47.39|0|300
A|SPXU|20260126|15:29:43.694296|S|100|47.49|0|100
A|SPXU|20260126|15:58:07.625584|S|1000|47.66|0|1000
A|SPXU|20260126|15:58:55.786292|S|15|47.65|0|15
A|SPXU|20260126|15:58:55.786307|S|285|47.65|0|285
A|SPXU|20260126|15:59:29.331643|S|300|47.65|0|300
A|SPXU|20260126|15:59:50.178599|S|200|47.625|0|200
A|SPY|20260126|09:30:00.009799|S|80|690.49|0|80
A|SPY|20260126|09:30:00.510231|S|80|690.49|0|80
A|SPY|20260126|09:30:04.917538|S|80|690.49|0|80
A|SPY|20260126|09:30:11.004210|S|80|690.47|0|80
A|SPY|20260126|09:30:12.455920|S|80|690.55|0|80
A|SPY|20260126|09:35:40.382698|S|80|691.53|0|80
A|SPY|20260126|09:36:29.397146|S|2|691.67|0|2
A|SPY|20260126|09:37:13.347092|S|40|691.79|0|40
A|SPY|20260126|09:38:51.098361|S|40|691.76|0|40
A|SPY|20260126|09:38:51.098361|S|80|691.77|0|80
A|SPY|20260126|09:38:51.108506|S|40|691.77|0|40
A|SPY|20260126|09:38:51.108506|S|40|691.75|0|40
A|SPY|20260126|09:38:51.116996|S|40|691.77|0|40
A|SPY|20260126|09:38:51.116996|S|40|691.78|0|40
A|SPY|20260126|09:38:51.116997|S|80|691.77|0|80
A|SPY|20260126|09:38:51.116997|S|40|691.75|0|40
A|SPY|20260126|09:38:51.125017|S|80|691.76|0|80
A|SPY|20260126|09:39:42.007219|S|40|691.68|0|40
A|SPY|20260126|09:40:33.750236|S|40|691.5|0|40
A|SPY|20260126|09:40:38.158284|S|40|691.48|0|40
A|SPY|20260126|09:41:53.132109|S|40|692.13|0|40
A|SPY|20260126|09:42:03.080198|S|28|692.09|0|28
A|SPY|20260126|09:42:03.080199|S|40|692.09|0|40
A|SPY|20260126|09:42:03.080214|S|40|692.09|0|40
A|SPY|20260126|09:42:03.080215|S|28|692.09|0|28
A|SPY|20260126|09:42:09.902957|S|40|692.05|0|40
A|SPY|20260126|09:42:09.902957|S|80|692.09|0|80
A|SPY|20260126|09:43:08.864145|S|40|692.04|0|40
A|SPY|20260126|09:44:01.898155|S|6|692.07|0|6
A|SPY|20260126|09:44:05.119585|S|4|692.15|0|4
A|SPY|20260126|09:45:53.464698|S|40|692.3|0|40
A|SPY|20260126|09:46:49.525006|S|6|692.47|0|6
A|SPY|20260126|09:47:21.198880|S|40|692.3|0|40
A|SPY|20260126|09:49:19.316703|S|80|692.34|0|80
A|SPY|20260126|09:49:25.036926|S|80|692.4|0|80
A|SPY|20260126|09:51:49.326111|S|40|692.23|0|40
A|SPY|20260126|09:52:56.946636|S|80|692.51|0|80
A|SPY|20260126|09:53:05.921394|S|1|692.52|0|1
A|SPY|20260126|09:53:05.921712|S|24|692.52|0|24
A|SPY|20260126|09:53:13.898038|S|40|692.41|0|40
A|SPY|20260126|09:53:29.084566|S|80|692.35|0|80
A|SPY|20260126|09:57:23.127164|S|80|692.56|0|80
A|SPY|20260126|09:57:40.036904|S|25|692.56|0|25
A|SPY|20260126|09:58:01.342987|S|40|692.56|0|40
A|SPY|20260126|09:58:08.122062|S|40|692.52|0|40
A|SPY|20260126|09:58:40.294579|S|80|692.39|0|80
A|SPY|20260126|09:58:40.294688|S|3|692.39|0|3
A|SPY|20260126|09:58:40.295788|S|77|692.39|0|77
A|SPY|20260126|09:58:40.295808|S|40|692.39|0|40
A|SPY|20260126|09:59:47.392917|S|80|692.25|0|80
A|SPY|20260126|10:00:40.957341|S|80|692.18|0|80
A|SPY|20260126|10:00:43.882702|S|100|692.21|0|100
A|SPY|20260126|10:00:43.882769|S|60|692.21|0|60
A|SPY|20260126|10:00:43.882832|S|60|692.21|0|60
A|SPY|20260126|10:00:43.882847|S|40|692.21|0|40
A|SPY|20260126|10:00:51.974739|S|80|692.18|0|80
A|SPY|20260126|10:02:03.909404|S|18|692.12|0|18
A|SPY|20260126|10:03:16.261867|S|80|692.23|0|80
A|SPY|20260126|10:03:54.600210|E|1|692.115|0|1
A|SPY|20260126|10:05:00.016460|S|80|692.22|0|80
A|SPY|20260126|10:05:40.748627|S|80|692.27|0|80
A|SPY|20260126|10:05:47.444505|S|80|692.26|0|80
A|SPY|20260126|10:06:47.063057|S|2|692.2|0|2
A|SPY|20260126|10:06:53.037223|S|80|692.2|0|80
A|SPY|20260126|10:08:04.673652|S|40|692.23|0|40
A|SPY|20260126|10:09:00.692633|S|80|692.23|0|80
A|SPY|20260126|10:09:05.638998|S|13|692.16|0|13
A|SPY|20260126|10:10:00.051377|S|34|691.98|0|34
A|SPY|20260126|10:10:00.051406|S|6|691.98|0|6
A|SPY|20260126|10:10:00.316863|S|80|692.03|0|80
A|SPY|20260126|10:10:08.232738|S|160|692|0|160
A|SPY|20260126|10:10:12.528258|S|6|692.08|0|6
A|SPY|20260126|10:10:17.268603|S|10|691.99|0|10
A|SPY|20260126|10:11:02.790187|S|6|691.95|0|6
A|SPY|20260126|10:11:32.899297|S|40|692.1|0|40
A|SPY|20260126|10:12:46.163534|S|11|691.97|0|11
A|SPY|20260126|10:14:17.989993|S|549|692.5|0|549
A|SPY|20260126|10:15:34.261809|S|24|692.59|0|24
A|SPY|20260126|10:15:37.270816|S|40|692.56|0|40
A|SPY|20260126|10:18:28.126633|S|80|692.9|0|80
A|SPY|20260126|10:18:49.556609|S|10|692.84|0|10
A|SPY|20260126|10:19:34.583829|S|80|692.95|0|80
A|SPY|20260126|10:19:42.527100|S|80|693|0|80
A|SPY|20260126|10:19:42.689721|S|40|693.02|0|40
A|SPY|20260126|10:20:03.355404|S|80|693.13|0|80
A|SPY|20260126|10:20:12.400571|S|40|693.22|0|40
A|SPY|20260126|10:20:12.400651|S|2|693.22|0|2
A|SPY|20260126|10:20:12.400672|S|16|693.22|0|16
A|SPY|20260126|10:20:21.012174|S|1|693.21|0|1
A|SPY|20260126|10:20:22.180375|S|80|693.23|0|80
A|SPY|20260126|10:20:23.337010|S|80|693.17|0|80
A|SPY|20260126|10:20:28.300964|S|80|693.24|0|80
A|SPY|20260126|10:20:28.896200|S|6|693.23|0|6
A|SPY|20260126|10:20:28.896347|S|154|693.23|0|154
A|SPY|20260126|10:20:47.336651|S|28|693.2|0|28
A|SPY|20260126|10:20:57.694321|S|40|693.21|0|40
A|SPY|20260126|10:20:57.694423|S|40|693.21|0|40
A|SPY|20260126|10:20:57.694504|S|40|693.21|0|40
A|SPY|20260126|10:21:01.378197|S|40|693.21|0|40
A|SPY|20260126|10:21:01.378906|S|40|693.21|0|40
A|SPY|20260126|10:21:46.890756|S|6|693.38|0|6
A|SPY|20260126|10:21:49.879341|S|40|693.35|0|40
A|SPY|20260126|10:21:49.879545|S|31|693.35|0|31
A|SPY|20260126|10:22:38.894626|S|80|693.27|0|80
A|SPY|20260126|10:22:43.375487|S|40|693.22|0|40
A|SPY|20260126|10:23:09.093535|S|80|693.35|0|80
A|SPY|20260126|10:23:10.992083|S|80|693.35|0|80
A|SPY|20260126|10:23:13.655441|S|40|693.32|0|40
A|SPY|20260126|10:23:13.655918|S|4|693.32|0|4
A|SPY|20260126|10:23:15.884203|S|80|693.35|0|80
A|SPY|20260126|10:23:31.475747|S|40|693.34|0|40
A|SPY|20260126|10:23:34.636738|S|1|693.32|0|1
A|SPY|20260126|10:23:35.681908|S|11|693.26|0|11
A|SPY|20260126|10:23:36.476631|S|80|693.28|0|80
A|SPY|20260126|10:24:01.257463|S|2|693.33|0|2
A|SPY|20260126|10:24:30.280186|S|80|693.29|0|80
A|SPY|20260126|10:24:32.590817|S|40|693.27|0|40
A|SPY|20260126|10:24:33.877336|S|40|693.26|0|40
A|SPY|20260126|10:24:46.005117|S|40|693.27|0|40
A|SPY|20260126|10:25:03.284170|S|40|693.32|0|40
A|SPY|20260126|10:25:03.284303|S|4|693.32|0|4
A|SPY|20260126|10:25:13.907572|S|8|693.29|0|8
A|SPY|20260126|10:25:13.907855|S|32|693.29|0|32
A|SPY|20260126|10:25:13.907855|S|8|693.29|0|8
A|SPY|20260126|10:25:21.347760|S|80|693.36|0|80
A|SPY|20260126|10:25:59.013533|S|40|693.14|0|40
A|SPY|20260126|10:26:17.245039|S|80|693.05|0|80
A|SPY|20260126|10:26:22.283890|S|80|693.01|0|80
A|SPY|20260126|10:26:49.425986|S|20|692.92|0|20
A|SPY|20260126|10:27:29.208303|S|5|692.76|0|5
A|SPY|20260126|10:27:39.027875|S|80|692.83|0|80
A|SPY|20260126|10:28:06.193621|S|80|692.96|0|80
A|SPY|20260126|10:28:20.107641|S|80|692.84|0|80
A|SPY|20260126|10:28:50.270629|S|80|692.6|0|80
A|SPY|20260126|10:29:28.249783|S|40|692.58|0|40
A|SPY|20260126|10:29:29.646173|S|5|692.56|0|5
A|SPY|20260126|10:29:39.904462|S|2|692.53|0|2
A|SPY|20260126|10:29:39.904521|S|38|692.53|0|38
A|SPY|20260126|10:30:11.279133|S|27|692.44|0|27
A|SPY|20260126|10:30:11.298215|S|53|692.44|0|53
A|SPY|20260126|10:30:11.713967|S|40|692.45|0|40
A|SPY|20260126|10:30:16.311798|S|80|692.47|0|80
A|SPY|20260126|10:30:26.947704|S|40|692.46|0|40
A|SPY|20260126|10:31:21.299506|S|40|692.44|0|40
A|SPY|20260126|10:33:36.866819|S|40|693.03|0|40
A|SPY|20260126|10:34:15.098756|S|40|692.96|0|40
A|SPY|20260126|10:34:15.099264|S|14|692.96|0|14
A|SPY|20260126|10:34:15.099318|S|21|692.96|0|21
A|SPY|20260126|10:37:23.053827|S|573|692.88|0|573
A|SPY|20260126|10:37:32.091990|S|40|692.86|0|40
A|SPY|20260126|10:39:26.886219|S|40|692.8|0|40
A|SPY|20260126|10:39:42.528462|S|16|692.79|0|16
A|SPY|20260126|10:40:29.476956|S|9|692.8|0|9
A|SPY|20260126|10:40:39.035836|S|16|692.68|0|16
A|SPY|20260126|10:41:10.851486|S|24|692.63|0|24
A|SPY|20260126|10:41:39.309116|S|40|692.53|0|40
A|SPY|20260126|10:42:25.253312|S|40|692.45|0|40
A|SPY|20260126|10:43:13.663690|S|10|692.57|0|10
A|SPY|20260126|10:44:17.239029|S|6|692.31|0|6
A|SPY|20260126|10:44:28.142117|S|40|692.31|0|40
A|SPY|20260126|10:44:28.142220|S|40|692.31|0|40
A|SPY|20260126|10:44:28.142255|S|40|692.31|0|40
A|SPY|20260126|10:44:28.142286|S|40|692.31|0|40
A|SPY|20260126|10:44:28.142460|S|40|692.31|0|40
A|SPY|20260126|10:44:28.142531|S|40|692.31|0|40
A|SPY|20260126|10:44:28.142705|S|40|692.31|0|40
A|SPY|20260126|10:44:28.142947|S|40|692.31|0|40
A|SPY|20260126|10:44:28.143237|S|30|692.31|0|30
A|SPY|20260126|10:44:33.564990|S|37|692.35|0|37
A|SPY|20260126|10:44:54.867624|S|14|692.34|0|14
A|SPY|20260126|10:45:52.510117|S|3|692.65|0|3
A|SPY|20260126|10:47:07.604276|S|40|692.81|0|40
A|SPY|20260126|10:47:07.604349|S|26|692.81|0|26
A|SPY|20260126|10:48:06.194499|S|15|692.88|0|15
A|SPY|20260126|10:48:20.695744|S|80|693|0|80
A|SPY|20260126|10:48:29.697378|S|40|693.06|0|40
A|SPY|20260126|10:50:40.751701|S|80|693.02|0|80
A|SPY|20260126|10:50:44.695860|S|80|693.02|0|80
A|SPY|20260126|10:50:54.859091|S|23|692.97|0|23
A|SPY|20260126|10:51:09.894874|S|80|693.06|0|80
A|SPY|20260126|10:52:11.170422|S|6|692.95|0|6
A|SPY|20260126|10:52:11.170495|S|3|692.95|0|3
A|SPY|20260126|10:52:11.170580|S|26|692.95|0|26
A|SPY|20260126|10:52:11.170580|S|31|692.95|0|31
A|SPY|20260126|10:53:02.090996|S|40|693.29|0|40
A|SPY|20260126|10:53:05.712772|S|10|693.3|0|10
A|SPY|20260126|10:53:22.318307|S|80|693.27|0|80
A|SPY|20260126|10:53:36.976319|S|80|693.3|0|80
A|SPY|20260126|10:54:09.994778|S|40|693.27|0|40
A|SPY|20260126|10:54:22.052840|S|34|693.17|0|34
A|SPY|20260126|10:54:22.052866|S|6|693.17|0|6
A|SPY|20260126|10:54:22.052866|S|20|693.17|0|20
A|SPY|20260126|10:55:59.967391|S|80|693.22|0|80
A|SPY|20260126|10:55:59.969142|S|40|693.22|0|40
A|SPY|20260126|10:56:36.227418|S|80|693.16|0|80
A|SPY|20260126|10:56:36.227974|S|18|693.17|0|18
A|SPY|20260126|10:56:36.228216|S|3|693.17|0|3
A|SPY|20260126|10:56:48.743643|S|40|693.2|0|40
A|SPY|20260126|10:57:22.854479|S|80|693.14|0|80
A|SPY|20260126|10:58:40.583664|S|17|693.02|0|17
A|SPY|20260126|10:58:41.106686|S|23|693.02|0|23
A|SPY|20260126|10:58:41.106687|S|40|693.02|0|40
A|SPY|20260126|10:58:41.106733|S|40|693.02|0|40
A|SPY|20260126|10:58:41.106733|S|23|693.02|0|23
A|SPY|20260126|10:58:41.129741|S|40|693.02|0|40
A|SPY|20260126|10:58:41.130035|S|40|693.02|0|40
A|SPY|20260126|10:58:41.133833|S|17|693.02|0|17
A|SPY|20260126|10:59:08.902886|S|80|693.05|0|80
A|SPY|20260126|10:59:24.014547|S|40|693|0|40
A|SPY|20260126|10:59:31.288599|S|40|692.95|0|40
A|SPY|20260126|10:59:39.028215|S|80|692.95|0|80
A|SPY|20260126|10:59:45.052757|S|23|692.98|0|23
A|SPY|20260126|11:00:00.468521|S|80|692.99|0|80
A|SPY|20260126|11:00:11.086217|S|40|692.85|0|40
A|SPY|20260126|11:00:14.179362|S|80|692.82|0|80
A|SPY|20260126|11:00:29.254091|S|80|692.91|0|80
A|SPY|20260126|11:00:30.428279|S|80|692.92|0|80
A|SPY|20260126|11:00:40.444930|S|40|692.89|0|40
A|SPY|20260126|11:00:48.081116|S|80|693.05|0|80
A|SPY|20260126|11:01:11.942435|S|80|692.98|0|80
A|SPY|20260126|11:01:54.993848|S|80|692.96|0|80
A|SPY|20260126|11:01:55.759004|S|80|692.97|0|80
A|SPY|20260126|11:02:16.616063|S|7|692.95|0|7
A|SPY|20260126|11:03:19.443854|S|80|692.92|0|80
A|SPY|20260126|11:04:10.534445|S|16|692.88|0|16
A|SPY|20260126|11:05:08.979017|S|80|692.95|0|80
A|SPY|20260126|11:05:49.058146|S|40|692.78|0|40
A|SPY|20260126|11:06:22.454747|S|69|692.75|0|69
A|SPY|20260126|11:07:49.110868|S|80|692.67|0|80
A|SPY|20260126|11:08:00.960392|S|80|692.72|0|80
A|SPY|20260126|11:08:35.908672|S|40|692.77|0|40
A|SPY|20260126|11:08:44.302491|S|80|692.89|0|80
A|SPY|20260126|11:08:48.048613|S|80|692.89|0|80
A|SPY|20260126|11:08:51.657398|S|80|692.89|0|80
A|SPY|20260126|11:14:19.771325|S|40|692.87|0|40
A|SPY|20260126|11:14:19.771845|S|6|692.87|0|6
A|SPY|20260126|11:15:45.109580|S|40|692.83|0|40
A|SPY|20260126|11:17:30.893252|S|80|692.65|0|80
A|SPY|20260126|11:18:13.516596|S|2|692.78|0|2
A|SPY|20260126|11:19:19.754005|S|39|692.45|0|39
A|SPY|20260126|11:21:14.831555|S|80|692.34|0|80
A|SPY|20260126|11:21:24.240224|S|7|692.44|0|7
A|SPY|20260126|11:21:41.428267|S|80|692.64|0|80
A|SPY|20260126|11:22:55.213928|S|80|692.96|0|80
A|SPY|20260126|11:25:33.215958|S|40|692.94|0|40
A|SPY|20260126|11:25:43.223321|S|40|693.09|0|40
A|SPY|20260126|11:29:32.101103|S|6|693.12|0|6
A|SPY|20260126|11:29:49.722289|S|1|693.09|0|1
A|SPY|20260126|11:29:49.774205|S|39|693.09|0|39
A|SPY|20260126|11:30:23.595671|S|40|693.2|0|40
A|SPY|20260126|11:30:24.138100|S|25|693.19|0|25
A|SPY|20260126|11:30:42.101612|S|80|693.17|0|80
A|SPY|20260126|11:31:05.120987|S|11|693.06|0|11
A|SPY|20260126|11:33:12.397040|S|14|693.26|0|14
A|SPY|20260126|11:33:28.446549|S|80|693.19|0|80
A|SPY|20260126|11:33:45.559845|S|10|693.16|0|10
A|SPY|20260126|11:34:04.447476|S|80|693.14|0|80
A|SPY|20260126|11:35:15.646798|S|40|692.91|0|40
A|SPY|20260126|11:35:15.649231|S|40|692.9|0|40
A|SPY|20260126|11:35:15.676514|S|40|692.86|0|40
A|SPY|20260126|11:36:29.026845|S|80|693.02|0|80
A|SPY|20260126|11:37:01.063116|S|1|693.03|0|1
A|SPY|20260126|11:37:28.960728|S|72|692.95|0|72
A|SPY|20260126|11:37:52.242304|S|80|693.17|0|80
A|SPY|20260126|11:38:38.161692|S|80|693.16|0|80
A|SPY|20260126|11:39:04.519260|S|12|693.09|0|12
A|SPY|20260126|11:40:04.436183|S|1|693.02|0|1
A|SPY|20260126|11:43:32.391633|S|80|692.95|0|80
A|SPY|20260126|11:44:45.557347|S|15|692.95|0|15
A|SPY|20260126|11:52:01.621136|S|40|693.08|0|40
A|SPY|20260126|11:53:45.619377|S|80|693.18|0|80
A|SPY|20260126|11:53:45.720853|S|80|693.18|0|80
A|SPY|20260126|11:53:45.721381|S|40|693.17|0|40
A|SPY|20260126|11:54:40.895938|S|80|693.04|0|80
A|SPY|20260126|12:03:00.900028|S|80|693.36|0|80
A|SPY|20260126|12:03:06.201517|S|80|693.4|0|80
A|SPY|20260126|12:04:51.976483|S|40|693.57|0|40
A|SPY|20260126|12:06:06.023757|S|40|693.57|0|40
A|SPY|20260126|12:06:54.011301|S|80|693.65|0|80
A|SPY|20260126|12:06:59.485788|S|8|693.67|0|8
A|SPY|20260126|12:09:22.852002|S|40|693.53|0|40
A|SPY|20260126|12:10:12.118536|S|80|693.45|0|80
A|SPY|20260126|12:10:32.711124|S|1|693.33|0|1
A|SPY|20260126|12:10:33.230528|S|39|693.33|0|39
A|SPY|20260126|12:10:33.230528|S|14|693.33|0|14
A|SPY|20260126|12:19:20.419835|S|80|693.52|0|80
A|SPY|20260126|12:20:20.227021|S|4|693.5|0|4
A|SPY|20260126|12:24:12.602109|S|40|693.6|0|40
A|SPY|20260126|12:24:12.771532|S|1|693.6|0|1
A|SPY|20260126|12:24:12.929325|S|205|693.6|0|205
A|SPY|20260126|12:25:03.953919|S|40|693.52|0|40
A|SPY|20260126|12:25:52.671895|S|30|693.59|0|30
A|SPY|20260126|12:25:55.394387|S|10|693.6|0|10
A|SPY|20260126|12:25:55.394448|S|2|693.6|0|2
A|SPY|20260126|12:28:05.741558|S|40|693.52|0|40
A|SPY|20260126|12:28:52.785514|S|80|693.55|0|80
A|SPY|20260126|12:30:23.740587|S|10|693.56|0|10
A|SPY|20260126|12:30:37.191995|S|80|693.52|0|80
A|SPY|20260126|12:30:42.013845|S|80|693.48|0|80
A|SPY|20260126|12:31:00.226544|S|80|693.47|0|80
A|SPY|20260126|12:31:23.083115|S|28|693.45|0|28
A|SPY|20260126|12:31:28.275125|S|80|693.45|0|80
A|SPY|20260126|12:31:54.507712|S|80|693.47|0|80
A|SPY|20260126|12:33:14.453543|S|40|693.4|0|40
A|SPY|20260126|12:34:12.705958|S|40|693.335|0|40
A|SPY|20260126|12:34:12.755202|S|40|693.34|0|40
A|SPY|20260126|12:34:42.826623|S|80|693.39|0|80
A|SPY|20260126|12:36:39.987669|S|80|693.49|0|80
A|SPY|20260126|12:36:50.850159|S|80|693.47|0|80
A|SPY|20260126|12:38:01.972061|S|80|693.49|0|80
A|SPY|20260126|12:38:05.212664|S|40|693.47|0|40
A|SPY|20260126|12:38:05.212732|S|14|693.47|0|14
A|SPY|20260126|12:38:45.606769|S|40|693.49|0|40
A|SPY|20260126|12:38:47.672023|S|80|693.49|0|80
A|SPY|20260126|12:39:27.975056|S|1|693.42|0|1
A|SPY|20260126|12:41:13.333824|S|7|693.38|0|7
A|SPY|20260126|12:44:06.757400|S|80|693.49|0|80
A|SPY|20260126|12:44:47.082755|S|40|693.54|0|40
A|SPY|20260126|12:45:58.633854|S|29|693.41|0|29
A|SPY|20260126|12:49:06.519545|S|80|693.12|0|80
A|SPY|20260126|12:50:43.667244|S|18|693.06|0|18
A|SPY|20260126|12:50:44.115054|S|80|693.07|0|80
A|SPY|20260126|12:51:30.637893|S|80|693.36|0|80
A|SPY|20260126|12:51:45.752975|S|80|693.37|0|80
A|SPY|20260126|12:51:47.726295|S|80|693.36|0|80
A|SPY|20260126|12:52:00.577445|S|15|693.28|0|15
A|SPY|20260126|12:52:00.577964|S|65|693.28|0|65
A|SPY|20260126|12:52:17.463835|S|80|693.3|0|80
A|SPY|20260126|12:52:53.582636|S|44|693.21|0|44
A|SPY|20260126|12:53:00.148620|S|4|693.23|0|4
A|SPY|20260126|12:53:04.300381|S|17|693.19|0|17
A|SPY|20260126|12:56:08.929490|S|46|693.17|0|46
A|SPY|20260126|12:57:17.400542|S|80|693.27|0|80
A|SPY|20260126|12:57:31.958347|S|80|693.27|0|80
A|SPY|20260126|12:58:30.874254|S|21|693.33|0|21
A|SPY|20260126|12:58:33.133550|S|80|693.35|0|80
A|SPY|20260126|12:58:49.529973|S|80|693.32|0|80
A|SPY|20260126|12:59:21.476423|S|28|693.34|0|28
A|SPY|20260126|12:59:34.759332|S|15|693.27|0|15
A|SPY|20260126|12:59:37.761569|S|80|693.28|0|80
A|SPY|20260126|12:59:39.158334|S|29|693.28|0|29
A|SPY|20260126|13:00:03.010220|S|22|693.22|0|22
A|SPY|20260126|13:00:08.752112|S|21|693.19|0|21
A|SPY|20260126|13:00:17.839185|S|3|693.11|0|3
A|SPY|20260126|13:00:57.241390|S|80|693.15|0|80
A|SPY|20260126|13:01:04.466908|S|1|693.13|0|1
A|SPY|20260126|13:01:08.911608|S|80|693.16|0|80
A|SPY|20260126|13:01:13.519095|S|80|693.23|0|80
A|SPY|20260126|13:01:23.065334|S|80|693.28|0|80
A|SPY|20260126|13:02:09.013069|S|41|693.28|0|41
A|SPY|20260126|13:03:10.925778|S|35|693.27|0|35
A|SPY|20260126|13:03:12.504344|S|40|693.23|0|40
A|SPY|20260126|13:03:14.942747|S|11|693.25|0|11
A|SPY|20260126|13:04:11.825038|S|11|693.29|0|11
A|SPY|20260126|13:06:17.413369|S|80|693.03|0|80
A|SPY|20260126|13:06:49.433694|S|80|693.12|0|80
A|SPY|20260126|13:07:26.196684|S|80|693.15|0|80
A|SPY|20260126|13:09:05.721741|S|80|693.08|0|80
A|SPY|20260126|13:09:40.035094|S|80|692.96|0|80
A|SPY|20260126|13:09:45.574587|S|80|692.92|0|80
A|SPY|20260126|13:11:00.014233|S|80|693.1|0|80
A|SPY|20260126|13:13:53.786766|S|80|693.06|0|80
A|SPY|20260126|13:15:09.834106|S|40|692.96|0|40
A|SPY|20260126|13:15:52.389889|S|80|692.98|0|80
A|SPY|20260126|13:16:07.477045|S|5|692.94|0|5
A|SPY|20260126|13:17:30.586633|S|20|693.08|0|20
A|SPY|20260126|13:17:43.020290|S|80|693.22|0|80
A|SPY|20260126|13:22:53.837749|S|40|693.59|0|40
A|SPY|20260126|13:23:04.173429|S|40|693.63|0|40
A|SPY|20260126|13:24:27.642783|S|80|693.67|0|80
A|SPY|20260126|13:24:28.013390|S|80|693.68|0|80
A|SPY|20260126|13:27:06.334461|S|80|693.58|0|80
A|SPY|20260126|13:27:30.948332|S|40|693.54|0|40
A|SPY|20260126|13:28:21.523216|S|80|693.62|0|80
A|SPY|20260126|13:28:21.526772|S|40|693.63|0|40
A|SPY|20260126|13:28:24.519282|S|77|693.65|0|77
A|SPY|20260126|13:29:05.090120|S|80|693.76|0|80
A|SPY|20260126|13:31:08.093809|S|80|694.1|0|80
A|SPY|20260126|13:32:01.264064|S|40|694.06|0|40
A|SPY|20260126|13:33:23.596656|S|11|693.98|0|11
A|SPY|20260126|13:37:11.622697|S|40|693.82|0|40
A|SPY|20260126|13:38:42.461651|S|40|693.87|0|40
A|SPY|20260126|13:40:04.794111|S|80|693.64|0|80
A|SPY|20260126|13:40:18.195919|S|40|693.69|0|40
A|SPY|20260126|13:40:18.195941|S|33|693.69|0|33
A|SPY|20260126|13:40:55.048400|S|320|693.6|0|320
A|SPY|20260126|13:41:42.158212|S|32|693.6|0|32
A|SPY|20260126|13:42:40.103345|S|40|693.59|0|40
A|SPY|20260126|13:43:17.477260|S|40|693.59|0|40
A|SPY|20260126|13:45:14.214107|S|80|693.49|0|80
A|SPY|20260126|13:45:44.787856|S|80|693.43|0|80
A|SPY|20260126|13:46:05.727510|S|11|693.4|0|11
A|SPY|20260126|13:47:04.383335|S|1|693.44|0|1
A|SPY|20260126|13:47:56.410014|S|80|693.47|0|80
A|SPY|20260126|13:48:13.718348|S|11|693.39|0|11
A|SPY|20260126|13:48:20.013982|S|80|693.43|0|80
A|SPY|20260126|13:48:32.400714|S|80|693.41|0|80
A|SPY|20260126|13:48:37.158801|S|80|693.42|0|80
A|SPY|20260126|13:48:37.288853|S|40|693.43|0|40
A|SPY|20260126|13:48:51.563551|S|80|693.4|0|80
A|SPY|20260126|13:49:13.379974|S|80|693.5|0|80
A|SPY|20260126|13:49:32.183751|S|80|693.52|0|80
A|SPY|20260126|13:50:21.364918|S|11|693.47|0|11
A|SPY|20260126|13:51:26.971703|S|686|693.58|0|686
A|SPY|20260126|13:51:54.019895|S|601|693.52|0|601
A|SPY|20260126|13:51:55.048312|S|160|693.51|0|160
A|SPY|20260126|13:55:53.193598|S|680|693.58|0|680
A|SPY|20260126|13:56:39.729469|S|760|693.59|0|760
A|SPY|20260126|13:56:39.729470|S|40|693.59|0|40
A|SPY|20260126|13:57:08.338050|S|760|693.54|0|760
A|SPY|20260126|13:57:10.626766|S|5|693.5|0|5
A|SPY|20260126|13:57:19.579584|S|80|693.51|0|80
A|SPY|20260126|13:57:21.888251|S|80|693.51|0|80
A|SPY|20260126|13:58:54.949746|S|80|693.59|0|80
A|SPY|20260126|13:59:27.867240|S|20|693.61|0|20
A|SPY|20260126|14:01:20.927636|S|80|693.61|0|80
A|SPY|20260126|14:01:22.761341|S|80|693.66|0|80
A|SPY|20260126|14:01:23.440248|S|80|693.71|0|80
A|SPY|20260126|14:02:35.496793|S|8|693.6|0|8
A|SPY|20260126|14:02:35.496836|S|72|693.6|0|72
A|SPY|20260126|14:03:31.269768|S|1|693.59|0|1
A|SPY|20260126|14:04:05.417512|S|40|693.56|0|40
A|SPY|20260126|14:04:05.419219|S|40|693.55|0|40
A|SPY|20260126|14:04:05.421045|S|80|693.54|0|80
A|SPY|20260126|14:04:05.421046|S|40|693.54|0|40
A|SPY|20260126|14:04:05.422835|S|80|693.53|0|80
A|SPY|20260126|14:04:05.422836|S|40|693.53|0|40
A|SPY|20260126|14:05:34.837675|S|80|693.59|0|80
A|SPY|20260126|14:07:27.473085|S|80|693.67|0|80
A|SPY|20260126|14:07:27.475654|S|80|693.66|0|80
A|SPY|20260126|14:07:27.475655|S|40|693.66|0|40
A|SPY|20260126|14:07:32.022995|S|40|693.68|0|40
A|SPY|20260126|14:07:42.929566|S|215|693.72|0|215
A|SPY|20260126|14:07:46.473193|S|80|693.74|0|80
A|SPY|20260126|14:07:55.642274|S|22|693.82|0|22
A|SPY|20260126|14:07:59.744374|S|80|693.8|0|80
A|SPY|20260126|14:08:25.590903|S|394|693.78|0|394
A|SPY|20260126|14:08:39.424701|S|12|693.83|0|12
A|SPY|20260126|14:10:12.809167|S|40|693.78|0|40
A|SPY|20260126|14:10:42.426986|S|40|693.89|0|40
A|SPY|20260126|14:10:42.428544|S|40|693.88|0|40
A|SPY|20260126|14:10:42.428544|S|71|693.88|0|71
A|SPY|20260126|14:11:07.187186|S|5|693.89|0|5
A|SPY|20260126|14:12:36.879808|S|80|693.89|0|80
A|SPY|20260126|14:13:10.733725|S|40|693.86|0|40
A|SPY|20260126|14:13:10.733725|S|40|693.86|0|40
A|SPY|20260126|14:13:41.192479|S|11|693.79|0|11
A|SPY|20260126|14:13:43.299129|S|80|693.78|0|80
A|SPY|20260126|14:14:03.070037|S|80|693.82|0|80
A|SPY|20260126|14:14:05.187356|S|80|693.83|0|80
A|SPY|20260126|14:15:06.037495|S|80|693.81|0|80
A|SPY|20260126|14:15:24.307750|S|80|693.86|0|80
A|SPY|20260126|14:15:32.535408|S|80|693.82|0|80
A|SPY|20260126|14:15:50.992207|S|53|693.82|0|53
A|SPY|20260126|14:16:35.907093|S|80|693.8|0|80
A|SPY|20260126|14:18:36.320400|S|80|693.82|0|80
A|SPY|20260126|14:18:59.552675|S|80|693.77|0|80
A|SPY|20260126|14:19:01.391075|S|80|693.77|0|80
A|SPY|20260126|14:19:50.077271|S|1|693.83|0|1
A|SPY|20260126|14:20:28.183600|S|80|693.79|0|80
A|SPY|20260126|14:21:37.961354|S|40|693.56|0|40
A|SPY|20260126|14:22:08.302596|S|23|693.58|0|23
A|SPY|20260126|14:22:08.302619|S|57|693.58|0|57
A|SPY|20260126|14:22:16.211435|S|80|693.58|0|80
A|SPY|20260126|14:22:22.438548|S|40|693.55|0|40
A|SPY|20260126|14:23:03.029610|S|80|693.59|0|80
A|SPY|20260126|14:25:10.468699|S|80|693.52|0|80
A|SPY|20260126|14:25:32.776203|S|40|693.54|0|40
A|SPY|20260126|14:25:32.776203|S|60|693.54|0|60
A|SPY|20260126|14:25:32.780282|S|40|693.53|0|40
A|SPY|20260126|14:25:32.780282|S|80|693.53|0|80
A|SPY|20260126|14:25:55.444150|S|80|693.57|0|80
A|SPY|20260126|14:26:01.147779|S|1|693.61|0|1
A|SPY|20260126|14:26:01.147805|S|79|693.61|0|79
A|SPY|20260126|14:27:44.080787|S|80|693.665|0|80
A|SPY|20260126|14:27:48.167804|S|80|693.67|0|80
A|SPY|20260126|14:28:44.786914|S|80|693.69|0|80
A|SPY|20260126|14:28:45.301433|S|80|693.71|0|80
A|SPY|20260126|14:29:05.074853|S|40|693.74|0|40
A|SPY|20260126|14:29:36.173491|S|19|693.83|0|19
A|SPY|20260126|14:31:48.187510|S|7|693.78|0|7
A|SPY|20260126|14:33:33.782217|S|80|693.7|0|80
A|SPY|20260126|14:34:12.970532|S|80|693.74|0|80
A|SPY|20260126|14:34:25.771683|S|80|693.78|0|80
A|SPY|20260126|14:34:32.837232|S|80|693.82|0|80
A|SPY|20260126|14:34:50.360061|S|26|693.78|0|26
A|SPY|20260126|14:35:18.326847|S|21|693.67|0|21
A|SPY|20260126|14:35:21.666411|S|5|693.68|0|5
A|SPY|20260126|14:35:48.696124|S|40|693.67|0|40
A|SPY|20260126|14:36:05.337262|S|12|693.72|0|12
A|SPY|20260126|14:36:28.278076|S|19|693.7|0|19
A|SPY|20260126|14:36:42.109673|S|80|693.7|0|80
A|SPY|20260126|14:37:43.272759|S|80|693.73|0|80
A|SPY|20260126|14:38:35.547752|S|80|693.78|0|80
A|SPY|20260126|14:38:41.143838|S|80|693.78|0|80
A|SPY|20260126|14:38:52.408634|S|11|693.78|0|11
A|SPY|20260126|14:42:54.080319|S|40|693.91|0|40
A|SPY|20260126|14:45:01.227035|S|29|693.88|0|29
A|SPY|20260126|14:45:12.271429|S|40|693.89|0|40
A|SPY|20260126|14:45:12.274233|S|40|693.88|0|40
A|SPY|20260126|14:45:12.277352|S|40|693.87|0|40
A|SPY|20260126|14:45:12.286733|S|80|693.86|0|80
A|SPY|20260126|14:46:46.590906|S|23|693.86|0|23
A|SPY|20260126|14:47:43.650416|S|80|693.77|0|80
A|SPY|20260126|14:47:43.650514|S|26|693.77|0|26
A|SPY|20260126|14:47:53.377649|S|80|693.77|0|80
A|SPY|20260126|14:48:46.450386|S|80|693.68|0|80
A|SPY|20260126|14:48:48.237305|S|80|693.7|0|80
A|SPY|20260126|14:49:07.158456|S|80|693.75|0|80
A|SPY|20260126|14:49:34.049501|S|77|693.75|0|77
A|SPY|20260126|14:49:53.342058|S|80|693.73|0|80
A|SPY|20260126|14:49:59.289917|S|80|693.76|0|80
A|SPY|20260126|14:50:37.538726|S|80|693.73|0|80
A|SPY|20260126|14:50:53.961697|S|80|693.78|0|80
A|SPY|20260126|14:51:24.623701|S|40|693.8|0|40
A|SPY|20260126|14:53:23.273196|S|80|693.7|0|80
A|SPY|20260126|14:53:26.043686|S|3|693.72|0|3
A|SPY|20260126|14:53:27.381098|S|4|693.72|0|4
A|SPY|20260126|14:53:36.193890|S|15|693.72|0|15
A|SPY|20260126|14:53:38.977611|S|80|693.72|0|80
A|SPY|20260126|14:53:50.526861|S|80|693.71|0|80
A|SPY|20260126|14:53:50.888607|S|8|693.71|0|8
A|SPY|20260126|14:54:09.253624|S|80|693.64|0|80
A|SPY|20260126|14:54:22.037333|S|8|693.67|0|8
A|SPY|20260126|14:54:22.037355|S|72|693.67|0|72
A|SPY|20260126|14:55:15.732611|S|80|693.63|0|80
A|SPY|20260126|14:55:37.337256|S|80|693.61|0|80
A|SPY|20260126|14:55:55.886940|S|40|693.68|0|40
A|SPY|20260126|14:55:55.887042|S|15|693.68|0|15
A|SPY|20260126|14:56:04.224118|S|80|693.69|0|80
A|SPY|20260126|14:56:05.005183|S|40|693.71|0|40
A|SPY|20260126|14:56:05.005280|S|27|693.71|0|27
A|SPY|20260126|14:56:14.698285|S|11|693.79|0|11
A|SPY|20260126|14:56:14.698286|S|69|693.79|0|69
A|SPY|20260126|14:57:23.382138|S|80|693.68|0|80
A|SPY|20260126|14:57:31.930758|S|80|693.62|0|80
A|SPY|20260126|14:57:36.808862|S|80|693.62|0|80
A|SPY|20260126|14:57:54.599218|S|80|693.62|0|80
A|SPY|20260126|14:57:55.882599|S|80|693.63|0|80
A|SPY|20260126|14:57:59.860887|S|40|693.57|0|40
A|SPY|20260126|14:58:23.740947|S|80|693.59|0|80
A|SPY|20260126|14:58:47.200543|S|10|693.57|0|10
A|SPY|20260126|14:58:53.739968|S|80|693.59|0|80
A|SPY|20260126|14:59:06.231760|S|80|693.56|0|80
A|SPY|20260126|14:59:09.218613|S|80|693.56|0|80
A|SPY|20260126|14:59:21.025904|S|80|693.64|0|80
A|SPY|20260126|14:59:25.410768|S|40|693.65|0|40
A|SPY|20260126|14:59:25.433103|S|40|693.64|0|40
A|SPY|20260126|14:59:53.346022|S|8|693.59|0|8
A|SPY|20260126|15:00:02.448042|S|40|693.53|0|40
A|SPY|20260126|15:01:00.237845|S|21|693.57|0|21
A|SPY|20260126|15:01:14.734859|S|80|693.61|0|80
A|SPY|20260126|15:01:35.953458|S|4|693.55|0|4
A|SPY|20260126|15:01:58.171914|S|1|693.56|0|1
A|SPY|20260126|15:02:07.117783|S|80|693.56|0|80
A|SPY|20260126|15:02:27.082271|S|1|693.57|0|1
A|SPY|20260126|15:02:44.864191|S|80|693.64|0|80
A|SPY|20260126|15:02:44.864191|S|40|693.64|0|40
A|SPY|20260126|15:02:44.864391|S|40|693.64|0|40
A|SPY|20260126|15:02:49.026912|S|80|693.63|0|80
A|SPY|20260126|15:03:14.973563|S|16|693.56|0|16
A|SPY|20260126|15:03:14.973582|S|64|693.56|0|64
A|SPY|20260126|15:03:28.554815|S|80|693.61|0|80
A|SPY|20260126|15:04:03.943512|S|80|693.64|0|80
A|SPY|20260126|15:04:13.800648|S|22|693.6|0|22
A|SPY|20260126|15:04:16.930323|S|18|693.59|0|18
A|SPY|20260126|15:04:46.140912|S|80|693.63|0|80
A|SPY|20260126|15:04:51.850819|S|80|693.64|0|80
A|SPY|20260126|15:05:10.537397|S|80|693.73|0|80
A|SPY|20260126|15:05:36.485424|S|80|693.71|0|80
A|SPY|20260126|15:06:06.451198|S|80|693.67|0|80
A|SPY|20260126|15:06:13.216478|S|28|693.66|0|28
A|SPY|20260126|15:06:31.766390|S|80|693.69|0|80
A|SPY|20260126|15:06:34.350259|S|80|693.69|0|80
A|SPY|20260126|15:06:54.166049|S|9|693.7|0|9
A|SPY|20260126|15:07:12.510361|S|80|693.67|0|80
A|SPY|20260126|15:07:42.917195|S|80|693.69|0|80
A|SPY|20260126|15:08:04.057324|S|80|693.64|0|80
A|SPY|20260126|15:08:15.586235|S|80|693.63|0|80
A|SPY|20260126|15:08:40.022098|S|80|693.68|0|80
A|SPY|20260126|15:08:57.644099|S|80|693.66|0|80
A|SPY|20260126|15:09:02.704767|S|80|693.7|0|80
A|SPY|20260126|15:09:09.762546|S|80|693.69|0|80
A|SPY|20260126|15:09:12.972424|S|25|693.69|0|25
A|SPY|20260126|15:09:26.949858|S|80|693.74|0|80
A|SPY|20260126|15:12:59.331776|S|40|693.61|0|40
A|SPY|20260126|15:16:05.663544|S|40|693.56|0|40
A|SPY|20260126|15:17:21.189154|S|40|693.48|0|40
A|SPY|20260126|15:17:21.189186|S|3|693.48|0|3
A|SPY|20260126|15:18:26.692731|S|40|693.48|0|40
A|SPY|20260126|15:18:46.658397|S|17|693.5|0|17
A|SPY|20260126|15:18:47.440488|S|40|693.49|0|40
A|SPY|20260126|15:19:23.083256|S|40|693.51|0|40
A|SPY|20260126|15:19:34.405442|S|80|693.49|0|80
A|SPY|20260126|15:19:36.012974|S|80|693.49|0|80
A|SPY|20260126|15:19:42.338703|S|80|693.51|0|80
A|SPY|20260126|15:19:46.541731|S|60|693.52|0|60
A|SPY|20260126|15:20:01.073420|S|80|693.53|0|80
A|SPY|20260126|15:20:04.617426|S|1|693.51|0|1
A|SPY|20260126|15:20:05.078301|S|80|693.51|0|80
A|SPY|20260126|15:20:10.856700|S|40|693.54|0|40
A|SPY|20260126|15:20:11.912408|S|40|693.58|0|40
A|SPY|20260126|15:20:12.005832|S|80|693.59|0|80
A|SPY|20260126|15:20:17.334506|S|25|693.48|0|25
A|SPY|20260126|15:20:17.334589|S|55|693.48|0|55
A|SPY|20260126|15:20:36.077982|S|80|693.5|0|80
A|SPY|20260126|15:20:38.011725|S|80|693.53|0|80
A|SPY|20260126|15:20:43.602730|S|80|693.49|0|80
A|SPY|20260126|15:20:44.749590|S|34|693.52|0|34
A|SPY|20260126|15:20:45.544514|S|80|693.54|0|80
A|SPY|20260126|15:21:04.383052|S|80|693.5|0|80
A|SPY|20260126|15:21:12.510937|S|80|693.57|0|80
A|SPY|20260126|15:21:13.716049|S|40|693.56|0|40
A|SPY|20260126|15:21:33.343738|S|80|693.49|0|80
A|SPY|20260126|15:22:02.303510|S|80|693.55|0|80
A|SPY|20260126|15:22:13.012428|S|80|693.63|0|80
A|SPY|20260126|15:22:17.872885|S|40|693.63|0|40
A|SPY|20260126|15:22:17.872991|S|40|693.63|0|40
A|SPY|20260126|15:22:28.059309|S|1|693.64|0|1
A|SPY|20260126|15:22:38.504870|S|40|693.68|0|40
A|SPY|20260126|15:22:38.504892|S|34|693.68|0|34
A|SPY|20260126|15:22:40.192158|S|80|693.7|0|80
A|SPY|20260126|15:22:53.749603|S|80|693.65|0|80
A|SPY|20260126|15:23:05.026847|S|15|693.66|0|15
A|SPY|20260126|15:23:39.386323|S|80|693.66|0|80
A|SPY|20260126|15:23:49.468223|S|40|693.7|0|40
A|SPY|20260126|15:23:51.955751|S|40|693.71|0|40
A|SPY|20260126|15:23:51.955888|S|40|693.71|0|40
A|SPY|20260126|15:24:46.727988|S|80|693.68|0|80
A|SPY|20260126|15:25:01.010500|S|15|693.65|0|15
A|SPY|20260126|15:26:05.016586|S|40|693.59|0|40
A|SPY|20260126|15:27:02.906991|S|16|693.58|0|16
A|SPY|20260126|15:27:05.073261|S|40|693.56|0|40
A|SPY|20260126|15:27:09.720060|S|17|693.52|0|17
A|SPY|20260126|15:27:11.770308|S|80|693.54|0|80
A|SPY|20260126|15:28:23.004229|S|80|693.56|0|80
A|SPY|20260126|15:28:30.015231|S|11|693.59|0|11
A|SPY|20260126|15:28:32.773299|S|2|693.59|0|2
A|SPY|20260126|15:28:32.773968|S|6|693.59|0|6
A|SPY|20260126|15:28:32.926689|S|9|693.59|0|9
A|SPY|20260126|15:28:47.681724|S|9|693.6|0|9
A|SPY|20260126|15:28:57.773697|S|80|693.58|0|80
A|SPY|20260126|15:29:11.587890|S|2|693.58|0|2
A|SPY|20260126|15:29:30.100240|S|80|693.6|0|80
A|SPY|20260126|15:30:18.330518|S|40|693.57|0|40
A|SPY|20260126|15:30:58.487092|S|160|693.735|0|160
A|SPY|20260126|15:30:58.490816|S|160|693.75|0|160
A|SPY|20260126|15:31:14.605854|S|2|693.8|0|2
A|SPY|20260126|15:36:09.922234|S|45|693.74|0|45
A|SPY|20260126|15:36:09.923349|S|80|693.74|0|80
A|SPY|20260126|15:37:08.664868|S|20|693.72|0|20
A|SPY|20260126|15:38:05.111110|S|40|693.76|0|40
A|SPY|20260126|15:40:11.141992|S|2697|693.69|0|2697
A|SPY|20260126|15:40:39.362383|S|33|693.71|0|33
A|SPY|20260126|15:41:23.927975|S|40|693.61|0|40
A|SPY|20260126|15:42:13.704618|S|80|693.52|0|80
A|SPY|20260126|15:42:17.018114|S|80|693.56|0|80
A|SPY|20260126|15:42:20.286234|S|17|693.61|0|17
A|SPY|20260126|15:42:20.286261|S|63|693.61|0|63
A|SPY|20260126|15:42:26.011155|S|80|693.6|0|80
A|SPY|20260126|15:42:43.059273|S|40|693.54|0|40
A|SPY|20260126|15:42:43.060569|S|40|693.53|0|40
A|SPY|20260126|15:42:43.062128|S|180|693.525|0|180
A|SPY|20260126|15:42:43.062129|S|80|693.52|0|80
A|SPY|20260126|15:42:43.062129|S|40|693.52|0|40
A|SPY|20260126|15:42:43.066851|S|80|693.52|0|80
A|SPY|20260126|15:42:44.927253|S|40|693.51|0|40
A|SPY|20260126|15:42:44.929527|S|80|693.5|0|80
A|SPY|20260126|15:42:44.933700|S|80|693.5|0|80
A|SPY|20260126|15:42:47.917241|S|40|693.48|0|40
A|SPY|20260126|15:42:55.939674|S|40|693.51|0|40
A|SPY|20260126|15:42:57.679235|S|80|693.51|0|80
A|SPY|20260126|15:42:57.679235|S|40|693.51|0|40
A|SPY|20260126|15:42:57.692792|S|80|693.5|0|80
A|SPY|20260126|15:42:57.692792|S|40|693.5|0|40
A|SPY|20260126|15:42:59.129744|S|40|693.5|0|40
A|SPY|20260126|15:42:59.131253|S|40|693.49|0|40
A|SPY|20260126|15:43:00.587464|S|80|693.47|0|80
A|SPY|20260126|15:43:00.601073|S|40|693.47|0|40
A|SPY|20260126|15:43:01.824883|S|80|693.46|0|80
A|SPY|20260126|15:43:03.609576|S|80|693.51|0|80
A|SPY|20260126|15:43:18.919208|S|40|693.48|0|40
A|SPY|20260126|15:43:18.921088|S|180|693.475|0|180
A|SPY|20260126|15:43:19.793105|S|80|693.52|0|80
A|SPY|20260126|15:43:20.682406|S|40|693.49|0|40
A|SPY|20260126|15:43:20.682407|S|180|693.49|0|180
A|SPY|20260126|15:43:20.683926|S|40|693.48|0|40
A|SPY|20260126|15:43:20.683926|S|80|693.48|0|80
A|SPY|20260126|15:43:20.699422|S|80|693.46|0|80
A|SPY|20260126|15:43:22.035452|S|80|693.45|0|80
A|SPY|20260126|15:43:22.035452|S|270|693.46|0|270
A|SPY|20260126|15:43:25.955639|S|80|693.44|0|80
A|SPY|20260126|15:45:07.085523|S|40|693.59|0|40
A|SPY|20260126|15:45:59.853065|S|40|693.71|0|40
A|SPY|20260126|15:46:01.901127|S|40|693.7|0|40
A|SPY|20260126|15:46:54.118480|S|40|693.7|0|40
A|SPY|20260126|15:47:06.371976|S|40|693.67|0|40
A|SPY|20260126|15:47:06.372291|S|40|693.67|0|40
A|SPY|20260126|15:47:06.375181|S|40|693.66|0|40
A|SPY|20260126|15:47:06.376707|S|40|693.66|0|40
A|SPY|20260126|15:47:06.383658|S|40|693.66|0|40
A|SPY|20260126|15:47:06.384386|S|40|693.66|0|40
A|SPY|20260126|15:47:06.469273|S|40|693.63|0|40
A|SPY|20260126|15:47:06.672649|S|40|693.63|0|40
A|SPY|20260126|15:47:41.324732|S|40|693.59|0|40
A|SPY|20260126|15:47:54.848986|S|288|693.61|0|288
A|SPY|20260126|15:48:00.362802|S|40|693.62|0|40
A|SPY|20260126|15:49:00.224490|S|40|693.54|0|40
A|SPY|20260126|15:49:34.230169|S|40|693.57|0|40
A|SPY|20260126|15:49:34.233080|S|40|693.57|0|40
A|SPY|20260126|15:50:31.431311|S|26|693.32|0|26
A|SPY|20260126|15:51:14.549264|S|40|693.26|0|40
A|SPY|20260126|15:51:19.756441|S|40|693.27|0|40
A|SPY|20260126|15:51:19.759279|S|40|693.27|0|40
A|SPY|20260126|15:51:19.772908|S|40|693.26|0|40
A|SPY|20260126|15:51:31.369753|S|40|693.22|0|40
A|SPY|20260126|15:51:38.147457|S|40|693.2|0|40
A|SPY|20260126|15:52:10.004915|S|40|693.31|0|40
A|SPY|20260126|15:52:48.731434|S|40|693.2|0|40
A|SPY|20260126|15:53:30.008748|S|40|693.18|0|40
A|SPY|20260126|15:53:36.564944|S|40|693.21|0|40
A|SPY|20260126|15:53:42.298083|S|360|693.19|0|360
A|SPY|20260126|15:53:44.531765|S|40|693.2|0|40
A|SPY|20260126|15:53:47.536367|S|600|693.21|0|600
A|SPY|20260126|15:53:47.536406|S|23|693.21|0|23
A|SPY|20260126|15:53:47.536498|S|945|693.21|0|945
A|SPY|20260126|15:53:50.031796|S|40|693.21|0|40
A|SPY|20260126|15:53:52.936837|S|40|693.2|0|40
A|SPY|20260126|15:53:54.045413|S|80|693.19|0|80
A|SPY|20260126|15:54:02.502946|S|40|693.17|0|40
A|SPY|20260126|15:54:02.508493|S|40|693.16|0|40
A|SPY|20260126|15:54:03.634781|S|40|693.17|0|40
A|SPY|20260126|15:54:11.973799|S|11|693.14|0|11
A|SPY|20260126|15:54:11.973819|S|176|693.14|0|176
A|SPY|20260126|15:54:11.973923|S|1096|693.14|0|1096
A|SPY|20260126|15:54:11.974133|S|1165|693.14|0|1165
A|SPY|20260126|15:54:13.654538|S|1836|693.11|0|1836
A|SPY|20260126|15:54:13.654538|S|404|693.11|0|404
A|SPY|20260126|15:54:13.654550|S|320|693.11|0|320
A|SPY|20260126|15:54:13.654577|S|34|693.11|0|34
A|SPY|20260126|15:54:13.654827|S|258|693.11|0|258
A|SPY|20260126|15:54:17.822854|S|40|693.02|0|40
A|SPY|20260126|15:54:23.960088|S|40|692.97|0|40
A|SPY|20260126|15:54:23.960088|S|40|692.97|0|40
A|SPY|20260126|15:54:30.025787|S|40|692.96|0|40
A|SPY|20260126|15:54:37.105576|S|2060|692.98|0|2060
A|SPY|20260126|15:54:41.218607|S|840|692.95|0|840
A|SPY|20260126|15:54:49.229518|S|40|692.98|0|40
A|SPY|20260126|15:54:50.012494|S|40|692.96|0|40
A|SPY|20260126|15:54:57.219436|S|280|693.07|0|280
A|SPY|20260126|15:54:57.219773|S|1227|693.07|0|1227
A|SPY|20260126|15:54:57.221119|S|1569|693.07|0|1569
A|SPY|20260126|15:55:00.013174|S|40|693.06|0|40
A|SPY|20260126|15:55:00.014196|S|72|693.055|0|72
A|SPY|20260126|15:55:00.014292|S|100|693.055|0|100
A|SPY|20260126|15:55:00.130263|S|40|693.03|0|40
A|SPY|20260126|15:55:00.191988|S|40|692.98|0|40
A|SPY|20260126|15:55:00.192128|S|40|692.97|0|40
A|SPY|20260126|15:55:09.566301|S|404|692.92|0|404
A|SPY|20260126|15:55:10.947466|S|80|692.89|0|80
A|SPY|20260126|15:55:11.427012|S|40|692.89|0|40
A|SPY|20260126|15:55:11.427012|S|80|692.89|0|80
A|SPY|20260126|15:55:12.081663|S|40|692.91|0|40
A|SPY|20260126|15:55:12.121054|S|40|692.9|0|40
A|SPY|20260126|15:55:23.293600|S|80|692.86|0|80
A|SPY|20260126|15:55:27.608384|S|40|692.79|0|40
A|SPY|20260126|15:55:35.044427|S|1|692.85|0|1
A|SPY|20260126|15:55:40.069557|S|40|692.74|0|40
A|SPY|20260126|15:55:40.075901|S|40|692.74|0|40
A|SPY|20260126|15:55:40.079000|S|40|692.74|0|40
A|SPY|20260126|15:55:46.500717|S|794|692.8|0|794
A|SPY|20260126|15:55:59.295691|S|320|692.85|0|320
A|SPY|20260126|15:55:59.956065|S|143|692.85|0|143
A|SPY|20260126|15:56:12.956821|S|15|692.81|0|15
A|SPY|20260126|15:56:12.956921|S|8|692.81|0|8
A|SPY|20260126|15:56:12.957425|S|440|692.81|0|440
A|SPY|20260126|15:56:14.202256|S|40|692.81|0|40
A|SPY|20260126|15:56:14.207742|S|40|692.81|0|40
A|SPY|20260126|15:56:16.542551|S|40|692.81|0|40
A|SPY|20260126|15:56:18.898213|S|40|692.81|0|40
A|SPY|20260126|15:56:29.099733|S|2|692.77|0|2
A|SPY|20260126|15:56:29.099960|S|402|692.77|0|402
A|SPY|20260126|15:56:31.172180|S|40|692.77|0|40
A|SPY|20260126|15:56:31.972435|S|40|692.77|0|40
A|SPY|20260126|15:56:31.980388|S|40|692.76|0|40
A|SPY|20260126|15:56:37.381649|S|40|692.73|0|40
A|SPY|20260126|15:56:43.039541|S|794|692.74|0|794
A|SPY|20260126|15:56:43.039541|S|264|692.74|0|264
A|SPY|20260126|15:56:43.039552|S|1304|692.74|0|1304
A|SPY|20260126|15:56:47.787494|S|40|692.73|0|40
A|SPY|20260126|15:56:53.255716|S|266|692.72|0|266
A|SPY|20260126|15:56:53.255735|S|1302|692.72|0|1302
A|SPY|20260126|15:56:54.432524|S|40|692.76|0|40
A|SPY|20260126|15:56:59.994474|S|40|692.81|0|40
A|SPY|20260126|15:57:04.087332|S|40|692.7|0|40
A|SPY|20260126|15:57:06.121586|S|206|692.65|0|206
A|SPY|20260126|15:57:09.637184|S|40|692.68|0|40
A|SPY|20260126|15:57:11.487281|S|40|692.675|0|40
A|SPY|20260126|15:57:16.098206|S|40|692.75|0|40
A|SPY|20260126|15:57:21.714364|S|40|692.82|0|40
A|SPY|20260126|15:57:23.125801|S|40|692.8|0|40
A|SPY|20260126|15:57:23.651446|S|40|692.81|0|40
A|SPY|20260126|15:57:23.655118|S|40|692.81|0|40
A|SPY|20260126|15:57:24.751312|S|40|692.85|0|40
A|SPY|20260126|15:57:27.250432|S|40|692.88|0|40
A|SPY|20260126|15:57:27.505378|S|40|692.86|0|40
A|SPY|20260126|15:57:34.071233|S|40|692.83|0|40
A|SPY|20260126|15:57:57.951453|S|40|692.79|0|40
A|SPY|20260126|15:58:04.746338|S|40|692.71|0|40
A|SPY|20260126|15:58:07.018660|S|80|692.71|0|80
A|SPY|20260126|15:58:07.091575|S|40|692.71|0|40
A|SPY|20260126|15:58:07.094481|S|40|692.71|0|40
A|SPY|20260126|15:58:08.072127|S|40|692.77|0|40
A|SPY|20260126|15:58:08.295530|S|40|692.75|0|40
A|SPY|20260126|15:58:10.006371|S|40|692.74|0|40
A|SPY|20260126|15:58:10.006371|S|26|692.74|0|26
A|SPY|20260126|15:58:10.006372|S|14|692.74|0|14
A|SPY|20260126|15:58:10.663903|S|40|692.75|0|40
A|SPY|20260126|15:58:10.993799|S|40|692.73|0|40
A|SPY|20260126|15:58:10.994154|S|40|692.73|0|40
A|SPY|20260126|15:58:13.754049|S|40|692.77|0|40
A|SPY|20260126|15:58:13.765960|S|40|692.77|0|40
A|SPY|20260126|15:58:13.769164|S|40|692.77|0|40
A|SPY|20260126|15:58:14.276458|S|40|692.8|0|40
A|SPY|20260126|15:58:15.022986|S|40|692.79|0|40
A|SPY|20260126|15:58:16.703351|S|40|692.82|0|40
A|SPY|20260126|15:58:17.437713|S|40|692.8|0|40
A|SPY|20260126|15:58:19.042469|S|40|692.79|0|40
A|SPY|20260126|15:58:20.312735|S|1|692.78|0|1
A|SPY|20260126|15:58:20.621600|S|40|692.78|0|40
A|SPY|20260126|15:58:20.967653|S|40|692.78|0|40
A|SPY|20260126|15:58:21.634366|S|40|692.77|0|40
A|SPY|20260126|15:58:22.265854|S|8|692.77|0|8
A|SPY|20260126|15:58:25.026535|S|40|692.78|0|40
A|SPY|20260126|15:58:29.969083|S|40|692.77|0|40
A|SPY|20260126|15:58:32.126223|S|10|692.72|0|10
A|SPY|20260126|15:58:33.029218|S|40|692.71|0|40
A|SPY|20260126|15:58:34.033620|S|40|692.75|0|40
A|SPY|20260126|15:58:34.626980|S|40|692.76|0|40
A|SPY|20260126|15:58:34.634095|S|40|692.78|0|40
A|SPY|20260126|15:58:35.098852|S|40|692.76|0|40
A|SPY|20260126|15:58:35.388255|S|40|692.76|0|40
A|SPY|20260126|15:58:36.037807|S|40|692.75|0|40
A|SPY|20260126|15:58:40.438056|S|40|692.76|0|40
A|SPY|20260126|15:58:40.442936|S|40|692.77|0|40
A|SPY|20260126|15:58:41.713839|S|40|692.76|0|40
A|SPY|20260126|15:58:43.411206|S|40|692.77|0|40
A|SPY|20260126|15:58:44.588679|S|40|692.78|0|40
A|SPY|20260126|15:58:45.033256|S|40|692.77|0|40
A|SPY|20260126|15:58:45.357171|S|120|692.77|0|120
A|SPY|20260126|15:58:46.382012|S|80|692.79|0|80
A|SPY|20260126|15:58:47.279168|S|40|692.77|0|40
A|SPY|20260126|15:58:47.287436|S|6|692.77|0|6
A|SPY|20260126|15:58:47.293318|S|10|692.77|0|10
A|SPY|20260126|15:58:47.307826|S|3|692.77|0|3
A|SPY|20260126|15:58:47.308007|S|21|692.77|0|21
A|SPY|20260126|15:58:50.395951|S|40|692.75|0|40
A|SPY|20260126|15:58:51.035265|S|40|692.75|0|40
A|SPY|20260126|15:58:51.542283|S|40|692.76|0|40
A|SPY|20260126|15:58:53.034738|S|40|692.77|0|40
A|SPY|20260126|15:58:53.036125|S|40|692.77|0|40
A|SPY|20260126|15:58:55.711367|S|80|692.77|0|80
A|SPY|20260126|15:58:55.818544|S|40|692.76|0|40
A|SPY|20260126|15:58:58.241496|S|40|692.75|0|40
A|SPY|20260126|15:59:00.780189|S|5|692.77|0|5
A|SPY|20260126|15:59:51.965248|S|75|692.77|0|75
A|SPYD|20260126|09:31:52.001808|S|100|45.16|0|100
A|SPYD|20260126|09:47:29.680722|S|300|45.18|0|300
A|SPYD|20260126|10:18:19.586270|S|589|45.105|0|589
A|SPYD|20260126|10:40:31.815167|S|100|45.01|0|100
A|SPYD|20260126|10:51:43.910562|S|90|44.98|0|90
A|SPYD|20260126|10:51:57.700413|S|300|44.98|0|300
A|SPYD|20260126|11:00:02.573780|S|300|44.98|0|300
A|SPYD|20260126|11:00:18.403180|S|10|44.98|0|10
A|SPYD|20260126|11:15:13.049693|S|100|44.94|0|100
A|SPYD|20260126|14:29:07.291955|S|100|45.02|0|100
A|SPYD|20260126|15:55:00.946128|S|300|45.06|0|300
A|SPYD|20260126|15:58:19.060470|S|188|45.05|0|188
A|SPYG|20260126|10:17:58.617799|S|100|107.6|0|100
A|SPYG|20260126|10:42:08.059027|S|100|107.54|0|100
A|SPYG|20260126|11:00:01.645083|S|100|107.72|0|100
A|SPYG|20260126|11:22:39.270566|S|100|107.76|0|100
A|SPYG|20260126|11:26:16.703433|S|100|107.73|0|100
A|SPYG|20260126|12:04:34.068403|S|100|107.98|0|100
A|SPYG|20260126|12:45:09.849230|S|100|107.88|0|100
A|SPYG|20260126|12:58:49.530581|S|100|107.87|0|100
A|SPYG|20260126|13:00:16.336036|S|100|107.815|0|100
A|SPYG|20260126|13:00:16.336375|S|100|107.81|0|100
A|SPYG|20260126|13:15:33.794705|S|487|107.795|0|487
A|SPYG|20260126|13:15:33.794705|S|13|107.795|0|13
A|SPYG|20260126|13:19:23.516264|S|100|107.87|0|100
A|SPYG|20260126|13:29:27.191083|S|100|107.93|0|100
A|SPYG|20260126|13:32:02.320057|S|100|107.99|0|100
A|SPYG|20260126|13:39:12.215358|S|100|107.95|0|100
A|SPYG|20260126|13:46:36.560566|S|100|107.89|0|100
A|SPYG|20260126|13:47:16.144849|S|100|107.86|0|100
A|SPYG|20260126|14:02:05.216652|S|100|107.92|0|100
A|SPYG|20260126|14:32:14.516714|S|100|107.86|0|100
A|SPYG|20260126|14:36:57.964123|S|100|107.85|0|100
A|SPYG|20260126|14:55:07.652676|S|100|107.83|0|100
A|SPYG|20260126|15:37:40.891738|S|100|107.82|0|100
A|SPYG|20260126|15:37:40.892117|S|100|107.82|0|100
A|SPYG|20260126|15:37:40.892920|S|200|107.82|0|200
A|SPYG|20260126|15:50:00.014367|S|100|107.8|0|100
A|SPYG|20260126|15:50:01.185974|S|200|107.745|0|200
A|SPYG|20260126|15:52:30.012689|S|100|107.7|0|100
A|SPYG|20260126|15:56:20.008272|S|100|107.62|0|100
A|SPYG|20260126|15:57:33.892748|S|100|107.63|0|100
A|SPYG|20260126|15:57:35.072277|S|100|107.63|0|100
A|SPYG|20260126|15:58:20.235632|S|100|107.63|0|100
A|SPYG|20260126|15:58:31.008526|S|100|107.62|0|100
A|SPYG|20260126|15:58:33.516565|S|100|107.62|0|100
A|SPYG|20260126|15:59:00.000571|S|190|107.635|0|190
A|SPYG|20260126|15:59:24.370836|S|100|107.62|0|100
A|SPYG|20260126|15:59:26.244436|S|100|107.62|0|100
A|SPYG|20260126|15:59:30.622319|S|1|107.625|0|1
A|SPYG|20260126|15:59:46.025791|S|200|107.655|0|200
A|SPYG|20260126|15:59:47.580187|S|200|107.655|0|200
A|SPYI|20260126|09:37:55.428611|S|10|52.67|0|10
A|SPYI|20260126|09:38:18.909861|S|63|52.665|0|63
A|SPYI|20260126|09:42:09.907498|S|300|52.675|0|300
A|SPYI|20260126|09:42:09.907498|S|86|52.675|0|86
A|SPYI|20260126|09:42:09.910908|S|86|52.67|0|86
A|SPYI|20260126|09:42:12.334093|S|400|52.66|0|400
A|SPYI|20260126|09:45:06.912740|S|39|52.69|0|39
A|SPYI|20260126|10:00:57.632674|S|300|52.685|0|300
A|SPYI|20260126|10:03:14.856442|S|2100|52.685|0|2100
A|SPYI|20260126|10:03:14.857032|S|942|52.685|0|942
A|SPYI|20260126|10:03:30.177949|S|10|52.69|0|10
A|SPYI|20260126|10:04:48.741522|S|10|52.69|0|10
A|SPYI|20260126|10:25:18.610383|S|7|52.745|0|7
A|SPYI|20260126|11:00:03.948711|S|200|52.72|0|200
A|SPYI|20260126|11:26:01.669057|S|10|52.73|0|10
A|SPYI|20260126|11:29:35.894751|S|10|52.74|0|10
A|SPYI|20260126|12:20:10.451933|S|25|52.765|0|25
A|SPYI|20260126|13:27:14.737403|S|10|52.765|0|10
A|SPYI|20260126|13:29:28.243478|S|10|52.78|0|10
A|SPYI|20260126|13:51:42.422987|S|10|52.77|0|10
A|SPYI|20260126|13:53:52.383819|S|10|52.77|0|10
A|SPYI|20260126|14:00:22.366314|S|10|52.77|0|10
A|SPYI|20260126|14:16:52.175257|S|124|52.785|0|124
A|SPYI|20260126|14:16:52.175932|S|107|52.785|0|107
A|SPYI|20260126|14:18:56.036569|S|73|52.78|0|73
A|SPYI|20260126|14:31:14.442776|S|100|52.785|0|100
A|SPYI|20260126|14:31:14.442777|S|1235|52.785|0|1235
A|SPYI|20260126|15:59:00.500138|S|558|52.725|0|558
A|SPYI|20260126|15:59:12.000074|S|257|52.72|0|257
A|SPYM|20260126|09:30:01.105963|S|600|81.25|0|600
A|SPYM|20260126|09:30:03.101400|S|600|81.25|0|600
A|SPYM|20260126|09:30:03.107567|S|600|81.25|0|600
A|SPYM|20260126|10:04:51.316674|S|100|81.45|0|100
A|SPYM|20260126|11:48:04.507197|S|1|81.525|0|1
A|SPYM|20260126|12:08:18.164959|S|100|81.62|0|100
A|SPYM|20260126|12:08:18.165326|S|100|81.62|0|100
A|SPYM|20260126|15:55:10.073603|S|400|81.53|0|400
A|SPYM|20260126|15:56:10.223140|S|400|81.515|0|400
A|SPYM|20260126|15:56:10.223140|S|2592|81.515|0|2592
A|SPYM|20260126|15:56:10.223141|S|100|81.52|0|100
A|SPYM|20260126|15:56:10.223141|S|6708|81.52|0|6708
A|SPYM|20260126|15:57:57.059574|S|100|81.52|0|100
A|SPYT|20260126|12:17:50.644722|S|100|17.72|0|100
A|SPYT|20260126|12:44:54.350654|S|100|17.72|0|100
A|SPYT|20260126|14:32:14.532813|S|2|17.72|0|2
A|SPYV|20260126|12:14:23.259277|S|210|58.115|0|210
A|SPYV|20260126|12:33:19.304826|S|3|58.13|0|3
A|SPYV|20260126|12:33:19.304860|S|1|58.13|0|1
A|SPYV|20260126|12:33:19.304905|S|1|58.13|0|1
A|SPYV|20260126|12:36:35.415443|S|100|58.13|0|100
A|SPYV|20260126|12:36:35.415443|S|2100|58.13|0|2100
A|SPYV|20260126|13:07:33.455144|S|18|58.12|0|18
A|SPYV|20260126|13:12:24.895758|S|1602|58.12|0|1602
A|SPYV|20260126|13:12:24.895858|S|100|58.12|0|100
A|SPYV|20260126|13:12:24.895858|S|498|58.12|0|498
A|SPYV|20260126|13:52:17.762671|S|4|58.14|0|4
A|SPYV|20260126|15:58:03.455252|S|38|58.16|0|38
A|SPYV|20260126|15:59:45.574328|S|23|58.17|0|23
A|SQM|20260126|09:30:01.258060|S|100|84.67|0|100
A|SQM|20260126|10:01:01.163364|S|100|85.97|0|100
A|SQM|20260126|10:10:50.530873|S|212|86.04|0|212
A|SQM|20260126|10:37:23.549605|S|100|84.97|0|100
A|SQM|20260126|11:00:35.264544|S|100|84.78|0|100
A|SQM|20260126|13:01:13.436406|S|100|84.79|0|100
A|SQM|20260126|13:01:13.436488|S|100|84.79|0|100
A|SQM|20260126|13:01:13.441033|S|8|84.79|0|8
A|SQM|20260126|14:49:44.499635|S|6|84.12|0|6
A|SQM|20260126|14:54:21.191144|S|70|83.95|0|70
A|SQM|20260126|15:54:32.293963|S|30|84.29|0|30
A|SQNS|20260126|10:20:05.200366|S|100|5.25|0|100
A|SQNS|20260126|11:50:20.419024|S|1|5.05|0|1
A|SQQQ|20260126|09:30:02.396489|E|6|65.745|0|6
A|SQQQ|20260126|09:30:02.396912|E|25|65.745|0|25
A|SQQQ|20260126|09:30:02.396924|E|69|65.745|0|69
A|SQQQ|20260126|09:45:04.780216|S|300|65.22|0|300
A|SQQQ|20260126|09:55:37.979532|S|42|65.155|0|42
A|SQQQ|20260126|10:17:58.588904|S|300|65.01|0|300
A|SQQQ|20260126|11:01:58.648273|S|50|64.775|0|50
A|SQQQ|20260126|11:08:45.920624|S|150|64.73|0|150
A|SQQQ|20260126|11:31:42.467163|S|300|64.51|0|300
A|SQQQ|20260126|11:31:49.364543|S|4|64.51|0|4
A|SQQQ|20260126|11:54:09.713374|S|48|64.66|0|48
A|SQQQ|20260126|11:54:09.713394|S|52|64.66|0|52
A|SQQQ|20260126|12:41:56.648589|S|100|64.58|0|100
A|SQQQ|20260126|12:45:09.847293|S|1|64.62|0|1
A|SQQQ|20260126|12:48:07.264030|S|20|64.735|0|20
A|SQQQ|20260126|12:50:57.741470|S|100|64.74|0|100
A|SQQQ|20260126|12:58:49.531104|S|100|64.685|0|100
A|SQQQ|20260126|13:14:31.247429|S|148|64.8|0|148
A|SQQQ|20260126|13:17:47.658971|S|100|64.725|0|100
A|SQQQ|20260126|13:24:01.436980|S|100|64.605|0|100
A|SQQQ|20260126|13:38:00.270925|S|24|64.57|0|24
A|SR|20260126|12:30:18.091874|S|39|83.95|0|39
A|SR|20260126|12:30:18.091889|S|51|83.95|0|51
A|SRAD|20260126|10:44:12.863222|S|1|18.135|0|1
A|SRAD|20260126|10:44:12.863246|S|1|18.135|0|1
A|SRAD|20260126|10:44:12.863260|S|50|18.135|0|50
A|SRAD|20260126|10:44:12.863270|S|1|18.135|0|1
A|SRAD|20260126|10:44:12.863310|S|1|18.135|0|1
A|SRAD|20260126|10:44:12.863383|S|1|18.135|0|1
A|SRAD|20260126|10:44:12.863413|S|1|18.13|0|1
A|SRAD|20260126|10:44:12.863413|S|43|18.135|0|43
A|SRAD|20260126|10:51:19.658774|S|3|18.1|0|3
A|SRAD|20260126|11:00:03.935798|S|2|18.1|0|2
A|SRAD|20260126|11:00:03.935799|S|1|18.1|0|1
A|SRAD|20260126|11:21:41.214456|S|100|18.04|0|100
A|SRAD|20260126|11:49:21.832898|S|100|17.97|0|100
A|SRAD|20260126|11:51:36.294741|S|100|17.95|0|100
A|SRAD|20260126|11:52:48.533741|S|100|17.96|0|100
A|SRAD|20260126|11:55:31.464755|S|5|17.95|0|5
A|SRAD|20260126|12:21:07.303567|S|100|17.92|0|100
A|SRAD|20260126|12:26:35.249193|S|100|17.94|0|100
A|SRAD|20260126|12:27:46.462963|S|200|17.96|0|200
A|SRAD|20260126|12:32:27.750428|S|100|17.91|0|100
A|SRAD|20260126|12:43:35.242502|S|100|17.91|0|100
A|SRAD|20260126|12:43:35.242822|S|200|17.91|0|200
A|SRAD|20260126|12:44:15.837474|S|100|17.92|0|100
A|SRAD|20260126|12:44:15.842763|S|100|17.925|0|100
A|SRAD|20260126|12:44:15.848048|S|100|17.925|0|100
A|SRAD|20260126|12:44:15.853296|S|100|17.925|0|100
A|SRAD|20260126|12:44:15.859241|S|200|17.925|0|200
A|SRAD|20260126|12:44:15.860080|S|150|17.925|0|150
A|SRAD|20260126|12:45:36.486216|S|200|17.96|0|200
A|SRAD|20260126|13:06:30.010665|S|100|17.9|0|100
A|SRAD|20260126|13:22:05.576454|S|200|17.9|0|200
A|SRAD|20260126|13:26:28.263598|S|14|17.9|0|14
A|SRAD|20260126|13:45:10.183855|S|100|17.85|0|100
A|SRAD|20260126|13:47:46.467171|S|100|17.85|0|100
A|SRAD|20260126|13:47:59.060599|S|100|17.85|0|100
A|SRAD|20260126|13:51:02.547752|S|1|17.85|0|1
A|SRAD|20260126|13:59:06.520956|S|100|17.85|0|100
A|SRAD|20260126|14:09:47.204548|S|100|17.86|0|100
A|SRAD|20260126|14:14:07.245044|S|100|17.9|0|100
A|SRAD|20260126|14:15:29.624834|S|1|17.92|0|1
A|SRAD|20260126|14:15:29.624926|S|99|17.92|0|99
A|SRAD|20260126|14:17:58.251192|S|100|17.96|0|100
A|SRAD|20260126|14:29:26.159523|S|27|18.03|0|27
A|SRAD|20260126|14:29:26.159550|S|73|18.03|0|73
A|SRAD|20260126|15:29:48.339556|S|38|18.19|0|38
A|SRAD|20260126|15:56:31.652917|S|100|18.12|0|100
A|SRBK|20260126|10:50:35.763149|S|100|16.67|0|100
A|SRCE|20260126|15:54:41.204530|S|119|66.94|0|119
A|SRCE|20260126|15:55:42.782110|S|93|66.94|0|93
A|SRCE|20260126|15:55:42.782146|S|31|66.94|0|31
A|SRCE|20260126|15:55:42.984938|S|29|66.94|0|29
A|SRE|20260126|10:16:44.772525|S|100|86.91|0|100
A|SRE|20260126|10:59:46.377537|S|3|86.75|0|3
A|SRE|20260126|10:59:46.377537|S|3|86.75|0|3
A|SRE|20260126|10:59:46.377539|S|3|86.75|0|3
A|SRE|20260126|10:59:46.377564|S|3|86.75|0|3
A|SRE|20260126|10:59:46.377564|S|3|86.75|0|3
A|SRE|20260126|10:59:46.377621|S|3|86.75|0|3
A|SRE|20260126|10:59:46.377621|S|3|86.75|0|3
A|SRE|20260126|10:59:46.377622|S|79|86.75|0|79
A|SRE|20260126|10:59:46.377676|S|50|86.74|0|50
A|SRE|20260126|11:03:16.440562|S|5|86.83|0|5
A|SRE|20260126|15:36:05.591883|S|1|86.78|0|1
A|SRE|20260126|15:59:46.609025|S|50|86.86|0|50
A|SRFM|20260126|09:30:01.282982|S|38|2.35|0|38
A|SRFM|20260126|09:39:28.924831|S|220|2.275|0|220
A|SRFM|20260126|13:01:21.999509|S|440|2.225|0|440
A|SRG|20260126|11:09:00.197297|S|100|3.59|0|100
A|SRG|20260126|12:46:07.639563|S|10|3.61|0|10
A|SRG|20260126|12:46:07.639594|S|100|3.61|0|100
A|SRJN|20260126|11:27:20.802406|S|100|24.93|0|100
A|SRJN|20260126|11:27:20.802406|S|100|24.93|0|100
A|SRLN|20260126|10:15:13.542768|S|100|41.31|0|100
A|SRLN|20260126|11:13:52.922696|S|100|41.29|0|100
A|SRLN|20260126|11:37:44.941391|S|288|41.29|0|288
A|SRLN|20260126|11:37:44.942168|S|112|41.29|0|112
A|SRLN|20260126|11:49:14.475626|S|500|41.29|0|500
A|SRLN|20260126|11:49:14.475626|S|100|41.29|0|100
A|SRLN|20260126|13:29:20.162980|S|3800|41.29|0|3800
A|SRLN|20260126|13:29:20.162980|S|400|41.29|0|400
A|SRLN|20260126|15:10:17.323600|S|1000|41.28|0|1000
A|SRLN|20260126|15:10:17.323600|S|100|41.28|0|100
A|SRLN|20260126|15:10:17.323600|S|1000|41.28|0|1000
A|SRLN|20260126|15:10:17.323601|S|198|41.28|0|198
A|SRLN|20260126|15:10:23.330756|S|202|41.28|0|202
A|SRLN|20260126|15:10:23.330757|S|345|41.28|0|345
A|SRLN|20260126|15:55:27.678946|S|150|41.26|0|150
A|SRPT|20260126|09:32:27.755107|S|25|21.405|0|25
A|SRPT|20260126|09:41:04.508268|S|200|22.7|0|200
A|SRPT|20260126|09:41:06.284951|S|200|22.745|0|200
A|SRPT|20260126|09:46:27.973342|S|200|23.6|0|200
A|SRPT|20260126|09:47:46.819783|S|100|24.36|0|100
A|SRPT|20260126|09:49:10.908176|S|200|24.58|0|200
A|SRPT|20260126|09:53:31.660675|S|100|23.83|0|100
A|SRPT|20260126|09:55:19.118751|S|100|23.76|0|100
A|SRPT|20260126|09:55:19.875466|S|100|23.69|0|100
A|SRPT|20260126|09:56:19.247259|S|100|23.555|0|100
A|SRPT|20260126|10:01:01.033747|S|100|24.2|0|100
A|SRPT|20260126|10:06:43.463849|S|100|23.855|0|100
A|SRPT|20260126|10:21:41.030031|S|100|23.57|0|100
A|SRPT|20260126|10:22:46.352852|S|100|23.61|0|100
A|SRPT|20260126|10:27:46.262994|S|62|23.74|0|62
A|SRPT|20260126|10:32:28.144577|S|62|23.78|0|62
A|SRPT|20260126|10:33:44.971583|S|100|23.64|0|100
A|SRPT|20260126|10:37:01.782992|S|150|23.215|0|150
A|SRPT|20260126|10:37:01.788336|S|150|23.27|0|150
A|SRPT|20260126|10:37:01.788404|S|50|23.27|0|50
A|SRPT|20260126|10:40:35.285428|S|200|22.995|0|200
A|SRPT|20260126|10:40:35.364064|S|200|22.975|0|200
A|SRPT|20260126|11:04:09.445497|S|1|23.67|0|1
A|SRPT|20260126|11:04:44.360775|S|33|23.69|0|33
A|SRPT|20260126|11:13:06.225926|S|100|23.58|0|100
A|SRPT|20260126|11:13:06.307945|S|13|23.56|0|13
A|SRPT|20260126|11:13:06.307965|S|87|23.56|0|87
A|SRPT|20260126|12:06:31.176196|S|150|23.18|0|150
A|SRPT|20260126|12:13:02.898734|S|100|23.14|0|100
A|SRPT|20260126|12:19:40.353100|S|11|23.12|0|11
A|SRPT|20260126|12:20:24.410359|S|9|23.03|0|9
A|SRPT|20260126|12:48:57.870844|S|100|22.6|0|100
A|SRPT|20260126|12:48:57.870955|S|159|22.6|0|159
A|SRPT|20260126|13:04:59.468022|S|100|22.495|0|100
A|SRPT|20260126|13:55:07.756406|S|150|22.72|0|150
A|SRPT|20260126|14:50:06.722923|S|25|22.67|0|25
A|SRPT|20260126|15:58:24.357587|S|100|22.845|0|100
A|SRRK|20260126|09:31:06.143662|S|100|44.135|0|100
A|SRRK|20260126|11:55:00.794299|S|1|44.64|0|1
A|SRRK|20260126|11:56:10.783819|S|3|44.63|0|3
A|SRRK|20260126|15:58:26.012760|S|6|44.86|0|6
A|SRTA|20260126|11:05:20.137745|S|100|5.2|0|100
A|SRTA|20260126|11:19:12.205392|S|1|5.15|0|1
A|SRTA|20260126|11:30:23.139333|S|1|5.07|0|1
A|SRTA|20260126|11:48:52.054373|S|100|5.015|0|100
A|SRTA|20260126|11:57:12.070011|S|25|5.045|0|25
A|SRTA|20260126|11:57:12.070132|S|25|5.045|0|25
A|SRTA|20260126|11:57:12.070207|S|25|5.045|0|25
A|SRTA|20260126|11:57:12.070275|S|25|5.045|0|25
A|SRTA|20260126|12:38:18.100550|S|100|5.075|0|100
A|SRTA|20260126|14:16:12.579479|S|9|5.03|0|9
A|SRTY|20260126|09:59:38.273330|S|100|33.68|0|100
A|SRTY|20260126|15:59:23.263541|S|2|34.4|0|2
A|SRTY|20260126|15:59:23.263558|S|98|34.4|0|98
A|SRV|20260126|10:43:43.255944|S|71|39.95|0|71
A|SRV|20260126|10:43:43.256026|S|25|39.95|0|25
A|SRV|20260126|10:43:43.256197|S|2|39.95|0|2
A|SRXH|20260126|09:30:00.148132|E|100708|.1607|74438|62964
A|SRXH|20260126|09:30:00.148132|S|100708|.1607|74438|35130
A|SRXH|20260126|09:30:00.174438|S|100|.1602|0|100
A|SRXH|20260126|09:30:00.863904|E|100|.1602|0|100
A|SRXH|20260126|09:30:00.863923|E|100|.1602|0|100
A|SRXH|20260126|09:30:00.863948|E|100|.1602|0|100
A|SRXH|20260126|09:30:00.863987|E|300|.1602|0|300
A|SRXH|20260126|09:30:00.864100|S|101|.16|0|101
A|SRXH|20260126|09:30:00.864100|S|26|.16|0|26
A|SRXH|20260126|09:30:00.864101|S|7000|.16|0|7000
A|SRXH|20260126|09:30:00.864101|S|3000|.16|0|3000
A|SRXH|20260126|09:30:27.143698|S|36|.1578|0|36
A|SRXH|20260126|09:31:28.792953|E|100|.157|0|100
A|SRXH|20260126|09:31:55.564703|E|100|.1562|0|100
A|SRXH|20260126|09:31:55.568785|S|100|.1548|0|100
A|SRXH|20260126|09:32:08.393550|E|100|.1534|0|100
A|SRXH|20260126|09:32:08.393551|E|100|.1534|0|100
A|SRXH|20260126|09:32:13.338266|S|1000|.15445|0|1000
A|SRXH|20260126|09:32:13.338266|S|100|.1559|0|100
A|SRXH|20260126|09:32:18.816175|E|100|.153|0|100
A|SRXH|20260126|09:32:18.816175|E|100|.153|0|100
A|SRXH|20260126|09:35:18.299206|S|200|.15545|0|200
A|SRXH|20260126|09:35:18.303021|S|200|.15545|0|200
A|SRXH|20260126|09:35:18.306464|S|200|.1559|0|200
A|SRXH|20260126|09:37:47.728293|S|430|.1558|0|430
A|SRXH|20260126|09:39:21.324043|S|100|.1565|0|100
A|SRXH|20260126|09:39:21.324075|S|100|.1569|0|100
A|SRXH|20260126|09:41:44.261258|S|100|.1589|0|100
A|SRXH|20260126|09:42:04.165100|S|100|.16|0|100
A|SRXH|20260126|09:42:18.738574|S|100|.16|0|100
A|SRXH|20260126|09:42:30.752638|E|40|.159|0|40
A|SRXH|20260126|09:42:31.388334|E|100|.1573|0|100
A|SRXH|20260126|09:46:16.699492|S|647|.1593|0|647
A|SRXH|20260126|09:46:19.560477|S|700|.1596|0|700
A|SRXH|20260126|09:46:19.917359|E|100|.1591|0|100
A|SRXH|20260126|09:47:28.413526|E|200|.1598|0|200
A|SRXH|20260126|09:47:28.413526|S|5000|.1598|0|5000
A|SRXH|20260126|09:47:28.413527|E|1200|.1598|0|1200
A|SRXH|20260126|09:47:50.316168|S|1300|.16|0|1300
A|SRXH|20260126|09:47:59.071574|S|100|.16|0|100
A|SRXH|20260126|09:48:03.911162|S|500|.16|0|500
A|SRXH|20260126|09:48:26.098243|S|100|.1601|0|100
A|SRXH|20260126|09:48:27.412231|E|100|.1595|0|100
A|SRXH|20260126|09:48:27.412232|E|100|.159|0|100
A|SRXH|20260126|09:48:27.412232|E|100|.159|0|100
A|SRXH|20260126|09:48:37.004280|E|100|.159|0|100
A|SRXH|20260126|09:49:30.372023|S|300|.1583|0|300
A|SRXH|20260126|09:52:38.255454|E|100|.1592|0|100
A|SRXH|20260126|09:52:38.255454|S|300|.1592|0|300
A|SRXH|20260126|09:52:38.255455|E|100|.1592|0|100
A|SRXH|20260126|09:52:38.256305|S|100|.1596|0|100
A|SRXH|20260126|09:53:20.414942|E|100|.1589|0|100
A|SRXH|20260126|10:05:10.054945|S|730|.1591|0|730
A|SRXH|20260126|10:05:10.059306|S|370|.1591|0|370
A|SRXH|20260126|10:05:10.059306|E|130|.1591|0|130
A|SRXH|20260126|10:05:10.059933|E|70|.1591|0|70
A|SRXH|20260126|10:05:10.095891|E|100|.1591|0|100
A|SRXH|20260126|10:07:50.994387|S|100|.1601|0|100
A|SRXH|20260126|10:07:56.140534|S|400|.1601|0|400
A|SRXH|20260126|10:08:01.197277|S|100|.1603|0|100
A|SRXH|20260126|10:08:01.197277|S|200|.1602|0|200
A|SRXH|20260126|10:09:12.173946|S|1000|.1604|0|1000
A|SRXH|20260126|10:09:13.389310|S|100|.1606|0|100
A|SRXH|20260126|10:09:14.453966|S|341|.1606|0|341
A|SRXH|20260126|10:09:19.070229|S|341|.1606|0|341
A|SRXH|20260126|10:09:19.070244|S|18|.1606|0|18
A|SRXH|20260126|10:09:21.108535|S|200|.1606|0|200
A|SRXH|20260126|10:09:23.393056|S|900|.1606|0|900
A|SRXH|20260126|10:09:28.973354|S|400|.1608|0|400
A|SRXH|20260126|10:09:28.974166|S|100|.161|0|100
A|SRXH|20260126|10:09:38.465046|S|400|.1608|0|400
A|SRXH|20260126|10:10:53.459384|S|100|.1608|0|100
A|SRXH|20260126|10:10:53.460190|S|100|.161|0|100
A|SRXH|20260126|10:11:01.363367|S|1300|.1608|0|1300
A|SRXH|20260126|10:11:01.363368|S|100|.1608|0|100
A|SRXH|20260126|10:11:12.606971|S|200|.1608|0|200
A|SRXH|20260126|10:11:13.756681|S|100|.1608|0|100
A|SRXH|20260126|10:11:30.487213|S|1800|.1609|0|1800
A|SRXH|20260126|10:12:25.817752|S|100|.1608|0|100
A|SRXH|20260126|10:12:25.817752|S|100|.1608|0|100
A|SRXH|20260126|10:12:42.335024|S|400|.1609|0|400
A|SRXH|20260126|10:13:06.765905|S|100|.161|0|100
A|SRXH|20260126|10:16:35.245836|E|20000|.1608|0|20000
A|SRXH|20260126|10:25:38.847115|S|100|.1601|0|100
A|SRXH|20260126|10:26:21.268069|S|300|.1601|0|300
A|SRXH|20260126|10:26:21.268865|S|100|.1605|0|100
A|SRXH|20260126|10:26:39.924574|S|100|.1605|0|100
A|SRXH|20260126|10:26:39.924574|S|400|.1605|0|400
A|SRXH|20260126|10:27:37.817138|S|900|.1609|0|900
A|SRXH|20260126|10:27:37.817139|S|100|.1609|0|100
A|SRXH|20260126|10:31:48.354229|S|100|.1609|0|100
A|SRXH|20260126|10:31:48.354229|S|400|.1609|0|400
A|SRXH|20260126|10:32:07.359382|S|100|.1608|0|100
A|SRXH|20260126|10:32:12.857761|S|200|.1608|0|200
A|SRXH|20260126|10:32:16.960402|S|300|.1608|0|300
A|SRXH|20260126|10:33:28.086128|E|100|.16|0|100
A|SRXH|20260126|10:33:28.086128|E|100|.16|0|100
A|SRXH|20260126|10:33:28.601211|E|100|.16|0|100
A|SRXH|20260126|10:33:45.773676|E|100|.16|0|100
A|SRXH|20260126|10:33:50.964610|E|400|.16|0|400
A|SRXH|20260126|10:33:51.010348|E|100|.16|0|100
A|SRXH|20260126|10:38:00.516219|S|100|.1591|0|100
A|SRXH|20260126|10:46:10.068861|S|6360|.1594|0|6360
A|SRXH|20260126|10:47:01.200142|S|2540|.1594|0|2540
A|SRXH|20260126|10:47:01.200142|S|600|.1594|0|600
A|SRXH|20260126|10:47:01.200143|S|100|.1595|0|100
A|SRXH|20260126|10:47:13.033664|S|35|.1596|0|35
A|SRXH|20260126|10:47:13.038273|S|100|.1596|0|100
A|SRXH|20260126|10:50:06.272564|S|351|.1597|0|351
A|SRXH|20260126|10:50:06.272564|S|100|.1597|0|100
A|SRXH|20260126|10:50:12.843485|S|49|.1597|0|49
A|SRXH|20260126|10:50:12.843485|S|1000|.1597|0|1000
A|SRXH|20260126|10:50:43.767734|S|700|.1597|0|700
A|SRXH|20260126|10:50:44.425388|S|63|.1599|0|63
A|SRXH|20260126|10:52:21.227231|S|100|.1601|0|100
A|SRXH|20260126|10:52:21.227231|S|100|.1601|0|100
A|SRXH|20260126|10:52:27.492502|S|200|.1605|0|200
A|SRXH|20260126|10:52:27.492502|S|22|.1605|0|22
A|SRXH|20260126|10:52:34.506733|S|300|.1605|0|300
A|SRXH|20260126|10:52:34.506734|S|100|.1605|0|100
A|SRXH|20260126|10:52:34.507427|S|84|.1606|0|84
A|SRXH|20260126|10:52:34.507444|S|16|.1606|0|16
A|SRXH|20260126|10:52:35.777238|S|300|.1605|0|300
A|SRXH|20260126|10:52:42.809067|S|5530|.1605|0|5530
A|SRXH|20260126|10:52:49.550675|S|100|.1605|0|100
A|SRXH|20260126|10:53:18.764595|S|75|.1605|0|75
A|SRXH|20260126|10:53:18.764606|S|75|.1605|0|75
A|SRXH|20260126|10:53:19.349814|S|300|.1605|0|300
A|SRXH|20260126|10:53:19.349828|S|15|.1605|0|15
A|SRXH|20260126|10:53:30.341298|S|75|.1605|0|75
A|SRXH|20260126|10:53:30.341309|S|75|.1605|0|75
A|SRXH|20260126|10:53:49.445377|S|75|.1605|0|75
A|SRXH|20260126|10:53:49.445399|S|75|.1605|0|75
A|SRXH|20260126|10:53:49.445399|S|75|.1605|0|75
A|SRXH|20260126|10:54:33.950361|S|25|.1605|0|25
A|SRXH|20260126|10:54:34.603699|S|100|.1605|0|100
A|SRXH|20260126|10:55:26.421127|S|100|.1605|0|100
A|SRXH|20260126|10:55:29.154037|S|200|.1605|0|200
A|SRXH|20260126|10:55:39.956943|S|200|.1605|0|200
A|SRXH|20260126|10:55:51.076297|S|300|.1605|0|300
A|SRXH|20260126|11:03:33.697524|E|100|.1604|0|100
A|SRXH|20260126|11:03:33.697525|E|100|.1604|0|100
A|SRXH|20260126|11:03:35.705146|E|1000|.1604|0|1000
A|SRXH|20260126|11:04:52.813565|E|400|.1603|0|400
A|SRXH|20260126|11:04:52.813565|E|100|.1603|0|100
A|SRXH|20260126|11:04:58.512730|E|100|.1603|0|100
A|SRXH|20260126|11:05:10.860146|E|100|.1603|0|100
A|SRXH|20260126|11:05:10.890379|E|100|.1603|0|100
A|SRXH|20260126|11:05:21.083265|S|134|.1603|0|134
A|SRXH|20260126|11:05:21.083266|S|166|.1603|0|166
A|SRXH|20260126|11:05:21.083266|S|284|.1603|0|284
A|SRXH|20260126|11:05:22.111461|E|100|.16|0|100
A|SRXH|20260126|11:05:29.337884|E|100|.16|0|100
A|SRXH|20260126|11:06:21.144526|E|100|.1602|0|100
A|SRXH|20260126|11:06:56.905588|E|800|.16|0|800
A|SRXH|20260126|11:08:18.353931|E|100|.16|0|100
A|SRXH|20260126|11:08:40.083579|E|100|.16|0|100
A|SRXH|20260126|11:11:33.046726|E|385|.1596|0|385
A|SRXH|20260126|11:11:37.235363|E|100|.1595|0|100
A|SRXH|20260126|11:12:04.378889|E|100|.159|0|100
A|SRXH|20260126|11:12:04.378889|E|100|.159|0|100
A|SRXH|20260126|11:16:26.407426|S|800|.1588|0|800
A|SRXH|20260126|11:16:26.408225|E|3885|.159|0|3885
A|SRXH|20260126|11:16:40.427983|S|500|.1589|0|500
A|SRXH|20260126|11:16:55.887820|S|100|.1589|0|100
A|SRXH|20260126|11:16:55.890576|E|10796|.159|0|10796
A|SRXH|20260126|11:18:00.346758|S|237|.1589|0|237
A|SRXH|20260126|11:18:13.381503|S|463|.1589|0|463
A|SRXH|20260126|11:25:42.657133|S|100|.1589|0|100
A|SRXH|20260126|11:30:11.456451|E|100|.1585|0|100
A|SRXH|20260126|11:32:16.452321|E|100|.1579|0|100
A|SRXH|20260126|11:32:40.309354|E|100|.1569|0|100
A|SRXH|20260126|11:32:51.452223|E|100|.1563|0|100
A|SRXH|20260126|11:36:06.158252|S|600|.1574|0|600
A|SRXH|20260126|11:36:24.506458|S|1|.1582|0|1
A|SRXH|20260126|11:36:24.506963|S|99|.1582|0|99
A|SRXH|20260126|11:49:14.430215|E|100|.1575|0|100
A|SRXH|20260126|11:49:16.431671|E|100|.1581|0|100
A|SRXH|20260126|11:49:21.452303|E|100|.1575|0|100
A|SRXH|20260126|11:49:35.884079|E|830|.1563|0|830
A|SRXH|20260126|11:49:35.885772|E|8700|.155|0|8700
A|SRXH|20260126|11:49:35.887882|E|1200|.155|0|1200
A|SRXH|20260126|11:49:35.887894|E|300|.155|0|300
A|SRXH|20260126|11:49:35.888046|E|600|.155|0|600
A|SRXH|20260126|11:49:35.888057|E|300|.155|0|300
A|SRXH|20260126|11:49:35.888068|E|501|.155|0|501
A|SRXH|20260126|11:49:35.888241|E|3188|.155|0|3188
A|SRXH|20260126|11:49:35.888473|E|100|.1549|0|100
A|SRXH|20260126|11:49:35.894307|E|4833|.155|0|4833
A|SRXH|20260126|11:49:54.516857|E|2490|.155|0|2490
A|SRXH|20260126|11:49:54.517512|E|198|.155|0|198
A|SRXH|20260126|11:49:54.517526|E|566|.155|0|566
A|SRXH|20260126|11:50:04.629558|E|741|.155|0|741
A|SRXH|20260126|11:50:04.629574|E|247|.155|0|247
A|SRXH|20260126|11:50:04.629599|E|55592|.155|0|55592
A|SRXH|20260126|11:51:14.019821|E|1000|.1547|0|1000
A|SRXH|20260126|11:51:14.020404|E|329|.1547|0|329
A|SRXH|20260126|11:52:18.267468|E|100|.154|0|100
A|SRXH|20260126|11:52:22.902655|E|840|.15285|0|840
A|SRXH|20260126|11:52:22.904911|E|10000|.1515|0|10000
A|SRXH|20260126|11:52:22.906345|E|20|.151|0|20
A|SRXH|20260126|11:52:22.907943|S|100|.1523|0|100
A|SRXH|20260126|11:52:22.911705|S|100|.1523|0|100
A|SRXH|20260126|11:52:23.961383|S|100|.1527|0|100
A|SRXH|20260126|11:52:23.972942|S|100|.1524|0|100
A|SRXH|20260126|11:52:23.972942|S|100|.1524|0|100
A|SRXH|20260126|11:52:23.973520|E|200|.15285|0|200
A|SRXH|20260126|11:52:26.496985|S|100|.1527|0|100
A|SRXH|20260126|11:52:27.592737|E|100|.1527|0|100
A|SRXH|20260126|11:52:27.592781|S|100|.1527|0|100
A|SRXH|20260126|11:52:32.874994|E|1200|.1531|0|1200
A|SRXH|20260126|11:52:32.875585|E|100|.1527|0|100
A|SRXH|20260126|11:52:32.875585|E|890|.1531|0|890
A|SRXH|20260126|11:52:32.875586|E|100|.1527|0|100
A|SRXH|20260126|11:52:32.885836|E|100|.1506|0|100
A|SRXH|20260126|11:52:32.885837|E|100|.1506|0|100
A|SRXH|20260126|11:52:32.887419|E|25939|.1504|0|25939
A|SRXH|20260126|11:52:32.888099|E|100|.1504|0|100
A|SRXH|20260126|11:53:48.715337|S|200|.1536|0|200
A|SRXH|20260126|11:53:48.720518|S|100|.1544|0|100
A|SRXH|20260126|11:54:28.261564|S|100|.155|0|100
A|SRXH|20260126|11:54:50.421015|S|100|.1573|0|100
A|SRXH|20260126|11:54:50.421015|S|100|.1573|0|100
A|SRXH|20260126|11:57:41.614914|S|500|.1573|0|500
A|SRXH|20260126|11:57:41.614915|S|100|.1573|0|100
A|SRXH|20260126|11:57:41.614915|S|500|.1573|0|500
A|SRXH|20260126|12:08:30.870015|S|152|.1583|0|152
A|SRXH|20260126|12:08:30.870015|S|100|.1583|0|100
A|SRXH|20260126|12:12:14.757739|S|3|.15845|0|3
A|SRXH|20260126|12:12:14.757832|S|600|.1585|0|600
A|SRXH|20260126|12:12:14.758735|S|500|.1585|0|500
A|SRXH|20260126|12:12:14.759531|S|500|.1585|0|500
A|SRXH|20260126|12:12:14.760338|S|500|.1585|0|500
A|SRXH|20260126|12:12:14.761139|S|100|.1589|0|100
A|SRXH|20260126|12:12:14.761139|S|400|.1589|0|400
A|SRXH|20260126|12:12:21.783304|S|300|.15845|0|300
A|SRXH|20260126|12:12:28.426050|S|300|.15845|0|300
A|SRXH|20260126|12:12:28.426847|S|300|.15845|0|300
A|SRXH|20260126|12:12:32.455039|S|300|.1588|0|300
A|SRXH|20260126|12:12:32.455831|S|100|.1589|0|100
A|SRXH|20260126|12:12:43.900309|S|100|.1588|0|100
A|SRXH|20260126|12:12:43.900309|S|100|.1589|0|100
A|SRXH|20260126|12:12:49.730789|S|150|.1588|0|150
A|SRXH|20260126|12:13:28.025356|S|130|.1588|0|130
A|SRXH|20260126|12:13:28.036913|S|390|.1588|0|390
A|SRXH|20260126|12:13:28.049989|S|230|.1588|0|230
A|SRXH|20260126|12:13:28.051786|S|400|.1588|0|400
A|SRXH|20260126|12:13:58.844066|S|300|.1592|0|300
A|SRXH|20260126|12:13:58.844886|S|400|.1592|0|400
A|SRXH|20260126|12:14:20.464038|S|500|.1592|0|500
A|SRXH|20260126|12:14:21.872826|S|500|.1592|0|500
A|SRXH|20260126|12:14:22.925734|S|400|.1592|0|400
A|SRXH|20260126|12:14:23.064811|S|400|.1592|0|400
A|SRXH|20260126|12:14:28.862023|S|400|.1592|0|400
A|SRXH|20260126|12:14:28.865422|S|400|.1592|0|400
A|SRXH|20260126|12:14:28.866177|S|400|.1592|0|400
A|SRXH|20260126|12:14:28.868379|S|400|.1592|0|400
A|SRXH|20260126|12:14:28.871196|E|100|.1594|0|100
A|SRXH|20260126|12:14:28.871196|S|200|.1594|0|200
A|SRXH|20260126|12:14:28.871197|E|100|.1594|0|100
A|SRXH|20260126|12:14:52.602319|S|200|.15945|0|200
A|SRXH|20260126|12:14:58.804241|S|200|.15945|0|200
A|SRXH|20260126|12:15:21.163337|S|200|.15945|0|200
A|SRXH|20260126|12:15:33.020089|S|200|.15945|0|200
A|SRXH|20260126|12:15:33.033608|S|200|.15945|0|200
A|SRXH|20260126|12:16:13.273770|S|200|.15945|0|200
A|SRXH|20260126|12:16:13.274903|S|200|.1595|0|200
A|SRXH|20260126|12:16:16.329239|S|400|.15945|0|400
A|SRXH|20260126|12:17:18.581981|S|100|.1597|0|100
A|SRXH|20260126|12:17:18.581981|S|400|.1595|0|400
A|SRXH|20260126|12:17:23.916320|S|111|.15945|0|111
A|SRXH|20260126|12:17:23.916482|S|100|.15945|0|100
A|SRXH|20260126|12:17:29.321816|S|111|.15945|0|111
A|SRXH|20260126|12:18:43.905285|S|100|.159|0|100
A|SRXH|20260126|12:18:43.905285|S|100|.159|0|100
A|SRXH|20260126|12:19:30.329353|E|100|.159|0|100
A|SRXH|20260126|12:20:52.284981|S|700|.1587|0|700
A|SRXH|20260126|12:20:52.285787|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.286575|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.287387|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.288154|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.288948|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.289711|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.290504|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.291267|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.292075|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:52.292839|E|1000|.1588|0|1000
A|SRXH|20260126|12:20:56.706421|S|200|.1587|0|200
A|SRXH|20260126|12:20:56.707211|E|800|.1588|0|800
A|SRXH|20260126|12:21:01.173204|S|600|.1587|0|600
A|SRXH|20260126|12:21:01.173992|E|200|.1588|0|200
A|SRXH|20260126|12:21:10.691241|S|100|.15855|0|100
A|SRXH|20260126|12:21:12.932043|S|100|.15855|0|100
A|SRXH|20260126|12:21:12.932842|S|100|.15855|0|100
A|SRXH|20260126|12:21:12.933626|S|100|.15855|0|100
A|SRXH|20260126|12:21:17.240071|S|100|.15855|0|100
A|SRXH|20260126|12:21:17.240890|S|100|.15855|0|100
A|SRXH|20260126|12:21:17.244400|S|100|.15855|0|100
A|SRXH|20260126|12:21:22.992634|S|100|.15855|0|100
A|SRXH|20260126|12:21:22.993447|S|100|.1587|0|100
A|SRXH|20260126|12:21:34.278898|S|200|.1586|0|200
A|SRXH|20260126|12:21:34.279706|S|200|.1586|0|200
A|SRXH|20260126|12:21:34.280493|S|200|.1586|0|200
A|SRXH|20260126|12:21:40.179151|S|100|.158|0|100
A|SRXH|20260126|12:21:40.188269|S|100|.1552|0|100
A|SRXH|20260126|12:24:19.774749|S|2|.1572|0|2
A|SRXH|20260126|12:24:19.774848|S|400|.1572|0|400
A|SRXH|20260126|12:24:19.774848|S|998|.1572|0|998
A|SRXH|20260126|12:24:19.776472|S|100|.1573|0|100
A|SRXH|20260126|12:29:58.697467|S|1058|.1582|0|1058
A|SRXH|20260126|12:31:20.355962|S|90|.1575|0|90
A|SRXH|20260126|12:31:20.355962|S|110|.1576|0|110
A|SRXH|20260126|12:31:20.373020|S|2150|.15575|0|2150
A|SRXH|20260126|12:31:20.373809|S|6000|.155|0|6000
A|SRXH|20260126|12:32:47.742920|S|3300|.1564|0|3300
A|SRXH|20260126|12:32:47.742920|S|100|.1564|0|100
A|SRXH|20260126|12:32:47.742921|S|100|.1564|0|100
A|SRXH|20260126|12:32:47.771809|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.774564|S|1000|.15745|0|1000
A|SRXH|20260126|12:32:47.777445|S|1000|.15745|0|1000
A|SRXH|20260126|12:32:47.780311|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.783072|S|1000|.15745|0|1000
A|SRXH|20260126|12:32:47.785838|S|1000|.15745|0|1000
A|SRXH|20260126|12:32:47.788621|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.791422|S|1000|.15745|0|1000
A|SRXH|20260126|12:32:47.794174|S|1000|.15745|0|1000
A|SRXH|20260126|12:32:47.796980|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.799759|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.802558|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.805484|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.808329|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.811263|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.814229|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.817120|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.819965|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.822796|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.825596|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.828372|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.831132|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.834016|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.836784|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.839567|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.842358|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.845081|S|1000|.15725|0|1000
A|SRXH|20260126|12:32:47.847838|E|1000|.1588|0|1000
A|SRXH|20260126|12:32:47.850515|S|1000|.15745|0|1000
A|SRXH|20260126|12:32:47.853283|S|1000|.15745|0|1000
A|SRXH|20260126|12:32:47.856038|E|1000|.1588|0|1000
A|SRXH|20260126|12:33:55.871563|S|100|.15745|0|100
A|SRXH|20260126|12:33:55.874839|S|100|.15745|0|100
A|SRXH|20260126|12:33:55.877792|S|100|.15745|0|100
A|SRXH|20260126|12:35:06.404661|E|100|.1576|0|100
A|SRXH|20260126|12:35:07.263129|E|200|.157|0|200
A|SRXH|20260126|12:35:08.396568|E|100|.157|0|100
A|SRXH|20260126|12:35:11.452855|E|200|.157|0|200
A|SRXH|20260126|12:35:12.650712|E|200|.1566|0|200
A|SRXH|20260126|12:35:14.195138|E|100|.1556|0|100
A|SRXH|20260126|12:35:41.451993|E|100|.155|0|100
A|SRXH|20260126|12:35:59.227590|E|100|.1542|0|100
A|SRXH|20260126|12:35:59.227590|E|100|.1542|0|100
A|SRXH|20260126|12:36:03.037928|E|100|.154|0|100
A|SRXH|20260126|12:36:20.530785|E|100|.1531|0|100
A|SRXH|20260126|12:36:23.996958|E|100|.1522|0|100
A|SRXH|20260126|12:36:23.998084|E|100|.1522|0|100
A|SRXH|20260126|12:36:23.999249|E|1900|.152|0|1900
A|SRXH|20260126|12:36:23.999314|E|1900|.152|0|1900
A|SRXH|20260126|12:36:23.999379|E|1364|.152|0|1364
A|SRXH|20260126|12:36:23.999486|E|1078|.152|0|1078
A|SRXH|20260126|12:36:23.999486|E|536|.152|0|536
A|SRXH|20260126|12:36:23.999514|E|1900|.152|0|1900
A|SRXH|20260126|12:36:24.000656|E|1900|.152|0|1900
A|SRXH|20260126|12:36:24.001690|E|1900|.152|0|1900
A|SRXH|20260126|12:36:24.003809|E|1100|.152|0|1100
A|SRXH|20260126|12:36:24.003809|E|1900|.152|0|1900
A|SRXH|20260126|12:36:24.004484|E|671|.152|0|671
A|SRXH|20260126|12:36:24.006583|E|1229|.152|0|1229
A|SRXH|20260126|12:36:24.006594|E|252|.152|0|252
A|SRXH|20260126|12:36:24.007204|E|500|.152|0|500
A|SRXH|20260126|12:36:24.011746|E|1148|.152|0|1148
A|SRXH|20260126|12:36:24.011757|E|252|.152|0|252
A|SRXH|20260126|12:36:24.012380|E|600|.152|0|600
A|SRXH|20260126|12:36:24.096613|E|1048|.152|0|1048
A|SRXH|20260126|12:36:24.148583|E|269|.152|0|269
A|SRXH|20260126|12:36:24.148608|E|446|.152|0|446
A|SRXH|20260126|12:36:24.148608|E|1185|.152|0|1185
A|SRXH|20260126|12:36:24.148609|E|715|.152|0|715
A|SRXH|20260126|12:36:24.638081|E|1900|.152|0|1900
A|SRXH|20260126|12:36:24.789872|E|10|.152|0|10
A|SRXH|20260126|12:36:31.452361|E|1890|.152|0|1890
A|SRXH|20260126|12:36:31.452362|E|200|.152|0|200
A|SRXH|20260126|12:36:31.452427|E|1900|.152|0|1900
A|SRXH|20260126|12:36:31.452427|E|190|.152|0|190
A|SRXH|20260126|12:36:31.452885|E|1900|.152|0|1900
A|SRXH|20260126|12:36:46.451697|E|1900|.151|0|1900
A|SRXH|20260126|12:36:46.451698|E|1400|.151|0|1400
A|SRXH|20260126|12:36:51.451283|E|100|.151|0|100
A|SRXH|20260126|12:36:51.451283|E|1900|.151|0|1900
A|SRXH|20260126|12:36:51.451284|S|1000|.151|0|1000
A|SRXH|20260126|12:36:51.451284|E|100|.151|0|100
A|SRXH|20260126|12:36:51.451284|E|100|.151|0|100
A|SRXH|20260126|12:36:51.451300|E|1900|.151|0|1900
A|SRXH|20260126|12:36:51.451300|E|1300|.151|0|1300
A|SRXH|20260126|12:36:51.451343|E|1300|.151|0|1300
A|SRXH|20260126|12:36:51.451343|E|1900|.151|0|1900
A|SRXH|20260126|12:36:51.451829|E|1900|.151|0|1900
A|SRXH|20260126|12:36:56.644200|E|1100|.151|0|1100
A|SRXH|20260126|12:36:56.645576|E|100|.1502|0|100
A|SRXH|20260126|12:37:16.836971|E|100|.1514|0|100
A|SRXH|20260126|12:37:16.864899|S|100|.1507|0|100
A|SRXH|20260126|12:37:20.886958|E|6300|.1514|0|6300
A|SRXH|20260126|12:38:08.666953|S|120|.1518|0|120
A|SRXH|20260126|12:38:33.005668|S|50|.1518|0|50
A|SRXH|20260126|12:39:34.159292|S|50|.1518|0|50
A|SRXH|20260126|12:39:50.439090|S|30|.1518|0|30
A|SRXH|20260126|12:39:55.252484|S|20|.1518|0|20
A|SRXH|20260126|12:40:11.145828|S|10|.1518|0|10
A|SRXH|20260126|12:40:17.948903|S|5|.1518|0|5
A|SRXH|20260126|12:40:46.379852|S|215|.1518|0|215
A|SRXH|20260126|12:41:33.863892|S|200|.153|0|200
A|SRXH|20260126|12:44:32.748293|S|1000|.1541|0|1000
A|SRXH|20260126|12:45:11.636985|S|100|.1543|0|100
A|SRXH|20260126|12:45:38.226761|S|790|.154|0|790
A|SRXH|20260126|12:48:59.215541|E|969|.1541|0|969
A|SRXH|20260126|12:49:00.150413|E|100|.1528|0|100
A|SRXH|20260126|12:49:16.351618|E|100|.1512|0|100
A|SRXH|20260126|12:49:16.352819|E|1900|.1508|0|1900
A|SRXH|20260126|12:49:16.357182|E|1900|.1508|0|1900
A|SRXH|20260126|12:49:16.357971|E|1900|.1508|0|1900
A|SRXH|20260126|12:49:16.358736|E|1900|.1508|0|1900
A|SRXH|20260126|12:49:16.359488|E|1900|.1508|0|1900
A|SRXH|20260126|12:49:16.363682|E|1900|.1508|0|1900
A|SRXH|20260126|12:49:16.363693|E|100|.1508|0|100
A|SRXH|20260126|12:49:16.369699|E|1800|.1508|0|1800
A|SRXH|20260126|12:49:16.369710|E|200|.1508|0|200
A|SRXH|20260126|12:49:16.377120|E|870|.1508|0|870
A|SRXH|20260126|12:49:25.398555|E|1076|.1507|0|1076
A|SRXH|20260126|12:49:25.398555|E|1224|.1507|0|1224
A|SRXH|20260126|12:49:38.435527|E|100|.15|0|100
A|SRXH|20260126|12:49:38.435527|E|5|.15|0|5
A|SRXH|20260126|12:49:38.435527|E|1000|.15|0|1000
A|SRXH|20260126|12:49:38.435527|E|1200|.15|0|1200
A|SRXH|20260126|12:49:38.435528|E|400|.15|0|400
A|SRXH|20260126|12:49:38.437869|E|166|.1498|0|166
A|SRXH|20260126|12:49:38.441326|E|15000|.1488|0|15000
A|SRXH|20260126|12:49:38.442049|S|600|.15|0|600
A|SRXH|20260126|12:49:38.443367|E|85930|.1486|0|85930
A|SRXH|20260126|12:49:52.021775|E|100|.1496|0|100
A|SRXH|20260126|12:49:52.029324|E|38213|.1478|0|38213
A|SRXH|20260126|12:49:52.029390|E|3618|.1478|0|3618
A|SRXH|20260126|12:49:52.029406|E|23196|.1478|0|23196
A|SRXH|20260126|12:50:13.711470|S|100|.1512|0|100
A|SRXH|20260126|12:51:06.080090|S|2|.1517|0|2
A|SRXH|20260126|12:51:06.081028|S|2|.1517|0|2
A|SRXH|20260126|12:51:11.318926|S|296|.1517|0|296
A|SRXH|20260126|12:52:36.476797|S|200|.1546|0|200
A|SRXH|20260126|12:56:05.644892|S|1000|.1547|0|1000
A|SRXH|20260126|13:01:17.491671|S|500|.1557|0|500
A|SRXH|20260126|13:01:17.491671|S|200|.1557|0|200
A|SRXH|20260126|13:01:53.142917|S|100|.156|0|100
A|SRXH|20260126|13:03:50.054703|S|2210|.1558|0|2210
A|SRXH|20260126|13:03:50.054703|S|200|.1564|0|200
A|SRXH|20260126|13:18:52.165868|S|100|.1555|0|100
A|SRXH|20260126|13:19:54.776113|S|300|.1556|0|300
A|SRXH|20260126|13:19:54.776183|S|300|.1556|0|300
A|SRXH|20260126|13:19:54.776208|S|400|.1556|0|400
A|SRXH|20260126|13:19:54.776208|S|100|.1556|0|100
A|SRXH|20260126|13:20:42.279534|S|1150|.1564|0|1150
A|SRXH|20260126|13:20:42.281481|S|8750|.1564|0|8750
A|SRXH|20260126|13:20:42.281481|S|100|.1561|0|100
A|SRXH|20260126|13:22:35.412595|S|300|.1562|0|300
A|SRXH|20260126|13:22:35.412595|S|100|.1562|0|100
A|SRXH|20260126|13:24:07.386714|S|100|.1567|0|100
A|SRXH|20260126|13:24:07.387351|S|200|.1567|0|200
A|SRXH|20260126|13:24:07.387351|S|100|.1567|0|100
A|SRXH|20260126|13:28:23.148746|S|100|.1566|0|100
A|SRXH|20260126|13:28:48.179793|E|100|.1555|0|100
A|SRXH|20260126|13:29:20.340615|E|100|.1545|0|100
A|SRXH|20260126|13:30:56.452441|E|100|.1538|0|100
A|SRXH|20260126|13:31:49.259354|E|169|.1539|0|169
A|SRXH|20260126|13:31:53.622812|E|100|.1532|0|100
A|SRXH|20260126|13:31:53.623582|E|3400|.1531|0|3400
A|SRXH|20260126|13:31:53.623953|E|900|.1531|0|900
A|SRXH|20260126|13:32:14.268209|E|2108|.153|0|2108
A|SRXH|20260126|13:32:14.268232|E|2108|.153|0|2108
A|SRXH|20260126|13:32:14.268233|E|5724|.153|0|5724
A|SRXH|20260126|13:32:14.268366|E|975|.153|0|975
A|SRXH|20260126|13:32:14.268379|E|325|.153|0|325
A|SRXH|20260126|13:32:14.268494|E|325|.153|0|325
A|SRXH|20260126|13:32:14.268556|E|28775|.153|0|28775
A|SRXH|20260126|13:32:14.268557|S|200|.153|0|200
A|SRXH|20260126|13:35:14.668524|S|100|.1546|0|100
A|SRXH|20260126|13:43:28.083726|E|1000|.1542|0|1000
A|SRXH|20260126|13:43:28.084932|E|300|.1534|0|300
A|SRXH|20260126|13:43:29.128978|E|200|.1533|0|200
A|SRXH|20260126|13:43:29.414046|S|317|.1533|0|317
A|SRXH|20260126|13:43:59.203531|E|100|.152|0|100
A|SRXH|20260126|13:44:03.511587|E|100|.152|0|100
A|SRXH|20260126|13:44:06.451580|E|100|.152|0|100
A|SRXH|20260126|13:44:06.451581|E|100|.152|0|100
A|SRXH|20260126|13:44:22.200185|E|100|.152|0|100
A|SRXH|20260126|13:44:45.407597|E|100|.152|0|100
A|SRXH|20260126|13:44:46.450912|E|100|.152|0|100
A|SRXH|20260126|13:44:51.451128|E|100|.152|0|100
A|SRXH|20260126|13:45:09.377624|E|100|.152|0|100
A|SRXH|20260126|13:45:36.451961|E|100|.152|0|100
A|SRXH|20260126|13:45:36.460337|E|100|.152|0|100
A|SRXH|20260126|13:45:59.680870|E|100|.1511|0|100
A|SRXH|20260126|13:45:59.684110|E|294|.1508|0|294
A|SRXH|20260126|13:45:59.684211|E|100|.1508|0|100
A|SRXH|20260126|13:45:59.686798|E|6006|.1508|0|6006
A|SRXH|20260126|13:46:29.498103|E|100|.1511|0|100
A|SRXH|20260126|13:46:29.500008|E|100|.1511|0|100
A|SRXH|20260126|13:46:29.502032|E|100|.1511|0|100
A|SRXH|20260126|13:46:29.505235|E|100|.1511|0|100
A|SRXH|20260126|13:46:29.506491|E|100|.1507|0|100
A|SRXH|20260126|13:46:29.510272|E|100|.1511|0|100
A|SRXH|20260126|13:46:40.887076|E|1000|.15|0|1000
A|SRXH|20260126|13:46:40.887077|E|5700|.15|0|5700
A|SRXH|20260126|13:46:40.887849|E|1000|.15|0|1000
A|SRXH|20260126|13:46:40.888458|E|300|.15|0|300
A|SRXH|20260126|13:46:40.888458|E|1000|.15|0|1000
A|SRXH|20260126|13:47:03.984805|E|100|.1494|0|100
A|SRXH|20260126|13:47:03.984805|E|64525|.1494|0|64525
A|SRXH|20260126|13:47:03.984805|E|200|.1494|0|200
A|SRXH|20260126|13:47:03.984806|E|800|.1494|0|800
A|SRXH|20260126|13:47:03.984806|E|500|.1494|0|500
A|SRXH|20260126|13:47:03.986099|S|100|.1496|0|100
A|SRXH|20260126|13:47:06.498080|S|100|.15|0|100
A|SRXH|20260126|13:47:06.498080|S|100|.15|0|100
A|SRXH|20260126|13:47:06.498558|E|100|.15|0|100
A|SRXH|20260126|13:47:14.231756|S|500|.1501|0|500
A|SRXH|20260126|13:48:01.284408|S|1022|.1518|0|1022
A|SRXH|20260126|13:49:01.415654|S|1|.1521|0|1
A|SRXH|20260126|13:49:01.415797|S|99|.1521|0|99
A|SRXH|20260126|13:52:48.923955|S|2|.1534|0|2
A|SRXH|20260126|13:52:48.924075|S|5698|.1534|0|5698
A|SRXH|20260126|14:03:39.344218|S|100|.1535|0|100
A|SRXH|20260126|14:03:39.344218|S|109|.1535|0|109
A|SRXH|20260126|14:07:23.203068|E|100|.1525|0|100
A|SRXH|20260126|14:11:07.588485|S|200|.1529|0|200
A|SRXH|20260126|14:11:07.588485|S|400|.1529|0|400
A|SRXH|20260126|14:11:50.135346|S|100|.15425|0|100
A|SRXH|20260126|14:12:16.732241|S|100|.1552|0|100
A|SRXH|20260126|14:12:16.732241|S|2320|.15425|0|2320
A|SRXH|20260126|14:16:44.244731|S|469|.15435|0|469
A|SRXH|20260126|14:24:11.075636|S|1100|.1543|0|1100
A|SRXH|20260126|14:25:23.862519|S|600|.15455|0|600
A|SRXH|20260126|14:25:23.863331|S|500|.15455|0|500
A|SRXH|20260126|14:25:23.864263|S|500|.15455|0|500
A|SRXH|20260126|14:25:23.865053|S|500|.1547|0|500
A|SRXH|20260126|14:25:23.866061|S|400|.1548|0|400
A|SRXH|20260126|14:25:23.866061|S|100|.1548|0|100
A|SRXH|20260126|14:26:01.152758|S|100|.1547|0|100
A|SRXH|20260126|14:26:01.153674|S|100|.1549|0|100
A|SRXH|20260126|14:27:13.170679|S|1000|.1551|0|1000
A|SRXH|20260126|14:27:13.171226|S|3|.1553|0|3
A|SRXH|20260126|14:27:13.171333|S|97|.1553|0|97
A|SRXH|20260126|14:27:25.716438|S|200|.15555|0|200
A|SRXH|20260126|14:27:25.717266|S|100|.1557|0|100
A|SRXH|20260126|14:27:25.717266|S|100|.1557|0|100
A|SRXH|20260126|14:27:25.717267|S|100|.1558|0|100
A|SRXH|20260126|14:29:42.144897|S|100|.156|0|100
A|SRXH|20260126|14:30:42.552805|S|500|.1555|0|500
A|SRXH|20260126|14:30:42.553664|S|100|.1557|0|100
A|SRXH|20260126|14:33:01.579843|S|300|.15545|0|300
A|SRXH|20260126|14:33:01.582952|S|200|.15545|0|200
A|SRXH|20260126|14:33:45.667812|S|100|.155|0|100
A|SRXH|20260126|14:33:51.451190|E|100|.1545|0|100
A|SRXH|20260126|14:33:52.638740|E|100|.1534|0|100
A|SRXH|20260126|14:34:04.484370|E|230|.1522|0|230
A|SRXH|20260126|14:34:04.484435|E|690|.1522|0|690
A|SRXH|20260126|14:34:04.484468|E|80|.1522|0|80
A|SRXH|20260126|14:34:04.484654|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.484743|E|460|.1522|0|460
A|SRXH|20260126|14:34:04.484783|E|1000|.1521|0|1000
A|SRXH|20260126|14:34:04.484893|E|540|.1522|0|540
A|SRXH|20260126|14:34:04.484894|E|415|.1522|0|415
A|SRXH|20260126|14:34:04.485106|E|191|.1522|0|191
A|SRXH|20260126|14:34:04.485443|E|540|.1522|0|540
A|SRXH|20260126|14:34:04.486213|E|269|.1522|0|269
A|SRXH|20260126|14:34:04.486987|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.487849|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.488671|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.489492|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.490334|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.637943|E|13|.1522|0|13
A|SRXH|20260126|14:34:04.637943|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.638584|E|100|.1522|0|100
A|SRXH|20260126|14:34:04.639402|E|900|.1522|0|900
A|SRXH|20260126|14:34:04.640167|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.640924|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.996619|E|100|.1522|0|100
A|SRXH|20260126|14:34:04.996619|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:04.999655|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:05.550663|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:05.551444|E|60|.1522|0|60
A|SRXH|20260126|14:34:05.551444|S|940|.1521|0|940
A|SRXH|20260126|14:34:05.562207|E|940|.1522|0|940
A|SRXH|20260126|14:34:05.562974|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:12.962702|E|100|.1522|0|100
A|SRXH|20260126|14:34:12.962702|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:12.964018|E|1000|.1522|0|1000
A|SRXH|20260126|14:34:12.964018|E|600|.1522|0|600
A|SRXH|20260126|14:34:26.968158|E|2360|.15115|0|2360
A|SRXH|20260126|14:34:33.707188|E|300|.1509|0|300
A|SRXH|20260126|14:34:34.897187|E|200|.151|0|200
A|SRXH|20260126|14:34:34.897187|E|1000|.151|0|1000
A|SRXH|20260126|14:34:34.897188|E|200|.151|0|200
A|SRXH|20260126|14:34:34.897188|E|1300|.151|0|1300
A|SRXH|20260126|14:34:42.014472|E|940|.15075|0|940
A|SRXH|20260126|14:34:42.016268|E|100|.1504|0|100
A|SRXH|20260126|14:34:53.611747|E|300|.15005|0|300
A|SRXH|20260126|14:35:01.054147|E|100|.1495|0|100
A|SRXH|20260126|14:35:01.056599|E|375|.149|0|375
A|SRXH|20260126|14:35:01.232950|E|294|.149|0|294
A|SRXH|20260126|14:35:01.423289|E|331|.149|0|331
A|SRXH|20260126|14:35:01.423289|E|100|.149|0|100
A|SRXH|20260126|14:35:01.424126|E|1000|.149|0|1000
A|SRXH|20260126|14:35:01.424891|E|1000|.149|0|1000
A|SRXH|20260126|14:35:04.001528|E|1000|.149|0|1000
A|SRXH|20260126|14:35:04.001529|E|400|.149|0|400
A|SRXH|20260126|14:35:04.004861|E|4|.149|0|4
A|SRXH|20260126|14:35:04.008373|E|996|.149|0|996
A|SRXH|20260126|14:35:04.631220|E|240|.149|0|240
A|SRXH|20260126|14:35:14.436095|E|760|.149|0|760
A|SRXH|20260126|14:35:14.436096|E|100|.149|0|100
A|SRXH|20260126|14:35:14.436096|E|300|.149|0|300
A|SRXH|20260126|14:35:14.436421|E|1000|.149|0|1000
A|SRXH|20260126|14:35:14.436421|E|160|.149|0|160
A|SRXH|20260126|14:35:16.224850|S|100|.1489|0|100
A|SRXH|20260126|14:35:19.291248|E|1500|.1488|0|1500
A|SRXH|20260126|14:35:19.294121|E|100|.1482|0|100
A|SRXH|20260126|14:35:19.331410|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:19.331740|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:19.332201|E|100|.1481|0|100
A|SRXH|20260126|14:35:19.332969|E|900|.1481|0|900
A|SRXH|20260126|14:35:19.333720|E|427|.1481|0|427
A|SRXH|20260126|14:35:19.334478|E|542|.1481|0|542
A|SRXH|20260126|14:35:20.731110|E|31|.1481|0|31
A|SRXH|20260126|14:35:20.731110|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:20.731126|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:20.844558|E|297|.1481|0|297
A|SRXH|20260126|14:35:20.845228|E|703|.1481|0|703
A|SRXH|20260126|14:35:20.845229|E|297|.1481|0|297
A|SRXH|20260126|14:35:20.845352|E|594|.1481|0|594
A|SRXH|20260126|14:35:20.848105|E|406|.1481|0|406
A|SRXH|20260126|14:35:20.848514|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:20.848908|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:20.849299|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:20.849691|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:21.001576|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:21.263453|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:21.264241|E|488|.1481|0|488
A|SRXH|20260126|14:35:22.002135|E|512|.1481|0|512
A|SRXH|20260126|14:35:22.002135|E|2088|.1481|0|2088
A|SRXH|20260126|14:35:22.395875|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:22.731590|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:23.738221|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:23.815194|E|200|.1481|0|200
A|SRXH|20260126|14:35:24.738220|E|800|.1481|0|800
A|SRXH|20260126|14:35:25.001749|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:25.001750|E|1500|.1481|0|1500
A|SRXH|20260126|14:35:25.976692|E|187|.1481|0|187
A|SRXH|20260126|14:35:25.977033|E|813|.1481|0|813
A|SRXH|20260126|14:35:28.002771|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:28.002772|E|100|.1481|0|100
A|SRXH|20260126|14:35:30.325903|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:30.326692|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:30.327467|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:30.328408|E|362|.1481|0|362
A|SRXH|20260126|14:35:30.592474|E|99|.1481|0|99
A|SRXH|20260126|14:35:31.002155|E|2360|.14805|0|2360
A|SRXH|20260126|14:35:31.002935|E|1861|.1481|0|1861
A|SRXH|20260126|14:35:31.002935|E|539|.1481|0|539
A|SRXH|20260126|14:35:31.004241|E|100|.1475|0|100
A|SRXH|20260126|14:35:31.005116|E|100|.1481|0|100
A|SRXH|20260126|14:35:33.828319|E|900|.1481|0|900
A|SRXH|20260126|14:35:33.828319|E|200|.1481|0|200
A|SRXH|20260126|14:35:33.829115|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:33.829907|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:33.830664|E|955|.1481|0|955
A|SRXH|20260126|14:35:36.175451|E|45|.1481|0|45
A|SRXH|20260126|14:35:36.175452|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:36.175452|E|100|.1481|0|100
A|SRXH|20260126|14:35:36.175452|E|100|.1481|0|100
A|SRXH|20260126|14:35:36.176331|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:36.177099|E|100|.1481|0|100
A|SRXH|20260126|14:35:36.177099|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:37.666351|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:37.667144|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:37.667928|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:37.667928|E|100|.1481|0|100
A|SRXH|20260126|14:35:37.668866|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:37.669631|E|1000|.1481|0|1000
A|SRXH|20260126|14:35:45.241454|E|200|.1481|0|200
A|SRXH|20260126|14:35:45.241455|E|500|.1481|0|500
A|SRXH|20260126|14:35:46.452924|E|200|.1481|0|200
A|SRXH|20260126|14:35:46.452924|S|100|.1482|0|100
A|SRXH|20260126|14:35:54.494914|S|700|.1489|0|700
A|SRXH|20260126|14:36:00.002868|S|100|.1494|0|100
A|SRXH|20260126|14:36:00.002868|S|100|.1494|0|100
A|SRXH|20260126|14:36:28.071889|S|100|.1504|0|100
A|SRXH|20260126|14:44:23.444161|S|100|.1503|0|100
A|SRXH|20260126|14:47:01.223818|S|100|.1524|0|100
A|SRXH|20260126|14:47:01.223818|S|300|.1523|0|300
A|SRXH|20260126|14:50:28.667096|S|1|.1527|0|1
A|SRXH|20260126|14:50:28.667195|S|8999|.1527|0|8999
A|SRXH|20260126|14:55:28.401816|S|100|.1532|0|100
A|SRXH|20260126|14:55:28.401817|S|100|.1532|0|100
A|SRXH|20260126|14:57:02.145150|E|100|.1528|0|100
A|SRXH|20260126|14:57:11.843330|S|1008|.15085|0|1008
A|SRXH|20260126|14:57:36.724875|S|100|.1503|0|100
A|SRXH|20260126|14:57:36.729083|E|100|.1503|0|100
A|SRXH|20260126|14:57:36.737343|S|100|.1505|0|100
A|SRXH|20260126|14:57:54.612190|E|100|.1498|0|100
A|SRXH|20260126|14:57:54.612791|E|100|.1498|0|100
A|SRXH|20260126|14:58:04.002363|E|1000|.1492|0|1000
A|SRXH|20260126|14:58:04.002364|E|300|.1492|0|300
A|SRXH|20260126|14:58:04.002970|E|157|.1492|0|157
A|SRXH|20260126|14:58:04.002981|E|157|.1492|0|157
A|SRXH|20260126|14:58:04.003127|E|157|.1492|0|157
A|SRXH|20260126|14:58:04.003138|E|157|.1492|0|157
A|SRXH|20260126|14:58:14.004277|E|200|.149|0|200
A|SRXH|20260126|14:58:14.004277|E|400|.149|0|400
A|SRXH|20260126|14:58:14.004278|E|200|.149|0|200
A|SRXH|20260126|14:58:14.005520|E|498|.1491|0|498
A|SRXH|20260126|14:58:14.005802|E|471|.1491|0|471
A|SRXH|20260126|14:58:14.005815|E|31|.1491|0|31
A|SRXH|20260126|14:58:14.005815|E|126|.1491|0|126
A|SRXH|20260126|14:58:14.005825|E|157|.1491|0|157
A|SRXH|20260126|14:58:14.005849|E|157|.1491|0|157
A|SRXH|20260126|14:58:19.461277|E|100|.1486|0|100
A|SRXH|20260126|14:58:19.463630|E|2400|.1486|0|2400
A|SRXH|20260126|14:58:28.004725|E|1000|.1486|0|1000
A|SRXH|20260126|14:58:28.004726|E|900|.1486|0|900
A|SRXH|20260126|14:58:33.004071|E|200|.1486|0|200
A|SRXH|20260126|14:58:33.004071|E|1000|.1486|0|1000
A|SRXH|20260126|14:58:41.900325|E|1000|.1486|0|1000
A|SRXH|20260126|14:58:41.900325|E|200|.1486|0|200
A|SRXH|20260126|14:58:43.004558|E|1000|.1486|0|1000
A|SRXH|20260126|14:58:43.006945|E|1000|.1486|0|1000
A|SRXH|20260126|14:58:43.006946|E|100|.1486|0|100
A|SRXH|20260126|14:58:46.001182|E|1000|.1486|0|1000
A|SRXH|20260126|14:58:46.001183|E|900|.1486|0|900
A|SRXH|20260126|14:59:04.193407|E|100|.1479|0|100
A|SRXH|20260126|14:59:08.836224|E|100|.1484|0|100
A|SRXH|20260126|14:59:08.836827|S|100|.1485|0|100
A|SRXH|20260126|14:59:08.836827|E|100|.1484|0|100
A|SRXH|20260126|14:59:12.004689|E|100|.1486|0|100
A|SRXH|20260126|14:59:12.004689|S|100|.1486|0|100
A|SRXH|20260126|14:59:12.004689|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:17.430542|S|500|.1485|0|500
A|SRXH|20260126|14:59:17.430542|E|100|.1485|0|100
A|SRXH|20260126|14:59:17.430542|E|200|.1485|0|200
A|SRXH|20260126|14:59:17.431703|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:17.432474|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:17.432859|E|8|.1486|0|8
A|SRXH|20260126|14:59:17.432859|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:17.434576|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:17.434608|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:17.434609|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:17.435256|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:17.435256|E|12200|.1486|0|12200
A|SRXH|20260126|14:59:18.450770|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:18.451564|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:19.003560|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:19.003561|E|300|.1486|0|300
A|SRXH|20260126|14:59:19.003561|S|200|.1486|0|200
A|SRXH|20260126|14:59:41.416636|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:41.416637|S|500|.1486|0|500
A|SRXH|20260126|14:59:41.416637|E|100|.1486|0|100
A|SRXH|20260126|14:59:41.416637|E|200|.1486|0|200
A|SRXH|20260126|14:59:41.416637|E|200|.1486|0|200
A|SRXH|20260126|14:59:41.416640|E|500|.1486|0|500
A|SRXH|20260126|14:59:41.416640|E|2900|.1486|0|2900
A|SRXH|20260126|14:59:41.417657|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:41.417657|E|100|.1486|0|100
A|SRXH|20260126|14:59:41.418616|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:41.418616|E|100|.1486|0|100
A|SRXH|20260126|14:59:45.003585|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:45.003586|E|900|.1486|0|900
A|SRXH|20260126|14:59:45.003586|S|100|.1486|0|100
A|SRXH|20260126|14:59:48.002678|S|100|.1486|0|100
A|SRXH|20260126|14:59:48.002678|E|1000|.1486|0|1000
A|SRXH|20260126|14:59:48.002679|E|1300|.1486|0|1300
A|SRXH|20260126|15:00:06.455069|E|100|.1483|0|100
A|SRXH|20260126|15:00:06.455070|E|100|.1483|0|100
A|SRXH|20260126|15:00:16.188006|E|100|.1482|0|100
A|SRXH|20260126|15:00:19.004336|E|100|.1481|0|100
A|SRXH|20260126|15:00:30.262352|E|100|.1478|0|100
A|SRXH|20260126|15:00:33.004387|E|100|.1478|0|100
A|SRXH|20260126|15:00:33.004387|E|100|.1478|0|100
A|SRXH|20260126|15:01:13.963232|E|100|.1478|0|100
A|SRXH|20260126|15:01:20.300779|E|100|.1471|0|100
A|SRXH|20260126|15:01:20.303275|E|100|.147|0|100
A|SRXH|20260126|15:01:20.305774|E|100|.1466|0|100
A|SRXH|20260126|15:01:20.312742|E|5490|.1451|0|5490
A|SRXH|20260126|15:01:20.312753|E|11977|.1451|0|11977
A|SRXH|20260126|15:01:20.312988|E|1370|.1451|0|1370
A|SRXH|20260126|15:01:20.313123|E|1230|.1451|0|1230
A|SRXH|20260126|15:01:20.313142|E|3|.1451|0|3
A|SRXH|20260126|15:01:21.359765|E|15472|.1451|0|15472
A|SRXH|20260126|15:01:21.360552|E|22039|.1451|0|22039
A|SRXH|20260126|15:01:21.901500|E|129|.1451|0|129
A|SRXH|20260126|15:01:21.948076|E|523|.1451|0|523
A|SRXH|20260126|15:01:23.638022|E|1692|.1451|0|1692
A|SRXH|20260126|15:01:23.638023|S|100|.1451|0|100
A|SRXH|20260126|15:01:34.310927|S|100|.1462|0|100
A|SRXH|20260126|15:01:34.310927|S|1500|.1462|0|1500
A|SRXH|20260126|15:01:34.790053|E|1000|.1486|0|1000
A|SRXH|20260126|15:01:34.790068|E|1000|.1486|0|1000
A|SRXH|20260126|15:01:34.790069|E|12000|.1486|0|12000
A|SRXH|20260126|15:01:34.790734|E|1000|.1486|0|1000
A|SRXH|20260126|15:01:34.790734|E|2764|.1486|0|2764
A|SRXH|20260126|15:01:35.582998|E|100|.1478|0|100
A|SRXH|20260126|15:01:35.582999|E|100|.1478|0|100
A|SRXH|20260126|15:01:35.590564|E|300|.14535|0|300
A|SRXH|20260126|15:01:35.591391|E|700|.1453|0|700
A|SRXH|20260126|15:01:35.592040|E|700|.1453|0|700
A|SRXH|20260126|15:01:35.593042|E|100|.1454|0|100
A|SRXH|20260126|15:01:35.593621|E|500|.1453|0|500
A|SRXH|20260126|15:01:35.594224|E|100|.1449|0|100
A|SRXH|20260126|15:01:35.600617|E|100|.1442|0|100
A|SRXH|20260126|15:01:51.724222|S|75|.1493|0|75
A|SRXH|20260126|15:02:13.318813|S|100|.1498|0|100
A|SRXH|20260126|15:02:13.318813|S|100|.1498|0|100
A|SRXH|20260126|15:03:39.817514|S|627|.1505|0|627
A|SRXH|20260126|15:06:49.085541|S|100|.1506|0|100
A|SRXH|20260126|15:06:49.085541|S|1000|.1506|0|1000
A|SRXH|20260126|15:08:03.705319|S|566|.1518|0|566
A|SRXH|20260126|15:15:12.208948|E|100|.1522|0|100
A|SRXH|20260126|15:21:15.303894|S|500|.1518|0|500
A|SRXH|20260126|15:21:15.303894|S|300|.1518|0|300
A|SRXH|20260126|15:21:15.303895|S|100|.1518|0|100
A|SRXH|20260126|15:24:20.461674|S|1220|.1523|0|1220
A|SRXH|20260126|15:24:20.461675|S|100|.1525|0|100
A|SRXH|20260126|15:24:20.461675|S|300|.1525|0|300
A|SRXH|20260126|15:24:20.461675|S|100|.1525|0|100
A|SRXH|20260126|15:24:20.477378|S|1220|.1524|0|1220
A|SRXH|20260126|15:24:20.477379|S|100|.1527|0|100
A|SRXH|20260126|15:26:33.342137|S|178|.1522|0|178
A|SRXH|20260126|15:29:04.771678|S|100|.1521|0|100
A|SRXH|20260126|15:29:04.771678|S|100|.1521|0|100
A|SRXH|20260126|15:29:14.237957|S|200|.1523|0|200
A|SRXH|20260126|15:29:14.239041|S|100|.1524|0|100
A|SRXH|20260126|15:29:33.008400|S|1000|.1526|0|1000
A|SRXH|20260126|15:29:33.009815|S|1000|.1526|0|1000
A|SRXH|20260126|15:33:01.915071|S|600|.15255|0|600
A|SRXH|20260126|15:33:01.918952|S|500|.1528|0|500
A|SRXH|20260126|15:33:01.918952|S|100|.1528|0|100
A|SRXH|20260126|15:33:36.456332|S|902|.1527|0|902
A|SRXH|20260126|15:33:36.456332|S|100|.1527|0|100
A|SRXH|20260126|15:33:36.456333|S|98|.1527|0|98
A|SRXH|20260126|15:33:39.435108|S|100|.15|0|100
A|SRXH|20260126|15:33:39.435109|S|100|.15|0|100
A|SRXH|20260126|15:34:51.452673|E|600|.15|0|600
A|SRXH|20260126|15:34:54.541650|E|2000|.15|0|2000
A|SRXH|20260126|15:34:56.452164|E|1300|.15|0|1300
A|SRXH|20260126|15:34:57.634600|E|600|.15|0|600
A|SRXH|20260126|15:35:01.454171|E|500|.15|0|500
A|SRXH|20260126|15:35:17.102537|S|642|.15|0|642
A|SRXH|20260126|15:36:03.812035|E|279|.15|0|279
A|SRXH|20260126|15:36:03.813770|E|740|.15|0|740
A|SRXH|20260126|15:36:13.946236|E|191|.15|0|191
A|SRXH|20260126|15:36:31.864977|S|1350|.14995|0|1350
A|SRXH|20260126|15:37:15.027733|E|2000|.15|0|2000
A|SRXH|20260126|15:38:39.692251|E|100|.1495|0|100
A|SRXH|20260126|15:38:49.001862|E|100|.14955|0|100
A|SRXH|20260126|15:38:49.001862|S|500|.14955|0|500
A|SRXH|20260126|15:38:49.721429|E|100|.1494|0|100
A|SRXH|20260126|15:38:55.002415|S|100|.1497|0|100
A|SRXH|20260126|15:38:55.002415|E|200|.1497|0|200
A|SRXH|20260126|15:38:55.002415|E|100|.1497|0|100
A|SRXH|20260126|15:39:01.001525|E|200|.1497|0|200
A|SRXH|20260126|15:39:01.001525|S|100|.1497|0|100
A|SRXH|20260126|15:39:04.002388|E|300|.1495|0|300
A|SRXH|20260126|15:39:04.002388|E|100|.1489|0|100
A|SRXH|20260126|15:39:04.002389|E|200|.1495|0|200
A|SRXH|20260126|15:39:04.002389|E|200|.1495|0|200
A|SRXH|20260126|15:39:04.002389|S|100|.1495|0|100
A|SRXH|20260126|15:39:07.002198|E|100|.1495|0|100
A|SRXH|20260126|15:39:07.002198|S|100|.1495|0|100
A|SRXH|20260126|15:39:07.002198|E|100|.1495|0|100
A|SRXH|20260126|15:39:10.001536|E|1100|.1495|0|1100
A|SRXH|20260126|15:39:10.001536|S|100|.1495|0|100
A|SRXH|20260126|15:39:13.002874|S|100|.1495|0|100
A|SRXH|20260126|15:39:13.002874|E|900|.1495|0|900
A|SRXH|20260126|15:39:14.776709|E|100|.1488|0|100
A|SRXH|20260126|15:39:16.002730|S|100|.1495|0|100
A|SRXH|20260126|15:39:16.002730|E|200|.1495|0|200
A|SRXH|20260126|15:39:16.002730|E|100|.1495|0|100
A|SRXH|20260126|15:39:16.002731|S|100|.1495|0|100
A|SRXH|20260126|15:39:18.388759|E|400|.1484|0|400
A|SRXH|20260126|15:39:18.389325|E|400|.1484|0|400
A|SRXH|20260126|15:39:18.389971|E|100|.1483|0|100
A|SRXH|20260126|15:39:18.389971|E|157|.1484|0|157
A|SRXH|20260126|15:39:19.001376|S|100|.1492|0|100
A|SRXH|20260126|15:39:19.001376|E|400|.1492|0|400
A|SRXH|20260126|15:39:21.453334|E|100|.1475|0|100
A|SRXH|20260126|15:39:22.002393|E|400|.1492|0|400
A|SRXH|20260126|15:39:25.004570|E|100|.1483|0|100
A|SRXH|20260126|15:39:25.004570|E|100|.1483|0|100
A|SRXH|20260126|15:39:27.686889|E|100|.1475|0|100
A|SRXH|20260126|15:39:27.686889|E|100|.1475|0|100
A|SRXH|20260126|15:39:37.003274|S|600|.1482|0|600
A|SRXH|20260126|15:39:51.005203|E|100|.1478|0|100
A|SRXH|20260126|15:39:52.846397|E|100|.1475|0|100
A|SRXH|20260126|15:39:57.006423|E|259|.148|0|259
A|SRXH|20260126|15:40:03.001495|S|100|.1481|0|100
A|SRXH|20260126|15:40:03.004796|S|800|.1482|0|800
A|SRXH|20260126|15:40:16.454103|E|100|.1478|0|100
A|SRXH|20260126|15:40:16.455434|E|100|.1475|0|100
A|SRXH|20260126|15:40:21.452674|E|100|.1475|0|100
A|SRXH|20260126|15:40:44.004747|E|100|.1473|0|100
A|SRXH|20260126|15:40:44.015356|E|100|.1471|0|100
A|SRXH|20260126|15:40:44.019096|E|100|.1471|0|100
A|SRXH|20260126|15:40:44.022089|E|100|.1471|0|100
A|SRXH|20260126|15:40:44.024717|E|100|.1471|0|100
A|SRXH|20260126|15:40:44.027888|E|100|.1471|0|100
A|SRXH|20260126|15:40:44.030422|E|100|.1471|0|100
A|SRXH|20260126|15:40:44.033064|E|100|.1471|0|100
A|SRXH|20260126|15:40:44.035887|E|100|.1471|0|100
A|SRXH|20260126|15:40:51.454018|S|100|.1481|0|100
A|SRXH|20260126|15:41:08.003791|S|900|.1482|0|900
A|SRXH|20260126|15:41:08.004502|E|100|.1468|0|100
A|SRXH|20260126|15:41:21.452207|E|1000|.1475|0|1000
A|SRXH|20260126|15:41:23.803918|E|100|.1471|0|100
A|SRXH|20260126|15:41:43.004825|E|100|.1482|0|100
A|SRXH|20260126|15:41:43.004825|S|300|.1482|0|300
A|SRXH|20260126|15:41:46.002827|S|100|.1481|0|100
A|SRXH|20260126|15:41:46.002828|S|100|.1481|0|100
A|SRXH|20260126|15:41:49.002767|S|100|.148|0|100
A|SRXH|20260126|15:41:49.002768|S|100|.148|0|100
A|SRXH|20260126|15:42:03.639496|E|100|.1471|0|100
A|SRXH|20260126|15:42:06.004400|E|100|.147|0|100
A|SRXH|20260126|15:42:13.152694|E|100|.1469|0|100
A|SRXH|20260126|15:42:16.004195|E|100|.1467|0|100
A|SRXH|20260126|15:42:28.375274|E|100|.1462|0|100
A|SRXH|20260126|15:42:41.223788|S|100|.1474|0|100
A|SRXH|20260126|15:42:41.223788|S|100|.1474|0|100
A|SRXH|20260126|15:42:41.238841|S|100|.1481|0|100
A|SRXH|20260126|15:43:12.006425|S|931|.1495|0|931
A|SRXH|20260126|15:43:37.992699|S|600|.14915|0|600
A|SRXH|20260126|15:43:37.998530|S|500|.14915|0|500
A|SRXH|20260126|15:43:38.003669|S|180|.1499|0|180
A|SRXH|20260126|15:43:38.003669|S|320|.14915|0|320
A|SRXH|20260126|15:43:38.009531|S|400|.14915|0|400
A|SRXH|20260126|15:43:38.014496|S|400|.14915|0|400
A|SRXH|20260126|15:43:38.019885|S|400|.14915|0|400
A|SRXH|20260126|15:44:11.452428|E|100|.1484|0|100
A|SRXH|20260126|15:45:16.286587|S|100|.1497|0|100
A|SRXH|20260126|15:45:16.286587|S|100|.1497|0|100
A|SRXH|20260126|15:45:16.286587|S|600|.1497|0|600
A|SRXH|20260126|15:45:16.286588|S|100|.1497|0|100
A|SRXH|20260126|15:45:16.286588|E|400|.1497|0|400
A|SRXH|20260126|15:45:16.286589|E|600|.1497|0|600
A|SRXH|20260126|15:45:16.286590|E|300|.1497|0|300
A|SRXH|20260126|15:46:03.228962|E|100|.1494|0|100
A|SRXH|20260126|15:46:06.452405|E|100|.1489|0|100
A|SRXH|20260126|15:46:11.452980|E|200|.1493|0|200
A|SRXH|20260126|15:46:14.048044|E|200|.1493|0|200
A|SRXH|20260126|15:46:14.048058|E|200|.1493|0|200
A|SRXH|20260126|15:46:19.308591|E|100|.1481|0|100
A|SRXH|20260126|15:46:19.308591|E|100|.1481|0|100
A|SRXH|20260126|15:46:29.187285|E|100|.1485|0|100
A|SRXH|20260126|15:46:34.114638|E|100|.1485|0|100
A|SRXH|20260126|15:46:39.962303|E|600|.1495|0|600
A|SRXH|20260126|15:46:41.452779|E|400|.1495|0|400
A|SRXH|20260126|15:46:42.899105|E|300|.1495|0|300
A|SRXH|20260126|15:46:46.452556|E|800|.1495|0|800
A|SRXH|20260126|15:46:48.799319|E|400|.1495|0|400
A|SRXH|20260126|15:46:51.452168|E|400|.1495|0|400
A|SRXH|20260126|15:46:54.740794|E|100|.1495|0|100
A|SRXH|20260126|15:47:38.262842|E|37|.1503|0|37
A|SRXH|20260126|15:47:38.263648|S|100|.1506|0|100
A|SRXH|20260126|15:47:38.263648|S|100|.1507|0|100
A|SRXH|20260126|15:47:48.661530|E|100|.15|0|100
A|SRXH|20260126|15:47:48.661530|E|912|.1501|0|912
A|SRXH|20260126|15:47:48.661530|E|100|.15|0|100
A|SRXH|20260126|15:48:21.321687|E|5388|.15|0|5388
A|SRXH|20260126|15:48:21.323236|S|300|.1512|0|300
A|SRXH|20260126|15:52:48.046002|S|625|.1508|0|625
A|SRXH|20260126|15:55:16.252568|S|100|.1501|0|100
A|SRXH|20260126|15:56:31.944516|S|200|.15085|0|200
A|SRXH|20260126|15:56:31.947683|S|200|.15085|0|200
A|SRXH|20260126|15:56:31.950600|S|200|.15085|0|200
A|SRXH|20260126|15:57:17.801373|S|212|.1508|0|212
A|SRXH|20260126|15:57:17.801373|S|83471|.1508|0|83471
A|SRXH|20260126|15:57:17.802012|S|212|.1508|0|212
A|SRXH|20260126|15:57:17.802804|S|88|.1508|0|88
A|SRXH|20260126|15:57:47.968875|S|1000|.15125|0|1000
A|SRXH|20260126|15:58:48.748693|S|400|.1506|0|400
A|SRXH|20260126|15:58:49.003879|S|400|.1512|0|400
A|SRXH|20260126|15:58:50.596491|S|34|.15105|0|34
A|SRXH|20260126|15:58:50.781390|S|34|.15105|0|34
A|SRXH|20260126|15:58:50.983796|S|34|.15105|0|34
A|SRXH|20260126|15:59:06.204224|S|300|.152|0|300
A|SRXH|20260126|15:59:06.217434|S|200|.1513|0|200
A|SRXH|20260126|15:59:06.220637|S|200|.15135|0|200
A|SRXH|20260126|15:59:06.235053|S|100|.1542|0|100
A|SRXH|20260126|15:59:06.263977|S|200|.1519|0|200
A|SRXH|20260126|15:59:28.440956|S|100|.1527|0|100
A|SRXH|20260126|15:59:34.855690|S|300|.1518|0|300
A|SRXH|20260126|15:59:34.866979|S|100|.1525|0|100
A|SRXH|20260126|15:59:35.837873|S|1045|.15215|0|1045
A|SRXH|20260126|15:59:35.837953|S|400|.15215|0|400
A|SRXH|20260126|15:59:36.141103|S|100|.1533|0|100
A|SRXH|20260126|15:59:36.238678|S|100|.1534|0|100
A|SRXH|20260126|16:00:00.085758|S|10396|.1547|104044|10304
A|SSB|20260126|09:34:34.404390|S|100|101.07|0|100
A|SSB|20260126|10:04:01.169220|S|1|100.76|0|1
A|SSB|20260126|10:06:41.184234|S|1|100.73|0|1
A|SSB|20260126|10:16:28.508589|S|106|100.56|0|106
A|SSB|20260126|11:02:48.563284|S|1|99.8|0|1
A|SSB|20260126|11:06:03.187720|S|100|99.75|0|100
A|SSB|20260126|11:07:16.988011|S|100|99.75|0|100
A|SSB|20260126|11:17:13.658087|S|1|99.76|0|1
A|SSB|20260126|11:17:20.790847|S|100|99.685|0|100
A|SSB|20260126|11:23:48.684460|S|1|99.85|0|1
A|SSB|20260126|11:29:14.749249|S|1|99.76|0|1
A|SSB|20260126|11:37:42.777883|S|1|99.62|0|1
A|SSB|20260126|11:40:43.799221|S|1|99.53|0|1
A|SSB|20260126|11:49:41.367527|S|100|99.54|0|100
A|SSB|20260126|11:51:28.858014|S|1|99.47|0|1
A|SSB|20260126|12:02:45.928506|S|1|99.34|0|1
A|SSB|20260126|12:18:14.016634|S|1|99.28|0|1
A|SSB|20260126|12:20:39.646224|S|5|99.39|0|5
A|SSB|20260126|12:34:26.158850|S|1|99.46|0|1
A|SSB|20260126|12:37:55.175186|S|1|99.51|0|1
A|SSB|20260126|12:57:05.547156|S|5|99.45|0|5
A|SSB|20260126|13:16:04.015370|S|100|99.47|0|100
A|SSB|20260126|13:34:04.497732|S|1|99.6|0|1
A|SSB|20260126|14:01:42.257815|S|29|99.65|0|29
A|SSB|20260126|14:01:42.258048|S|71|99.65|0|71
A|SSB|20260126|14:31:44.239370|S|100|100.22|0|100
A|SSB|20260126|15:04:09.755981|S|100|100.5|0|100
A|SSB|20260126|15:04:21.973193|S|100|100.5|0|100
A|SSB|20260126|15:13:55.103126|S|2|100.67|0|2
A|SSB|20260126|15:27:46.367644|S|100|100.4|0|100
A|SSB|20260126|15:32:03.220695|S|3|100.5|0|3
A|SSB|20260126|15:37:05.929492|S|1|100.48|0|1
A|SSB|20260126|15:45:07.398928|S|76|100.41|0|76
A|SSB|20260126|15:49:25.000223|S|100|100.395|0|100
A|SSB|20260126|15:58:14.451983|S|4|100.32|0|4
A|SSB|20260126|15:58:44.461714|S|3|100.29|0|3
A|SSD|20260126|09:31:32.765306|S|100|183.86|0|100
A|SSD|20260126|09:32:16.577449|S|100|183.11|0|100
A|SSD|20260126|09:45:25.840416|S|5|182.15|0|5
A|SSD|20260126|09:45:35.343310|S|3|182.15|0|3
A|SSD|20260126|09:45:35.343384|S|392|182.15|0|392
A|SSD|20260126|09:48:10.869994|S|100|183.15|0|100
A|SSD|20260126|09:48:33.469385|S|160|183.15|0|160
A|SSD|20260126|09:48:33.469385|S|30|183.17|0|30
A|SSD|20260126|09:49:42.084053|S|30|183.07|0|30
A|SSD|20260126|10:43:59.289075|S|100|181.58|0|100
A|SSD|20260126|15:59:49.529189|S|40|182.63|0|40
A|SSKN|20260126|11:36:12.576764|S|35|1.28|0|35
A|SSKN|20260126|13:03:23.863871|S|63|1.27|0|63
A|SSKN|20260126|13:52:13.840690|S|84|1.26|0|84
A|SSKN|20260126|13:52:13.840796|S|16|1.26|0|16
A|SSNC|20260126|09:31:06.893451|S|100|85.33|0|100
A|SSNC|20260126|09:57:51.376928|S|100|85.15|0|100
A|SSNC|20260126|12:38:18.323239|S|40|85.38|0|40
A|SSO|20260126|09:42:09.903339|S|100|59.39|0|100
A|SSO|20260126|15:16:06.219548|S|100|59.64|0|100
A|SSO|20260126|15:20:09.912173|S|100|59.64|0|100
A|SSO|20260126|15:20:09.912173|S|797|59.635|0|797
A|SSP|20260126|14:18:13.465003|S|14|3.43|0|14
A|SSP|20260126|15:52:57.523612|S|38|3.39|0|38
A|SSRM|20260126|09:30:00.314647|S|200|27.765|0|200
A|SSRM|20260126|09:30:03.617286|S|100|27.51|0|100
A|SSRM|20260126|09:31:08.688467|S|64|27.59|0|64
A|SSRM|20260126|09:33:44.543144|S|100|27.445|0|100
A|SSRM|20260126|09:35:25.424161|S|100|27.52|0|100
A|SSRM|20260126|09:37:09.154906|S|100|27.52|0|100
A|SSRM|20260126|09:40:09.838165|S|100|27.45|0|100
A|SSRM|20260126|09:42:22.904556|S|100|27.455|0|100
A|SSRM|20260126|09:43:46.334062|S|100|27.53|0|100
A|SSRM|20260126|10:03:35.199260|S|100|27.67|0|100
A|SSRM|20260126|10:34:29.386980|S|150|27.41|0|150
A|SSRM|20260126|10:37:21.832694|S|100|27.63|0|100
A|SSRM|20260126|10:37:22.057518|S|150|27.505|0|150
A|SSRM|20260126|10:37:22.515782|S|30|27.47|0|30
A|SSRM|20260126|10:37:22.887006|S|30|27.45|0|30
A|SSRM|20260126|10:55:01.827623|S|25|27.44|0|25
A|SSRM|20260126|10:55:01.828416|S|5|27.44|0|5
A|SSRM|20260126|10:57:34.901963|S|11|27.56|0|11
A|SSRM|20260126|10:57:34.902950|S|30|27.56|0|30
A|SSRM|20260126|10:57:34.903127|S|25|27.56|0|25
A|SSRM|20260126|10:57:34.903631|S|34|27.57|0|34
A|SSRM|20260126|11:10:06.739285|S|30|27.8|0|30
A|SSRM|20260126|11:28:45.341486|S|25|27.66|0|25
A|SSRM|20260126|12:01:05.957901|S|100|27.89|0|100
A|SSRM|20260126|12:01:05.965138|S|100|27.89|0|100
A|SSRM|20260126|12:01:05.965414|S|100|27.89|0|100
A|SSRM|20260126|12:01:05.965539|S|50|27.89|0|50
A|SSRM|20260126|12:01:05.965539|S|100|27.89|0|100
A|SSRM|20260126|12:01:05.971977|S|100|27.89|0|100
A|SSRM|20260126|12:04:29.632709|S|7|27.93|0|7
A|SSRM|20260126|12:12:08.322974|S|9|27.92|0|9
A|SSRM|20260126|12:25:23.360792|S|19|27.93|0|19
A|SSRM|20260126|13:03:11.650679|S|25|27.69|0|25
A|SSRM|20260126|13:23:24.509468|S|200|27.75|0|200
A|SSRM|20260126|13:27:01.983190|S|58|27.65|0|58
A|SSRM|20260126|13:27:01.983201|S|154|27.65|0|154
A|SSRM|20260126|13:27:01.990538|S|105|27.64|0|105
A|SSRM|20260126|14:04:12.203795|S|100|27.435|0|100
A|SSRM|20260126|14:04:12.212642|S|150|27.42|0|150
A|SSRM|20260126|14:13:34.115202|S|4|27.56|0|4
A|SSRM|20260126|14:13:34.115216|S|4|27.56|0|4
A|SSRM|20260126|14:13:34.115216|S|50|27.56|0|50
A|SSRM|20260126|14:51:12.669640|S|100|27.17|0|100
A|SSRM|20260126|15:21:21.459525|S|77|27.14|0|77
A|SSRM|20260126|15:21:21.459538|S|23|27.14|0|23
A|SSRM|20260126|15:37:22.923589|S|25|26.995|0|25
A|SSRM|20260126|15:58:50.109132|S|33|27.04|0|33
A|SSTK|20260126|15:33:41.119798|S|20|19.18|0|20
A|SSYS|20260126|10:11:58.245706|S|13|11.04|0|13
A|SSYS|20260126|10:30:12.205418|S|100|11.02|0|100
A|SSYS|20260126|10:35:22.091103|S|10|11.045|0|10
A|SSYS|20260126|11:03:10.855340|S|10|11.04|0|10
A|SSYS|20260126|11:14:40.610897|S|158|11.05|0|158
A|SSYS|20260126|15:55:01.566445|S|107|10.97|0|107
A|ST|20260126|10:23:30.785464|S|75|34.72|0|75
A|ST|20260126|13:44:26.753606|S|2|34.77|0|2
A|ST|20260126|13:50:14.080611|S|209|34.78|0|209
A|ST|20260126|13:55:20.831258|S|171|34.78|0|171
A|ST|20260126|14:13:25.165778|S|204|34.83|0|204
A|ST|20260126|14:35:28.427320|S|11|34.85|0|11
A|ST|20260126|14:44:45.063340|S|1|34.83|0|1
A|ST|20260126|15:50:00.867337|S|100|34.84|0|100
A|ST|20260126|15:50:00.868007|S|30|34.84|0|30
A|ST|20260126|15:50:00.875670|S|30|34.84|0|30
A|ST|20260126|15:50:00.877836|S|30|34.84|0|30
A|ST|20260126|15:58:32.288594|S|231|34.86|0|231
A|ST|20260126|15:58:32.288602|S|404|34.86|0|404
A|ST|20260126|15:58:32.288762|S|65|34.86|0|65
A|ST|20260126|15:59:49.573606|S|50|34.89|0|50
A|STAA|20260126|10:56:21.967066|S|100|19.54|0|100
A|STAA|20260126|11:10:57.638424|S|2|19.57|0|2
A|STAA|20260126|11:10:57.638446|S|98|19.57|0|98
A|STAA|20260126|15:19:06.867661|S|100|19.155|0|100
A|STAA|20260126|15:56:44.899562|S|150|19.07|0|150
A|STAA|20260126|15:59:11.193468|S|400|19.08|0|400
A|STAG|20260126|10:12:37.739545|S|8|36.8|0|8
A|STAG|20260126|10:24:35.115088|S|7|36.71|0|7
A|STAG|20260126|10:35:23.027458|S|8|36.75|0|8
A|STAG|20260126|10:37:41.081572|S|8|36.76|0|8
A|STAG|20260126|10:37:41.081573|S|1|36.76|0|1
A|STAG|20260126|10:37:41.081573|S|8|36.76|0|8
A|STAG|20260126|10:37:41.081573|S|1|36.76|0|1
A|STAG|20260126|10:37:41.081574|S|20|36.76|0|20
A|STAG|20260126|10:53:44.741521|S|9|36.79|0|9
A|STAG|20260126|10:53:44.741521|S|112|36.79|0|112
A|STAG|20260126|11:05:34.468162|S|35|36.78|0|35
A|STAG|20260126|11:05:34.468162|S|35|36.78|0|35
A|STAG|20260126|11:05:34.468162|S|27|36.78|0|27
A|STAG|20260126|11:05:34.470512|S|100|36.77|0|100
A|STAG|20260126|11:06:16.574230|S|27|36.75|0|27
A|STAG|20260126|11:06:16.574231|S|164|36.75|0|164
A|STAG|20260126|11:25:12.809206|S|1|36.94|0|1
A|STAG|20260126|11:25:12.809207|S|100|36.94|0|100
A|STAG|20260126|11:26:02.138986|S|40|36.92|0|40
A|STAG|20260126|11:45:42.144835|S|60|36.78|0|60
A|STAG|20260126|11:45:53.902926|S|9|36.74|0|9
A|STAG|20260126|11:52:02.986444|S|100|36.77|0|100
A|STAG|20260126|12:32:26.105178|S|44|36.65|0|44
A|STAG|20260126|12:37:46.526617|S|52|36.72|0|52
A|STAG|20260126|12:37:46.526617|S|28|36.72|0|28
A|STAG|20260126|12:52:54.193244|S|61|36.77|0|61
A|STAG|20260126|13:36:42.388758|S|62|36.66|0|62
A|STAG|20260126|14:08:54.711936|S|1|36.72|0|1
A|STAG|20260126|14:08:54.711937|S|181|36.72|0|181
A|STAG|20260126|15:04:49.069621|S|77|36.81|0|77
A|STAG|20260126|15:26:20.373714|S|23|36.8|0|23
A|STAG|20260126|15:41:26.371839|S|57|36.83|0|57
A|STAG|20260126|15:48:42.632304|S|40|36.82|0|40
A|STAG|20260126|15:50:01.766419|S|50|36.79|0|50
A|STAG|20260126|15:54:52.311917|S|100|36.7|0|100
A|STAG|20260126|15:56:41.082416|S|70|36.73|0|70
A|STAG|20260126|15:59:49.535438|S|50|36.72|0|50
A|STAI|20260126|11:16:03.768809|S|100|1.74|0|100
A|STAI|20260126|11:52:30.357229|S|5|1.76|0|5
A|STAI|20260126|13:12:11.712255|S|5|1.7|0|5
A|STBA|20260126|10:54:00.506463|S|1|42.1|0|1
A|STBA|20260126|11:32:59.810683|S|1|41.77|0|1
A|STBA|20260126|12:41:52.878217|S|55|41.735|0|55
A|STC|20260126|13:59:55.333149|S|2|67.57|0|2
A|STC|20260126|14:00:24.105790|S|58|67.57|0|58
A|STE|20260126|10:41:19.233599|S|1|263.07|0|1
A|STE|20260126|15:25:29.424934|S|4|263.78|0|4
A|STE|20260126|15:59:48.529024|S|46|263.28|0|46
A|STEL|20260126|10:55:50.697646|S|1|32.14|0|1
A|STEL|20260126|10:55:53.292028|S|1|32.13|0|1
A|STEL|20260126|11:30:59.314521|S|1|31.99|0|1
A|STEL|20260126|11:55:30.636666|S|1|32.13|0|1
A|STEL|20260126|12:11:56.707148|S|1|32.2|0|1
A|STEL|20260126|13:20:52.598209|S|25|32.26|0|25
A|STEM|20260126|09:41:07.873067|S|2|17.37|0|2
A|STEM|20260126|10:41:04.124810|S|6|17.8|0|6
A|STEM|20260126|10:50:22.877112|S|2|18.07|0|2
A|STEM|20260126|11:10:02.590149|S|3|18|0|3
A|STEN|20260126|13:30:21.251821|S|1|25.87|0|1
A|STEX|20260126|10:58:46.076025|S|1|3.16|0|1
A|STEX|20260126|11:34:47.479255|S|260|3.115|0|260
A|STEX|20260126|11:41:22.952053|S|90|3.17|0|90
A|STEX|20260126|13:09:37.994111|S|280|3.255|0|280
A|STEX|20260126|13:09:42.787469|S|90|3.405|0|90
A|STEX|20260126|13:14:47.792647|S|100|3.46|0|100
A|STEX|20260126|13:14:47.792664|S|10|3.46|0|10
A|STEX|20260126|13:57:40.466558|S|90|3.55|0|90
A|STEX|20260126|14:03:03.638033|S|120|3.575|0|120
A|STGW|20260126|11:21:02.857315|S|61|6.475|0|61
A|STGW|20260126|13:04:46.259909|S|59|6.43|0|59
A|STGW|20260126|13:43:09.891610|S|100|6.49|0|100
A|STGW|20260126|14:32:54.308697|S|5|6.51|0|5
A|STGW|20260126|14:38:44.392060|S|2|6.49|0|2
A|STGW|20260126|15:37:38.724744|S|100|6.51|0|100
A|STGW|20260126|15:37:38.724857|S|10|6.51|0|10
A|STGW|20260126|15:37:38.724938|S|90|6.51|0|90
A|STGW|20260126|15:55:07.983701|S|100|6.44|0|100
A|STIM|20260126|11:10:23.041268|S|21|2.22|0|21
A|STIM|20260126|15:52:42.177927|S|300|2.21|0|300
A|STIP|20260126|09:49:37.431215|S|100|102.535|0|100
A|STIP|20260126|13:04:50.569942|S|20|102.575|0|20
A|STIP|20260126|13:24:58.762798|S|20|102.575|0|20
A|STIP|20260126|13:28:59.127311|S|100|102.57|0|100
A|STIP|20260126|15:01:47.623098|S|300|102.555|0|300
A|STIP|20260126|15:01:47.624431|S|100|102.55|0|100
A|STKE|20260126|10:57:51.018715|S|16|1.8|0|16
A|STKE|20260126|15:55:05.053787|S|38|1.85|0|38
A|STKE|20260126|15:55:05.053857|S|38|1.85|0|38
A|STKE|20260126|15:55:05.053922|S|38|1.85|0|38
A|STKE|20260126|15:55:05.053985|S|38|1.85|0|38
A|STKE|20260126|15:55:05.054069|S|38|1.85|0|38
A|STKE|20260126|15:55:05.054141|S|10|1.85|0|10
A|STKL|20260126|11:09:53.956123|S|100|4.725|0|100
A|STLA|20260126|09:36:35.777454|S|200|9.72|0|200
A|STLA|20260126|09:36:35.777455|S|100|9.72|0|100
A|STLA|20260126|10:46:11.486845|S|1302|9.69|0|1302
A|STLA|20260126|10:46:11.487024|S|98|9.69|0|98
A|STLA|20260126|10:56:44.676266|S|70|9.71|0|70
A|STLA|20260126|11:00:17.715290|S|10|9.68|0|10
A|STLA|20260126|15:39:57.808367|S|11|9.69|0|11
A|STLA|20260126|15:39:57.808367|S|6|9.69|0|6
A|STLD|20260126|09:30:02.050540|S|100|183.655|0|100
A|STLD|20260126|09:32:34.420406|S|100|183.15|0|100
A|STLD|20260126|10:23:49.599431|S|100|178.75|0|100
A|STLD|20260126|10:23:49.599447|S|100|178.75|0|100
A|STLD|20260126|10:35:58.622756|S|1|179.16|0|1
A|STLD|20260126|11:26:14.851129|S|6|177.55|0|6
A|STLD|20260126|11:36:32.230041|S|100|177.63|0|100
A|STLD|20260126|13:40:48.343520|S|9|176.255|0|9
A|STLD|20260126|13:40:48.343550|S|200|176.255|0|200
A|STLD|20260126|13:40:48.343551|S|9|176.255|0|9
A|STLD|20260126|13:40:48.343551|S|7|176.255|0|7
A|STLD|20260126|13:40:48.343552|S|9|176.255|0|9
A|STLD|20260126|13:40:48.343582|S|9|176.255|0|9
A|STLD|20260126|13:40:48.343583|S|9|176.255|0|9
A|STLD|20260126|15:25:26.475664|S|7|174.21|0|7
A|STM|20260126|09:35:45.230298|S|100|28.61|0|100
A|STM|20260126|10:19:47.255273|S|100|28.63|0|100
A|STM|20260126|14:35:28.433456|S|5|28.57|0|5
A|STM|20260126|15:50:57.919547|S|100|28.575|0|100
A|STM|20260126|15:50:57.919655|S|100|28.575|0|100
A|STM|20260126|15:58:00.022476|S|100|28.58|0|100
A|STM|20260126|15:59:21.549811|S|100|28.595|0|100
A|STN|20260126|10:17:32.679675|S|14|99.91|0|14
A|STN|20260126|10:17:32.679676|S|72|99.91|0|72
A|STN|20260126|15:19:09.396507|S|3|100.14|0|3
A|STN|20260126|15:28:59.787144|S|3|100.15|0|3
A|STN|20260126|15:28:59.789961|S|2|100.13|0|2
A|STN|20260126|15:43:21.591644|S|1|100.12|0|1
A|STNE|20260126|10:25:00.459523|S|1|16.02|0|1
A|STNE|20260126|10:43:39.537565|S|300|16.02|0|300
A|STNE|20260126|12:48:13.542928|S|71|16.39|0|71
A|STNE|20260126|12:48:13.543075|S|29|16.39|0|29
A|STNE|20260126|14:23:13.908720|S|100|16.27|0|100
A|STNG|20260126|09:40:59.727932|S|100|59.5|0|100
A|STNG|20260126|09:58:27.328730|S|100|59.065|0|100
A|STNG|20260126|10:20:12.874668|S|11|59.11|0|11
A|STNG|20260126|10:58:34.376354|S|13|58.23|0|13
A|STNG|20260126|11:02:51.342435|S|1|58.28|0|1
A|STNG|20260126|11:06:16.598493|S|1|58.32|0|1
A|STNG|20260126|12:57:00.349380|S|3|58.49|0|3
A|STOK|20260126|11:19:49.855473|S|2|29.15|0|2
A|STOK|20260126|11:20:08.553502|S|1|29.15|0|1
A|STOK|20260126|12:49:02.031034|S|100|29.31|0|100
A|STOK|20260126|13:15:40.327563|S|50|29.34|0|50
A|STOK|20260126|14:14:44.126921|S|1|29.19|0|1
A|STOK|20260126|14:14:45.532116|S|1|29.19|0|1
A|STOK|20260126|14:15:08.331595|S|1|29.18|0|1
A|STRA|20260126|10:54:25.180198|S|10|85.31|0|10
A|STRA|20260126|15:15:09.021458|S|100|84.87|0|100
A|STRL|20260126|11:08:49.870355|E|40|359.13|0|40
A|STRL|20260126|13:12:41.982545|S|4|359.89|0|4
A|STRW|20260126|09:30:00.219990|S|1899|13.2|72972|81
A|STRW|20260126|09:30:00.219990|E|1899|13.2|72972|161
A|STRW|20260126|10:29:01.857924|S|1|13.2|0|1
A|STRW|20260126|11:25:34.441973|S|92|13.16|0|92
A|STRW|20260126|11:26:34.512948|S|8|13.16|0|8
A|STRW|20260126|11:26:34.512949|S|92|13.17|0|92
A|STRW|20260126|11:26:44.596394|S|1574|13.2|0|1574
A|STRW|20260126|11:26:44.596474|S|314|13.2|0|314
A|STRW|20260126|11:26:44.596724|S|111|13.2|0|111
A|STRW|20260126|11:26:44.596724|S|8|13.2|0|8
A|STRW|20260126|12:30:18.755897|S|60|13.34|0|60
A|STRW|20260126|13:21:21.754189|S|100|13.35|0|100
A|STRW|20260126|13:21:21.754771|S|100|13.35|0|100
A|STRW|20260126|13:21:21.754782|S|72|13.35|0|72
A|STRW|20260126|13:21:21.754800|S|72|13.35|0|72
A|STRW|20260126|13:21:21.754800|S|28|13.35|0|28
A|STRW|20260126|13:21:26.261091|S|10|13.35|0|10
A|STRW|20260126|15:03:30.606955|S|5|13.34|0|5
A|STRW|20260126|15:52:45.530548|S|100|13.24|0|100
A|STRW|20260126|15:59:07.115730|S|100|13.23|0|100
A|STRW|20260126|15:59:50.093238|S|98|13.18|0|98
A|STRW|20260126|15:59:54.745527|S|1|13.18|0|1
A|STRW|20260126|15:59:55.021554|S|23|13.2|0|23
A|STRW|20260126|15:59:58.566354|S|3|13.23|0|3
A|STRW|20260126|16:00:00.119005|S|2331|13.32|101530|1293
A|STSS|20260126|15:08:11.143466|S|100|2.17|0|100
A|STT|20260126|10:07:25.137420|S|1|127.4|0|1
A|STT|20260126|11:09:19.454713|S|1|127.13|0|1
A|STT|20260126|14:24:21.509714|S|1|127.5|0|1
A|STT|20260126|14:35:32.513524|S|1|127.71|0|1
A|STT|20260126|14:35:32.513524|S|1|127.71|0|1
A|STT|20260126|15:46:24.445593|S|5|127.62|0|5
A|STT|20260126|15:52:00.951259|S|3|127.67|0|3
A|STT PRG|20260126|11:34:07.981474|S|48|23.67|0|48
A|STTK|20260126|10:27:04.875869|S|100|4.215|0|100
A|STUB|20260126|10:37:28.366901|S|100|14.76|0|100
A|STUB|20260126|10:50:25.699805|S|1|14.87|0|1
A|STUB|20260126|11:10:25.113214|S|3|14.98|0|3
A|STUB|20260126|12:29:34.526400|S|1|14.82|0|1
A|STUB|20260126|12:38:29.404764|S|2|14.83|0|2
A|STUB|20260126|12:38:29.404764|S|1|14.83|0|1
A|STUB|20260126|12:41:07.539554|S|64|14.82|0|64
A|STUB|20260126|13:29:13.286880|S|100|14.37|0|100
A|STUB|20260126|13:40:02.451935|S|100|14.34|0|100
A|STUB|20260126|13:51:16.886446|S|100|14.195|0|100
A|STUB|20260126|14:23:20.563722|S|100|14.085|0|100
A|STUB|20260126|14:38:10.984784|S|100|13.94|0|100
A|STUB|20260126|15:18:41.330532|S|33|13.77|0|33
A|STUB|20260126|15:47:53.783772|S|200|14|0|200
A|STUB|20260126|15:47:59.637087|S|225|14.01|0|225
A|STUB|20260126|15:49:58.926143|S|200|13.86|0|200
A|STUB|20260126|15:51:53.607927|S|200|13.79|0|200
A|STVN|20260126|10:50:13.548638|E|300|17.48|0|300
A|STVN|20260126|10:50:13.548650|E|95|17.48|0|95
A|STVN|20260126|10:54:07.046163|E|190|17.39|0|190
A|STVN|20260126|11:09:11.208888|E|257|17.39|0|257
A|STVN|20260126|11:09:11.208906|E|43|17.39|0|43
A|STVN|20260126|11:09:11.208906|E|43|17.39|0|43
A|STVN|20260126|11:09:11.208916|E|43|17.39|0|43
A|STVN|20260126|11:09:11.208934|E|1|17.39|0|1
A|STVN|20260126|11:53:04.090855|E|100|17.41|0|100
A|STVN|20260126|13:37:30.553952|E|4|17.52|0|4
A|STVN|20260126|13:56:37.331236|E|183|17.45|0|183
A|STVN|20260126|14:26:27.522549|E|252|17.27|0|252
A|STVN|20260126|14:26:27.527290|E|200|17.27|0|200
A|STVN|20260126|14:26:27.527300|E|76|17.27|0|76
A|STVN|20260126|14:26:27.527598|E|76|17.27|0|76
A|STVN|20260126|14:26:27.527598|E|124|17.27|0|124
A|STVN|20260126|14:27:20.819848|E|198|17.27|0|198
A|STVN|20260126|14:27:20.819926|E|2|17.27|0|2
A|STVN|20260126|14:27:20.819992|E|141|17.27|0|141
A|STVN|20260126|15:08:40.102215|E|288|17.27|0|288
A|STVN|20260126|15:24:30.116405|E|207|17.27|0|207
A|STWD|20260126|09:57:32.493499|S|100|18.105|0|100
A|STWD|20260126|10:03:22.670765|S|100|18.085|0|100
A|STWD|20260126|10:03:22.942290|S|360|18.085|0|360
A|STWD|20260126|10:03:22.947510|S|360|18.085|0|360
A|STWD|20260126|10:27:06.330472|S|100|18.055|0|100
A|STWD|20260126|10:27:06.370741|S|100|18.055|0|100
A|STWD|20260126|11:03:56.089823|S|7|18.03|0|7
A|STWD|20260126|11:43:22.572145|S|2|18|0|2
A|STWD|20260126|11:43:22.572145|S|100|18|0|100
A|STWD|20260126|11:45:12.877501|S|25|17.97|0|25
A|STWD|20260126|11:45:12.877536|S|75|17.97|0|75
A|STWD|20260126|11:45:39.596551|S|1|17.98|0|1
A|STWD|20260126|11:49:39.379312|S|100|18|0|100
A|STWD|20260126|11:55:54.951698|S|100|17.99|0|100
A|STWD|20260126|12:06:40.003533|S|100|17.98|0|100
A|STWD|20260126|12:16:37.162817|S|100|17.985|0|100
A|STWD|20260126|12:16:37.162841|S|100|17.985|0|100
A|STWD|20260126|12:16:37.162909|S|100|17.99|0|100
A|STWD|20260126|12:19:34.651331|S|100|18|0|100
A|STWD|20260126|13:33:10.135774|S|100|18.02|0|100
A|STWD|20260126|13:59:49.462737|S|100|18.04|0|100
A|STWD|20260126|14:30:45.395626|S|100|18.07|0|100
A|STWD|20260126|14:56:32.816055|S|100|18.08|0|100
A|STWD|20260126|15:00:03.169498|S|100|18.09|0|100
A|STWD|20260126|15:00:14.876597|S|100|18.1|0|100
A|STWD|20260126|15:26:57.448781|S|100|18.11|0|100
A|STWD|20260126|15:26:57.448782|S|100|18.11|0|100
A|STX|20260126|09:36:49.092547|S|3|355.28|0|3
A|STX|20260126|09:48:05.652553|S|100|362.87|0|100
A|STX|20260126|09:53:46.803970|S|5|366.39|0|5
A|STX|20260126|10:02:46.413588|S|1|363|0|1
A|STX|20260126|10:18:45.359667|S|100|363.86|0|100
A|STX|20260126|10:34:11.902327|S|8|363.08|0|8
A|STX|20260126|10:36:05.620742|S|100|364.14|0|100
A|STX|20260126|10:38:03.195654|S|8|365.02|0|8
A|STX|20260126|10:41:53.966966|S|2|365.63|0|2
A|STX|20260126|12:31:23.284753|S|100|365.69|0|100
A|STX|20260126|13:37:37.771894|S|100|365.91|0|100
A|STX|20260126|13:53:06.554549|S|100|362.78|0|100
A|STX|20260126|15:53:23.432062|S|50|358.53|0|50
A|STX|20260126|15:53:35.670861|S|3|358.57|0|3
A|STX|20260126|15:53:35.670955|S|3|358.57|0|3
A|STX|20260126|15:53:35.671007|S|94|358.57|0|94
A|STXK|20260126|12:26:32.815694|S|51|35.39|0|51
A|STXK|20260126|12:26:32.815782|S|49|35.39|0|49
A|STXS|20260126|09:30:00.122605|S|1851|2.68|64092|1430
A|STXS|20260126|09:41:37.289456|S|23|2.65|0|23
A|STXS|20260126|09:55:31.908111|S|100|2.65|0|100
A|STXS|20260126|10:10:51.023652|E|18|2.64|0|18
A|STXS|20260126|10:10:51.023652|E|84|2.64|0|84
A|STXS|20260126|10:10:51.023652|E|100|2.64|0|100
A|STXS|20260126|10:10:51.023652|E|18|2.64|0|18
A|STXS|20260126|10:10:57.233584|S|100|2.635|0|100
A|STXS|20260126|10:10:57.816533|S|100|2.635|0|100
A|STXS|20260126|10:12:01.048604|S|18|2.64|0|18
A|STXS|20260126|10:30:13.487139|S|5|2.63|0|5
A|STXS|20260126|10:37:09.915602|S|10|2.63|0|10
A|STXS|20260126|10:37:09.915602|S|80|2.63|0|80
A|STXS|20260126|10:37:09.915602|S|95|2.63|0|95
A|STXS|20260126|10:39:22.599466|S|47|2.62|0|47
A|STXS|20260126|11:00:42.255292|S|95|2.62|0|95
A|STXS|20260126|11:00:42.255292|S|100|2.62|0|100
A|STXS|20260126|12:00:41.287863|S|100|2.615|0|100
A|STXS|20260126|12:02:30.883802|S|110|2.615|0|110
A|STXS|20260126|12:02:30.883802|S|198|2.615|0|198
A|STXS|20260126|12:02:30.883803|S|100|2.62|0|100
A|STXS|20260126|12:25:36.833390|S|2|2.62|0|2
A|STXS|20260126|12:25:38.863277|S|6|2.62|0|6
A|STXS|20260126|12:25:53.835284|S|92|2.62|0|92
A|STXS|20260126|12:25:53.835284|S|8|2.62|0|8
A|STXS|20260126|12:25:53.835298|S|10|2.62|0|10
A|STXS|20260126|12:25:53.835299|S|33|2.62|0|33
A|STXS|20260126|12:25:53.835299|S|5|2.62|0|5
A|STXS|20260126|12:25:59.418797|S|18|2.62|0|18
A|STXS|20260126|12:35:35.641621|S|11|2.62|0|11
A|STXS|20260126|12:36:28.396231|S|100|2.625|0|100
A|STXS|20260126|12:48:03.078798|S|35|2.63|0|35
A|STXS|20260126|12:48:03.078799|S|12|2.63|0|12
A|STXS|20260126|12:48:05.748574|S|21|2.63|0|21
A|STXS|20260126|12:48:23.353462|S|200|2.63|0|200
A|STXS|20260126|12:48:23.353462|S|100|2.63|0|100
A|STXS|20260126|12:48:23.353462|S|200|2.63|0|200
A|STXS|20260126|12:49:55.451170|S|100|2.625|0|100
A|STXS|20260126|13:00:58.027121|S|1|2.62|0|1
A|STXS|20260126|13:16:46.517224|S|18|2.62|0|18
A|STXS|20260126|13:16:46.517225|S|67|2.62|0|67
A|STXS|20260126|13:16:46.517225|S|18|2.62|0|18
A|STXS|20260126|13:30:42.165262|S|34|2.63|0|34
A|STXS|20260126|13:30:46.101141|S|7|2.63|0|7
A|STXS|20260126|13:36:05.131788|S|45|2.63|0|45
A|STXS|20260126|13:36:05.132593|S|14|2.63|0|14
A|STXS|20260126|13:36:05.132593|S|33|2.63|0|33
A|STXS|20260126|13:36:05.135151|S|100|2.63|0|100
A|STXS|20260126|13:36:40.922640|S|28|2.62|0|28
A|STXS|20260126|13:36:40.922641|S|7|2.62|0|7
A|STXS|20260126|13:36:40.922643|S|26|2.62|0|26
A|STXS|20260126|13:36:40.922643|S|100|2.62|0|100
A|STXS|20260126|13:36:40.922643|S|100|2.62|0|100
A|STXS|20260126|13:36:40.922646|S|58|2.62|0|58
A|STXS|20260126|13:45:31.399570|S|100|2.62|0|100
A|STXS|20260126|13:45:31.399570|S|100|2.62|0|100
A|STXS|20260126|13:48:05.568601|S|20|2.625|0|20
A|STXS|20260126|13:49:31.169019|S|20|2.625|0|20
A|STXS|20260126|13:52:15.153607|S|20|2.625|0|20
A|STXS|20260126|13:55:09.028125|S|20|2.625|0|20
A|STXS|20260126|13:56:33.552874|S|20|2.625|0|20
A|STXS|20260126|13:56:46.768037|S|20|2.625|0|20
A|STXS|20260126|13:56:46.768038|S|100|2.62|0|100
A|STXS|20260126|13:56:46.768038|S|100|2.62|0|100
A|STXS|20260126|13:56:46.768038|S|16|2.62|0|16
A|STXS|20260126|13:56:46.768039|S|57|2.62|0|57
A|STXS|20260126|13:56:46.768041|S|28|2.62|0|28
A|STXS|20260126|13:56:46.768041|S|36|2.62|0|36
A|STXS|20260126|14:23:36.449158|S|75|2.615|0|75
A|STXS|20260126|14:30:44.728645|S|31|2.62|0|31
A|STXS|20260126|14:40:45.562926|S|35|2.615|0|35
A|STXS|20260126|14:41:56.135260|S|100|2.61|0|100
A|STXS|20260126|14:41:56.135260|S|100|2.61|0|100
A|STXS|20260126|14:41:56.135261|S|70|2.61|0|70
A|STXS|20260126|14:41:56.135261|S|200|2.61|0|200
A|STXS|20260126|14:43:17.481477|S|20|2.605|0|20
A|STXS|20260126|14:47:11.810036|S|20|2.605|0|20
A|STXS|20260126|14:48:26.288239|S|20|2.605|0|20
A|STXS|20260126|14:49:03.425636|S|100|2.61|0|100
A|STXS|20260126|14:49:03.425636|S|120|2.605|0|120
A|STXS|20260126|14:49:03.425654|S|100|2.61|0|100
A|STXS|20260126|14:54:50.601433|S|20|2.615|0|20
A|STXS|20260126|14:57:15.454431|S|20|2.615|0|20
A|STXS|20260126|15:01:02.764936|S|20|2.615|0|20
A|STXS|20260126|15:02:07.168301|S|20|2.615|0|20
A|STXS|20260126|15:03:11.582711|S|20|2.615|0|20
A|STXS|20260126|15:04:18.959791|S|20|2.615|0|20
A|STXS|20260126|15:10:46.278108|S|20|2.615|0|20
A|STXS|20260126|15:16:30.179107|S|100|2.61|0|100
A|STXS|20260126|15:16:42.360679|S|16|2.61|0|16
A|STXS|20260126|15:16:43.458290|S|20|2.615|0|20
A|STXS|20260126|15:17:42.702701|S|20|2.615|0|20
A|STXS|20260126|15:18:44.179169|S|20|2.615|0|20
A|STXS|20260126|15:19:44.547818|S|20|2.615|0|20
A|STXS|20260126|15:20:43.880620|S|20|2.615|0|20
A|STXS|20260126|15:21:44.230409|S|20|2.615|0|20
A|STXS|20260126|15:22:44.594953|S|20|2.615|0|20
A|STXS|20260126|15:23:45.904006|S|20|2.615|0|20
A|STXS|20260126|15:24:46.208969|S|20|2.615|0|20
A|STXS|20260126|15:25:42.535940|S|20|2.615|0|20
A|STXS|20260126|15:26:39.861616|S|20|2.615|0|20
A|STXS|20260126|15:27:37.214082|S|20|2.615|0|20
A|STXS|20260126|15:28:34.572013|S|20|2.615|0|20
A|STXS|20260126|15:29:16.658294|S|103|2.61|0|103
A|STXS|20260126|15:29:16.658295|S|100|2.61|0|100
A|STXS|20260126|15:41:30.226576|S|20|2.605|0|20
A|STXS|20260126|15:42:08.162209|S|20|2.605|0|20
A|STXS|20260126|15:42:45.408405|S|20|2.605|0|20
A|STXS|20260126|15:43:22.661391|S|20|2.605|0|20
A|STXS|20260126|15:43:56.902450|S|20|2.605|0|20
A|STXS|20260126|15:44:32.108539|S|20|2.605|0|20
A|STXS|20260126|15:45:05.311545|S|20|2.605|0|20
A|STXS|20260126|15:45:38.552086|S|20|2.605|0|20
A|STXS|20260126|15:46:11.746829|S|20|2.605|0|20
A|STXS|20260126|15:46:29.705651|S|5|2.6|0|5
A|STXS|20260126|15:46:29.705651|S|100|2.6|0|100
A|STXS|20260126|15:46:29.705651|S|100|2.6|0|100
A|STXS|20260126|15:46:29.705652|S|8|2.6|0|8
A|STXS|20260126|15:46:29.705652|S|100|2.6|0|100
A|STXS|20260126|15:46:29.705653|S|2|2.6|0|2
A|STXS|20260126|15:46:29.705654|S|185|2.6|0|185
A|STXS|20260126|15:46:45.923784|S|20|2.605|0|20
A|STXS|20260126|15:47:19.120385|S|20|2.605|0|20
A|STXS|20260126|15:47:19.754103|S|315|2.6|0|315
A|STXS|20260126|15:47:19.754104|S|100|2.6|0|100
A|STXS|20260126|15:47:19.754104|S|100|2.6|0|100
A|STXS|20260126|15:47:19.754104|S|10|2.6|0|10
A|STXS|20260126|15:47:19.754104|S|100|2.6|0|100
A|STXS|20260126|15:47:19.754398|S|100|2.6|0|100
A|STXS|20260126|15:47:19.754399|S|100|2.6|0|100
A|STXS|20260126|15:47:19.754399|S|200|2.6|0|200
A|STXS|20260126|15:47:58.362359|S|100|2.6|0|100
A|STXS|20260126|15:48:23.494611|S|20|2.605|0|20
A|STXS|20260126|15:48:49.672776|S|20|2.605|0|20
A|STXS|20260126|15:48:53.075840|S|100|2.6|0|100
A|STXS|20260126|15:48:53.076128|S|100|2.6|0|100
A|STXS|20260126|15:48:53.076168|S|100|2.6|0|100
A|STXS|20260126|15:48:53.076180|S|50|2.6|0|50
A|STXS|20260126|15:48:53.076251|S|50|2.6|0|50
A|STXS|20260126|15:48:53.076251|S|50|2.6|0|50
A|STXS|20260126|15:48:53.076290|S|50|2.6|0|50
A|STXS|20260126|15:48:53.076290|S|50|2.6|0|50
A|STXS|20260126|15:48:53.076320|S|50|2.6|0|50
A|STXS|20260126|15:49:16.878658|S|20|2.595|0|20
A|STXS|20260126|15:49:39.026705|S|20|2.595|0|20
A|STXS|20260126|15:49:49.731355|S|70|2.59|0|70
A|STXS|20260126|15:49:49.731356|S|200|2.59|0|200
A|STXS|20260126|15:49:49.731356|S|10|2.59|0|10
A|STXS|20260126|15:51:51.919781|S|20|2.595|0|20
A|STXS|20260126|15:52:17.083186|S|20|2.595|0|20
A|STXS|20260126|15:52:40.241398|S|20|2.595|0|20
A|STXS|20260126|15:53:02.356388|S|20|2.595|0|20
A|STXS|20260126|15:53:24.560794|S|20|2.595|0|20
A|STXS|20260126|15:54:11.843909|S|31|2.595|0|31
A|STXS|20260126|15:54:26.890590|S|10|2.59|0|10
A|STXS|20260126|15:54:26.890591|S|10|2.59|0|10
A|STXS|20260126|15:55:59.510663|S|40|2.585|0|40
A|STXS|20260126|15:56:29.652571|S|42|2.585|0|42
A|STXS|20260126|15:56:34.881554|S|100|2.58|0|100
A|STXS|20260126|15:56:43.727855|S|20|2.585|0|20
A|STXS|20260126|15:56:58.813814|S|20|2.585|0|20
A|STXS|20260126|15:57:14.936428|S|20|2.585|0|20
A|STXS|20260126|15:57:29.028118|S|20|2.585|0|20
A|STXS|20260126|15:57:33.998880|S|100|2.58|0|100
A|STXS|20260126|15:57:41.102591|S|20|2.585|0|20
A|STXS|20260126|15:57:52.146438|S|21|2.585|0|21
A|STXS|20260126|15:57:55.469513|S|23|2.58|0|23
A|STXS|20260126|15:59:30.764014|S|49|2.585|0|49
A|STXS|20260126|15:59:30.764616|S|100|2.585|0|100
A|STXS|20260126|15:59:50.386758|S|31|2.585|0|31
A|STXS|20260126|15:59:53.317238|S|100|2.59|0|100
A|STXS|20260126|15:59:53.317238|S|13|2.59|0|13
A|STXS|20260126|15:59:56.465152|S|1|2.59|0|1
A|STXS|20260126|15:59:59.897091|S|538|2.59|0|538
A|STXS|20260126|16:00:00.072330|S|14047|2.59|91471|4804
A|STZ|20260126|09:37:39.427704|S|1|159.98|0|1
A|STZ|20260126|09:40:42.111174|S|100|161.44|0|100
A|STZ|20260126|09:43:14.240735|S|15|161.53|0|15
A|STZ|20260126|09:50:07.612722|S|100|161.5|0|100
A|STZ|20260126|09:51:01.793197|S|100|161.2|0|100
A|STZ|20260126|09:54:06.916181|S|100|161.04|0|100
A|STZ|20260126|10:07:45.378301|S|100|161.03|0|100
A|STZ|20260126|10:11:32.121496|S|1|160.95|0|1
A|STZ|20260126|10:25:16.990158|S|100|161.43|0|100
A|STZ|20260126|10:54:32.530650|S|100|161.87|0|100
A|STZ|20260126|10:56:03.592654|S|100|161.91|0|100
A|STZ|20260126|10:57:35.148872|S|1|161.58|0|1
A|STZ|20260126|10:57:35.151291|S|1|161.58|0|1
A|STZ|20260126|11:05:29.120547|S|1|161.51|0|1
A|STZ|20260126|11:06:13.848279|S|100|161.38|0|100
A|STZ|20260126|11:30:30.727322|S|1|161.23|0|1
A|STZ|20260126|11:30:30.729755|S|1|161.23|0|1
A|STZ|20260126|12:20:30.659785|S|1|160.68|0|1
A|STZ|20260126|12:20:30.660446|S|1|160.65|0|1
A|STZ|20260126|13:40:04.889022|S|1|160.49|0|1
A|STZ|20260126|13:53:41.452462|S|1|160.5|0|1
A|STZ|20260126|15:09:20.067887|S|100|161.72|0|100
A|STZ|20260126|15:09:20.068207|S|39|161.72|0|39
A|STZ|20260126|15:14:58.079136|S|100|161.72|0|100
A|STZ|20260126|15:14:58.079136|S|70|161.72|0|70
A|STZ|20260126|15:14:58.107004|S|30|161.72|0|30
A|STZ|20260126|15:14:58.107004|S|39|161.72|0|39
A|STZ|20260126|15:14:58.107156|S|43|161.72|0|43
A|STZ|20260126|15:18:16.094229|S|199|161.62|0|199
A|STZ|20260126|15:24:54.549917|S|100|161.25|0|100
A|STZ|20260126|15:24:54.549970|S|100|161.25|0|100
A|STZ|20260126|15:24:54.549971|S|22|161.25|0|22
A|STZ|20260126|15:39:42.117175|S|2|161.56|0|2
A|STZ|20260126|15:49:23.069320|S|72|161.72|0|72
A|SU|20260126|11:35:03.558073|S|100|50.81|0|100
A|SU|20260126|12:59:07.790494|S|110|51.02|0|110
A|SU|20260126|14:41:57.485812|S|23|50.88|0|23
A|SU|20260126|15:28:12.569581|S|3|50.95|0|3
A|SU|20260126|15:30:10.002050|S|2|50.97|0|2
A|SU|20260126|15:34:36.635135|S|100|51.04|0|100
A|SU|20260126|15:49:57.781424|S|100|51.1|0|100
A|SU|20260126|15:55:57.515547|S|100|51.105|0|100
A|SU|20260126|15:56:04.345405|S|100|51.145|0|100
A|SUB|20260126|10:01:59.899608|S|100|107.175|0|100
A|SUB|20260126|10:33:56.458648|S|100|107.185|0|100
A|SUB|20260126|14:58:46.543180|S|163|107.175|0|163
A|SUI|20260126|15:21:46.523397|S|1|125.42|0|1
A|SUI|20260126|15:56:45.919637|S|6|125.13|0|6
A|SUI|20260126|15:57:45.027394|S|6|125.11|0|6
A|SUI|20260126|15:57:45.027394|S|12|125.11|0|12
A|SUI|20260126|15:58:38.791949|S|23|125|0|23
A|SUIG|20260126|10:15:13.649090|S|10|1.65|0|10
A|SUIG|20260126|10:36:41.625375|S|100|1.66|0|100
A|SUIG|20260126|13:19:45.611155|S|10|1.68|0|10
A|SUIG|20260126|13:59:45.033834|S|7|1.68|0|7
A|SUIG|20260126|13:59:45.692873|S|3|1.68|0|3
A|SUIG|20260126|14:58:33.886204|S|85|1.69|0|85
A|SUIG|20260126|15:18:27.691072|S|121|1.675|0|121
A|SUIG|20260126|15:28:45.027642|S|100|1.675|0|100
A|SUIG|20260126|15:29:15.326871|S|118|1.675|0|118
A|SUIG|20260126|15:59:30.651997|S|51|1.665|0|51
A|SUIG|20260126|15:59:30.652748|S|100|1.665|0|100
A|SUIG|20260126|15:59:32.190454|S|67|1.665|0|67
A|SUN|20260126|10:43:26.297495|S|100|58.22|0|100
A|SUN|20260126|10:43:26.297509|S|100|58.22|0|100
A|SUN|20260126|10:43:26.297681|S|100|58.22|0|100
A|SUN|20260126|10:43:26.297726|S|39|58.22|0|39
A|SUN|20260126|10:46:55.242090|S|94|58.23|0|94
A|SUN|20260126|10:46:55.242487|S|6|58.23|0|6
A|SUN|20260126|10:46:55.242487|S|94|58.22|0|94
A|SUN|20260126|10:46:55.243593|S|25|58.26|0|25
A|SUN|20260126|10:46:55.243677|S|25|58.26|0|25
A|SUN|20260126|10:46:55.246296|S|36|58.22|0|36
A|SUN|20260126|13:00:50.191867|S|100|58.065|0|100
A|SUN|20260126|13:58:56.245155|S|7|58.07|0|7
A|SUN|20260126|13:59:06.100731|S|3|58.07|0|3
A|SUN|20260126|13:59:08.617004|S|15|58.07|0|15
A|SUN|20260126|13:59:15.794955|S|17|58.07|0|17
A|SUN|20260126|15:08:44.924122|S|129|58|0|129
A|SUN|20260126|15:27:25.892801|S|47|57.825|0|47
A|SUN|20260126|15:30:07.933912|S|88|57.82|0|88
A|SUN|20260126|15:30:07.933912|S|100|57.83|0|100
A|SUN|20260126|15:30:07.963948|S|188|57.82|0|188
A|SUN|20260126|15:30:07.992891|S|24|57.82|0|24
A|SUN|20260126|15:30:07.992891|S|164|57.82|0|164
A|SUN|20260126|15:30:21.457433|S|7|57.83|0|7
A|SUN|20260126|15:30:21.495615|S|7|57.82|0|7
A|SUN|20260126|15:30:21.713870|S|96|57.82|0|96
A|SUN|20260126|15:30:21.740550|S|48|57.82|0|48
A|SUN|20260126|15:37:35.857373|S|100|57.76|0|100
A|SUN|20260126|15:37:35.884977|S|39|57.76|0|39
A|SUN|20260126|15:38:15.858622|S|97|57.76|0|97
A|SUN|20260126|15:38:20.861550|S|40|57.76|0|40
A|SUNC|20260126|15:09:37.497205|S|12|54.15|0|12
A|SUNC|20260126|15:52:34.411758|S|100|54.08|0|100
A|SUNC|20260126|15:52:35.637983|S|92|54.08|0|92
A|SUNC|20260126|15:52:35.667285|S|8|54.08|0|8
A|SUNC|20260126|15:52:50.957518|S|16|54.08|0|16
A|SUNC|20260126|15:52:50.988726|S|16|54.08|0|16
A|SUNC|20260126|15:52:51.024319|S|16|54.08|0|16
A|SUNC|20260126|15:52:57.687586|S|92|54.07|0|92
A|SUNC|20260126|15:52:57.845946|S|8|54.07|0|8
A|SUNE|20260126|13:18:26.361973|S|100|1.1|0|100
A|SUNS|20260126|11:08:07.415027|S|300|9.1|0|300
A|SUPN|20260126|13:04:04.382280|S|1|48.98|0|1
A|SUPN|20260126|13:04:04.382307|S|1|48.98|0|1
A|SUPN|20260126|13:05:43.616541|S|100|49.25|0|100
A|SUPN|20260126|15:51:20.010962|S|3|49.34|0|3
A|SUPV|20260126|13:46:29.062918|S|100|11.66|0|100
A|SUPV|20260126|14:18:00.518713|S|3|11.6|0|3
A|SUPV|20260126|15:59:41.837602|S|100|11.635|0|100
A|SUPV|20260126|15:59:41.838802|S|100|11.635|0|100
A|SUPV|20260126|15:59:41.847000|S|200|11.635|0|200
A|SURG|20260126|15:46:47.124443|S|106|1.2|0|106
A|SURG|20260126|15:46:47.124535|S|2|1.2|0|2
A|SUSC|20260126|14:52:00.190547|S|100|23.515|0|100
A|SUSC|20260126|15:59:45.800903|S|200|23.505|0|200
A|SUUN|20260126|13:55:24.167325|S|900|1.635|0|900
A|SUZ|20260126|13:13:33.838783|S|100|9.86|0|100
A|SUZ|20260126|14:57:55.031847|S|100|9.82|0|100
A|SUZ|20260126|15:02:18.073727|S|100|9.79|0|100
A|SUZ|20260126|15:02:37.146869|S|100|9.8|0|100
A|SUZ|20260126|15:51:35.087195|S|56|9.77|0|56
A|SVC|20260126|10:55:21.881786|S|100|2.02|0|100
A|SVC|20260126|11:03:33.374224|S|100|2.02|0|100
A|SVC|20260126|11:19:47.644431|S|100|2.03|0|100
A|SVC|20260126|12:32:27.530428|S|100|2.06|0|100
A|SVC|20260126|14:14:19.874032|S|100|2.04|0|100
A|SVC|20260126|15:11:35.640498|S|100|2.03|0|100
A|SVC|20260126|15:38:09.895198|S|100|2.02|0|100
A|SVC|20260126|15:56:50.990011|S|100|1.97|0|100
A|SVC|20260126|15:57:03.755266|S|400|1.98|0|400
A|SVC|20260126|15:57:05.621663|S|321|1.985|0|321
A|SVC|20260126|15:57:21.927612|S|100|2|0|100
A|SVC|20260126|15:58:33.554108|S|880|2.005|0|880
A|SVIX|20260126|09:40:25.387326|S|53|23.7|0|53
A|SVIX|20260126|09:43:00.162335|S|22|23.72|0|22
A|SVIX|20260126|12:59:38.679280|S|100|23.62|0|100
A|SVIX|20260126|13:01:11.736166|S|253|23.61|0|253
A|SVIX|20260126|14:32:17.896471|S|100|23.635|0|100
A|SVIX|20260126|14:32:17.896525|S|100|23.64|0|100
A|SVIX|20260126|14:38:34.316219|S|100|23.73|0|100
A|SVIX|20260126|15:49:58.043078|S|200|23.59|0|200
A|SVIX|20260126|15:59:01.682549|S|500|23.54|0|500
A|SVIX|20260126|15:59:01.683010|S|200|23.545|0|200
A|SVM|20260126|09:30:00.120956|E|237396|14|55029|9322
A|SVM|20260126|09:30:00.120956|S|237396|14|55029|148541
A|SVM|20260126|09:30:00.130952|S|178|13.98|0|178
A|SVM|20260126|09:30:00.130952|S|200|13.98|0|200
A|SVM|20260126|09:30:00.130952|S|2|13.98|0|2
A|SVM|20260126|09:30:00.130953|S|47|13.98|0|47
A|SVM|20260126|09:30:00.130953|S|515|13.98|0|515
A|SVM|20260126|09:30:00.130955|S|25|13.98|0|25
A|SVM|20260126|09:30:00.130955|S|100|13.97|0|100
A|SVM|20260126|09:30:00.130956|S|10|13.97|0|10
A|SVM|20260126|09:30:00.130956|S|500|13.95|0|500
A|SVM|20260126|09:30:00.130956|S|1000|13.95|0|1000
A|SVM|20260126|09:30:00.130957|S|25|13.92|0|25
A|SVM|20260126|09:30:00.130957|S|1131|13.92|0|1131
A|SVM|20260126|09:30:00.130957|S|200|13.94|0|200
A|SVM|20260126|09:30:00.130957|S|200|13.95|0|200
A|SVM|20260126|09:30:00.130958|S|12|13.92|0|12
A|SVM|20260126|09:30:00.130958|S|15|13.92|0|15
A|SVM|20260126|09:30:00.144498|S|100|13.95|0|100
A|SVM|20260126|09:30:00.145202|S|100|13.97|0|100
A|SVM|20260126|09:30:00.147122|S|100|13.95|0|100
A|SVM|20260126|09:30:00.658988|E|100|13.92|0|100
A|SVM|20260126|09:30:00.659059|E|1|13.92|0|1
A|SVM|20260126|09:30:00.659059|E|100|13.92|0|100
A|SVM|20260126|09:30:00.659059|E|100|13.92|0|100
A|SVM|20260126|09:30:00.659059|E|86|13.92|0|86
A|SVM|20260126|09:30:00.659060|E|150|13.9|0|150
A|SVM|20260126|09:30:00.659061|E|3|13.9|0|3
A|SVM|20260126|09:30:00.659061|E|645|13.9|0|645
A|SVM|20260126|09:30:00.659061|E|20|13.9|0|20
A|SVM|20260126|09:30:00.659117|E|10|13.88|0|10
A|SVM|20260126|09:30:00.659117|E|100|13.88|0|100
A|SVM|20260126|09:30:00.659117|E|1|13.88|0|1
A|SVM|20260126|09:30:00.659117|E|40|13.89|0|40
A|SVM|20260126|09:30:00.659118|E|40|13.88|0|40
A|SVM|20260126|09:30:00.659118|E|100|13.87|0|100
A|SVM|20260126|09:30:00.659142|E|100|13.85|0|100
A|SVM|20260126|09:30:00.659142|E|4|13.85|0|4
A|SVM|20260126|09:30:00.659142|E|17|13.85|0|17
A|SVM|20260126|09:30:00.659142|E|779|13.85|0|779
A|SVM|20260126|09:30:00.659151|E|1400|13.85|0|1400
A|SVM|20260126|09:30:00.659281|E|100|13.88|0|100
A|SVM|20260126|09:30:00.694192|E|100|13.88|0|100
A|SVM|20260126|09:30:00.694192|E|2300|13.85|0|2300
A|SVM|20260126|09:30:00.694192|E|100|13.88|0|100
A|SVM|20260126|09:30:00.694966|S|4109|13.85|0|4109
A|SVM|20260126|09:30:00.694966|S|18|13.85|0|18
A|SVM|20260126|09:30:00.694967|S|18|13.83|0|18
A|SVM|20260126|09:30:00.694967|S|100|13.83|0|100
A|SVM|20260126|09:30:00.694967|S|300|13.84|0|300
A|SVM|20260126|09:30:00.694967|S|100|13.85|0|100
A|SVM|20260126|09:30:00.695263|S|100|13.85|0|100
A|SVM|20260126|09:30:00.695523|S|100|13.84|0|100
A|SVM|20260126|09:30:00.695523|S|100|13.84|0|100
A|SVM|20260126|09:30:00.708447|S|100|13.88|0|100
A|SVM|20260126|09:30:00.748713|S|1|13.96|0|1
A|SVM|20260126|09:30:00.851144|S|1|13.88|0|1
A|SVM|20260126|09:30:00.983869|S|49|13.82|0|49
A|SVM|20260126|09:30:00.983869|S|100|13.82|0|100
A|SVM|20260126|09:30:00.983869|S|50|13.82|0|50
A|SVM|20260126|09:30:01.508996|S|100|13.87|0|100
A|SVM|20260126|09:30:01.692568|S|43|13.8|0|43
A|SVM|20260126|09:30:01.692568|S|1000|13.8|0|1000
A|SVM|20260126|09:30:01.692569|S|2|13.8|0|2
A|SVM|20260126|09:30:01.692569|S|200|13.79|0|200
A|SVM|20260126|09:30:01.692569|S|10|13.8|0|10
A|SVM|20260126|09:30:01.948001|S|100|13.75|0|100
A|SVM|20260126|09:30:01.948001|S|100|13.75|0|100
A|SVM|20260126|09:30:02.264372|S|1|13.72|0|1
A|SVM|20260126|09:30:02.264372|S|140|13.72|0|140
A|SVM|20260126|09:30:02.777271|S|100|13.7|0|100
A|SVM|20260126|09:30:02.777504|S|5|13.7|0|5
A|SVM|20260126|09:30:02.777504|S|14|13.7|0|14
A|SVM|20260126|09:30:03.175346|S|62|13.66|0|62
A|SVM|20260126|09:30:03.175658|S|138|13.66|0|138
A|SVM|20260126|09:30:04.203036|S|100|13.65|0|100
A|SVM|20260126|09:30:06.244106|S|35|13.65|0|35
A|SVM|20260126|09:30:07.010673|S|100|13.6|0|100
A|SVM|20260126|09:30:07.814654|S|37|13.55|0|37
A|SVM|20260126|09:30:08.849228|S|35|13.5|0|35
A|SVM|20260126|09:30:08.849228|S|10|13.5|0|10
A|SVM|20260126|09:30:08.849229|S|45|13.5|0|45
A|SVM|20260126|09:30:08.849229|S|10|13.5|0|10
A|SVM|20260126|09:30:09.959720|S|100|13.56|0|100
A|SVM|20260126|09:30:11.299487|S|173|13.44|0|173
A|SVM|20260126|09:30:11.299632|S|127|13.44|0|127
A|SVM|20260126|09:30:11.385102|S|3|13.39|0|3
A|SVM|20260126|09:30:41.985141|S|100|13.47|0|100
A|SVM|20260126|09:31:03.329077|S|162|13.54|0|162
A|SVM|20260126|09:31:04.085212|S|100|13.55|0|100
A|SVM|20260126|09:31:04.686701|S|100|13.56|0|100
A|SVM|20260126|09:31:05.587079|S|200|13.54|0|200
A|SVM|20260126|09:31:13.386257|S|100|13.62|0|100
A|SVM|20260126|09:31:13.386833|S|100|13.62|0|100
A|SVM|20260126|09:31:13.884499|S|100|13.62|0|100
A|SVM|20260126|09:31:14.375532|S|200|13.6|0|200
A|SVM|20260126|09:31:23.880220|S|411|13.57|0|411
A|SVM|20260126|09:31:24.090159|S|300|13.54|0|300
A|SVM|20260126|09:31:26.031737|S|100|13.46|0|100
A|SVM|20260126|09:31:35.040209|S|225|13.41|0|225
A|SVM|20260126|09:31:35.040287|S|155|13.41|0|155
A|SVM|20260126|09:31:48.455639|S|100|13.47|0|100
A|SVM|20260126|09:31:48.455690|S|100|13.47|0|100
A|SVM|20260126|09:32:06.244433|S|100|13.52|0|100
A|SVM|20260126|09:32:06.806232|S|2|13.6|0|2
A|SVM|20260126|09:32:06.854074|S|43|13.6|0|43
A|SVM|20260126|09:32:08.087278|S|406|13.59|0|406
A|SVM|20260126|09:32:08.087313|S|225|13.59|0|225
A|SVM|20260126|09:32:08.087313|S|675|13.59|0|675
A|SVM|20260126|09:32:08.087361|S|100|13.59|0|100
A|SVM|20260126|09:32:09.629862|S|55|13.6|0|55
A|SVM|20260126|09:32:22.872579|S|109|13.73|0|109
A|SVM|20260126|09:32:30.528843|S|1|13.68|0|1
A|SVM|20260126|09:32:30.554792|S|100|13.65|0|100
A|SVM|20260126|09:32:30.554793|S|1|13.65|0|1
A|SVM|20260126|09:32:52.222035|S|100|13.61|0|100
A|SVM|20260126|09:32:53.634276|S|100|13.7|0|100
A|SVM|20260126|09:33:19.471225|S|400|13.69|0|400
A|SVM|20260126|09:33:31.170385|S|1|13.62|0|1
A|SVM|20260126|09:33:31.170558|S|9|13.62|0|9
A|SVM|20260126|09:33:36.282517|S|20|13.59|0|20
A|SVM|20260126|09:33:39.314551|S|200|13.58|0|200
A|SVM|20260126|09:34:02.165376|S|20|13.69|0|20
A|SVM|20260126|09:34:02.172020|S|10|13.7|0|10
A|SVM|20260126|09:34:20.906207|S|200|13.71|0|200
A|SVM|20260126|09:34:29.481472|S|10|13.68|0|10
A|SVM|20260126|09:34:36.559203|S|100|13.73|0|100
A|SVM|20260126|09:34:41.242742|S|1310|13.7|0|1310
A|SVM|20260126|09:34:50.342287|S|6|13.71|0|6
A|SVM|20260126|09:34:50.343168|S|150|13.71|0|150
A|SVM|20260126|09:34:56.493848|S|1|13.73|0|1
A|SVM|20260126|09:35:32.165601|S|200|13.78|0|200
A|SVM|20260126|09:35:35.934965|S|900|13.79|0|900
A|SVM|20260126|09:35:39.713689|S|300|13.79|0|300
A|SVM|20260126|09:35:39.993048|S|17|13.79|0|17
A|SVM|20260126|09:35:42.380883|S|7400|13.77|0|7400
A|SVM|20260126|09:35:56.260616|S|100|13.78|0|100
A|SVM|20260126|09:36:41.855923|S|549|13.75|0|549
A|SVM|20260126|09:36:41.856073|S|945|13.75|0|945
A|SVM|20260126|09:36:53.711728|S|100|13.75|0|100
A|SVM|20260126|09:37:02.025642|S|100|13.74|0|100
A|SVM|20260126|09:37:02.828439|S|53|13.76|0|53
A|SVM|20260126|09:37:04.995515|S|47|13.76|0|47
A|SVM|20260126|09:37:05.172136|S|2100|13.79|0|2100
A|SVM|20260126|09:37:09.217397|S|200|13.81|0|200
A|SVM|20260126|09:37:19.526323|S|39|13.82|0|39
A|SVM|20260126|09:37:19.602988|S|100|13.82|0|100
A|SVM|20260126|09:37:19.604580|S|100|13.84|0|100
A|SVM|20260126|09:37:19.610215|S|100|13.87|0|100
A|SVM|20260126|09:37:23.946540|S|300|13.83|0|300
A|SVM|20260126|09:37:37.153438|S|100|13.84|0|100
A|SVM|20260126|09:37:37.153439|S|100|13.84|0|100
A|SVM|20260126|09:37:37.642799|S|100|13.85|0|100
A|SVM|20260126|09:38:01.312776|S|100|13.86|0|100
A|SVM|20260126|09:38:01.312776|S|200|13.86|0|200
A|SVM|20260126|09:38:15.857135|S|53|13.87|0|53
A|SVM|20260126|09:38:15.857425|S|47|13.87|0|47
A|SVM|20260126|09:38:22.868544|S|67|13.88|0|67
A|SVM|20260126|09:38:22.999344|S|94|13.88|0|94
A|SVM|20260126|09:38:23.095611|S|100|13.88|0|100
A|SVM|20260126|09:38:23.095611|S|74|13.88|0|74
A|SVM|20260126|09:38:25.276784|S|1|13.89|0|1
A|SVM|20260126|09:38:29.533617|S|100|13.9|0|100
A|SVM|20260126|09:38:29.979934|S|25|13.88|0|25
A|SVM|20260126|09:38:38.342552|S|377|13.89|0|377
A|SVM|20260126|09:38:38.379522|S|123|13.89|0|123
A|SVM|20260126|09:38:38.385362|S|300|13.89|0|300
A|SVM|20260126|09:38:38.394646|S|100|13.92|0|100
A|SVM|20260126|09:38:42.310000|S|400|13.91|0|400
A|SVM|20260126|09:38:50.265406|S|300|13.86|0|300
A|SVM|20260126|09:38:50.270198|S|2700|13.85|0|2700
A|SVM|20260126|09:38:50.270229|S|900|13.85|0|900
A|SVM|20260126|09:38:55.087263|S|100|13.84|0|100
A|SVM|20260126|09:39:13.859465|S|100|13.84|0|100
A|SVM|20260126|09:39:13.859465|S|100|13.84|0|100
A|SVM|20260126|09:39:13.859466|S|200|13.85|0|200
A|SVM|20260126|09:39:35.115224|S|100|13.83|0|100
A|SVM|20260126|09:39:36.479262|S|900|13.87|0|900
A|SVM|20260126|09:39:37.603789|S|100|13.88|0|100
A|SVM|20260126|09:40:30.663440|S|200|13.82|0|200
A|SVM|20260126|09:40:50.940672|S|1|13.81|0|1
A|SVM|20260126|09:41:31.736894|S|3|13.72|0|3
A|SVM|20260126|09:41:35.770076|S|97|13.72|0|97
A|SVM|20260126|09:41:40.311883|S|1013|13.7|0|1013
A|SVM|20260126|09:41:40.311894|S|2026|13.7|0|2026
A|SVM|20260126|09:41:40.312133|S|721|13.7|0|721
A|SVM|20260126|09:41:40.312277|S|2134|13.7|0|2134
A|SVM|20260126|09:41:40.312391|S|400|13.7|0|400
A|SVM|20260126|09:41:44.319533|S|100|13.72|0|100
A|SVM|20260126|09:42:12.592986|S|100|13.77|0|100
A|SVM|20260126|09:42:16.883583|S|100|13.76|0|100
A|SVM|20260126|09:42:18.954797|S|100|13.77|0|100
A|SVM|20260126|09:42:18.954798|S|100|13.77|0|100
A|SVM|20260126|09:42:40.109628|S|64|13.75|0|64
A|SVM|20260126|09:42:40.952661|S|131|13.75|0|131
A|SVM|20260126|09:42:53.918865|S|200|13.77|0|200
A|SVM|20260126|09:43:03.843176|S|170|13.79|0|170
A|SVM|20260126|09:43:03.846194|S|70|13.8|0|70
A|SVM|20260126|09:43:05.912774|S|30|13.8|0|30
A|SVM|20260126|09:43:15.108556|S|200|13.82|0|200
A|SVM|20260126|09:43:46.017189|S|405|13.78|0|405
A|SVM|20260126|09:44:18.163733|S|180|13.76|0|180
A|SVM|20260126|09:44:33.830687|S|15|13.71|0|15
A|SVM|20260126|09:44:59.207647|S|3541|13.7|0|3541
A|SVM|20260126|09:45:00.435204|S|5830|13.7|0|5830
A|SVM|20260126|09:45:00.435204|S|9|13.7|0|9
A|SVM|20260126|09:45:00.458394|S|948|13.7|0|948
A|SVM|20260126|09:45:00.458699|S|1050|13.7|0|1050
A|SVM|20260126|09:45:00.458714|S|1050|13.7|0|1050
A|SVM|20260126|09:45:00.458715|S|900|13.7|0|900
A|SVM|20260126|09:45:00.458876|S|765|13.7|0|765
A|SVM|20260126|09:45:30.846847|S|1027|13.72|0|1027
A|SVM|20260126|09:45:30.846873|S|773|13.72|0|773
A|SVM|20260126|09:45:41.604116|S|18|13.72|0|18
A|SVM|20260126|09:45:42.706474|S|1|13.72|0|1
A|SVM|20260126|09:45:43.978828|S|381|13.72|0|381
A|SVM|20260126|09:45:45.278129|S|240|13.73|0|240
A|SVM|20260126|09:46:04.120668|S|100|13.72|0|100
A|SVM|20260126|09:46:22.489009|S|100|13.74|0|100
A|SVM|20260126|09:46:34.222553|S|200|13.78|0|200
A|SVM|20260126|09:46:34.222553|S|9|13.78|0|9
A|SVM|20260126|09:46:40.424949|S|100|13.8|0|100
A|SVM|20260126|09:46:40.424949|S|200|13.8|0|200
A|SVM|20260126|09:46:40.425026|S|100|13.8|0|100
A|SVM|20260126|09:46:45.561257|E|25|13.77|0|25
A|SVM|20260126|09:47:24.173288|S|1200|13.76|0|1200
A|SVM|20260126|09:47:40.803121|S|100|13.74|0|100
A|SVM|20260126|09:47:42.152950|S|200|13.75|0|200
A|SVM|20260126|09:47:42.362591|S|100|13.77|0|100
A|SVM|20260126|09:48:05.947544|S|100|13.79|0|100
A|SVM|20260126|09:48:19.958157|S|200|13.79|0|200
A|SVM|20260126|09:48:23.741425|S|200|13.8|0|200
A|SVM|20260126|09:48:47.740183|S|100|13.78|0|100
A|SVM|20260126|09:49:03.074209|S|100|13.8|0|100
A|SVM|20260126|09:49:41.084431|S|100|13.81|0|100
A|SVM|20260126|09:49:41.084431|S|100|13.81|0|100
A|SVM|20260126|09:50:53.309372|S|100|13.81|0|100
A|SVM|20260126|09:51:05.408159|S|100|13.82|0|100
A|SVM|20260126|09:51:06.099289|S|100|13.84|0|100
A|SVM|20260126|09:51:15.922059|S|150|13.82|0|150
A|SVM|20260126|09:51:21.285949|S|400|13.82|0|400
A|SVM|20260126|09:51:21.291977|S|100|13.83|0|100
A|SVM|20260126|09:51:21.291978|S|200|13.83|0|200
A|SVM|20260126|09:51:29.903940|S|100|13.81|0|100
A|SVM|20260126|09:51:45.800978|S|500|13.82|0|500
A|SVM|20260126|09:51:45.800978|S|700|13.82|0|700
A|SVM|20260126|09:52:13.716071|S|129|13.89|0|129
A|SVM|20260126|09:52:13.717062|S|71|13.89|0|71
A|SVM|20260126|09:52:15.052612|S|100|13.9|0|100
A|SVM|20260126|09:52:25.222089|S|200|13.94|0|200
A|SVM|20260126|09:52:49.133482|S|300|13.94|0|300
A|SVM|20260126|09:52:53.560400|S|100|13.95|0|100
A|SVM|20260126|09:52:53.560450|S|100|13.95|0|100
A|SVM|20260126|09:53:53.721459|S|300|13.95|0|300
A|SVM|20260126|09:54:02.081828|S|19|13.92|0|19
A|SVM|20260126|09:54:02.082172|S|81|13.92|0|81
A|SVM|20260126|09:54:23.255115|S|100|13.9|0|100
A|SVM|20260126|09:55:04.129941|S|100|13.93|0|100
A|SVM|20260126|09:55:05.779505|S|100|13.93|0|100
A|SVM|20260126|09:55:06.461723|S|100|13.93|0|100
A|SVM|20260126|09:55:13.111426|S|500|13.91|0|500
A|SVM|20260126|09:55:24.252436|S|334|13.9|0|334
A|SVM|20260126|09:55:40.580736|S|150|13.9|0|150
A|SVM|20260126|09:55:52.015552|S|100|13.89|0|100
A|SVM|20260126|09:55:52.015552|S|200|13.89|0|200
A|SVM|20260126|09:56:14.363859|S|100|13.84|0|100
A|SVM|20260126|09:56:18.466550|S|200|13.85|0|200
A|SVM|20260126|09:56:24.715355|S|100|13.86|0|100
A|SVM|20260126|09:56:24.715355|S|100|13.86|0|100
A|SVM|20260126|09:57:40.222871|S|100|13.87|0|100
A|SVM|20260126|09:57:43.988850|S|200|13.89|0|200
A|SVM|20260126|09:59:53.343104|S|65|13.8|0|65
A|SVM|20260126|10:00:01.322678|S|600|13.81|0|600
A|SVM|20260126|10:00:17.983893|S|80|13.81|0|80
A|SVM|20260126|10:00:17.983893|S|100|13.815|0|100
A|SVM|20260126|10:00:17.984547|S|1|13.81|0|1
A|SVM|20260126|10:00:51.319364|S|500|13.77|0|500
A|SVM|20260126|10:01:05.012075|S|179|13.76|0|179
A|SVM|20260126|10:01:05.014487|S|21|13.76|0|21
A|SVM|20260126|10:01:39.803527|S|100|13.78|0|100
A|SVM|20260126|10:01:58.401170|S|100|13.78|0|100
A|SVM|20260126|10:02:08.853332|S|100|13.79|0|100
A|SVM|20260126|10:02:36.392452|S|2|13.78|0|2
A|SVM|20260126|10:02:36.480238|S|18|13.78|0|18
A|SVM|20260126|10:02:37.572141|S|3200|13.79|0|3200
A|SVM|20260126|10:03:13.226133|S|117|13.79|0|117
A|SVM|20260126|10:03:13.997233|S|100|13.78|0|100
A|SVM|20260126|10:03:47.611714|S|100|13.8|0|100
A|SVM|20260126|10:03:47.611715|S|200|13.8|0|200
A|SVM|20260126|10:04:07.670950|S|600|13.8|0|600
A|SVM|20260126|10:04:07.670950|S|200|13.8|0|200
A|SVM|20260126|10:04:15.200286|S|100|13.8|0|100
A|SVM|20260126|10:04:15.200287|S|400|13.8|0|400
A|SVM|20260126|10:04:37.154017|S|200|13.78|0|200
A|SVM|20260126|10:04:46.198856|S|100|13.78|0|100
A|SVM|20260126|10:05:07.077207|S|200|13.78|0|200
A|SVM|20260126|10:05:11.839617|S|36|13.77|0|36
A|SVM|20260126|10:05:18.028523|S|182|13.76|0|182
A|SVM|20260126|10:05:18.028523|S|100|13.76|0|100
A|SVM|20260126|10:05:40.658785|S|100|13.8|0|100
A|SVM|20260126|10:05:40.658785|S|100|13.8|0|100
A|SVM|20260126|10:06:09.163174|S|100|13.795|0|100
A|SVM|20260126|10:06:10.911848|S|100|13.8|0|100
A|SVM|20260126|10:06:11.207931|S|200|13.81|0|200
A|SVM|20260126|10:06:31.578604|S|100|13.83|0|100
A|SVM|20260126|10:06:35.590081|S|1100|13.85|0|1100
A|SVM|20260126|10:07:14.584340|S|100|13.83|0|100
A|SVM|20260126|10:07:14.629284|S|300|13.84|0|300
A|SVM|20260126|10:07:42.828785|S|1|13.83|0|1
A|SVM|20260126|10:08:48.593245|S|100|13.84|0|100
A|SVM|20260126|10:09:12.572985|S|81|13.78|0|81
A|SVM|20260126|10:09:34.795476|S|800|13.75|0|800
A|SVM|20260126|10:10:19.594318|S|18|13.73|0|18
A|SVM|20260126|10:10:24.285156|S|300|13.7|0|300
A|SVM|20260126|10:10:24.285156|S|1000|13.7|0|1000
A|SVM|20260126|10:10:34.025478|S|100|13.7|0|100
A|SVM|20260126|10:10:38.722481|S|100|13.69|0|100
A|SVM|20260126|10:10:38.722481|S|600|13.69|0|600
A|SVM|20260126|10:10:38.722482|S|300|13.69|0|300
A|SVM|20260126|10:10:58.666407|S|100|13.69|0|100
A|SVM|20260126|10:11:25.276919|S|147|13.7|0|147
A|SVM|20260126|10:11:26.345877|S|53|13.7|0|53
A|SVM|20260126|10:11:41.664723|S|20|13.7|0|20
A|SVM|20260126|10:12:09.791709|S|100|13.75|0|100
A|SVM|20260126|10:13:01.385910|S|200|13.79|0|200
A|SVM|20260126|10:13:15.641106|S|162|13.79|0|162
A|SVM|20260126|10:13:27.960436|S|100|13.79|0|100
A|SVM|20260126|10:14:10.347707|S|100|13.73|0|100
A|SVM|20260126|10:14:10.347758|S|500|13.73|0|500
A|SVM|20260126|10:14:12.941494|S|100|13.74|0|100
A|SVM|20260126|10:14:13.351209|S|100|13.75|0|100
A|SVM|20260126|10:14:13.351209|S|100|13.75|0|100
A|SVM|20260126|10:14:24.845954|S|1|13.75|0|1
A|SVM|20260126|10:14:35.736785|S|150|13.75|0|150
A|SVM|20260126|10:14:45.301110|S|949|13.75|0|949
A|SVM|20260126|10:15:13.309251|S|800|13.8|0|800
A|SVM|20260126|10:15:39.710893|S|1|13.79|0|1
A|SVM|20260126|10:16:20.658687|S|100|13.75|0|100
A|SVM|20260126|10:16:20.658687|S|403|13.75|0|403
A|SVM|20260126|10:16:20.658713|S|100|13.75|0|100
A|SVM|20260126|10:16:20.658713|S|200|13.75|0|200
A|SVM|20260126|10:16:20.658714|S|97|13.75|0|97
A|SVM|20260126|10:16:43.255663|S|100|13.74|0|100
A|SVM|20260126|10:17:05.144224|S|40|13.71|0|40
A|SVM|20260126|10:17:05.144224|S|400|13.71|0|400
A|SVM|20260126|10:17:30.391578|S|100|13.72|0|100
A|SVM|20260126|10:17:30.391579|S|200|13.72|0|200
A|SVM|20260126|10:17:31.822053|S|4|13.73|0|4
A|SVM|20260126|10:17:40.073090|S|100|13.75|0|100
A|SVM|20260126|10:17:57.088072|S|300|13.72|0|300
A|SVM|20260126|10:20:23.230087|S|221|13.71|0|221
A|SVM|20260126|10:20:23.230087|S|816|13.71|0|816
A|SVM|20260126|10:20:27.201543|S|2|13.69|0|2
A|SVM|20260126|10:21:21.045982|S|500|13.69|0|500
A|SVM|20260126|10:22:44.614639|S|100|13.69|0|100
A|SVM|20260126|10:23:22.203493|E|100|13.72|0|100
A|SVM|20260126|10:24:21.303022|S|79|13.72|0|79
A|SVM|20260126|10:24:50.506626|S|25|13.68|0|25
A|SVM|20260126|10:24:50.506646|S|75|13.68|0|75
A|SVM|20260126|10:25:07.510865|S|1|13.68|0|1
A|SVM|20260126|10:25:09.208989|S|4|13.68|0|4
A|SVM|20260126|10:25:35.159368|S|9|13.68|0|9
A|SVM|20260126|10:25:44.518712|S|47|13.67|0|47
A|SVM|20260126|10:25:44.614574|S|353|13.67|0|353
A|SVM|20260126|10:27:00.717875|S|100|13.7|0|100
A|SVM|20260126|10:27:04.716465|S|100|13.71|0|100
A|SVM|20260126|10:27:32.412261|S|2|13.66|0|2
A|SVM|20260126|10:27:38.532849|S|400|13.67|0|400
A|SVM|20260126|10:28:03.336618|S|40|13.66|0|40
A|SVM|20260126|10:28:29.016337|S|100|13.66|0|100
A|SVM|20260126|10:28:48.983243|S|900|13.66|0|900
A|SVM|20260126|10:28:58.911422|S|200|13.67|0|200
A|SVM|20260126|10:29:15.549297|S|91|13.67|0|91
A|SVM|20260126|10:29:56.025299|S|200|13.66|0|200
A|SVM|20260126|10:30:05.752666|S|200|13.67|0|200
A|SVM|20260126|10:30:15.408366|S|82|13.67|0|82
A|SVM|20260126|10:30:17.579858|S|118|13.67|0|118
A|SVM|20260126|10:30:17.579859|S|394|13.67|0|394
A|SVM|20260126|10:32:12.996037|S|900|13.61|0|900
A|SVM|20260126|10:32:27.673101|S|200|13.61|0|200
A|SVM|20260126|10:33:31.323659|S|100|13.61|0|100
A|SVM|20260126|10:34:29.294076|S|7|13.52|0|7
A|SVM|20260126|10:34:50.421216|S|2|13.53|0|2
A|SVM|20260126|10:34:50.982820|S|100|13.52|0|100
A|SVM|20260126|10:34:50.982820|S|100|13.52|0|100
A|SVM|20260126|10:35:24.346477|S|100|13.48|0|100
A|SVM|20260126|10:35:45.375483|S|100|13.53|0|100
A|SVM|20260126|10:36:15.571542|S|500|13.53|0|500
A|SVM|20260126|10:36:37.481485|S|100|13.53|0|100
A|SVM|20260126|10:37:07.626123|S|600|13.52|0|600
A|SVM|20260126|10:37:15.825144|S|33|13.55|0|33
A|SVM|20260126|10:37:22.577262|S|200|13.45|0|200
A|SVM|20260126|10:37:27.303900|S|100|13.44|0|100
A|SVM|20260126|10:37:30.224902|S|100|13.45|0|100
A|SVM|20260126|10:37:32.320853|S|2|13.47|0|2
A|SVM|20260126|10:38:11.174317|S|1|13.46|0|1
A|SVM|20260126|10:38:13.719847|S|399|13.46|0|399
A|SVM|20260126|10:38:45.173470|S|4|13.49|0|4
A|SVM|20260126|10:39:38.541174|S|200|13.4|0|200
A|SVM|20260126|10:39:47.179835|S|100|13.4|0|100
A|SVM|20260126|10:40:21.008624|S|284|13.42|0|284
A|SVM|20260126|10:40:21.008639|S|116|13.42|0|116
A|SVM|20260126|10:40:57.985726|S|1|13.42|0|1
A|SVM|20260126|10:41:10.612640|S|2|13.4|0|2
A|SVM|20260126|10:41:15.342959|S|100|13.38|0|100
A|SVM|20260126|10:41:15.342959|S|100|13.38|0|100
A|SVM|20260126|10:41:15.342959|S|100|13.38|0|100
A|SVM|20260126|10:41:17.320110|S|100|13.37|0|100
A|SVM|20260126|10:41:22.543293|S|100|13.38|0|100
A|SVM|20260126|10:42:02.897835|S|100|13.38|0|100
A|SVM|20260126|10:42:37.102743|S|1|13.38|0|1
A|SVM|20260126|10:42:37.801110|S|99|13.38|0|99
A|SVM|20260126|10:42:38.184208|S|200|13.39|0|200
A|SVM|20260126|10:42:55.929536|S|100|13.4|0|100
A|SVM|20260126|10:43:26.481545|S|100|13.4|0|100
A|SVM|20260126|10:43:33.409705|S|1|13.4|0|1
A|SVM|20260126|10:43:34.780940|S|100|13.39|0|100
A|SVM|20260126|10:44:13.082390|S|987|13.4|0|987
A|SVM|20260126|10:44:33.257095|S|9|13.42|0|9
A|SVM|20260126|10:44:33.257096|S|1800|13.42|0|1800
A|SVM|20260126|10:45:02.473962|S|300|13.43|0|300
A|SVM|20260126|10:45:26.053213|S|500|13.43|0|500
A|SVM|20260126|10:45:26.053275|S|230|13.43|0|230
A|SVM|20260126|10:45:38.107064|S|100|13.45|0|100
A|SVM|20260126|10:45:56.881250|S|15|13.45|0|15
A|SVM|20260126|10:45:56.881250|S|100|13.45|0|100
A|SVM|20260126|10:46:16.500218|S|100|13.46|0|100
A|SVM|20260126|10:46:18.074135|S|1|13.47|0|1
A|SVM|20260126|10:46:23.269544|S|100|13.48|0|100
A|SVM|20260126|10:46:54.189728|S|1|13.5|0|1
A|SVM|20260126|10:46:54.189852|S|99|13.5|0|99
A|SVM|20260126|10:47:04.614256|S|200|13.48|0|200
A|SVM|20260126|10:47:39.180348|S|200|13.51|0|200
A|SVM|20260126|10:48:19.161737|S|3|13.52|0|3
A|SVM|20260126|10:48:37.401077|S|100|13.55|0|100
A|SVM|20260126|10:48:56.090574|S|200|13.51|0|200
A|SVM|20260126|10:49:02.748192|S|100|13.51|0|100
A|SVM|20260126|10:49:06.932854|S|500|13.52|0|500
A|SVM|20260126|10:49:13.593518|S|100|13.53|0|100
A|SVM|20260126|10:49:19.783507|S|100|13.54|0|100
A|SVM|20260126|10:50:22.893394|S|1209|13.55|0|1209
A|SVM|20260126|10:50:46.110660|S|100|13.55|0|100
A|SVM|20260126|10:50:46.110660|S|97|13.55|0|97
A|SVM|20260126|10:50:46.110780|S|3|13.55|0|3
A|SVM|20260126|10:52:51.280844|S|2|13.55|0|2
A|SVM|20260126|10:52:52.488526|S|2|13.55|0|2
A|SVM|20260126|10:52:52.489037|S|587|13.55|0|587
A|SVM|20260126|10:53:32.603024|S|1|13.56|0|1
A|SVM|20260126|10:54:01.878736|S|82|13.56|0|82
A|SVM|20260126|10:54:49.700927|S|1|13.61|0|1
A|SVM|20260126|10:54:56.601278|S|100|13.61|0|100
A|SVM|20260126|10:55:02.403313|S|33|13.64|0|33
A|SVM|20260126|10:55:02.501755|S|45|13.64|0|45
A|SVM|20260126|10:55:15.901830|S|52|13.66|0|52
A|SVM|20260126|10:55:26.734051|S|100|13.69|0|100
A|SVM|20260126|10:55:41.362783|S|300|13.68|0|300
A|SVM|20260126|10:55:41.362783|S|1800|13.68|0|1800
A|SVM|20260126|10:55:42.763363|S|100|13.69|0|100
A|SVM|20260126|10:55:47.094030|S|1|13.7|0|1
A|SVM|20260126|10:55:47.636136|S|1|13.7|0|1
A|SVM|20260126|10:55:49.736324|S|200|13.7|0|200
A|SVM|20260126|10:55:49.997104|S|40|13.71|0|40
A|SVM|20260126|10:55:52.900546|S|19|13.71|0|19
A|SVM|20260126|10:55:52.900616|S|2281|13.71|0|2281
A|SVM|20260126|10:56:06.791453|S|90|13.72|0|90
A|SVM|20260126|10:56:06.791467|S|10|13.72|0|10
A|SVM|20260126|10:56:10.882820|S|600|13.72|0|600
A|SVM|20260126|10:56:27.156170|S|1|13.73|0|1
A|SVM|20260126|10:56:46.177576|S|1|13.7|0|1
A|SVM|20260126|10:57:05.755751|S|2|13.67|0|2
A|SVM|20260126|10:57:12.847865|S|2|13.66|0|2
A|SVM|20260126|10:57:15.244976|S|2|13.66|0|2
A|SVM|20260126|10:57:16.434215|S|631|13.66|0|631
A|SVM|20260126|10:57:19.623174|S|33|13.67|0|33
A|SVM|20260126|10:57:47.584236|S|200|13.65|0|200
A|SVM|20260126|10:58:32.151979|S|3|13.61|0|3
A|SVM|20260126|11:00:14.407892|S|1|13.61|0|1
A|SVM|20260126|11:00:36.574688|S|100|13.62|0|100
A|SVM|20260126|11:00:50.848961|S|200|13.64|0|200
A|SVM|20260126|11:00:50.848962|S|500|13.64|0|500
A|SVM|20260126|11:01:30.204876|S|1|13.61|0|1
A|SVM|20260126|11:01:47.135444|S|100|13.6|0|100
A|SVM|20260126|11:01:56.492657|S|92|13.59|0|92
A|SVM|20260126|11:02:08.590601|S|100|13.6|0|100
A|SVM|20260126|11:02:08.590601|S|100|13.6|0|100
A|SVM|20260126|11:02:10.575113|S|1144|13.61|0|1144
A|SVM|20260126|11:03:13.827062|S|500|13.7|0|500
A|SVM|20260126|11:04:15.110038|S|100|13.71|0|100
A|SVM|20260126|11:04:19.858689|S|100|13.73|0|100
A|SVM|20260126|11:04:19.858689|S|100|13.73|0|100
A|SVM|20260126|11:04:21.598821|S|900|13.76|0|900
A|SVM|20260126|11:04:21.598821|S|200|13.76|0|200
A|SVM|20260126|11:04:30.773590|S|200|13.77|0|200
A|SVM|20260126|11:04:30.773590|S|400|13.77|0|400
A|SVM|20260126|11:04:49.403197|S|100|13.78|0|100
A|SVM|20260126|11:04:49.403197|S|800|13.78|0|800
A|SVM|20260126|11:04:49.403197|S|200|13.78|0|200
A|SVM|20260126|11:04:49.403198|S|400|13.78|0|400
A|SVM|20260126|11:04:49.403198|S|5|13.78|0|5
A|SVM|20260126|11:05:21.859940|S|600|13.82|0|600
A|SVM|20260126|11:05:21.859940|S|200|13.82|0|200
A|SVM|20260126|11:05:27.239525|S|31|13.82|0|31
A|SVM|20260126|11:05:52.775814|S|382|13.81|0|382
A|SVM|20260126|11:05:53.126781|S|200|13.83|0|200
A|SVM|20260126|11:05:53.126782|S|200|13.83|0|200
A|SVM|20260126|11:05:53.126800|S|73|13.83|0|73
A|SVM|20260126|11:05:53.126814|S|127|13.83|0|127
A|SVM|20260126|11:05:58.069490|S|385|13.84|0|385
A|SVM|20260126|11:05:58.069631|S|1915|13.84|0|1915
A|SVM|20260126|11:05:58.461631|S|100|13.86|0|100
A|SVM|20260126|11:06:01.411514|S|100|13.82|0|100
A|SVM|20260126|11:06:01.411514|S|400|13.82|0|400
A|SVM|20260126|11:06:03.811779|S|100|13.82|0|100
A|SVM|20260126|11:06:05.015179|S|3|13.8|0|3
A|SVM|20260126|11:06:09.945338|S|10|13.81|0|10
A|SVM|20260126|11:06:09.945789|S|200|13.81|0|200
A|SVM|20260126|11:06:10.202011|S|100|13.79|0|100
A|SVM|20260126|11:06:28.498425|S|113|13.79|0|113
A|SVM|20260126|11:06:53.643391|S|100|13.81|0|100
A|SVM|20260126|11:06:58.504644|S|14|13.81|0|14
A|SVM|20260126|11:07:25.818662|S|100|13.82|0|100
A|SVM|20260126|11:07:25.818662|S|100|13.82|0|100
A|SVM|20260126|11:07:25.818663|S|100|13.82|0|100
A|SVM|20260126|11:07:26.138780|S|100|13.83|0|100
A|SVM|20260126|11:07:26.144373|S|100|13.83|0|100
A|SVM|20260126|11:08:18.533301|S|100|13.82|0|100
A|SVM|20260126|11:08:18.533301|S|500|13.82|0|500
A|SVM|20260126|11:08:18.533301|S|200|13.82|0|200
A|SVM|20260126|11:08:18.533302|S|100|13.82|0|100
A|SVM|20260126|11:08:23.087095|S|400|13.83|0|400
A|SVM|20260126|11:08:23.106039|S|400|13.83|0|400
A|SVM|20260126|11:08:23.434197|S|300|13.83|0|300
A|SVM|20260126|11:08:26.033410|S|100|13.8|0|100
A|SVM|20260126|11:08:26.322146|S|200|13.82|0|200
A|SVM|20260126|11:08:51.282087|S|100|13.83|0|100
A|SVM|20260126|11:09:15.524494|S|400|13.81|0|400
A|SVM|20260126|11:09:19.727219|S|2000|13.81|0|2000
A|SVM|20260126|11:09:55.440833|S|100|13.8|0|100
A|SVM|20260126|11:10:22.223432|S|6|13.79|0|6
A|SVM|20260126|11:10:28.525757|S|209|13.81|0|209
A|SVM|20260126|11:10:28.525757|S|100|13.81|0|100
A|SVM|20260126|11:10:28.525757|S|100|13.81|0|100
A|SVM|20260126|11:10:28.526548|S|100|13.81|0|100
A|SVM|20260126|11:10:46.005061|S|1|13.78|0|1
A|SVM|20260126|11:10:47.090145|S|1|13.78|0|1
A|SVM|20260126|11:10:49.594928|S|199|13.78|0|199
A|SVM|20260126|11:10:52.107167|S|2|13.78|0|2
A|SVM|20260126|11:10:56.694343|S|2329|13.79|0|2329
A|SVM|20260126|11:11:19.090417|S|200|13.82|0|200
A|SVM|20260126|11:11:28.329129|S|30|13.83|0|30
A|SVM|20260126|11:12:54.096011|S|97|13.82|0|97
A|SVM|20260126|11:12:54.096088|S|3|13.82|0|3
A|SVM|20260126|11:12:58.299778|S|200|13.82|0|200
A|SVM|20260126|11:14:18.748933|S|300|13.81|0|300
A|SVM|20260126|11:15:14.327801|S|400|13.81|0|400
A|SVM|20260126|11:15:59.342969|S|100|13.8|0|100
A|SVM|20260126|11:16:03.095849|S|100|13.81|0|100
A|SVM|20260126|11:16:23.258471|S|66|13.81|0|66
A|SVM|20260126|11:16:23.258608|S|303|13.81|0|303
A|SVM|20260126|11:16:47.162180|S|100|13.78|0|100
A|SVM|20260126|11:16:47.162332|S|100|13.78|0|100
A|SVM|20260126|11:16:47.162332|S|200|13.78|0|200
A|SVM|20260126|11:16:47.162332|S|100|13.78|0|100
A|SVM|20260126|11:17:10.513116|S|2|13.76|0|2
A|SVM|20260126|11:17:31.508361|S|200|13.735|0|200
A|SVM|20260126|11:17:32.197904|S|100|13.74|0|100
A|SVM|20260126|11:17:43.348252|S|100|13.74|0|100
A|SVM|20260126|11:18:18.889809|S|100|13.74|0|100
A|SVM|20260126|11:18:42.118825|S|3|13.75|0|3
A|SVM|20260126|11:19:27.560754|S|100|13.71|0|100
A|SVM|20260126|11:20:38.258381|S|500|13.68|0|500
A|SVM|20260126|11:20:57.749721|S|400|13.68|0|400
A|SVM|20260126|11:21:06.825932|S|1000|13.68|0|1000
A|SVM|20260126|11:21:10.937392|S|90|13.68|0|90
A|SVM|20260126|11:21:11.257972|S|1|13.68|0|1
A|SVM|20260126|11:21:11.591334|S|49|13.68|0|49
A|SVM|20260126|11:21:17.046878|S|30|13.7|0|30
A|SVM|20260126|11:21:20.442297|S|200|13.7|0|200
A|SVM|20260126|11:23:05.925286|S|100|13.74|0|100
A|SVM|20260126|11:23:28.225548|S|100|13.75|0|100
A|SVM|20260126|11:24:09.609172|S|100|13.77|0|100
A|SVM|20260126|11:24:43.712661|S|16|13.74|0|16
A|SVM|20260126|11:24:43.712661|S|84|13.74|0|84
A|SVM|20260126|11:24:44.506940|S|16|13.74|0|16
A|SVM|20260126|11:25:06.649987|S|100|13.75|0|100
A|SVM|20260126|11:25:16.621071|S|100|13.75|0|100
A|SVM|20260126|11:25:16.752577|S|1|13.745|0|1
A|SVM|20260126|11:26:14.872355|S|100|13.75|0|100
A|SVM|20260126|11:26:29.556900|S|100|13.76|0|100
A|SVM|20260126|11:26:29.556913|S|2300|13.76|0|2300
A|SVM|20260126|11:26:29.563967|S|50|13.77|0|50
A|SVM|20260126|11:26:34.535144|S|100|13.76|0|100
A|SVM|20260126|11:26:49.771661|S|1|13.72|0|1
A|SVM|20260126|11:27:10.540214|S|100|13.72|0|100
A|SVM|20260126|11:27:10.540214|S|500|13.72|0|500
A|SVM|20260126|11:27:42.738835|S|329|13.72|0|329
A|SVM|20260126|11:27:49.966227|S|8|13.68|0|8
A|SVM|20260126|11:27:52.170327|S|100|13.65|0|100
A|SVM|20260126|11:27:52.170443|S|4|13.65|0|4
A|SVM|20260126|11:27:52.170444|S|496|13.65|0|496
A|SVM|20260126|11:27:52.170444|S|100|13.65|0|100
A|SVM|20260126|11:27:52.880938|S|60|13.64|0|60
A|SVM|20260126|11:27:53.002988|S|600|13.63|0|600
A|SVM|20260126|11:27:53.002988|S|200|13.63|0|200
A|SVM|20260126|11:27:53.002988|S|200|13.635|0|200
A|SVM|20260126|11:27:53.003094|S|200|13.63|0|200
A|SVM|20260126|11:27:53.266859|S|200|13.64|0|200
A|SVM|20260126|11:27:55.859842|S|200|13.625|0|200
A|SVM|20260126|11:28:08.273119|S|50|13.64|0|50
A|SVM|20260126|11:28:17.569608|S|400|13.66|0|400
A|SVM|20260126|11:28:17.569609|S|100|13.66|0|100
A|SVM|20260126|11:28:17.569609|S|100|13.66|0|100
A|SVM|20260126|11:28:17.569609|S|100|13.66|0|100
A|SVM|20260126|11:28:45.321816|S|100|13.59|0|100
A|SVM|20260126|11:28:46.037749|S|300|13.575|0|300
A|SVM|20260126|11:28:46.848958|S|100|13.58|0|100
A|SVM|20260126|11:28:46.848959|S|200|13.58|0|200
A|SVM|20260126|11:28:47.041929|S|600|13.6|0|600
A|SVM|20260126|11:28:49.098365|S|100|13.61|0|100
A|SVM|20260126|11:28:49.098366|S|100|13.61|0|100
A|SVM|20260126|11:28:51.603269|S|2|13.6|0|2
A|SVM|20260126|11:28:56.134734|S|300|13.57|0|300
A|SVM|20260126|11:28:58.017017|S|1|13.57|0|1
A|SVM|20260126|11:28:58.201430|S|1|13.56|0|1
A|SVM|20260126|11:28:58.808918|S|300|13.56|0|300
A|SVM|20260126|11:29:01.514588|S|100|13.57|0|100
A|SVM|20260126|11:29:04.191211|S|100|13.59|0|100
A|SVM|20260126|11:29:22.411818|S|1|13.59|0|1
A|SVM|20260126|11:29:23.533121|S|100|13.59|0|100
A|SVM|20260126|11:29:24.032658|S|100|13.6|0|100
A|SVM|20260126|11:29:47.483201|S|1|13.63|0|1
A|SVM|20260126|11:29:56.007405|S|200|13.66|0|200
A|SVM|20260126|11:30:08.614383|S|2|13.66|0|2
A|SVM|20260126|11:30:24.184135|S|500|13.65|0|500
A|SVM|20260126|11:30:24.184399|S|500|13.65|0|500
A|SVM|20260126|11:30:24.184537|S|156|13.65|0|156
A|SVM|20260126|11:30:43.200567|S|1|13.65|0|1
A|SVM|20260126|11:30:47.243917|S|400|13.66|0|400
A|SVM|20260126|11:30:57.073119|S|2|13.64|0|2
A|SVM|20260126|11:31:01.837822|S|200|13.64|0|200
A|SVM|20260126|11:31:01.837822|S|100|13.64|0|100
A|SVM|20260126|11:31:01.837823|S|100|13.64|0|100
A|SVM|20260126|11:31:09.054575|S|100|13.64|0|100
A|SVM|20260126|11:31:09.077965|S|2300|13.64|0|2300
A|SVM|20260126|11:31:17.013106|S|100|13.6|0|100
A|SVM|20260126|11:31:22.931152|S|100|13.62|0|100
A|SVM|20260126|11:31:36.566618|S|20|13.6|0|20
A|SVM|20260126|11:31:43.311992|S|100|13.58|0|100
A|SVM|20260126|11:31:56.317207|S|2|13.58|0|2
A|SVM|20260126|11:32:05.898700|S|100|13.54|0|100
A|SVM|20260126|11:32:05.898700|S|75|13.54|0|75
A|SVM|20260126|11:32:05.968213|S|182|13.54|0|182
A|SVM|20260126|11:32:05.968213|S|100|13.54|0|100
A|SVM|20260126|11:32:06.455905|S|336|13.55|0|336
A|SVM|20260126|11:32:13.190308|S|1|13.55|0|1
A|SVM|20260126|11:32:15.373050|S|2|13.55|0|2
A|SVM|20260126|11:32:20.900456|S|3|13.54|0|3
A|SVM|20260126|11:32:22.955087|S|203|13.55|0|203
A|SVM|20260126|11:32:48.610682|S|200|13.57|0|200
A|SVM|20260126|11:32:48.610682|S|600|13.57|0|600
A|SVM|20260126|11:32:48.610682|S|100|13.57|0|100
A|SVM|20260126|11:32:48.610682|S|200|13.57|0|200
A|SVM|20260126|11:32:48.733677|S|500|13.58|0|500
A|SVM|20260126|11:32:51.259056|S|100|13.59|0|100
A|SVM|20260126|11:32:51.259057|S|100|13.59|0|100
A|SVM|20260126|11:34:12.605544|S|1|13.63|0|1
A|SVM|20260126|11:34:21.831875|S|100|13.64|0|100
A|SVM|20260126|11:34:29.084094|S|100|13.66|0|100
A|SVM|20260126|11:34:29.270876|S|100|13.66|0|100
A|SVM|20260126|11:34:49.966302|S|100|13.62|0|100
A|SVM|20260126|11:35:03.401054|S|500|13.62|0|500
A|SVM|20260126|11:35:26.204184|S|100|13.66|0|100
A|SVM|20260126|11:35:30.045859|S|1|13.66|0|1
A|SVM|20260126|11:35:33.496282|S|100|13.66|0|100
A|SVM|20260126|11:35:41.116887|S|100|13.64|0|100
A|SVM|20260126|11:35:48.458156|S|1500|13.65|0|1500
A|SVM|20260126|11:35:51.690913|S|100|13.65|0|100
A|SVM|20260126|11:36:34.689798|S|200|13.64|0|200
A|SVM|20260126|11:36:39.317144|S|416|13.64|0|416
A|SVM|20260126|11:36:40.549215|S|2|13.64|0|2
A|SVM|20260126|11:37:14.564972|S|20|13.63|0|20
A|SVM|20260126|11:38:11.224040|S|400|13.64|0|400
A|SVM|20260126|11:38:11.224040|S|100|13.64|0|100
A|SVM|20260126|11:38:12.698157|S|100|13.65|0|100
A|SVM|20260126|11:38:34.213097|S|14|13.63|0|14
A|SVM|20260126|11:38:44.446498|S|100|13.62|0|100
A|SVM|20260126|11:38:59.286079|S|200|13.58|0|200
A|SVM|20260126|11:38:59.286079|S|100|13.58|0|100
A|SVM|20260126|11:38:59.286079|S|100|13.58|0|100
A|SVM|20260126|11:39:03.456586|S|100|13.59|0|100
A|SVM|20260126|11:39:03.611862|S|100|13.6|0|100
A|SVM|20260126|11:39:05.294679|S|100|13.6|0|100
A|SVM|20260126|11:39:08.782298|S|100|13.61|0|100
A|SVM|20260126|11:39:20.963507|S|400|13.58|0|400
A|SVM|20260126|11:39:20.963507|S|100|13.58|0|100
A|SVM|20260126|11:39:22.868894|S|164|13.575|0|164
A|SVM|20260126|11:39:22.869478|S|36|13.575|0|36
A|SVM|20260126|11:39:23.690272|S|1|13.57|0|1
A|SVM|20260126|11:39:38.551871|S|200|13.55|0|200
A|SVM|20260126|11:39:39.476649|S|100|13.56|0|100
A|SVM|20260126|11:40:02.219206|S|100|13.62|0|100
A|SVM|20260126|11:40:49.444338|S|100|13.63|0|100
A|SVM|20260126|11:41:05.012069|S|700|13.66|0|700
A|SVM|20260126|11:41:10.534500|S|1|13.66|0|1
A|SVM|20260126|11:41:10.975212|S|100|13.66|0|100
A|SVM|20260126|11:41:13.198819|S|1|13.66|0|1
A|SVM|20260126|11:41:55.031066|S|200|13.65|0|200
A|SVM|20260126|11:42:10.810944|S|5|13.66|0|5
A|SVM|20260126|11:42:10.810944|S|200|13.665|0|200
A|SVM|20260126|11:44:05.554278|S|200|13.66|0|200
A|SVM|20260126|11:45:12.127006|S|62|13.64|0|62
A|SVM|20260126|11:45:26.306189|S|50|13.64|0|50
A|SVM|20260126|11:45:40.021200|S|30|13.65|0|30
A|SVM|20260126|11:45:53.999017|S|500|13.64|0|500
A|SVM|20260126|11:46:00.007663|S|100|13.64|0|100
A|SVM|20260126|11:47:49.761750|S|300|13.64|0|300
A|SVM|20260126|11:47:59.600073|S|6|13.65|0|6
A|SVM|20260126|11:49:02.202241|S|50|13.67|0|50
A|SVM|20260126|11:49:03.333270|S|6|13.68|0|6
A|SVM|20260126|11:49:52.554473|S|400|13.67|0|400
A|SVM|20260126|11:49:52.554473|S|100|13.67|0|100
A|SVM|20260126|11:49:52.561874|S|1200|13.68|0|1200
A|SVM|20260126|11:50:14.311208|S|100|13.69|0|100
A|SVM|20260126|11:50:14.311208|S|50|13.69|0|50
A|SVM|20260126|11:50:21.502557|S|300|13.7|0|300
A|SVM|20260126|11:50:33.212546|S|600|13.71|0|600
A|SVM|20260126|11:50:47.865900|S|1|13.71|0|1
A|SVM|20260126|11:51:38.762038|S|300|13.72|0|300
A|SVM|20260126|11:51:52.166454|S|290|13.72|0|290
A|SVM|20260126|11:52:53.499994|S|435|13.66|0|435
A|SVM|20260126|11:52:53.500717|S|22|13.65|0|22
A|SVM|20260126|11:52:54.190695|S|400|13.68|0|400
A|SVM|20260126|11:53:21.010989|S|50|13.68|0|50
A|SVM|20260126|11:53:45.735836|S|6|13.72|0|6
A|SVM|20260126|11:55:43.820014|S|100|13.69|0|100
A|SVM|20260126|11:55:46.977254|S|100|13.69|0|100
A|SVM|20260126|11:55:46.977254|S|72|13.69|0|72
A|SVM|20260126|11:59:01.762613|S|600|13.73|0|600
A|SVM|20260126|11:59:30.874273|S|17|13.73|0|17
A|SVM|20260126|11:59:30.874273|S|50|13.73|0|50
A|SVM|20260126|11:59:30.875037|S|36|13.73|0|36
A|SVM|20260126|12:00:55.720422|S|100|13.72|0|100
A|SVM|20260126|12:01:43.568914|S|100|13.71|0|100
A|SVM|20260126|12:02:18.021675|S|100|13.72|0|100
A|SVM|20260126|12:02:27.322702|S|3|13.73|0|3
A|SVM|20260126|12:02:27.634437|S|4|13.74|0|4
A|SVM|20260126|12:02:27.688728|S|145|13.74|0|145
A|SVM|20260126|12:02:27.734647|S|189|13.74|0|189
A|SVM|20260126|12:02:27.799650|S|146|13.74|0|146
A|SVM|20260126|12:02:47.662243|S|1|13.74|0|1
A|SVM|20260126|12:03:10.976341|S|100|13.74|0|100
A|SVM|20260126|12:03:29.707431|S|100|13.73|0|100
A|SVM|20260126|12:03:29.707431|S|100|13.73|0|100
A|SVM|20260126|12:04:38.418072|S|100|13.73|0|100
A|SVM|20260126|12:04:38.418072|S|64|13.73|0|64
A|SVM|20260126|12:05:05.690359|S|200|13.74|0|200
A|SVM|20260126|12:05:06.820640|S|1|13.74|0|1
A|SVM|20260126|12:05:09.383929|S|500|13.74|0|500
A|SVM|20260126|12:06:23.237673|S|20|13.71|0|20
A|SVM|20260126|12:06:42.499224|S|20|13.71|0|20
A|SVM|20260126|12:06:42.499224|S|200|13.71|0|200
A|SVM|20260126|12:06:56.361714|S|100|13.7|0|100
A|SVM|20260126|12:06:56.361714|S|100|13.7|0|100
A|SVM|20260126|12:07:01.332679|S|400|13.7|0|400
A|SVM|20260126|12:07:01.332679|S|100|13.7|0|100
A|SVM|20260126|12:07:13.267724|S|100|13.71|0|100
A|SVM|20260126|12:07:50.391107|S|300|13.62|0|300
A|SVM|20260126|12:07:50.391951|S|120|13.62|0|120
A|SVM|20260126|12:07:50.840069|S|600|13.66|0|600
A|SVM|20260126|12:07:50.840070|S|100|13.66|0|100
A|SVM|20260126|12:07:50.983309|S|400|13.67|0|400
A|SVM|20260126|12:07:51.045179|S|400|13.68|0|400
A|SVM|20260126|12:07:51.045179|S|400|13.68|0|400
A|SVM|20260126|12:07:51.304506|S|500|13.68|0|500
A|SVM|20260126|12:07:51.852684|S|500|13.67|0|500
A|SVM|20260126|12:08:12.909934|S|2|13.66|0|2
A|SVM|20260126|12:08:32.528413|S|2|13.64|0|2
A|SVM|20260126|12:08:57.281885|S|300|13.62|0|300
A|SVM|20260126|12:10:12.361594|S|89|13.62|0|89
A|SVM|20260126|12:10:12.419860|S|100|13.62|0|100
A|SVM|20260126|12:10:21.269239|S|1|13.62|0|1
A|SVM|20260126|12:11:06.085597|S|200|13.61|0|200
A|SVM|20260126|12:11:06.085598|S|100|13.61|0|100
A|SVM|20260126|12:11:35.623926|S|20|13.63|0|20
A|SVM|20260126|12:12:02.344604|S|33|13.64|0|33
A|SVM|20260126|12:12:02.344605|S|200|13.64|0|200
A|SVM|20260126|12:12:02.344605|S|200|13.64|0|200
A|SVM|20260126|12:12:08.271811|S|200|13.65|0|200
A|SVM|20260126|12:12:19.529614|S|100|13.69|0|100
A|SVM|20260126|12:12:23.345742|S|100|13.69|0|100
A|SVM|20260126|12:13:27.055240|S|100|13.72|0|100
A|SVM|20260126|12:13:27.055240|S|100|13.72|0|100
A|SVM|20260126|12:13:27.055241|S|100|13.72|0|100
A|SVM|20260126|12:13:49.786803|S|100|13.72|0|100
A|SVM|20260126|12:13:51.061336|S|1|13.72|0|1
A|SVM|20260126|12:14:10.959093|S|100|13.7|0|100
A|SVM|20260126|12:14:10.959093|S|100|13.7|0|100
A|SVM|20260126|12:14:10.959094|S|100|13.7|0|100
A|SVM|20260126|12:15:05.398801|S|200|13.71|0|200
A|SVM|20260126|12:15:38.238052|S|51|13.72|0|51
A|SVM|20260126|12:15:38.238074|S|51|13.72|0|51
A|SVM|20260126|12:15:38.238074|S|49|13.72|0|49
A|SVM|20260126|12:15:38.238075|S|49|13.72|0|49
A|SVM|20260126|12:15:55.451531|S|195|13.7|0|195
A|SVM|20260126|12:15:55.451531|S|100|13.7|0|100
A|SVM|20260126|12:15:55.451531|S|100|13.7|0|100
A|SVM|20260126|12:15:55.451531|S|100|13.7|0|100
A|SVM|20260126|12:16:24.986571|S|100|13.7|0|100
A|SVM|20260126|12:16:46.304616|S|1|13.7|0|1
A|SVM|20260126|12:17:42.591454|S|1|13.68|0|1
A|SVM|20260126|12:20:03.519832|S|30|13.69|0|30
A|SVM|20260126|12:20:03.519832|S|100|13.69|0|100
A|SVM|20260126|12:20:36.180130|S|800|13.7|0|800
A|SVM|20260126|12:20:45.873954|S|67|13.7|0|67
A|SVM|20260126|12:21:04.966867|S|100|13.69|0|100
A|SVM|20260126|12:21:48.861465|S|174|13.67|0|174
A|SVM|20260126|12:22:05.280366|S|100|13.68|0|100
A|SVM|20260126|12:22:49.685377|S|100|13.68|0|100
A|SVM|20260126|12:23:10.298491|S|100|13.68|0|100
A|SVM|20260126|12:23:46.310007|S|100|13.68|0|100
A|SVM|20260126|12:24:07.360420|S|1|13.66|0|1
A|SVM|20260126|12:24:07.360420|S|1|13.66|0|1
A|SVM|20260126|12:24:59.431681|S|2100|13.64|0|2100
A|SVM|20260126|12:24:59.431681|S|200|13.645|0|200
A|SVM|20260126|12:25:12.208510|S|100|13.63|0|100
A|SVM|20260126|12:29:02.103003|S|100|13.68|0|100
A|SVM|20260126|12:30:10.312277|S|200|13.67|0|200
A|SVM|20260126|12:30:10.312277|S|200|13.67|0|200
A|SVM|20260126|12:30:10.312277|S|246|13.67|0|246
A|SVM|20260126|12:30:19.970836|S|1|13.66|0|1
A|SVM|20260126|12:30:42.308263|S|500|13.64|0|500
A|SVM|20260126|12:30:42.308263|S|1800|13.64|0|1800
A|SVM|20260126|12:30:43.735465|S|100|13.63|0|100
A|SVM|20260126|12:30:48.647583|S|500|13.61|0|500
A|SVM|20260126|12:30:48.647583|S|500|13.61|0|500
A|SVM|20260126|12:31:31.749920|S|15|13.64|0|15
A|SVM|20260126|12:32:11.873075|S|400|13.69|0|400
A|SVM|20260126|12:32:21.824069|S|100|13.68|0|100
A|SVM|20260126|12:32:51.009120|S|1|13.65|0|1
A|SVM|20260126|12:34:06.361118|S|400|13.66|0|400
A|SVM|20260126|12:35:14.702993|S|100|13.65|0|100
A|SVM|20260126|12:35:25.181262|S|400|13.65|0|400
A|SVM|20260126|12:36:02.644666|S|400|13.64|0|400
A|SVM|20260126|12:36:02.644666|S|100|13.64|0|100
A|SVM|20260126|12:36:03.237582|S|800|13.65|0|800
A|SVM|20260126|12:36:17.614410|S|1|13.66|0|1
A|SVM|20260126|12:38:17.117602|S|3|13.65|0|3
A|SVM|20260126|12:39:05.326996|S|100|13.66|0|100
A|SVM|20260126|12:39:22.736743|S|1|13.66|0|1
A|SVM|20260126|12:39:29.839354|S|1|13.66|0|1
A|SVM|20260126|12:39:30.949175|S|32|13.66|0|32
A|SVM|20260126|12:40:25.440214|S|200|13.67|0|200
A|SVM|20260126|12:40:25.440214|S|300|13.67|0|300
A|SVM|20260126|12:40:37.107878|S|100|13.65|0|100
A|SVM|20260126|12:40:37.107878|S|200|13.65|0|200
A|SVM|20260126|12:40:37.107879|S|100|13.65|0|100
A|SVM|20260126|12:41:32.112635|S|200|13.65|0|200
A|SVM|20260126|12:41:48.295566|S|100|13.65|0|100
A|SVM|20260126|12:42:24.002645|S|10|13.65|0|10
A|SVM|20260126|12:42:24.109902|S|90|13.65|0|90
A|SVM|20260126|12:42:24.109927|S|1|13.65|0|1
A|SVM|20260126|12:43:44.665426|S|2|13.66|0|2
A|SVM|20260126|12:43:47.007891|S|500|13.66|0|500
A|SVM|20260126|12:43:50.866541|S|100|13.66|0|100
A|SVM|20260126|12:44:08.904092|S|100|13.66|0|100
A|SVM|20260126|12:44:08.904092|S|800|13.66|0|800
A|SVM|20260126|12:44:21.848844|S|2|13.66|0|2
A|SVM|20260126|12:44:21.849262|S|98|13.66|0|98
A|SVM|20260126|12:44:43.768266|S|1|13.65|0|1
A|SVM|20260126|12:45:14.726232|S|200|13.65|0|200
A|SVM|20260126|12:45:14.726233|S|300|13.65|0|300
A|SVM|20260126|12:45:19.753796|S|100|13.66|0|100
A|SVM|20260126|12:45:19.753797|S|100|13.66|0|100
A|SVM|20260126|12:45:32.640898|S|17|13.65|0|17
A|SVM|20260126|12:45:32.640898|S|1|13.65|0|1
A|SVM|20260126|12:45:38.232058|S|100|13.65|0|100
A|SVM|20260126|12:45:54.034687|S|100|13.65|0|100
A|SVM|20260126|12:45:54.034688|S|100|13.65|0|100
A|SVM|20260126|12:46:03.580362|S|1|13.65|0|1
A|SVM|20260126|12:46:19.545036|S|1|13.64|0|1
A|SVM|20260126|12:46:19.545036|S|1|13.64|0|1
A|SVM|20260126|12:46:19.545037|S|100|13.64|0|100
A|SVM|20260126|12:46:19.545037|S|600|13.64|0|600
A|SVM|20260126|12:46:19.545037|S|200|13.64|0|200
A|SVM|20260126|12:46:19.545037|S|100|13.64|0|100
A|SVM|20260126|12:46:28.494533|S|100|13.63|0|100
A|SVM|20260126|12:46:31.163735|S|100|13.63|0|100
A|SVM|20260126|12:46:37.648738|S|37|13.615|0|37
A|SVM|20260126|12:48:07.202573|S|6|13.64|0|6
A|SVM|20260126|12:48:21.680374|S|100|13.63|0|100
A|SVM|20260126|12:48:28.015258|S|100|13.62|0|100
A|SVM|20260126|12:48:47.596463|S|100|13.62|0|100
A|SVM|20260126|12:48:47.596463|S|122|13.62|0|122
A|SVM|20260126|12:49:14.101290|S|100|13.63|0|100
A|SVM|20260126|12:49:14.101291|S|100|13.63|0|100
A|SVM|20260126|12:49:47.194710|S|2|13.62|0|2
A|SVM|20260126|12:50:44.789370|S|32|13.63|0|32
A|SVM|20260126|12:52:07.364871|S|1300|13.63|0|1300
A|SVM|20260126|12:52:54.859847|S|200|13.595|0|200
A|SVM|20260126|12:52:54.860484|S|200|13.595|0|200
A|SVM|20260126|12:52:54.868840|S|200|13.595|0|200
A|SVM|20260126|12:52:57.747823|S|2|13.6|0|2
A|SVM|20260126|12:53:15.377075|S|1700|13.61|0|1700
A|SVM|20260126|12:53:26.994327|S|100|13.6|0|100
A|SVM|20260126|12:54:25.659499|S|200|13.57|0|200
A|SVM|20260126|12:54:25.659499|S|200|13.57|0|200
A|SVM|20260126|12:55:05.847745|S|6|13.56|0|6
A|SVM|20260126|12:55:16.531280|S|800|13.54|0|800
A|SVM|20260126|12:55:16.531281|S|1|13.54|0|1
A|SVM|20260126|12:55:20.417318|S|27|13.54|0|27
A|SVM|20260126|12:55:51.409499|S|10|13.53|0|10
A|SVM|20260126|12:56:00.140971|S|3|13.52|0|3
A|SVM|20260126|12:56:00.140971|S|500|13.52|0|500
A|SVM|20260126|12:57:37.049487|S|11|13.5|0|11
A|SVM|20260126|12:57:37.049487|S|30|13.5|0|30
A|SVM|20260126|12:57:37.049488|S|200|13.5|0|200
A|SVM|20260126|12:57:37.049488|S|5|13.5|0|5
A|SVM|20260126|12:57:37.049542|S|246|13.5|0|246
A|SVM|20260126|12:57:37.049580|S|246|13.5|0|246
A|SVM|20260126|12:57:37.049598|S|724|13.5|0|724
A|SVM|20260126|12:57:37.049621|S|984|13.5|0|984
A|SVM|20260126|12:57:37.050129|S|300|13.5|0|300
A|SVM|20260126|12:57:37.050198|S|265|13.5|0|265
A|SVM|20260126|12:57:45.229468|S|300|13.48|0|300
A|SVM|20260126|12:59:03.478930|S|100|13.49|0|100
A|SVM|20260126|12:59:15.144544|S|1|13.49|0|1
A|SVM|20260126|13:00:59.615530|S|500|13.48|0|500
A|SVM|20260126|13:01:07.228719|S|100|13.47|0|100
A|SVM|20260126|13:01:38.745199|S|77|13.49|0|77
A|SVM|20260126|13:01:38.896127|S|23|13.49|0|23
A|SVM|20260126|13:02:05.263070|S|200|13.48|0|200
A|SVM|20260126|13:02:05.263070|S|100|13.48|0|100
A|SVM|20260126|13:02:05.263070|S|100|13.48|0|100
A|SVM|20260126|13:02:05.263071|S|100|13.48|0|100
A|SVM|20260126|13:02:05.263071|S|100|13.48|0|100
A|SVM|20260126|13:02:05.263071|S|100|13.48|0|100
A|SVM|20260126|13:02:23.098904|S|100|13.49|0|100
A|SVM|20260126|13:02:29.068493|S|200|13.49|0|200
A|SVM|20260126|13:02:37.565019|S|60|13.51|0|60
A|SVM|20260126|13:02:51.026149|S|100|13.49|0|100
A|SVM|20260126|13:02:52.380942|S|200|13.49|0|200
A|SVM|20260126|13:02:52.380942|S|330|13.49|0|330
A|SVM|20260126|13:02:52.384163|S|200|13.49|0|200
A|SVM|20260126|13:03:01.611964|S|100|13.49|0|100
A|SVM|20260126|13:03:13.488833|S|100|13.49|0|100
A|SVM|20260126|13:04:20.710184|S|200|13.49|0|200
A|SVM|20260126|13:04:20.710184|S|100|13.49|0|100
A|SVM|20260126|13:04:20.710185|S|100|13.49|0|100
A|SVM|20260126|13:04:22.314437|S|200|13.48|0|200
A|SVM|20260126|13:04:40.921505|S|800|13.48|0|800
A|SVM|20260126|13:04:40.921506|S|100|13.48|0|100
A|SVM|20260126|13:04:43.809709|S|200|13.49|0|200
A|SVM|20260126|13:04:46.785963|S|400|13.5|0|400
A|SVM|20260126|13:04:52.403504|S|100|13.5|0|100
A|SVM|20260126|13:05:11.794615|S|3400|13.45|0|3400
A|SVM|20260126|13:05:11.794616|S|2000|13.45|0|2000
A|SVM|20260126|13:05:12.431998|S|100|13.41|0|100
A|SVM|20260126|13:05:12.431998|S|1000|13.41|0|1000
A|SVM|20260126|13:05:12.484318|S|30|13.4|0|30
A|SVM|20260126|13:05:12.484318|S|10|13.4|0|10
A|SVM|20260126|13:05:12.484318|S|105|13.4|0|105
A|SVM|20260126|13:05:12.484319|S|55|13.4|0|55
A|SVM|20260126|13:05:12.484319|S|100|13.4|0|100
A|SVM|20260126|13:05:12.592432|S|1200|13.41|0|1200
A|SVM|20260126|13:05:12.592432|S|1100|13.41|0|1100
A|SVM|20260126|13:05:26.650731|S|500|13.42|0|500
A|SVM|20260126|13:05:32.371161|S|200|13.42|0|200
A|SVM|20260126|13:05:33.356166|S|300|13.43|0|300
A|SVM|20260126|13:05:33.356166|S|100|13.43|0|100
A|SVM|20260126|13:05:33.356166|S|200|13.43|0|200
A|SVM|20260126|13:05:39.095498|S|200|13.44|0|200
A|SVM|20260126|13:06:01.013497|S|300|13.43|0|300
A|SVM|20260126|13:06:03.384334|S|500|13.44|0|500
A|SVM|20260126|13:06:24.168432|S|200|13.45|0|200
A|SVM|20260126|13:07:06.609852|S|329|13.37|0|329
A|SVM|20260126|13:07:33.765716|S|200|13.41|0|200
A|SVM|20260126|13:07:33.765716|S|100|13.41|0|100
A|SVM|20260126|13:07:33.765717|S|400|13.41|0|400
A|SVM|20260126|13:07:33.765717|S|100|13.41|0|100
A|SVM|20260126|13:07:33.765718|S|100|13.41|0|100
A|SVM|20260126|13:07:33.765719|S|100|13.41|0|100
A|SVM|20260126|13:07:33.765719|S|300|13.41|0|300
A|SVM|20260126|13:08:20.741415|S|1000|13.42|0|1000
A|SVM|20260126|13:09:34.935596|S|100|13.43|0|100
A|SVM|20260126|13:09:55.137860|S|100|13.41|0|100
A|SVM|20260126|13:09:55.787420|S|11|13.4|0|11
A|SVM|20260126|13:10:32.737359|S|600|13.39|0|600
A|SVM|20260126|13:10:56.609966|S|2100|13.39|0|2100
A|SVM|20260126|13:11:21.741818|S|100|13.39|0|100
A|SVM|20260126|13:12:08.602693|S|100|13.4|0|100
A|SVM|20260126|13:12:34.856596|S|200|13.4|0|200
A|SVM|20260126|13:12:43.213474|S|900|13.4|0|900
A|SVM|20260126|13:12:43.214022|S|200|13.405|0|200
A|SVM|20260126|13:12:43.214022|S|100|13.41|0|100
A|SVM|20260126|13:12:43.214023|S|800|13.41|0|800
A|SVM|20260126|13:12:43.214086|S|200|13.41|0|200
A|SVM|20260126|13:12:43.221379|S|500|13.42|0|500
A|SVM|20260126|13:13:36.350444|S|100|13.39|0|100
A|SVM|20260126|13:13:44.581749|S|100|13.39|0|100
A|SVM|20260126|13:14:01.588847|S|73|13.4|0|73
A|SVM|20260126|13:14:32.181613|S|300|13.38|0|300
A|SVM|20260126|13:14:32.181613|S|800|13.38|0|800
A|SVM|20260126|13:14:38.443593|S|100|13.38|0|100
A|SVM|20260126|13:15:13.489707|S|100|13.37|0|100
A|SVM|20260126|13:15:55.701037|S|100|13.39|0|100
A|SVM|20260126|13:16:13.032499|S|500|13.4|0|500
A|SVM|20260126|13:16:54.261249|S|300|13.4|0|300
A|SVM|20260126|13:17:04.091130|S|200|13.4|0|200
A|SVM|20260126|13:17:29.068113|S|100|13.42|0|100
A|SVM|20260126|13:18:16.007928|S|100|13.43|0|100
A|SVM|20260126|13:19:00.325750|S|100|13.42|0|100
A|SVM|20260126|13:19:10.153406|S|200|13.43|0|200
A|SVM|20260126|13:19:10.153406|S|100|13.43|0|100
A|SVM|20260126|13:19:10.153407|S|800|13.43|0|800
A|SVM|20260126|13:20:11.751940|S|200|13.36|0|200
A|SVM|20260126|13:20:12.156314|S|200|13.36|0|200
A|SVM|20260126|13:20:14.185885|S|300|13.38|0|300
A|SVM|20260126|13:20:17.904096|S|6|13.39|0|6
A|SVM|20260126|13:20:48.769092|S|100|13.41|0|100
A|SVM|20260126|13:21:18.465596|S|100|13.43|0|100
A|SVM|20260126|13:21:18.465596|S|200|13.43|0|200
A|SVM|20260126|13:21:18.465596|S|100|13.43|0|100
A|SVM|20260126|13:21:32.042529|S|100|13.44|0|100
A|SVM|20260126|13:22:38.303367|S|100|13.41|0|100
A|SVM|20260126|13:22:50.146239|S|100|13.43|0|100
A|SVM|20260126|13:22:50.146239|S|500|13.43|0|500
A|SVM|20260126|13:23:01.096965|S|100|13.43|0|100
A|SVM|20260126|13:23:33.950284|S|8|13.41|0|8
A|SVM|20260126|13:23:38.405081|S|100|13.4|0|100
A|SVM|20260126|13:25:20.927167|S|100|13.4|0|100
A|SVM|20260126|13:25:49.205569|S|200|13.38|0|200
A|SVM|20260126|13:25:49.205569|S|300|13.38|0|300
A|SVM|20260126|13:27:18.096781|S|200|13.37|0|200
A|SVM|20260126|13:27:18.096781|S|100|13.37|0|100
A|SVM|20260126|13:27:35.573086|S|100|13.37|0|100
A|SVM|20260126|13:28:26.229203|S|200|13.36|0|200
A|SVM|20260126|13:28:29.433077|S|300|13.35|0|300
A|SVM|20260126|13:28:29.433077|S|395|13.35|0|395
A|SVM|20260126|13:28:35.955577|S|100|13.36|0|100
A|SVM|20260126|13:28:48.762473|S|1|13.37|0|1
A|SVM|20260126|13:29:01.350012|S|100|13.36|0|100
A|SVM|20260126|13:29:01.350012|S|100|13.36|0|100
A|SVM|20260126|13:29:35.810190|S|100|13.3|0|100
A|SVM|20260126|13:29:35.810190|S|10|13.3|0|10
A|SVM|20260126|13:29:45.681664|S|100|13.3|0|100
A|SVM|20260126|13:29:45.681664|S|300|13.3|0|300
A|SVM|20260126|13:30:35.043222|S|322|13.32|0|322
A|SVM|20260126|13:30:35.043222|S|100|13.32|0|100
A|SVM|20260126|13:30:46.796057|S|100|13.31|0|100
A|SVM|20260126|13:31:42.533786|S|100|13.28|0|100
A|SVM|20260126|13:31:55.629688|S|100|13.28|0|100
A|SVM|20260126|13:31:55.629688|S|2000|13.28|0|2000
A|SVM|20260126|13:32:00.127894|S|300|13.26|0|300
A|SVM|20260126|13:32:06.366321|S|386|13.25|0|386
A|SVM|20260126|13:32:06.366322|S|1|13.25|0|1
A|SVM|20260126|13:32:47.781296|S|100|13.23|0|100
A|SVM|20260126|13:32:47.781296|S|100|13.23|0|100
A|SVM|20260126|13:32:48.344794|S|100|13.24|0|100
A|SVM|20260126|13:32:50.757625|S|500|13.24|0|500
A|SVM|20260126|13:32:50.816247|S|100|13.24|0|100
A|SVM|20260126|13:33:08.709925|S|2300|13.25|0|2300
A|SVM|20260126|13:33:24.662189|S|100|13.23|0|100
A|SVM|20260126|13:34:13.651464|S|100|13.22|0|100
A|SVM|20260126|13:34:40.526873|S|100|13.22|0|100
A|SVM|20260126|13:35:24.211113|S|3|13.22|0|3
A|SVM|20260126|13:35:38.468030|S|100|13.22|0|100
A|SVM|20260126|13:35:45.172927|S|100|13.21|0|100
A|SVM|20260126|13:35:46.115100|S|188|13.2|0|188
A|SVM|20260126|13:35:46.115101|S|35|13.2|0|35
A|SVM|20260126|13:36:00.551456|S|400|13.21|0|400
A|SVM|20260126|13:36:17.762024|S|6|13.22|0|6
A|SVM|20260126|13:36:19.075822|S|3|13.23|0|3
A|SVM|20260126|13:36:26.294992|S|300|13.23|0|300
A|SVM|20260126|13:36:33.582312|S|200|13.24|0|200
A|SVM|20260126|13:36:40.416660|S|100|13.23|0|100
A|SVM|20260126|13:37:43.319783|S|100|13.25|0|100
A|SVM|20260126|13:38:03.333955|S|200|13.24|0|200
A|SVM|20260126|13:38:08.038542|S|1200|13.24|0|1200
A|SVM|20260126|13:38:55.200219|S|200|13.25|0|200
A|SVM|20260126|13:38:55.200219|S|100|13.25|0|100
A|SVM|20260126|13:39:17.797808|S|100|13.22|0|100
A|SVM|20260126|13:39:28.938916|S|1330|13.2|0|1330
A|SVM|20260126|13:39:43.709298|S|100|13.2|0|100
A|SVM|20260126|13:40:16.039370|S|100|13.19|0|100
A|SVM|20260126|13:40:26.687564|S|600|13.19|0|600
A|SVM|20260126|13:40:43.672260|S|300|13.19|0|300
A|SVM|20260126|13:41:04.478903|S|100|13.2|0|100
A|SVM|20260126|13:41:32.081219|S|100|13.21|0|100
A|SVM|20260126|13:41:43.556965|S|100|13.2|0|100
A|SVM|20260126|13:41:55.768043|S|100|13.21|0|100
A|SVM|20260126|13:43:09.106749|S|200|13.21|0|200
A|SVM|20260126|13:43:17.817274|S|100|13.21|0|100
A|SVM|20260126|13:43:25.168404|S|325|13.21|0|325
A|SVM|20260126|13:43:27.863179|S|675|13.21|0|675
A|SVM|20260126|13:44:03.251767|S|700|13.22|0|700
A|SVM|20260126|13:44:03.251767|S|200|13.22|0|200
A|SVM|20260126|13:44:20.982812|S|84|13.23|0|84
A|SVM|20260126|13:44:43.117347|S|383|13.23|0|383
A|SVM|20260126|13:44:53.632951|S|400|13.24|0|400
A|SVM|20260126|13:45:00.427024|S|800|13.24|0|800
A|SVM|20260126|13:45:01.845722|S|60|13.23|0|60
A|SVM|20260126|13:45:20.603225|S|88|13.24|0|88
A|SVM|20260126|13:45:32.844186|S|500|13.23|0|500
A|SVM|20260126|13:45:32.844187|S|200|13.23|0|200
A|SVM|20260126|13:45:35.637247|S|12|13.24|0|12
A|SVM|20260126|13:45:41.097664|S|1200|13.25|0|1200
A|SVM|20260126|13:48:02.037600|S|200|13.26|0|200
A|SVM|20260126|13:48:43.785991|S|3|13.29|0|3
A|SVM|20260126|13:50:30.566967|S|100|13.33|0|100
A|SVM|20260126|13:50:30.566967|S|100|13.33|0|100
A|SVM|20260126|13:51:05.710025|S|5|13.31|0|5
A|SVM|20260126|13:51:05.710025|S|5|13.31|0|5
A|SVM|20260126|13:51:48.309740|S|2300|13.28|0|2300
A|SVM|20260126|13:51:48.794809|S|200|13.27|0|200
A|SVM|20260126|13:52:01.212672|S|200|13.285|0|200
A|SVM|20260126|13:52:15.974217|S|200|13.29|0|200
A|SVM|20260126|13:52:47.731312|S|100|13.31|0|100
A|SVM|20260126|13:53:21.193345|S|100|13.32|0|100
A|SVM|20260126|13:54:43.102992|S|1600|13.31|0|1600
A|SVM|20260126|13:54:43.102993|S|100|13.31|0|100
A|SVM|20260126|13:55:20.762711|S|100|13.28|0|100
A|SVM|20260126|13:56:18.044853|S|400|13.25|0|400
A|SVM|20260126|13:56:54.975207|S|300|13.26|0|300
A|SVM|20260126|13:58:24.294561|S|100|13.24|0|100
A|SVM|20260126|14:00:01.138514|S|2300|13.23|0|2300
A|SVM|20260126|14:00:09.760512|S|4|13.2|0|4
A|SVM|20260126|14:00:09.760513|S|100|13.2|0|100
A|SVM|20260126|14:00:14.776844|S|200|13.2|0|200
A|SVM|20260126|14:00:38.319018|S|100|13.2|0|100
A|SVM|20260126|14:00:41.966784|S|1500|13.19|0|1500
A|SVM|20260126|14:00:41.966785|S|100|13.19|0|100
A|SVM|20260126|14:00:49.306861|S|100|13.2|0|100
A|SVM|20260126|14:00:49.306861|S|2300|13.2|0|2300
A|SVM|20260126|14:00:54.878684|S|100|13.2|0|100
A|SVM|20260126|14:00:58.423774|S|7|13.19|0|7
A|SVM|20260126|14:01:03.887507|S|100|13.2|0|100
A|SVM|20260126|14:01:05.072739|S|100|13.19|0|100
A|SVM|20260126|14:01:11.095363|S|100|13.19|0|100
A|SVM|20260126|14:01:21.876258|S|100|13.17|0|100
A|SVM|20260126|14:01:21.876258|S|600|13.17|0|600
A|SVM|20260126|14:01:29.298966|S|200|13.155|0|200
A|SVM|20260126|14:01:29.299101|S|100|13.16|0|100
A|SVM|20260126|14:01:29.318265|S|47|13.15|0|47
A|SVM|20260126|14:01:30.382779|S|100|13.13|0|100
A|SVM|20260126|14:01:37.325301|S|3|13.16|0|3
A|SVM|20260126|14:02:06.843684|S|400|13.14|0|400
A|SVM|20260126|14:02:11.437678|S|100|13.11|0|100
A|SVM|20260126|14:02:11.937810|S|70|13.1|0|70
A|SVM|20260126|14:02:11.937810|S|100|13.1|0|100
A|SVM|20260126|14:02:11.943023|S|100|13.095|0|100
A|SVM|20260126|14:02:36.446057|S|100|13.12|0|100
A|SVM|20260126|14:03:03.551349|S|3|13.1|0|3
A|SVM|20260126|14:03:23.299303|S|100|13.09|0|100
A|SVM|20260126|14:03:44.066716|S|100|13.08|0|100
A|SVM|20260126|14:04:02.635888|S|100|13.08|0|100
A|SVM|20260126|14:04:14.289396|S|100|13.08|0|100
A|SVM|20260126|14:05:43.884545|S|100|13.1|0|100
A|SVM|20260126|14:05:43.884545|S|100|13.1|0|100
A|SVM|20260126|14:06:19.159451|S|300|13.11|0|300
A|SVM|20260126|14:06:19.159451|S|100|13.11|0|100
A|SVM|20260126|14:06:19.159452|S|1300|13.11|0|1300
A|SVM|20260126|14:06:19.159452|S|600|13.11|0|600
A|SVM|20260126|14:06:33.126410|S|100|13.12|0|100
A|SVM|20260126|14:07:29.245244|S|100|13.13|0|100
A|SVM|20260126|14:07:30.281334|S|100|13.1|0|100
A|SVM|20260126|14:08:00.006578|S|100|13.12|0|100
A|SVM|20260126|14:08:00.815479|S|100|13.11|0|100
A|SVM|20260126|14:08:48.859193|S|100|13.1|0|100
A|SVM|20260126|14:08:51.559116|S|100|13.09|0|100
A|SVM|20260126|14:08:51.831559|S|100|13.08|0|100
A|SVM|20260126|14:08:51.831559|S|200|13.08|0|200
A|SVM|20260126|14:08:51.831560|S|200|13.08|0|200
A|SVM|20260126|14:08:53.360634|S|100|13.06|0|100
A|SVM|20260126|14:08:53.360634|S|6|13.06|0|6
A|SVM|20260126|14:08:55.225131|S|100|13.05|0|100
A|SVM|20260126|14:09:03.689448|S|100|13.09|0|100
A|SVM|20260126|14:09:25.134231|S|98|13.06|0|98
A|SVM|20260126|14:10:00.139917|S|100|13.07|0|100
A|SVM|20260126|14:10:06.538556|S|154|13.06|0|154
A|SVM|20260126|14:10:10.238932|S|100|13.06|0|100
A|SVM|20260126|14:10:10.238933|S|100|13.06|0|100
A|SVM|20260126|14:10:14.462040|S|500|13.07|0|500
A|SVM|20260126|14:11:04.189368|S|200|13.1|0|200
A|SVM|20260126|14:11:05.512955|S|100|13.1|0|100
A|SVM|20260126|14:11:17.409802|S|100|13.09|0|100
A|SVM|20260126|14:11:17.645466|S|4|13.08|0|4
A|SVM|20260126|14:11:40.651578|S|100|13.08|0|100
A|SVM|20260126|14:11:46.730416|S|100|13.08|0|100
A|SVM|20260126|14:11:46.730416|S|28|13.08|0|28
A|SVM|20260126|14:11:46.730416|S|100|13.08|0|100
A|SVM|20260126|14:13:26.157381|S|200|13.1|0|200
A|SVM|20260126|14:13:26.157381|S|100|13.1|0|100
A|SVM|20260126|14:13:38.864102|S|25|13.08|0|25
A|SVM|20260126|14:14:56.765678|S|100|13.11|0|100
A|SVM|20260126|14:14:58.224637|S|4|13.1|0|4
A|SVM|20260126|14:14:58.224637|S|100|13.1|0|100
A|SVM|20260126|14:15:01.708140|S|100|13.08|0|100
A|SVM|20260126|14:15:02.713133|S|84|13.1|0|84
A|SVM|20260126|14:15:02.713145|S|16|13.1|0|16
A|SVM|20260126|14:15:13.639595|S|400|13.09|0|400
A|SVM|20260126|14:15:47.677902|S|100|13.09|0|100
A|SVM|20260126|14:16:07.424293|S|100|13.07|0|100
A|SVM|20260126|14:16:28.657757|S|24|13.06|0|24
A|SVM|20260126|14:16:28.657757|S|100|13.06|0|100
A|SVM|20260126|14:16:36.645601|S|200|13.07|0|200
A|SVM|20260126|14:16:38.657364|S|3|13.07|0|3
A|SVM|20260126|14:17:01.053771|S|5|13.07|0|5
A|SVM|20260126|14:17:15.763573|S|100|13.07|0|100
A|SVM|20260126|14:17:15.763719|S|100|13.07|0|100
A|SVM|20260126|14:17:19.111645|S|1000|13.07|0|1000
A|SVM|20260126|14:17:27.587403|S|200|13.08|0|200
A|SVM|20260126|14:17:27.587403|S|100|13.08|0|100
A|SVM|20260126|14:17:45.820022|S|100|13.05|0|100
A|SVM|20260126|14:18:13.234418|S|200|13.05|0|200
A|SVM|20260126|14:18:43.510824|S|5|13.07|0|5
A|SVM|20260126|14:19:05.964632|S|18|13.07|0|18
A|SVM|20260126|14:20:17.751853|S|600|13.07|0|600
A|SVM|20260126|14:20:17.751853|S|100|13.07|0|100
A|SVM|20260126|14:20:53.130027|S|500|13.03|0|500
A|SVM|20260126|14:20:53.130027|S|2|13.03|0|2
A|SVM|20260126|14:20:53.130027|S|6|13.03|0|6
A|SVM|20260126|14:20:59.402577|S|2600|13.02|0|2600
A|SVM|20260126|14:20:59.402577|S|100|13.02|0|100
A|SVM|20260126|14:21:10.117099|S|100|13.02|0|100
A|SVM|20260126|14:21:10.117100|S|100|13.02|0|100
A|SVM|20260126|14:21:10.117100|S|100|13.02|0|100
A|SVM|20260126|14:21:17.277725|S|300|13.02|0|300
A|SVM|20260126|14:21:22.550030|S|100|13.03|0|100
A|SVM|20260126|14:21:29.136258|S|600|13.02|0|600
A|SVM|20260126|14:21:29.136258|S|100|13.02|0|100
A|SVM|20260126|14:21:39.575086|S|100|13.02|0|100
A|SVM|20260126|14:21:49.687782|S|77|13.01|0|77
A|SVM|20260126|14:21:49.687783|S|100|13.01|0|100
A|SVM|20260126|14:21:49.687783|S|100|13.01|0|100
A|SVM|20260126|14:21:50.840912|S|700|13|0|700
A|SVM|20260126|14:21:50.840912|S|2|13|0|2
A|SVM|20260126|14:21:50.840912|S|50|13|0|50
A|SVM|20260126|14:21:50.840913|S|50|13|0|50
A|SVM|20260126|14:21:50.840913|S|500|13|0|500
A|SVM|20260126|14:21:50.840915|S|100|13|0|100
A|SVM|20260126|14:21:50.840916|S|100|13|0|100
A|SVM|20260126|14:21:50.840916|S|200|13|0|200
A|SVM|20260126|14:21:50.840916|S|100|13|0|100
A|SVM|20260126|14:21:50.840917|S|4|13|0|4
A|SVM|20260126|14:21:50.840917|S|100|13|0|100
A|SVM|20260126|14:21:50.840917|S|50|13|0|50
A|SVM|20260126|14:21:50.840918|S|8|13|0|8
A|SVM|20260126|14:21:50.840918|S|10|13|0|10
A|SVM|20260126|14:21:50.840918|S|5|13|0|5
A|SVM|20260126|14:21:50.840919|S|100|13|0|100
A|SVM|20260126|14:21:50.841071|S|20|13|0|20
A|SVM|20260126|14:21:51.354803|S|100|12.99|0|100
A|SVM|20260126|14:21:52.189521|S|50|12.98|0|50
A|SVM|20260126|14:21:52.189521|S|20|12.98|0|20
A|SVM|20260126|14:21:52.189521|S|30|12.98|0|30
A|SVM|20260126|14:21:52.189541|S|50|12.98|0|50
A|SVM|20260126|14:22:00.112440|S|2|12.98|0|2
A|SVM|20260126|14:22:03.193224|S|100|12.985|0|100
A|SVM|20260126|14:22:29.749066|S|100|13|0|100
A|SVM|20260126|14:22:40.501994|S|100|13|0|100
A|SVM|20260126|14:22:52.467078|S|7|13|0|7
A|SVM|20260126|14:22:52.467079|S|100|13|0|100
A|SVM|20260126|14:23:04.670601|S|100|13|0|100
A|SVM|20260126|14:23:23.724438|S|100|13.01|0|100
A|SVM|20260126|14:23:25.004542|S|1000|13.02|0|1000
A|SVM|20260126|14:23:32.141456|S|20|13|0|20
A|SVM|20260126|14:23:33.860508|S|100|13|0|100
A|SVM|20260126|14:23:51.625436|S|100|13|0|100
A|SVM|20260126|14:23:59.376273|S|5|12.99|0|5
A|SVM|20260126|14:24:13.654066|S|600|12.97|0|600
A|SVM|20260126|14:24:13.654066|S|500|12.97|0|500
A|SVM|20260126|14:24:13.654066|S|200|12.97|0|200
A|SVM|20260126|14:25:09.675132|S|7|12.97|0|7
A|SVM|20260126|14:25:28.402263|S|300|12.99|0|300
A|SVM|20260126|14:26:07.209385|S|11|12.99|0|11
A|SVM|20260126|14:26:07.209397|S|89|12.99|0|89
A|SVM|20260126|14:26:08.302504|S|100|13|0|100
A|SVM|20260126|14:26:08.302505|S|400|13|0|400
A|SVM|20260126|14:26:54.699108|S|63|13|0|63
A|SVM|20260126|14:26:54.699261|S|37|13|0|37
A|SVM|20260126|14:27:15.378435|S|100|13.01|0|100
A|SVM|20260126|14:27:22.805124|S|100|12.99|0|100
A|SVM|20260126|14:27:22.805124|S|7|12.99|0|7
A|SVM|20260126|14:27:31.178256|S|100|12.99|0|100
A|SVM|20260126|14:28:45.169609|S|80|13.03|0|80
A|SVM|20260126|14:28:45.169652|S|10|13.03|0|10
A|SVM|20260126|14:28:48.288726|S|100|13.02|0|100
A|SVM|20260126|14:29:15.788200|S|100|13.02|0|100
A|SVM|20260126|14:29:17.952685|S|140|13.03|0|140
A|SVM|20260126|14:29:18.466302|S|10|13.03|0|10
A|SVM|20260126|14:29:18.467782|S|96|13.03|0|96
A|SVM|20260126|14:29:18.468256|S|100|13.03|0|100
A|SVM|20260126|14:29:21.093357|S|100|13.03|0|100
A|SVM|20260126|14:30:00.826487|S|100|12.99|0|100
A|SVM|20260126|14:30:07.019960|S|100|12.98|0|100
A|SVM|20260126|14:30:22.869730|S|100|13.01|0|100
A|SVM|20260126|14:30:40.191391|S|100|13.01|0|100
A|SVM|20260126|14:31:32.774344|S|31|13.03|0|31
A|SVM|20260126|14:31:32.774345|S|100|13.03|0|100
A|SVM|20260126|14:31:38.741487|S|15|13.02|0|15
A|SVM|20260126|14:31:38.741487|S|100|13.02|0|100
A|SVM|20260126|14:31:38.741487|S|100|13.02|0|100
A|SVM|20260126|14:32:05.660467|S|100|13|0|100
A|SVM|20260126|14:32:07.249250|S|100|12.99|0|100
A|SVM|20260126|14:32:07.249250|S|500|12.99|0|500
A|SVM|20260126|14:32:07.249251|S|400|12.99|0|400
A|SVM|20260126|14:32:07.249251|S|100|12.99|0|100
A|SVM|20260126|14:32:19.453364|S|100|13|0|100
A|SVM|20260126|14:32:46.477942|S|100|13.01|0|100
A|SVM|20260126|14:32:46.477942|S|2300|13.01|0|2300
A|SVM|20260126|14:32:56.975280|S|100|13|0|100
A|SVM|20260126|14:32:56.975280|S|1500|13|0|1500
A|SVM|20260126|14:33:35.185091|S|800|12.99|0|800
A|SVM|20260126|14:33:35.185091|S|100|12.99|0|100
A|SVM|20260126|14:33:35.185091|S|200|12.99|0|200
A|SVM|20260126|14:33:35.185092|S|800|12.99|0|800
A|SVM|20260126|14:34:48.064748|S|53|13|0|53
A|SVM|20260126|14:34:49.283209|S|100|13.01|0|100
A|SVM|20260126|14:35:06.475795|S|100|13|0|100
A|SVM|20260126|14:35:31.701528|S|7|12.99|0|7
A|SVM|20260126|14:35:40.637830|S|100|12.98|0|100
A|SVM|20260126|14:35:48.590923|S|2|12.96|0|2
A|SVM|20260126|14:35:48.728038|S|50|12.95|0|50
A|SVM|20260126|14:35:48.728038|S|20|12.95|0|20
A|SVM|20260126|14:35:48.728039|S|100|12.95|0|100
A|SVM|20260126|14:35:49.390237|S|2550|12.94|0|2550
A|SVM|20260126|14:35:49.390237|S|15|12.94|0|15
A|SVM|20260126|14:35:49.390267|S|5|12.94|0|5
A|SVM|20260126|14:35:49.390267|S|25|12.94|0|25
A|SVM|20260126|14:35:49.390267|S|24|12.94|0|24
A|SVM|20260126|14:35:49.390267|S|1167|12.94|0|1167
A|SVM|20260126|14:35:49.390268|S|3|12.94|0|3
A|SVM|20260126|14:35:49.390270|S|43|12.94|0|43
A|SVM|20260126|14:35:49.390270|S|87|12.94|0|87
A|SVM|20260126|14:35:49.390270|S|100|12.94|0|100
A|SVM|20260126|14:35:54.452972|S|200|12.94|0|200
A|SVM|20260126|14:35:56.939457|S|200|12.94|0|200
A|SVM|20260126|14:35:56.939457|S|300|12.94|0|300
A|SVM|20260126|14:36:04.225221|S|200|12.945|0|200
A|SVM|20260126|14:36:04.225221|S|100|12.94|0|100
A|SVM|20260126|14:36:04.341922|S|500|12.94|0|500
A|SVM|20260126|14:36:46.692454|S|500|12.94|0|500
A|SVM|20260126|14:36:46.692454|S|100|12.94|0|100
A|SVM|20260126|14:37:09.837708|S|100|12.95|0|100
A|SVM|20260126|14:38:46.834468|S|100|13.01|0|100
A|SVM|20260126|14:38:46.834469|S|100|13.01|0|100
A|SVM|20260126|14:39:02.583816|S|100|12.99|0|100
A|SVM|20260126|14:39:11.878130|S|6|12.96|0|6
A|SVM|20260126|14:40:38.021303|S|100|12.95|0|100
A|SVM|20260126|14:40:54.327360|S|100|12.95|0|100
A|SVM|20260126|14:41:03.737721|S|92|12.95|0|92
A|SVM|20260126|14:41:36.785474|S|100|12.94|0|100
A|SVM|20260126|14:41:47.270707|S|100|12.95|0|100
A|SVM|20260126|14:42:03.126405|S|200|12.92|0|200
A|SVM|20260126|14:42:03.126406|S|100|12.92|0|100
A|SVM|20260126|14:42:07.792681|S|100|12.93|0|100
A|SVM|20260126|14:42:12.815792|S|100|12.93|0|100
A|SVM|20260126|14:42:12.815805|S|100|12.93|0|100
A|SVM|20260126|14:42:14.085897|S|500|12.92|0|500
A|SVM|20260126|14:42:14.085897|S|100|12.92|0|100
A|SVM|20260126|14:42:42.780523|S|100|12.92|0|100
A|SVM|20260126|14:42:42.780523|S|200|12.92|0|200
A|SVM|20260126|14:42:42.780523|S|700|12.92|0|700
A|SVM|20260126|14:42:42.780523|S|200|12.92|0|200
A|SVM|20260126|14:42:42.780524|S|200|12.92|0|200
A|SVM|20260126|14:42:42.780524|S|600|12.92|0|600
A|SVM|20260126|14:43:15.013419|S|100|12.93|0|100
A|SVM|20260126|14:43:15.013419|S|100|12.93|0|100
A|SVM|20260126|14:43:32.792076|S|500|12.94|0|500
A|SVM|20260126|14:44:40.890511|S|175|12.95|0|175
A|SVM|20260126|14:44:46.090577|S|100|12.95|0|100
A|SVM|20260126|14:44:57.132502|S|100|12.94|0|100
A|SVM|20260126|14:45:05.127331|S|6|12.95|0|6
A|SVM|20260126|14:45:25.733907|S|1|12.95|0|1
A|SVM|20260126|14:45:25.733908|S|100|12.95|0|100
A|SVM|20260126|14:45:44.957231|S|100|12.95|0|100
A|SVM|20260126|14:45:46.562661|S|37|12.94|0|37
A|SVM|20260126|14:45:50.736245|S|100|12.93|0|100
A|SVM|20260126|14:45:53.899446|S|100|12.92|0|100
A|SVM|20260126|14:45:53.899447|S|20|12.92|0|20
A|SVM|20260126|14:46:03.215186|S|100|12.91|0|100
A|SVM|20260126|14:46:23.684229|S|1|12.91|0|1
A|SVM|20260126|14:46:23.684229|S|40|12.91|0|40
A|SVM|20260126|14:46:23.684229|S|100|12.91|0|100
A|SVM|20260126|14:46:23.684229|S|200|12.91|0|200
A|SVM|20260126|14:46:23.684230|S|100|12.91|0|100
A|SVM|20260126|14:46:33.060698|S|100|12.89|0|100
A|SVM|20260126|14:47:03.477527|S|100|12.89|0|100
A|SVM|20260126|14:47:27.201173|S|12|12.88|0|12
A|SVM|20260126|14:47:42.077954|S|100|12.88|0|100
A|SVM|20260126|14:47:50.031968|S|100|12.9|0|100
A|SVM|20260126|14:48:09.685676|S|100|12.88|0|100
A|SVM|20260126|14:48:14.289703|S|100|12.87|0|100
A|SVM|20260126|14:48:14.289703|S|200|12.87|0|200
A|SVM|20260126|14:48:28.968971|S|800|12.85|0|800
A|SVM|20260126|14:48:28.995850|S|400|12.85|0|400
A|SVM|20260126|14:48:28.995851|S|100|12.85|0|100
A|SVM|20260126|14:48:29.729766|S|100|12.85|0|100
A|SVM|20260126|14:48:52.409888|S|300|12.87|0|300
A|SVM|20260126|14:49:00.196539|S|100|12.88|0|100
A|SVM|20260126|14:49:01.736194|S|100|12.88|0|100
A|SVM|20260126|14:49:01.752837|S|2300|12.88|0|2300
A|SVM|20260126|14:49:10.688249|S|1|12.88|0|1
A|SVM|20260126|14:49:33.566175|S|100|12.89|0|100
A|SVM|20260126|14:50:14.057103|S|4|12.88|0|4
A|SVM|20260126|14:50:18.060697|S|95|12.88|0|95
A|SVM|20260126|14:50:20.669687|S|5|12.87|0|5
A|SVM|20260126|14:50:20.669687|S|100|12.87|0|100
A|SVM|20260126|14:50:21.335017|S|200|12.85|0|200
A|SVM|20260126|14:50:24.435854|S|286|12.86|0|286
A|SVM|20260126|14:50:26.436572|S|2|12.87|0|2
A|SVM|20260126|14:51:03.356772|S|100|12.86|0|100
A|SVM|20260126|14:51:03.356773|S|100|12.86|0|100
A|SVM|20260126|14:51:19.689201|S|100|12.85|0|100
A|SVM|20260126|14:51:30.681570|S|97|12.88|0|97
A|SVM|20260126|14:51:30.681570|S|3|12.88|0|3
A|SVM|20260126|14:51:41.353301|S|100|12.88|0|100
A|SVM|20260126|14:52:05.757668|S|23|12.88|0|23
A|SVM|20260126|14:52:05.758361|S|77|12.88|0|77
A|SVM|20260126|14:52:28.670827|S|100|12.88|0|100
A|SVM|20260126|14:52:50.960704|S|100|12.87|0|100
A|SVM|20260126|14:53:07.062841|S|100|12.87|0|100
A|SVM|20260126|14:53:53.420128|S|36|12.84|0|36
A|SVM|20260126|14:53:53.420129|S|64|12.84|0|64
A|SVM|20260126|14:54:01.891922|S|100|12.85|0|100
A|SVM|20260126|14:54:01.891922|S|200|12.85|0|200
A|SVM|20260126|14:54:49.177683|S|100|12.86|0|100
A|SVM|20260126|14:54:49.177683|S|200|12.86|0|200
A|SVM|20260126|14:55:02.231584|S|100|12.87|0|100
A|SVM|20260126|14:55:10.502318|S|100|12.88|0|100
A|SVM|20260126|14:55:10.502318|S|100|12.88|0|100
A|SVM|20260126|14:55:14.657232|S|100|12.89|0|100
A|SVM|20260126|14:55:25.635452|S|100|12.9|0|100
A|SVM|20260126|14:55:36.697689|S|11|12.89|0|11
A|SVM|20260126|14:55:54.588996|S|400|12.87|0|400
A|SVM|20260126|14:55:54.588997|S|100|12.87|0|100
A|SVM|20260126|14:55:54.588997|S|100|12.87|0|100
A|SVM|20260126|14:56:14.675035|S|100|12.89|0|100
A|SVM|20260126|14:56:14.675035|S|46|12.89|0|46
A|SVM|20260126|14:56:16.672384|S|200|12.89|0|200
A|SVM|20260126|14:56:28.014966|S|100|12.9|0|100
A|SVM|20260126|14:56:47.500416|S|100|12.89|0|100
A|SVM|20260126|14:56:56.176587|S|200|12.86|0|200
A|SVM|20260126|14:56:56.278604|S|600|12.86|0|600
A|SVM|20260126|14:57:05.177397|S|100|12.87|0|100
A|SVM|20260126|14:57:20.493826|S|100|12.87|0|100
A|SVM|20260126|14:57:31.286760|S|100|12.88|0|100
A|SVM|20260126|14:57:31.286760|S|100|12.88|0|100
A|SVM|20260126|14:57:31.286761|S|200|12.88|0|200
A|SVM|20260126|14:57:57.056938|S|47|12.89|0|47
A|SVM|20260126|14:58:00.114267|S|99|12.9|0|99
A|SVM|20260126|14:58:03.861212|S|100|12.9|0|100
A|SVM|20260126|14:58:14.029634|S|29|12.915|0|29
A|SVM|20260126|14:58:19.327767|S|100|12.9|0|100
A|SVM|20260126|14:58:19.327767|S|100|12.9|0|100
A|SVM|20260126|14:58:24.285908|S|100|12.9|0|100
A|SVM|20260126|14:59:03.908361|S|22|12.91|0|22
A|SVM|20260126|14:59:07.513246|S|778|12.91|0|778
A|SVM|20260126|14:59:23.454643|S|100|12.9|0|100
A|SVM|20260126|14:59:27.202236|S|1|12.91|0|1
A|SVM|20260126|14:59:48.885669|S|100|12.92|0|100
A|SVM|20260126|14:59:48.885669|S|83|12.92|0|83
A|SVM|20260126|15:00:00.276475|S|300|12.92|0|300
A|SVM|20260126|15:00:00.276475|S|200|12.92|0|200
A|SVM|20260126|15:00:01.866097|S|500|12.9|0|500
A|SVM|20260126|15:00:04.835735|S|29|12.865|0|29
A|SVM|20260126|15:00:04.835752|S|240|12.87|0|240
A|SVM|20260126|15:00:04.835752|S|331|12.865|0|331
A|SVM|20260126|15:00:04.835752|S|29|12.87|0|29
A|SVM|20260126|15:00:26.289748|S|74|12.86|0|74
A|SVM|20260126|15:00:35.979270|S|200|12.86|0|200
A|SVM|20260126|15:00:35.979270|S|100|12.86|0|100
A|SVM|20260126|15:00:41.388071|S|100|12.86|0|100
A|SVM|20260126|15:01:00.107737|S|25|12.9|0|25
A|SVM|20260126|15:01:00.108214|S|100|12.9|0|100
A|SVM|20260126|15:01:05.897740|S|200|12.91|0|200
A|SVM|20260126|15:01:05.897741|S|59|12.91|0|59
A|SVM|20260126|15:01:38.130758|S|107|12.89|0|107
A|SVM|20260126|15:02:13.385252|S|100|12.91|0|100
A|SVM|20260126|15:02:32.055492|S|100|12.91|0|100
A|SVM|20260126|15:03:13.043657|S|300|12.89|0|300
A|SVM|20260126|15:03:21.603552|S|104|12.89|0|104
A|SVM|20260126|15:03:21.603553|S|200|12.89|0|200
A|SVM|20260126|15:03:22.808316|S|91|12.89|0|91
A|SVM|20260126|15:03:44.309632|S|200|12.86|0|200
A|SVM|20260126|15:03:44.309632|S|100|12.86|0|100
A|SVM|20260126|15:04:22.939454|S|100|12.85|0|100
A|SVM|20260126|15:04:37.108340|S|100|12.86|0|100
A|SVM|20260126|15:04:47.778741|S|270|12.87|0|270
A|SVM|20260126|15:04:47.778883|S|100|12.87|0|100
A|SVM|20260126|15:04:47.778936|S|430|12.87|0|430
A|SVM|20260126|15:04:49.971038|S|100|12.88|0|100
A|SVM|20260126|15:05:17.481741|S|100|12.88|0|100
A|SVM|20260126|15:06:17.985822|S|100|12.84|0|100
A|SVM|20260126|15:06:18.231427|S|100|12.82|0|100
A|SVM|20260126|15:07:01.930709|S|2282|12.82|0|2282
A|SVM|20260126|15:07:01.930720|S|418|12.82|0|418
A|SVM|20260126|15:07:06.813021|S|100|12.82|0|100
A|SVM|20260126|15:08:45.307222|S|113|12.8|0|113
A|SVM|20260126|15:08:45.307222|S|100|12.8|0|100
A|SVM|20260126|15:08:45.307222|S|100|12.8|0|100
A|SVM|20260126|15:08:47.557809|S|100|12.8|0|100
A|SVM|20260126|15:08:49.183838|S|100|12.81|0|100
A|SVM|20260126|15:09:31.679178|S|100|12.85|0|100
A|SVM|20260126|15:09:31.679178|S|100|12.85|0|100
A|SVM|20260126|15:10:19.768869|S|200|12.84|0|200
A|SVM|20260126|15:10:31.639176|S|70|12.82|0|70
A|SVM|20260126|15:10:56.675994|S|100|12.855|0|100
A|SVM|20260126|15:11:02.090624|S|91|12.865|0|91
A|SVM|20260126|15:11:34.969623|S|100|12.89|0|100
A|SVM|20260126|15:12:11.881845|S|100|12.91|0|100
A|SVM|20260126|15:14:40.162295|S|100|12.89|0|100
A|SVM|20260126|15:14:54.726771|S|100|12.89|0|100
A|SVM|20260126|15:14:54.726771|S|100|12.89|0|100
A|SVM|20260126|15:14:56.638946|S|100|12.87|0|100
A|SVM|20260126|15:14:56.638947|S|100|12.87|0|100
A|SVM|20260126|15:14:56.638947|S|100|12.87|0|100
A|SVM|20260126|15:15:41.783742|S|200|12.89|0|200
A|SVM|20260126|15:16:02.641396|S|200|12.88|0|200
A|SVM|20260126|15:16:02.641397|S|100|12.88|0|100
A|SVM|20260126|15:16:04.658396|S|6|12.87|0|6
A|SVM|20260126|15:16:09.017397|S|100|12.86|0|100
A|SVM|20260126|15:17:26.564431|S|100|12.85|0|100
A|SVM|20260126|15:17:26.564431|S|100|12.85|0|100
A|SVM|20260126|15:17:26.564431|S|100|12.85|0|100
A|SVM|20260126|15:18:00.087095|S|100|12.84|0|100
A|SVM|20260126|15:18:04.537222|S|547|12.84|0|547
A|SVM|20260126|15:18:07.526613|S|100|12.84|0|100
A|SVM|20260126|15:19:07.280279|S|300|12.85|0|300
A|SVM|20260126|15:20:10.174765|S|100|12.82|0|100
A|SVM|20260126|15:20:10.275130|S|2|12.81|0|2
A|SVM|20260126|15:20:10.357235|S|150|12.8|0|150
A|SVM|20260126|15:20:10.357235|S|100|12.8|0|100
A|SVM|20260126|15:20:10.432418|S|100|12.78|0|100
A|SVM|20260126|15:20:10.721020|S|100|12.77|0|100
A|SVM|20260126|15:20:11.424921|S|100|12.79|0|100
A|SVM|20260126|15:20:11.631113|S|300|12.8|0|300
A|SVM|20260126|15:20:13.118235|S|400|12.8|0|400
A|SVM|20260126|15:20:18.836598|S|100|12.8|0|100
A|SVM|20260126|15:20:33.495935|S|100|12.81|0|100
A|SVM|20260126|15:20:59.381530|S|200|12.81|0|200
A|SVM|20260126|15:20:59.381530|S|100|12.81|0|100
A|SVM|20260126|15:21:13.226508|S|100|12.82|0|100
A|SVM|20260126|15:21:28.529362|S|100|12.81|0|100
A|SVM|20260126|15:21:31.781539|S|200|12.81|0|200
A|SVM|20260126|15:21:31.815819|S|50|12.81|0|50
A|SVM|20260126|15:21:44.768433|S|500|12.81|0|500
A|SVM|20260126|15:21:57.930694|S|1100|12.8|0|1100
A|SVM|20260126|15:21:57.930694|S|500|12.8|0|500
A|SVM|20260126|15:21:57.930694|S|290|12.8|0|290
A|SVM|20260126|15:21:57.930714|S|410|12.8|0|410
A|SVM|20260126|15:21:59.387444|S|100|12.78|0|100
A|SVM|20260126|15:22:00.862393|S|450|12.775|0|450
A|SVM|20260126|15:22:00.862393|S|250|12.77|0|250
A|SVM|20260126|15:22:16.900687|S|100|12.78|0|100
A|SVM|20260126|15:22:20.861187|S|100|12.78|0|100
A|SVM|20260126|15:22:36.471655|S|6|12.8|0|6
A|SVM|20260126|15:22:36.471656|E|200|12.8|0|200
A|SVM|20260126|15:22:56.099741|S|100|12.8|0|100
A|SVM|20260126|15:23:14.202104|S|100|12.81|0|100
A|SVM|20260126|15:23:37.777570|S|200|12.8|0|200
A|SVM|20260126|15:23:37.777570|S|100|12.8|0|100
A|SVM|20260126|15:23:37.777570|S|100|12.8|0|100
A|SVM|20260126|15:23:43.283500|S|300|12.8|0|300
A|SVM|20260126|15:23:43.283500|S|100|12.8|0|100
A|SVM|20260126|15:23:43.283500|S|200|12.795|0|200
A|SVM|20260126|15:23:51.674537|S|100|12.8|0|100
A|SVM|20260126|15:23:52.632163|S|100|12.79|0|100
A|SVM|20260126|15:24:34.236729|S|100|12.77|0|100
A|SVM|20260126|15:24:34.236729|S|100|12.77|0|100
A|SVM|20260126|15:24:52.010842|S|100|12.785|0|100
A|SVM|20260126|15:25:28.137556|S|2300|12.76|0|2300
A|SVM|20260126|15:25:34.413836|S|100|12.75|0|100
A|SVM|20260126|15:26:18.984252|S|100|12.75|0|100
A|SVM|20260126|15:26:51.234976|S|100|12.77|0|100
A|SVM|20260126|15:26:51.234976|S|100|12.77|0|100
A|SVM|20260126|15:26:51.234976|S|100|12.77|0|100
A|SVM|20260126|15:26:51.234976|S|100|12.77|0|100
A|SVM|20260126|15:28:18.844888|S|152|12.82|0|152
A|SVM|20260126|15:28:18.844888|S|100|12.82|0|100
A|SVM|20260126|15:28:22.033457|S|500|12.81|0|500
A|SVM|20260126|15:29:25.084193|S|100|12.8|0|100
A|SVM|20260126|15:29:27.271092|S|100|12.81|0|100
A|SVM|20260126|15:29:43.272823|S|500|12.81|0|500
A|SVM|20260126|15:30:14.898173|S|100|12.8|0|100
A|SVM|20260126|15:31:00.596930|S|300|12.81|0|300
A|SVM|20260126|15:31:00.596930|S|100|12.81|0|100
A|SVM|20260126|15:31:25.765927|S|100|12.83|0|100
A|SVM|20260126|15:31:25.765928|S|2|12.83|0|2
A|SVM|20260126|15:31:51.011490|S|5|12.84|0|5
A|SVM|20260126|15:31:52.493092|S|400|12.83|0|400
A|SVM|20260126|15:32:00.974188|S|100|12.82|0|100
A|SVM|20260126|15:32:00.974189|S|100|12.82|0|100
A|SVM|20260126|15:32:34.043739|S|300|12.84|0|300
A|SVM|20260126|15:32:34.043739|S|100|12.84|0|100
A|SVM|20260126|15:32:34.043739|S|20|12.84|0|20
A|SVM|20260126|15:33:27.122012|S|100|12.83|0|100
A|SVM|20260126|15:33:41.295103|S|100|12.83|0|100
A|SVM|20260126|15:33:41.295103|S|100|12.83|0|100
A|SVM|20260126|15:33:41.961674|S|15|12.83|0|15
A|SVM|20260126|15:34:10.247996|S|100|12.82|0|100
A|SVM|20260126|15:35:18.511798|S|300|12.82|0|300
A|SVM|20260126|15:35:18.511799|S|100|12.82|0|100
A|SVM|20260126|15:35:50.727373|S|100|12.81|0|100
A|SVM|20260126|15:36:23.552175|S|122|12.81|0|122
A|SVM|20260126|15:36:23.554767|S|200|12.81|0|200
A|SVM|20260126|15:36:24.901241|S|10|12.8|0|10
A|SVM|20260126|15:36:32.606354|S|100|12.8|0|100
A|SVM|20260126|15:36:49.332678|S|200|12.805|0|200
A|SVM|20260126|15:36:49.332678|S|13|12.805|0|13
A|SVM|20260126|15:37:03.551565|S|100|12.8|0|100
A|SVM|20260126|15:37:03.551566|S|100|12.8|0|100
A|SVM|20260126|15:37:18.451401|S|100|12.78|0|100
A|SVM|20260126|15:37:18.451401|S|100|12.78|0|100
A|SVM|20260126|15:37:18.451401|S|3820|12.78|0|3820
A|SVM|20260126|15:37:22.358862|S|600|12.77|0|600
A|SVM|20260126|15:37:22.358862|S|100|12.77|0|100
A|SVM|20260126|15:37:22.358862|S|200|12.77|0|200
A|SVM|20260126|15:37:22.358863|S|1100|12.77|0|1100
A|SVM|20260126|15:37:22.995486|S|100|12.74|0|100
A|SVM|20260126|15:37:22.995486|S|200|12.74|0|200
A|SVM|20260126|15:37:23.807854|S|400|12.72|0|400
A|SVM|20260126|15:37:24.352169|S|100|12.72|0|100
A|SVM|20260126|15:37:24.777841|S|100|12.71|0|100
A|SVM|20260126|15:37:24.777841|S|3166|12.71|0|3166
A|SVM|20260126|15:37:24.777842|S|300|12.71|0|300
A|SVM|20260126|15:37:24.777842|S|5|12.71|0|5
A|SVM|20260126|15:37:24.792048|S|100|12.705|0|100
A|SVM|20260126|15:37:24.918871|S|16|12.7|0|16
A|SVM|20260126|15:37:24.918872|S|50|12.7|0|50
A|SVM|20260126|15:37:24.918872|S|100|12.7|0|100
A|SVM|20260126|15:37:25.301962|S|200|12.7|0|200
A|SVM|20260126|15:37:25.301962|S|100|12.7|0|100
A|SVM|20260126|15:37:25.394934|S|300|12.71|0|300
A|SVM|20260126|15:37:26.181774|S|100|12.72|0|100
A|SVM|20260126|15:37:26.181802|S|100|12.72|0|100
A|SVM|20260126|15:37:28.001126|S|200|12.73|0|200
A|SVM|20260126|15:37:28.624563|S|200|12.72|0|200
A|SVM|20260126|15:37:36.900234|S|1|12.74|0|1
A|SVM|20260126|15:37:54.960112|S|100|12.75|0|100
A|SVM|20260126|15:37:54.960112|S|100|12.75|0|100
A|SVM|20260126|15:38:18.661641|S|100|12.75|0|100
A|SVM|20260126|15:38:27.979823|S|20|12.73|0|20
A|SVM|20260126|15:39:18.122573|S|100|12.78|0|100
A|SVM|20260126|15:39:18.122573|S|100|12.78|0|100
A|SVM|20260126|15:39:30.424274|S|20|12.78|0|20
A|SVM|20260126|15:39:30.424275|S|200|12.78|0|200
A|SVM|20260126|15:39:30.424275|S|200|12.78|0|200
A|SVM|20260126|15:40:22.121615|S|5|12.78|0|5
A|SVM|20260126|15:40:22.121615|S|100|12.78|0|100
A|SVM|20260126|15:41:15.112863|S|100|12.78|0|100
A|SVM|20260126|15:41:15.112863|S|25|12.78|0|25
A|SVM|20260126|15:41:50.550782|S|200|12.78|0|200
A|SVM|20260126|15:41:50.550782|S|100|12.78|0|100
A|SVM|20260126|15:42:10.455148|S|700|12.77|0|700
A|SVM|20260126|15:42:10.455149|S|100|12.77|0|100
A|SVM|20260126|15:42:10.455149|S|400|12.77|0|400
A|SVM|20260126|15:42:15.323310|S|400|12.76|0|400
A|SVM|20260126|15:42:22.742089|S|400|12.76|0|400
A|SVM|20260126|15:44:46.383709|S|100|12.77|0|100
A|SVM|20260126|15:44:46.383709|S|100|12.77|0|100
A|SVM|20260126|15:44:52.419321|S|100|12.76|0|100
A|SVM|20260126|15:44:52.419322|S|100|12.76|0|100
A|SVM|20260126|15:45:30.623254|S|100|12.76|0|100
A|SVM|20260126|15:45:30.623254|S|100|12.76|0|100
A|SVM|20260126|15:45:30.623255|S|100|12.76|0|100
A|SVM|20260126|15:45:53.521718|S|95|12.77|0|95
A|SVM|20260126|15:45:53.521909|S|5|12.77|0|5
A|SVM|20260126|15:45:59.351133|S|100|12.77|0|100
A|SVM|20260126|15:46:06.699235|S|300|12.76|0|300
A|SVM|20260126|15:46:06.699236|S|308|12.76|0|308
A|SVM|20260126|15:46:06.699236|S|1000|12.76|0|1000
A|SVM|20260126|15:46:06.699236|S|100|12.76|0|100
A|SVM|20260126|15:46:06.699236|S|100|12.76|0|100
A|SVM|20260126|15:46:22.989881|S|100|12.73|0|100
A|SVM|20260126|15:46:24.022864|S|100|12.72|0|100
A|SVM|20260126|15:46:40.102110|S|200|12.72|0|200
A|SVM|20260126|15:46:40.794665|S|100|12.73|0|100
A|SVM|20260126|15:46:47.174164|S|100|12.72|0|100
A|SVM|20260126|15:47:52.923640|S|200|12.75|0|200
A|SVM|20260126|15:47:52.923641|S|75|12.75|0|75
A|SVM|20260126|15:48:01.969749|S|100|12.74|0|100
A|SVM|20260126|15:48:01.969749|S|400|12.74|0|400
A|SVM|20260126|15:48:01.969749|S|200|12.74|0|200
A|SVM|20260126|15:48:36.065984|S|38|12.73|0|38
A|SVM|20260126|15:48:36.065984|S|100|12.73|0|100
A|SVM|20260126|15:48:36.065985|S|100|12.73|0|100
A|SVM|20260126|15:48:36.075760|S|400|12.72|0|400
A|SVM|20260126|15:48:50.244136|S|300|12.73|0|300
A|SVM|20260126|15:48:50.244136|S|100|12.73|0|100
A|SVM|20260126|15:49:08.004637|S|200|12.72|0|200
A|SVM|20260126|15:49:50.468197|S|100|12.74|0|100
A|SVM|20260126|15:49:50.468197|S|100|12.74|0|100
A|SVM|20260126|15:49:50.468198|S|400|12.74|0|400
A|SVM|20260126|15:49:51.682636|S|45|12.73|0|45
A|SVM|20260126|15:49:59.037101|S|200|12.735|0|200
A|SVM|20260126|15:50:00.039914|S|112|12.75|0|112
A|SVM|20260126|15:50:00.350790|S|600|12.75|0|600
A|SVM|20260126|15:50:00.350799|S|1100|12.75|0|1100
A|SVM|20260126|15:50:00.350991|S|300|12.75|0|300
A|SVM|20260126|15:50:00.351258|S|388|12.75|0|388
A|SVM|20260126|15:50:00.574653|S|100|12.79|0|100
A|SVM|20260126|15:50:07.137732|S|100|12.78|0|100
A|SVM|20260126|15:50:07.137733|S|181|12.78|0|181
A|SVM|20260126|15:50:55.024581|S|200|12.77|0|200
A|SVM|20260126|15:51:23.452779|S|100|12.78|0|100
A|SVM|20260126|15:51:23.452780|S|200|12.78|0|200
A|SVM|20260126|15:52:00.757822|S|400|12.75|0|400
A|SVM|20260126|15:52:00.757822|S|200|12.75|0|200
A|SVM|20260126|15:52:13.499943|S|100|12.75|0|100
A|SVM|20260126|15:52:26.843209|S|100|12.75|0|100
A|SVM|20260126|15:52:54.581682|S|197|12.73|0|197
A|SVM|20260126|15:52:54.581682|S|100|12.73|0|100
A|SVM|20260126|15:53:04.429833|S|2|12.73|0|2
A|SVM|20260126|15:53:09.339893|S|200|12.74|0|200
A|SVM|20260126|15:53:09.352804|S|200|12.74|0|200
A|SVM|20260126|15:53:10.764418|S|500|12.74|0|500
A|SVM|20260126|15:53:10.764419|S|200|12.74|0|200
A|SVM|20260126|15:53:10.764419|S|200|12.74|0|200
A|SVM|20260126|15:53:10.764419|S|100|12.74|0|100
A|SVM|20260126|15:53:50.063817|S|100|12.74|0|100
A|SVM|20260126|15:53:50.063818|S|600|12.74|0|600
A|SVM|20260126|15:53:50.063818|S|100|12.74|0|100
A|SVM|20260126|15:53:50.063818|S|300|12.74|0|300
A|SVM|20260126|15:54:16.161226|S|396|12.74|0|396
A|SVM|20260126|15:54:19.841193|S|60|12.74|0|60
A|SVM|20260126|15:54:19.842044|S|40|12.74|0|40
A|SVM|20260126|15:54:40.728138|S|1700|12.73|0|1700
A|SVM|20260126|15:54:40.728138|S|600|12.73|0|600
A|SVM|20260126|15:54:52.678149|S|339|12.73|0|339
A|SVM|20260126|15:54:52.678149|S|300|12.73|0|300
A|SVM|20260126|15:54:52.678415|S|161|12.73|0|161
A|SVM|20260126|15:54:54.197658|S|442|12.74|0|442
A|SVM|20260126|15:54:54.198066|S|49|12.74|0|49
A|SVM|20260126|15:54:55.099309|S|100|12.74|0|100
A|SVM|20260126|15:54:55.099710|S|11|12.74|0|11
A|SVM|20260126|15:55:01.499498|S|300|12.74|0|300
A|SVM|20260126|15:55:02.778619|S|192|12.74|0|192
A|SVM|20260126|15:55:07.318509|S|100|12.75|0|100
A|SVM|20260126|15:55:17.964548|S|100|12.74|0|100
A|SVM|20260126|15:55:17.964549|S|100|12.74|0|100
A|SVM|20260126|15:55:17.964549|S|50|12.74|0|50
A|SVM|20260126|15:55:25.525311|S|100|12.74|0|100
A|SVM|20260126|15:55:29.954304|S|97|12.74|0|97
A|SVM|20260126|15:55:29.954304|S|100|12.74|0|100
A|SVM|20260126|15:55:29.954727|S|11|12.74|0|11
A|SVM|20260126|15:55:29.968701|S|92|12.74|0|92
A|SVM|20260126|15:55:30.452405|S|100|12.73|0|100
A|SVM|20260126|15:55:30.452405|S|200|12.73|0|200
A|SVM|20260126|15:55:30.452405|S|100|12.73|0|100
A|SVM|20260126|15:55:30.452406|S|51|12.73|0|51
A|SVM|20260126|15:55:30.452406|S|35|12.73|0|35
A|SVM|20260126|15:55:30.452406|S|300|12.73|0|300
A|SVM|20260126|15:55:30.452406|S|100|12.73|0|100
A|SVM|20260126|15:55:37.466049|S|100|12.72|0|100
A|SVM|20260126|15:55:37.466049|S|402|12.72|0|402
A|SVM|20260126|15:55:39.039549|S|100|12.715|0|100
A|SVM|20260126|15:55:40.041435|S|100|12.715|0|100
A|SVM|20260126|15:55:40.692426|S|200|12.72|0|200
A|SVM|20260126|15:55:41.486416|S|2|12.71|0|2
A|SVM|20260126|15:55:57.377916|S|5|12.7|0|5
A|SVM|20260126|15:55:57.377916|S|7|12.7|0|7
A|SVM|20260126|15:55:57.377916|S|15|12.7|0|15
A|SVM|20260126|15:55:57.377917|S|15|12.7|0|15
A|SVM|20260126|15:55:57.377917|S|20|12.7|0|20
A|SVM|20260126|15:55:57.377919|S|100|12.7|0|100
A|SVM|20260126|15:55:57.377919|S|50|12.7|0|50
A|SVM|20260126|15:55:57.377919|S|100|12.7|0|100
A|SVM|20260126|15:55:57.377920|S|20|12.7|0|20
A|SVM|20260126|15:56:00.623435|S|150|12.705|0|150
A|SVM|20260126|15:56:00.623435|S|200|12.705|0|200
A|SVM|20260126|15:56:00.623454|S|150|12.705|0|150
A|SVM|20260126|15:56:00.623455|S|21|12.71|0|21
A|SVM|20260126|15:56:00.623455|S|590|12.705|0|590
A|SVM|20260126|15:56:00.623455|S|100|12.71|0|100
A|SVM|20260126|15:56:00.728716|S|179|12.71|0|179
A|SVM|20260126|15:56:00.728717|S|300|12.71|0|300
A|SVM|20260126|15:56:00.728746|S|200|12.71|0|200
A|SVM|20260126|15:56:00.728746|S|14|12.71|0|14
A|SVM|20260126|15:56:00.730656|S|6|12.715|0|6
A|SVM|20260126|15:56:05.308433|S|200|12.72|0|200
A|SVM|20260126|15:56:05.308433|S|2300|12.72|0|2300
A|SVM|20260126|15:56:05.312406|S|114|12.73|0|114
A|SVM|20260126|15:56:13.388669|S|103|12.715|0|103
A|SVM|20260126|15:56:13.388763|S|100|12.715|0|100
A|SVM|20260126|15:56:35.861745|S|200|12.73|0|200
A|SVM|20260126|15:56:35.862550|S|14|12.73|0|14
A|SVM|20260126|15:56:35.862551|S|200|12.73|0|200
A|SVM|20260126|15:56:43.759923|S|500|12.74|0|500
A|SVM|20260126|15:56:43.759923|S|51|12.74|0|51
A|SVM|20260126|15:56:43.759923|S|100|12.74|0|100
A|SVM|20260126|15:56:43.759924|S|200|12.74|0|200
A|SVM|20260126|15:56:43.759924|S|9|12.74|0|9
A|SVM|20260126|15:56:43.759926|S|100|12.74|0|100
A|SVM|20260126|15:56:43.759926|S|200|12.74|0|200
A|SVM|20260126|15:56:43.759926|S|100|12.74|0|100
A|SVM|20260126|15:56:43.759926|S|300|12.74|0|300
A|SVM|20260126|15:56:43.759927|S|25|12.74|0|25
A|SVM|20260126|15:56:44.204298|S|42|12.74|0|42
A|SVM|20260126|15:56:44.210285|S|50|12.74|0|50
A|SVM|20260126|15:56:44.332515|S|8|12.74|0|8
A|SVM|20260126|15:56:53.001613|S|100|12.75|0|100
A|SVM|20260126|15:56:53.052401|S|100|12.75|0|100
A|SVM|20260126|15:56:53.052401|S|100|12.75|0|100
A|SVM|20260126|15:56:53.075767|S|100|12.75|0|100
A|SVM|20260126|15:56:54.321121|S|27|12.76|0|27
A|SVM|20260126|15:56:57.940021|S|100|12.76|0|100
A|SVM|20260126|15:57:01.979670|S|73|12.76|0|73
A|SVM|20260126|15:57:03.110021|S|100|12.75|0|100
A|SVM|20260126|15:57:03.110021|S|100|12.75|0|100
A|SVM|20260126|15:57:03.110021|S|40|12.75|0|40
A|SVM|20260126|15:57:03.110021|S|20|12.75|0|20
A|SVM|20260126|15:57:03.110022|S|71|12.75|0|71
A|SVM|20260126|15:57:05.139041|S|100|12.75|0|100
A|SVM|20260126|15:57:15.483234|S|200|12.76|0|200
A|SVM|20260126|15:57:28.618421|S|100|12.76|0|100
A|SVM|20260126|15:57:28.618421|S|50|12.76|0|50
A|SVM|20260126|15:57:28.618421|S|200|12.76|0|200
A|SVM|20260126|15:57:28.618422|S|100|12.76|0|100
A|SVM|20260126|15:57:28.618422|S|100|12.76|0|100
A|SVM|20260126|15:57:28.618424|S|9|12.76|0|9
A|SVM|20260126|15:57:28.618424|S|100|12.76|0|100
A|SVM|20260126|15:57:28.618425|S|300|12.76|0|300
A|SVM|20260126|15:57:28.618425|S|100|12.76|0|100
A|SVM|20260126|15:57:28.618989|S|100|12.76|0|100
A|SVM|20260126|15:57:28.618990|S|100|12.76|0|100
A|SVM|20260126|15:57:32.141066|S|100|12.76|0|100
A|SVM|20260126|15:57:33.749757|S|100|12.76|0|100
A|SVM|20260126|15:57:35.527536|S|300|12.76|0|300
A|SVM|20260126|15:57:35.527537|S|14|12.76|0|14
A|SVM|20260126|15:57:35.527537|S|100|12.76|0|100
A|SVM|20260126|15:57:37.501134|S|100|12.77|0|100
A|SVM|20260126|15:57:38.309043|S|100|12.77|0|100
A|SVM|20260126|15:57:43.327630|S|100|12.76|0|100
A|SVM|20260126|15:57:43.327631|S|800|12.76|0|800
A|SVM|20260126|15:57:43.327631|S|100|12.76|0|100
A|SVM|20260126|15:57:43.327631|S|100|12.76|0|100
A|SVM|20260126|15:57:43.327631|S|51|12.76|0|51
A|SVM|20260126|15:57:43.327633|S|100|12.76|0|100
A|SVM|20260126|15:57:43.327633|S|100|12.76|0|100
A|SVM|20260126|15:57:46.335590|S|100|12.76|0|100
A|SVM|20260126|15:57:51.302078|S|100|12.76|0|100
A|SVM|20260126|15:57:52.736873|S|106|12.755|0|106
A|SVM|20260126|15:57:53.772174|S|100|12.76|0|100
A|SVM|20260126|15:58:04.513240|S|93|12.77|0|93
A|SVM|20260126|15:58:05.900304|S|107|12.77|0|107
A|SVM|20260126|15:58:13.287741|S|116|12.78|0|116
A|SVM|20260126|15:58:13.298689|S|100|12.78|0|100
A|SVM|20260126|15:58:13.298689|S|84|12.78|0|84
A|SVM|20260126|15:58:14.050329|S|84|12.78|0|84
A|SVM|20260126|15:58:14.050329|S|16|12.78|0|16
A|SVM|20260126|15:58:14.051253|S|16|12.78|0|16
A|SVM|20260126|15:58:14.051253|S|100|12.78|0|100
A|SVM|20260126|15:58:16.766697|S|100|12.77|0|100
A|SVM|20260126|15:58:16.766697|S|100|12.77|0|100
A|SVM|20260126|15:58:16.766697|S|300|12.77|0|300
A|SVM|20260126|15:58:16.766698|S|200|12.77|0|200
A|SVM|20260126|15:58:16.766698|S|100|12.77|0|100
A|SVM|20260126|15:58:16.766699|S|20|12.77|0|20
A|SVM|20260126|15:58:16.766700|S|100|12.77|0|100
A|SVM|20260126|15:58:16.766700|S|50|12.77|0|50
A|SVM|20260126|15:58:16.766700|S|100|12.77|0|100
A|SVM|20260126|15:58:16.766700|S|200|12.77|0|200
A|SVM|20260126|15:58:16.766701|S|10|12.77|0|10
A|SVM|20260126|15:58:16.766701|S|400|12.77|0|400
A|SVM|20260126|15:58:16.766701|S|100|12.77|0|100
A|SVM|20260126|15:58:16.766702|S|100|12.77|0|100
A|SVM|20260126|15:58:16.767447|S|100|12.77|0|100
A|SVM|20260126|15:58:39.462923|S|100|12.77|0|100
A|SVM|20260126|15:58:39.462923|S|100|12.77|0|100
A|SVM|20260126|15:58:39.462926|S|100|12.77|0|100
A|SVM|20260126|15:58:39.462927|S|14|12.77|0|14
A|SVM|20260126|15:58:39.470670|S|100|12.77|0|100
A|SVM|20260126|15:58:39.470670|S|74|12.77|0|74
A|SVM|20260126|15:58:39.507528|S|26|12.77|0|26
A|SVM|20260126|15:58:39.519837|S|55|12.77|0|55
A|SVM|20260126|15:58:39.519924|S|45|12.77|0|45
A|SVM|20260126|15:58:43.808883|S|3|12.78|0|3
A|SVM|20260126|15:58:43.808883|S|5|12.78|0|5
A|SVM|20260126|15:58:43.808884|S|100|12.78|0|100
A|SVM|20260126|15:58:49.276034|S|100|12.77|0|100
A|SVM|20260126|15:58:49.276034|S|402|12.77|0|402
A|SVM|20260126|15:58:49.276088|S|100|12.775|0|100
A|SVM|20260126|15:58:49.673479|S|50|12.765|0|50
A|SVM|20260126|15:59:01.066517|S|100|12.765|0|100
A|SVM|20260126|15:59:01.066517|S|100|12.76|0|100
A|SVM|20260126|15:59:01.066518|S|100|12.76|0|100
A|SVM|20260126|15:59:01.066518|S|100|12.76|0|100
A|SVM|20260126|15:59:01.066518|S|50|12.76|0|50
A|SVM|20260126|15:59:01.066520|S|50|12.76|0|50
A|SVM|20260126|15:59:01.066521|S|100|12.76|0|100
A|SVM|20260126|15:59:01.066521|S|1000|12.76|0|1000
A|SVM|20260126|15:59:01.066521|S|600|12.76|0|600
A|SVM|20260126|15:59:09.087593|S|100|12.76|0|100
A|SVM|20260126|15:59:09.087629|S|200|12.76|0|200
A|SVM|20260126|15:59:09.087632|S|100|12.76|0|100
A|SVM|20260126|15:59:18.645257|S|189|12.77|0|189
A|SVM|20260126|15:59:18.652726|S|11|12.77|0|11
A|SVM|20260126|15:59:18.652729|S|100|12.77|0|100
A|SVM|20260126|15:59:29.042899|S|100|12.775|0|100
A|SVM|20260126|15:59:35.199721|S|200|12.77|0|200
A|SVM|20260126|15:59:35.199721|S|200|12.77|0|200
A|SVM|20260126|15:59:35.199722|S|100|12.77|0|100
A|SVM|20260126|15:59:35.199722|S|20|12.77|0|20
A|SVM|20260126|15:59:35.199722|S|100|12.77|0|100
A|SVM|20260126|15:59:35.199724|S|100|12.77|0|100
A|SVM|20260126|15:59:35.199724|S|100|12.77|0|100
A|SVM|20260126|15:59:35.199725|S|51|12.77|0|51
A|SVM|20260126|15:59:35.199725|S|53|12.77|0|53
A|SVM|20260126|15:59:35.199725|S|200|12.77|0|200
A|SVM|20260126|15:59:35.199725|S|100|12.77|0|100
A|SVM|20260126|15:59:35.199867|S|100|12.77|0|100
A|SVM|20260126|15:59:35.199867|S|200|12.77|0|200
A|SVM|20260126|15:59:39.042487|S|97|12.77|0|97
A|SVM|20260126|15:59:39.042487|S|3|12.77|0|3
A|SVM|20260126|15:59:41.055521|S|600|12.765|0|600
A|SVM|20260126|15:59:44.043240|S|3|12.77|0|3
A|SVM|20260126|15:59:49.833053|S|13|12.77|0|13
A|SVM|20260126|15:59:50.190399|S|100|12.77|0|100
A|SVM|20260126|15:59:51.100139|S|31|12.765|0|31
A|SVM|20260126|15:59:55.044497|S|251|12.765|0|251
A|SVM|20260126|15:59:55.044498|S|284|12.77|0|284
A|SVM|20260126|15:59:55.044498|S|300|12.765|0|300
A|SVM|20260126|15:59:57.043742|S|400|12.77|0|400
A|SVM|20260126|15:59:58.044447|S|200|12.77|0|200
A|SVM|20260126|15:59:58.052295|S|4966|12.77|0|4966
A|SVM|20260126|15:59:58.052295|S|10|12.77|0|10
A|SVM|20260126|15:59:58.096403|S|6|12.77|0|6
A|SVM|20260126|15:59:58.782906|S|41|12.77|0|41
A|SVM|20260126|15:59:59.044447|S|100|12.77|0|100
A|SVM|20260126|15:59:59.431932|S|41|12.77|0|41
A|SVM|20260126|15:59:59.990194|S|88|12.77|0|88
A|SVM|20260126|16:00:00.067629|S|118351|12.77|83325|91507
A|SVM|20260126|16:00:00.067629|E|118351|12.77|83325|2
A|SVOL|20260126|10:37:34.597840|S|100|17.99|0|100
A|SVOL|20260126|10:37:34.597841|S|44|17.99|0|44
A|SVRA|20260126|09:32:36.239217|S|150|5.85|0|150
A|SVRA|20260126|10:48:25.503224|S|21|5.79|0|21
A|SVRA|20260126|10:49:08.437294|S|168|5.79|0|168
A|SVRA|20260126|10:59:45.489717|S|1|5.83|0|1
A|SVRA|20260126|11:11:45.913617|S|2|5.82|0|2
A|SVRA|20260126|14:13:52.484420|S|2|5.77|0|2
A|SVRA|20260126|14:18:42.113118|S|171|5.77|0|171
A|SVRA|20260126|14:40:38.902048|S|184|5.76|0|184
A|SVRA|20260126|14:43:30.230523|S|1|5.76|0|1
A|SVRA|20260126|14:43:30.230523|S|1|5.76|0|1
A|SVRA|20260126|14:43:30.230523|S|1|5.76|0|1
A|SVRA|20260126|14:43:53.330101|S|1|5.76|0|1
A|SVRA|20260126|14:53:35.836264|S|1|5.76|0|1
A|SVRA|20260126|14:53:35.836264|S|7|5.76|0|7
A|SVRA|20260126|14:53:53.683241|S|1|5.76|0|1
A|SVRA|20260126|15:11:54.310764|S|100|5.76|0|100
A|SVRA|20260126|15:11:54.310890|S|59|5.76|0|59
A|SVRA|20260126|15:11:54.310891|S|41|5.76|0|41
A|SVRA|20260126|15:11:54.311072|S|100|5.76|0|100
A|SVRE|20260126|09:30:01.776977|S|150|1.93|0|150
A|SVRE|20260126|09:46:07.982608|S|42|1.68|0|42
A|SVV|20260126|09:53:51.707373|S|50|10.48|0|50
A|SVV|20260126|10:33:55.716247|S|50|10.45|0|50
A|SVV|20260126|13:36:21.180388|S|10|10.32|0|10
A|SVV|20260126|14:02:34.529984|S|1|10.36|0|1
A|SVXY|20260126|15:26:23.883276|S|10|55.075|0|10
A|SVXY|20260126|15:51:43.862961|S|200|55.045|0|200
A|SW|20260126|09:30:03.327920|S|100|44.11|0|100
A|SW|20260126|09:36:18.792200|S|2200|43.85|0|2200
A|SW|20260126|09:39:04.185237|S|100|43.8|0|100
A|SW|20260126|10:00:00.136097|S|75|43.66|0|75
A|SW|20260126|10:00:00.136192|S|25|43.66|0|25
A|SW|20260126|10:48:10.612393|S|10|43.75|0|10
A|SW|20260126|10:57:33.314934|S|75|43.84|0|75
A|SW|20260126|10:57:33.332390|S|150|43.87|0|150
A|SW|20260126|11:12:20.270577|S|5|43.79|0|5
A|SW|20260126|11:51:36.905392|S|14|44.25|0|14
A|SW|20260126|11:52:40.035814|S|14|44.27|0|14
A|SW|20260126|11:52:56.985094|S|14|44.28|0|14
A|SW|20260126|12:07:44.317323|S|1|44.23|0|1
A|SW|20260126|12:21:51.398868|S|14|44.15|0|14
A|SW|20260126|12:44:53.489087|S|14|44.53|0|14
A|SW|20260126|12:45:07.195325|S|14|44.56|0|14
A|SW|20260126|12:45:19.654169|S|14|44.58|0|14
A|SW|20260126|12:45:19.654201|S|14|44.58|0|14
A|SW|20260126|12:45:43.282557|S|14|44.59|0|14
A|SW|20260126|12:45:51.835766|S|14|44.56|0|14
A|SW|20260126|13:15:49.765382|S|14|44.27|0|14
A|SW|20260126|13:17:45.871585|S|14|44.26|0|14
A|SW|20260126|13:33:18.026869|S|100|43.93|0|100
A|SW|20260126|13:33:46.277581|S|14|43.93|0|14
A|SW|20260126|13:33:46.277602|S|14|43.93|0|14
A|SW|20260126|13:33:46.277641|S|14|43.93|0|14
A|SW|20260126|13:34:41.126895|S|14|43.77|0|14
A|SW|20260126|14:16:07.678321|S|1|43.87|0|1
A|SW|20260126|14:27:36.753799|S|100|43.84|0|100
A|SW|20260126|14:33:07.874848|S|14|43.74|0|14
A|SW|20260126|14:48:51.442392|S|10|43.58|0|10
A|SW|20260126|15:29:52.676900|S|3|43.59|0|3
A|SW|20260126|15:30:42.476980|S|20|43.61|0|20
A|SW|20260126|15:41:27.090189|S|1|43.59|0|1
A|SW|20260126|15:42:12.836420|S|40|43.57|0|40
A|SW|20260126|15:50:40.125354|S|40|43.59|0|40
A|SW|20260126|15:52:01.159289|S|80|43.53|0|80
A|SW|20260126|15:56:54.823977|S|100|43.43|0|100
A|SW|20260126|15:59:03.836349|S|2|43.47|0|2
A|SW|20260126|15:59:04.928034|S|34|43.47|0|34
A|SW|20260126|15:59:05.104233|S|3|43.47|0|3
A|SWBI|20260126|11:14:41.696391|S|1|11.33|0|1
A|SWIM|20260126|14:38:54.206960|S|100|6.85|0|100
A|SWIM|20260126|15:58:07.812023|S|100|6.76|0|100
A|SWK|20260126|10:11:56.568379|S|144|81.69|0|144
A|SWK|20260126|10:11:56.568379|S|136|81.69|0|136
A|SWK|20260126|10:16:24.516001|S|100|81.76|0|100
A|SWK|20260126|10:17:47.912108|S|100|81.68|0|100
A|SWK|20260126|10:20:23.587360|S|142|81.87|0|142
A|SWK|20260126|10:20:23.587360|S|181|81.87|0|181
A|SWK|20260126|10:20:23.587361|S|136|81.87|0|136
A|SWK|20260126|10:28:43.231162|S|146|81.42|0|146
A|SWK|20260126|10:56:26.375864|S|1|81.74|0|1
A|SWK|20260126|10:56:45.595937|S|1|81.74|0|1
A|SWK|20260126|10:59:24.651158|S|100|81.75|0|100
A|SWK|20260126|11:05:38.358364|S|1|81.76|0|1
A|SWK|20260126|11:05:38.884798|S|2|81.74|0|2
A|SWK|20260126|11:05:39.463118|S|2|81.73|0|2
A|SWK|20260126|11:25:37.257029|S|100|81.89|0|100
A|SWK|20260126|11:34:22.637561|S|5|81.85|0|5
A|SWK|20260126|12:27:02.091771|S|1|81.65|0|1
A|SWK|20260126|12:27:02.093470|S|1|81.66|0|1
A|SWK|20260126|12:52:34.051517|S|1|81.71|0|1
A|SWK|20260126|13:20:20.116344|S|2|81.78|0|2
A|SWK|20260126|13:41:38.091289|S|100|81.615|0|100
A|SWK|20260126|13:46:40.128503|S|2|81.64|0|2
A|SWK|20260126|14:14:15.681574|S|132|81.58|0|132
A|SWK|20260126|14:30:27.892770|S|5|81.73|0|5
A|SWK|20260126|15:22:12.790167|S|100|81.96|0|100
A|SWK|20260126|15:30:46.580412|S|100|81.93|0|100
A|SWK|20260126|15:30:46.580508|S|1|81.93|0|1
A|SWK|20260126|15:30:46.580718|S|99|81.93|0|99
A|SWK|20260126|15:46:21.239251|S|100|81.93|0|100
A|SWK|20260126|15:51:03.324802|S|100|81.98|0|100
A|SWK|20260126|15:52:41.635421|S|100|81.93|0|100
A|SWK|20260126|15:58:18.015968|S|19|81.94|0|19
A|SWK|20260126|15:58:20.916522|S|40|81.97|0|40
A|SWK|20260126|15:58:32.977809|S|81|81.94|0|81
A|SWK|20260126|15:58:58.436374|S|80|81.83|0|80
A|SWK|20260126|15:59:17.566535|S|50|81.76|0|50
A|SWKS|20260126|09:43:26.370432|S|1|59.28|0|1
A|SWKS|20260126|09:43:51.694405|S|2|59.18|0|2
A|SWKS|20260126|09:45:24.942140|S|25|59.43|0|25
A|SWKS|20260126|09:55:25.867923|S|1|59.24|0|1
A|SWKS|20260126|10:52:07.805181|S|150|59.42|0|150
A|SWKS|20260126|10:52:07.805205|S|50|59.42|0|50
A|SWKS|20260126|10:52:07.805297|S|100|59.425|0|100
A|SWKS|20260126|11:00:22.646697|S|2|59.51|0|2
A|SWKS|20260126|11:07:25.123432|S|16|59.6|0|16
A|SWKS|20260126|11:08:04.338533|S|23|59.6|0|23
A|SWKS|20260126|11:54:47.844991|S|1|59.56|0|1
A|SWKS|20260126|11:59:13.224693|S|3|59.54|0|3
A|SWKS|20260126|13:03:20.931475|S|1|59.44|0|1
A|SWKS|20260126|13:04:24.289216|S|50|59.41|0|50
A|SWKS|20260126|13:25:57.111900|S|100|59.3|0|100
A|SWKS|20260126|13:25:57.112002|S|100|59.3|0|100
A|SWKS|20260126|14:25:20.875750|S|100|59.65|0|100
A|SWKS|20260126|14:35:05.355781|S|100|59.77|0|100
A|SWKS|20260126|15:09:26.642138|S|50|59.91|0|50
A|SWKS|20260126|15:09:36.023292|S|100|59.85|0|100
A|SWKS|20260126|15:13:39.230278|S|100|59.84|0|100
A|SWKS|20260126|15:16:50.181669|S|150|59.65|0|150
A|SWKS|20260126|15:30:09.730002|S|1|59.54|0|1
A|SWKS|20260126|15:49:50.286238|S|52|59.73|0|52
A|SWKS|20260126|15:49:50.534460|S|100|59.73|0|100
A|SWKS|20260126|15:49:50.534460|S|48|59.73|0|48
A|SWKS|20260126|15:53:19.649157|S|1|59.73|0|1
A|SWKS|20260126|15:56:01.565948|S|3|59.68|0|3
A|SWKS|20260126|15:56:01.565963|S|3|59.68|0|3
A|SWKS|20260126|15:56:01.565971|S|2|59.68|0|2
A|SWKS|20260126|15:56:21.234295|S|26|59.69|0|26
A|SWKS|20260126|15:56:21.234320|S|23|59.69|0|23
A|SWKS|20260126|15:58:00.026086|S|1|59.75|0|1
A|SWX|20260126|12:03:49.764281|S|1|83.54|0|1
A|SWX|20260126|13:39:27.539613|S|1|83.68|0|1
A|SWZ|20260126|13:07:58.713903|S|100|6.005|0|100
A|SWZ|20260126|13:07:59.694653|S|100|6.005|0|100
A|SXC|20260126|11:15:09.975613|S|1|7.92|0|1
A|SXC|20260126|15:53:18.345426|S|100|7.87|0|100
A|SXI|20260126|09:41:06.359305|S|12|243.86|0|12
A|SXI|20260126|11:27:05.733526|S|1|241.28|0|1
A|SXI|20260126|11:59:25.613791|S|1|243.07|0|1
A|SXI|20260126|11:59:31.014369|S|1|243|0|1
A|SXI|20260126|11:59:36.135172|S|1|243.03|0|1
A|SXI|20260126|11:59:39.644698|S|1|243.03|0|1
A|SXT|20260126|11:20:39.828162|S|1|95.89|0|1
A|SXTC|20260126|15:56:11.259232|S|5|.0812|0|5
A|SXTP|20260126|09:56:47.671237|S|4|3.635|0|4
A|SXTP|20260126|14:24:13.877096|E|350|5.185|0|350
A|SY|20260126|09:46:56.383263|S|102|2.99|0|102
A|SYBT|20260126|12:59:05.290578|S|1|67.31|0|1
A|SYBT|20260126|13:02:57.542446|S|1|67.38|0|1
A|SYBT|20260126|13:02:57.542447|S|1|67.38|0|1
A|SYF|20260126|09:37:57.082325|S|1|77.17|0|1
A|SYF|20260126|09:42:09.906085|S|1|77.14|0|1
A|SYF|20260126|09:42:09.906086|S|1|77.14|0|1
A|SYF|20260126|10:00:00.068241|S|13|77.12|0|13
A|SYF|20260126|10:44:41.503830|S|100|76.72|0|100
A|SYF|20260126|12:27:20.564847|S|200|76.35|0|200
A|SYF|20260126|15:28:47.233736|S|5|77.44|0|5
A|SYF|20260126|15:30:16.529450|S|200|77.32|0|200
A|SYF|20260126|15:48:13.500006|S|55|77.3|0|55
A|SYK|20260126|09:30:02.610348|S|7|355.24|0|7
A|SYK|20260126|09:32:22.201447|S|25|356.395|0|25
A|SYK|20260126|10:06:18.718071|S|27|356.42|0|27
A|SYK|20260126|10:07:25.140685|S|28|356.47|0|28
A|SYK|20260126|10:08:23.230339|S|28|356.29|0|28
A|SYK|20260126|10:08:23.233723|S|42|356.29|0|42
A|SYK|20260126|10:08:42.151196|S|27|356.53|0|27
A|SYK|20260126|10:08:42.151196|S|43|356.53|0|43
A|SYK|20260126|10:09:21.068585|S|32|356.4|0|32
A|SYK|20260126|10:09:22.756035|S|35|356.64|0|35
A|SYK|20260126|10:09:43.689557|S|61|356.46|0|61
A|SYK|20260126|10:09:43.689880|S|36|356.46|0|36
A|SYK|20260126|10:10:23.185144|S|13|356.81|0|13
A|SYK|20260126|10:10:33.497732|S|21|356.66|0|21
A|SYK|20260126|10:13:20.517507|S|18|356.86|0|18
A|SYK|20260126|10:13:31.744198|S|18|356.86|0|18
A|SYK|20260126|10:13:41.807456|S|15|356.86|0|15
A|SYK|20260126|10:13:41.811344|S|30|356.91|0|30
A|SYK|20260126|10:13:41.814057|S|16|356.91|0|16
A|SYK|20260126|10:14:36.864238|S|23|356.75|0|23
A|SYK|20260126|10:15:16.071688|S|19|356.67|0|19
A|SYK|20260126|10:15:16.275390|S|18|356.72|0|18
A|SYK|20260126|10:15:36.289311|S|76|356.85|0|76
A|SYK|20260126|10:15:36.289311|S|19|356.72|0|19
A|SYK|20260126|10:15:36.289311|S|2|356.85|0|2
A|SYK|20260126|10:16:44.243396|S|23|356.75|0|23
A|SYK|20260126|10:17:40.575418|S|35|356.75|0|35
A|SYK|20260126|10:18:24.109896|S|36|356.8|0|36
A|SYK|20260126|10:18:24.699795|S|17|356.85|0|17
A|SYK|20260126|10:18:24.699920|S|1|356.85|0|1
A|SYK|20260126|10:18:24.700121|S|10|356.85|0|10
A|SYK|20260126|10:19:16.603458|S|76|356.82|0|76
A|SYK|20260126|10:19:25.422479|S|40|356.92|0|40
A|SYK|20260126|10:19:25.422593|S|4|356.92|0|4
A|SYK|20260126|10:19:35.282048|S|27|356.87|0|27
A|SYK|20260126|10:20:16.414087|S|21|357.03|0|21
A|SYK|20260126|10:20:27.521187|S|21|357.03|0|21
A|SYK|20260126|10:58:21.217724|S|13|357.02|0|13
A|SYK|20260126|11:07:18.459353|S|15|356.66|0|15
A|SYK|20260126|11:27:39.711819|S|16|356.2|0|16
A|SYK|20260126|11:43:29.276280|S|9|355.53|0|9
A|SYK|20260126|12:22:20.475797|S|14|356.39|0|14
A|SYK|20260126|12:22:41.030576|S|5|356.34|0|5
A|SYK|20260126|12:22:43.839290|S|4|356.34|0|4
A|SYK|20260126|12:57:57.696755|S|13|357.12|0|13
A|SYK|20260126|13:07:41.252652|S|11|357.76|0|11
A|SYK|20260126|15:20:19.834885|S|25|358.52|0|25
A|SYK|20260126|15:26:17.063064|S|3|358.58|0|3
A|SYK|20260126|15:56:43.528858|S|40|357.055|0|40
A|SYK|20260126|15:59:43.861080|S|80|357.06|0|80
A|SYM|20260126|09:41:38.478669|S|62|60.94|0|62
A|SYM|20260126|09:51:42.254878|S|2|60.88|0|2
A|SYM|20260126|10:09:08.425528|S|134|60.58|0|134
A|SYM|20260126|10:28:53.616701|S|129|60.4|0|129
A|SYM|20260126|10:28:53.616701|S|5|60.41|0|5
A|SYM|20260126|10:28:53.616772|S|5|60.4|0|5
A|SYM|20260126|10:37:22.062332|S|134|60.49|0|134
A|SYM|20260126|10:37:24.820760|S|1|60.36|0|1
A|SYM|20260126|12:04:34.048044|S|1|59.94|0|1
A|SYM|20260126|13:20:01.028456|S|1|60.18|0|1
A|SYM|20260126|13:30:48.581455|S|15|60.11|0|15
A|SYM|20260126|13:49:14.924901|S|200|60.08|0|200
A|SYNA|20260126|10:19:43.168089|S|68|84.1|0|68
A|SYNA|20260126|13:21:23.059181|S|100|84.22|0|100
A|SYNA|20260126|14:06:39.021591|S|12|83.96|0|12
A|SYNA|20260126|15:51:25.564513|S|100|84.31|0|100
A|SYNX|20260126|10:18:48.523431|S|10|1.08|0|10
A|SYNX|20260126|11:42:31.061837|S|100|1.07|0|100
A|SYNX|20260126|12:22:44.783484|S|100|1.07|0|100
A|SYNX|20260126|15:10:31.855871|S|10|1.06|0|10
A|SYNX|20260126|15:17:31.974106|S|100|1.09|0|100
A|SYNX|20260126|15:17:31.974106|S|100|1.09|0|100
A|SYNX|20260126|16:00:00.122185|S|72|1.1|103235|72
A|SYRE|20260126|10:28:11.234818|S|1|32.7|0|1
A|SYRE|20260126|10:28:11.384649|S|1|32.7|0|1
A|SYRE|20260126|10:28:11.488459|S|2|32.7|0|2
A|SYRE|20260126|10:28:11.968167|S|1|32.7|0|1
A|SYRE|20260126|10:28:12.197016|S|2|32.7|0|2
A|SYRE|20260126|10:33:36.407219|S|12|32.72|0|12
A|SYRE|20260126|11:25:31.185547|S|1|32.42|0|1
A|SYRE|20260126|13:13:42.511986|S|8|32.67|0|8
A|SYRE|20260126|15:00:04.205714|S|1|32.33|0|1
A|SYRE|20260126|15:46:19.577173|S|100|32.46|0|100
A|SYY|20260126|09:59:57.092515|S|75|76.66|0|75
A|SYY|20260126|10:15:12.170359|S|50|76.6|0|50
A|SYY|20260126|10:18:16.242660|S|200|76.54|0|200
A|SYY|20260126|10:18:16.242798|S|54|76.54|0|54
A|SYY|20260126|10:33:41.017678|S|50|76.46|0|50
A|SYY|20260126|10:55:28.711837|S|50|76.38|0|50
A|SYY|20260126|11:48:15.694818|S|75|75.975|0|75
A|SYY|20260126|11:55:32.248236|S|100|75.82|0|100
A|SYY|20260126|12:16:28.965608|S|150|75.93|0|150
A|SYY|20260126|12:20:50.687391|S|75|75.94|0|75
A|SYY|20260126|12:43:19.331150|S|16|75.82|0|16
A|SYY|20260126|12:43:19.331176|S|75|75.82|0|75
A|SYY|20260126|13:13:17.920334|S|1|75.88|0|1
A|SYY|20260126|13:13:17.920965|S|26|75.88|0|26
A|SYY|20260126|13:39:19.632816|S|60|76.02|0|60
A|SYY|20260126|13:59:01.161796|S|14|75.94|0|14
A|SYY|20260126|14:16:59.839480|S|100|75.97|0|100
A|SYY|20260126|14:46:58.559362|S|50|75.99|0|50
A|SYY|20260126|15:31:29.560524|S|50|76.06|0|50
A|SYY|20260126|15:37:08.420272|S|200|75.96|0|200
A|SYY|20260126|15:37:08.420289|S|100|75.96|0|100
A|SYY|20260126|15:41:05.301505|S|50|75.94|0|50
A|SYY|20260126|15:51:57.950108|S|82|75.81|0|82
A|SYY|20260126|15:51:57.950174|S|18|75.81|0|18
A|SYY|20260126|15:51:57.950174|S|82|75.81|0|82
A|SYY|20260126|15:51:57.950558|S|1|75.81|0|1
A|SYY|20260126|15:51:57.950571|S|17|75.81|0|17
A|SYY|20260126|15:51:57.965339|S|29|75.8|0|29
A|SYY|20260126|15:51:57.965377|S|30|75.8|0|30
A|SYY|20260126|15:51:57.965377|S|21|75.8|0|21
A|SYY|20260126|15:52:44.707034|S|200|75.76|0|200
A|SYY|20260126|15:55:42.596450|S|100|75.66|0|100
A|SYY|20260126|15:55:42.600543|S|100|75.67|0|100
A|SYY|20260126|15:55:47.822799|S|2|75.68|0|2
A|SYY|20260126|15:55:49.589189|S|98|75.68|0|98
A|SYY|20260126|15:56:16.687264|S|17|75.69|0|17
A|SYY|20260126|15:56:16.687528|S|83|75.69|0|83
A|SYY|20260126|15:56:16.687528|S|100|75.69|0|100
A|SYY|20260126|15:56:19.923190|S|100|75.69|0|100
A|SYY|20260126|15:58:20.978931|S|172|75.74|0|172
A|SYY|20260126|15:58:31.628747|S|428|75.74|0|428
A|SYY|20260126|15:58:43.270673|S|50|75.73|0|50
A|SYY|20260126|15:58:43.270673|S|50|75.73|0|50
A|SYY|20260126|15:59:47.612931|S|50|75.62|0|50
A|T|20260126|09:32:31.424316|S|200|23.755|0|200
A|T|20260126|09:35:59.028981|S|100|23.74|0|100
A|T|20260126|09:38:39.650689|S|200|23.69|0|200
A|T|20260126|09:54:50.338589|S|100|23.625|0|100
A|T|20260126|10:02:07.003872|S|10|23.45|0|10
A|T|20260126|10:04:35.888245|S|11|23.51|0|11
A|T|20260126|10:07:30.715320|S|200|23.52|0|200
A|T|20260126|10:10:23.026376|S|1|23.57|0|1
A|T|20260126|10:11:35.270378|S|100|23.59|0|100
A|T|20260126|10:16:32.810715|S|100|23.575|0|100
A|T|20260126|10:17:42.117449|S|100|23.57|0|100
A|T|20260126|10:17:42.117449|S|300|23.565|0|300
A|T|20260126|10:19:23.128324|S|89|23.55|0|89
A|T|20260126|10:20:12.442112|S|100|23.56|0|100
A|T|20260126|10:23:29.527597|S|1|23.6|0|1
A|T|20260126|10:26:15.967745|S|20|23.58|0|20
A|T|20260126|10:39:04.072098|S|6|23.49|0|6
A|T|20260126|10:40:39.984907|S|200|23.515|0|200
A|T|20260126|10:40:39.984978|S|200|23.52|0|200
A|T|20260126|10:51:48.406271|S|300|23.54|0|300
A|T|20260126|10:52:30.009467|S|1|23.54|0|1
A|T|20260126|10:54:29.746670|S|1|23.54|0|1
A|T|20260126|10:57:45.131700|S|300|23.535|0|300
A|T|20260126|10:57:45.131744|S|100|23.535|0|100
A|T|20260126|10:57:45.131744|S|100|23.54|0|100
A|T|20260126|10:57:45.134462|S|400|23.535|0|400
A|T|20260126|11:26:44.237248|S|17|23.53|0|17
A|T|20260126|11:26:44.237966|S|13|23.53|0|13
A|T|20260126|11:28:45.342447|S|400|23.52|0|400
A|T|20260126|11:44:22.252312|S|300|23.5|0|300
A|T|20260126|11:54:17.709112|S|3|23.52|0|3
A|T|20260126|11:57:04.936463|S|100|23.49|0|100
A|T|20260126|11:59:46.813016|S|200|23.5|0|200
A|T|20260126|12:03:10.609981|S|239|23.49|0|239
A|T|20260126|12:03:10.609981|S|100|23.49|0|100
A|T|20260126|12:03:10.609981|S|100|23.49|0|100
A|T|20260126|12:03:10.609981|S|200|23.49|0|200
A|T|20260126|12:03:31.552390|S|100|23.485|0|100
A|T|20260126|12:22:58.471324|S|200|23.52|0|200
A|T|20260126|12:25:04.388071|S|100|23.5|0|100
A|T|20260126|12:25:04.388071|S|100|23.5|0|100
A|T|20260126|12:25:04.388071|S|100|23.5|0|100
A|T|20260126|12:37:27.906965|S|272|23.51|0|272
A|T|20260126|12:39:24.534817|S|228|23.51|0|228
A|T|20260126|12:53:04.731566|S|22|23.55|0|22
A|T|20260126|12:53:04.731566|S|100|23.55|0|100
A|T|20260126|12:53:04.732832|S|400|23.55|0|400
A|T|20260126|12:57:12.890659|S|200|23.56|0|200
A|T|20260126|13:10:43.827862|S|100|23.565|0|100
A|T|20260126|13:15:32.942711|S|100|23.57|0|100
A|T|20260126|13:18:05.412488|S|100|23.55|0|100
A|T|20260126|13:19:41.371989|S|16|23.57|0|16
A|T|20260126|13:28:31.342527|S|78|23.59|0|78
A|T|20260126|13:31:39.081583|S|100|23.59|0|100
A|T|20260126|13:39:51.817568|S|74|23.58|0|74
A|T|20260126|13:39:51.817639|S|116|23.58|0|116
A|T|20260126|13:39:51.817639|S|77|23.58|0|77
A|T|20260126|13:39:51.817640|S|76|23.58|0|76
A|T|20260126|13:39:51.817640|S|100|23.58|0|100
A|T|20260126|13:39:51.817642|S|100|23.58|0|100
A|T|20260126|13:40:56.176071|S|55|23.57|0|55
A|T|20260126|13:40:56.176483|S|600|23.57|0|600
A|T|20260126|13:40:56.176483|S|77|23.57|0|77
A|T|20260126|13:40:56.176484|S|500|23.57|0|500
A|T|20260126|13:40:56.176484|S|600|23.57|0|600
A|T|20260126|13:41:47.698308|S|10|23.57|0|10
A|T|20260126|13:45:13.886435|S|10|23.56|0|10
A|T|20260126|13:53:24.320713|S|100|23.565|0|100
A|T|20260126|13:54:32.843900|S|36|23.56|0|36
A|T|20260126|13:54:32.843900|S|200|23.56|0|200
A|T|20260126|13:57:15.608714|S|1|23.55|0|1
A|T|20260126|13:57:38.465945|S|199|23.55|0|199
A|T|20260126|13:57:38.465945|S|65|23.55|0|65
A|T|20260126|13:57:38.465945|S|100|23.55|0|100
A|T|20260126|13:57:38.465946|S|35|23.55|0|35
A|T|20260126|13:57:38.465946|S|166|23.55|0|166
A|T|20260126|13:57:38.465979|S|734|23.55|0|734
A|T|20260126|13:57:38.465980|S|2900|23.55|0|2900
A|T|20260126|13:57:38.465980|S|200|23.55|0|200
A|T|20260126|13:57:38.465980|S|600|23.55|0|600
A|T|20260126|13:57:38.465980|S|500|23.55|0|500
A|T|20260126|13:57:38.465980|S|500|23.55|0|500
A|T|20260126|14:00:09.058998|S|137|23.54|0|137
A|T|20260126|14:01:34.123767|S|200|23.53|0|200
A|T|20260126|14:01:34.123767|S|100|23.53|0|100
A|T|20260126|14:01:34.123767|S|300|23.53|0|300
A|T|20260126|14:01:34.123767|S|100|23.53|0|100
A|T|20260126|14:13:42.477915|S|184|23.53|0|184
A|T|20260126|14:13:42.477915|S|84|23.53|0|84
A|T|20260126|14:13:42.477915|S|100|23.53|0|100
A|T|20260126|14:13:42.477916|S|100|23.53|0|100
A|T|20260126|14:13:42.477916|S|100|23.53|0|100
A|T|20260126|14:23:22.133211|S|100|23.54|0|100
A|T|20260126|14:23:22.133211|S|100|23.54|0|100
A|T|20260126|14:23:22.133211|S|177|23.54|0|177
A|T|20260126|14:23:22.133212|S|100|23.54|0|100
A|T|20260126|14:23:22.133212|S|200|23.54|0|200
A|T|20260126|14:23:22.133214|S|100|23.54|0|100
A|T|20260126|14:23:22.133214|S|100|23.54|0|100
A|T|20260126|14:25:48.298940|S|100|23.52|0|100
A|T|20260126|14:36:21.440603|S|100|23.51|0|100
A|T|20260126|14:36:21.440604|S|100|23.51|0|100
A|T|20260126|14:36:21.440604|S|2|23.51|0|2
A|T|20260126|14:37:18.448500|S|40|23.5|0|40
A|T|20260126|14:37:18.448829|S|60|23.5|0|60
A|T|20260126|14:37:18.448830|S|100|23.5|0|100
A|T|20260126|14:43:41.141153|S|100|23.515|0|100
A|T|20260126|14:49:26.470624|S|3|23.53|0|3
A|T|20260126|14:49:26.470721|S|18|23.53|0|18
A|T|20260126|14:53:17.897100|S|100|23.53|0|100
A|T|20260126|14:53:17.897100|S|203|23.53|0|203
A|T|20260126|14:53:32.468630|S|36|23.52|0|36
A|T|20260126|14:53:32.468881|S|116|23.52|0|116
A|T|20260126|14:53:32.468881|S|800|23.52|0|800
A|T|20260126|15:01:01.068020|S|14|23.52|0|14
A|T|20260126|15:01:01.068087|S|63|23.52|0|63
A|T|20260126|15:02:35.243902|S|35|23.52|0|35
A|T|20260126|15:02:35.243922|S|165|23.52|0|165
A|T|20260126|15:03:40.833619|S|200|23.52|0|200
A|T|20260126|15:07:39.235987|S|300|23.53|0|300
A|T|20260126|15:09:22.550615|S|198|23.52|0|198
A|T|20260126|15:09:22.550895|S|102|23.52|0|102
A|T|20260126|15:16:01.606625|S|85|23.51|0|85
A|T|20260126|15:16:01.606821|S|100|23.51|0|100
A|T|20260126|15:16:01.606821|S|15|23.51|0|15
A|T|20260126|15:21:15.655307|S|2|23.54|0|2
A|T|20260126|15:21:15.659568|S|14|23.54|0|14
A|T|20260126|15:29:14.160332|S|179|23.52|0|179
A|T|20260126|15:29:14.160882|S|21|23.52|0|21
A|T|20260126|15:29:14.160882|S|10|23.52|0|10
A|T|20260126|15:33:09.859864|S|43|23.54|0|43
A|T|20260126|15:36:06.723101|S|47|23.53|0|47
A|T|20260126|15:36:06.723574|S|243|23.53|0|243
A|T|20260126|15:36:06.723575|S|100|23.53|0|100
A|T|20260126|15:36:06.723575|S|100|23.53|0|100
A|T|20260126|15:38:36.275051|S|100|23.535|0|100
A|T|20260126|15:39:11.086500|S|400|23.535|0|400
A|T|20260126|15:41:27.131009|S|16|23.54|0|16
A|T|20260126|15:41:29.603202|S|135|23.545|0|135
A|T|20260126|15:41:51.438899|S|5|23.55|0|5
A|T|20260126|15:43:13.250586|S|100|23.545|0|100
A|T|20260126|15:44:37.746042|S|100|23.545|0|100
A|T|20260126|15:44:37.749804|S|200|23.545|0|200
A|T|20260126|15:44:37.750251|S|200|23.545|0|200
A|T|20260126|15:45:41.726473|S|200|23.555|0|200
A|T|20260126|15:52:04.650253|S|8|23.51|0|8
A|T|20260126|15:52:47.166289|S|75|23.5|0|75
A|T|20260126|15:56:33.625191|S|100|23.505|0|100
A|T|20260126|15:57:23.415438|S|300|23.485|0|300
A|T|20260126|15:58:20.338706|S|400|23.495|0|400
A|T|20260126|15:58:20.338831|S|200|23.495|0|200
A|T|20260126|15:59:33.047236|S|400|23.48|0|400
A|TAC|20260126|15:09:19.984257|S|1|12.9|0|1
A|TAC|20260126|15:52:20.912504|S|101|12.845|0|101
A|TAC|20260126|15:59:50.038476|S|100|12.85|0|100
A|TAFI|20260126|09:56:14.517825|S|100|25.35|0|100
A|TAIL|20260126|10:07:44.252318|S|300|11.415|0|300
A|TAIL|20260126|10:07:44.269116|S|300|11.415|0|300
A|TAIL|20260126|10:09:29.096328|S|300|11.42|0|300
A|TAIL|20260126|10:09:29.096328|S|100|11.42|0|100
A|TAIL|20260126|10:13:25.003415|S|300|11.415|0|300
A|TAIL|20260126|10:13:25.019516|S|300|11.415|0|300
A|TAIL|20260126|10:13:25.036439|S|171|11.415|0|171
A|TAIL|20260126|10:13:25.053353|S|171|11.415|0|171
A|TAIL|20260126|10:13:25.070509|S|171|11.415|0|171
A|TAIL|20260126|10:13:25.090447|S|171|11.415|0|171
A|TAIL|20260126|10:13:25.106452|S|171|11.415|0|171
A|TAIL|20260126|10:13:25.123381|S|171|11.415|0|171
A|TAIL|20260126|10:13:25.139402|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.155372|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.171898|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.188771|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.205485|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.222340|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.239385|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.256348|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.273546|S|109|11.415|0|109
A|TAIL|20260126|10:13:25.289746|S|92|11.415|0|92
A|TAIL|20260126|10:28:38.517427|S|300|11.415|0|300
A|TAIL|20260126|10:28:38.533428|S|300|11.415|0|300
A|TAIL|20260126|10:28:38.553484|S|300|11.415|0|300
A|TAIL|20260126|10:28:38.569915|S|64|11.415|0|64
A|TAIL|20260126|10:29:15.567885|S|300|11.415|0|300
A|TAIL|20260126|10:29:15.584948|S|300|11.415|0|300
A|TAIL|20260126|10:29:15.602393|S|300|11.415|0|300
A|TAIL|20260126|10:29:15.621467|S|64|11.415|0|64
A|TAIL|20260126|10:29:29.721373|S|300|11.415|0|300
A|TAIL|20260126|10:29:29.737400|S|300|11.415|0|300
A|TAIL|20260126|10:29:29.755422|S|300|11.415|0|300
A|TAIL|20260126|10:29:29.772478|S|64|11.415|0|64
A|TAIL|20260126|10:35:01.601993|S|300|11.415|0|300
A|TAIL|20260126|10:35:01.618354|S|300|11.415|0|300
A|TAIL|20260126|10:35:01.635347|S|300|11.415|0|300
A|TAIL|20260126|10:35:01.652341|S|64|11.415|0|64
A|TAIL|20260126|10:35:02.038385|S|300|11.415|0|300
A|TAIL|20260126|10:35:02.055410|S|300|11.415|0|300
A|TAIL|20260126|10:35:02.074582|S|300|11.415|0|300
A|TAIL|20260126|10:35:02.090385|S|64|11.415|0|64
A|TAIL|20260126|10:36:02.528420|S|300|11.415|0|300
A|TAIL|20260126|10:36:02.545359|S|300|11.415|0|300
A|TAIL|20260126|10:36:02.562339|S|300|11.415|0|300
A|TAIL|20260126|10:36:02.578426|S|64|11.415|0|64
A|TAIL|20260126|10:40:32.132406|S|300|11.415|0|300
A|TAIL|20260126|10:40:32.154669|S|300|11.415|0|300
A|TAIL|20260126|10:40:32.172727|S|300|11.415|0|300
A|TAIL|20260126|10:40:32.189594|S|64|11.415|0|64
A|TAIL|20260126|10:47:31.355878|S|300|11.415|0|300
A|TAIL|20260126|10:47:31.373574|S|300|11.415|0|300
A|TAIL|20260126|10:47:31.390926|S|300|11.415|0|300
A|TAIL|20260126|10:47:31.407673|S|64|11.415|0|64
A|TAIL|20260126|10:47:50.917413|S|300|11.415|0|300
A|TAIL|20260126|10:47:50.933403|S|300|11.415|0|300
A|TAIL|20260126|10:47:50.949352|S|300|11.415|0|300
A|TAIL|20260126|10:47:50.966413|S|64|11.415|0|64
A|TAIL|20260126|11:06:40.633473|S|200|11.415|0|200
A|TAIL|20260126|11:06:40.649575|S|200|11.415|0|200
A|TAIL|20260126|11:06:40.666371|S|200|11.415|0|200
A|TAIL|20260126|11:06:40.682551|S|200|11.415|0|200
A|TAIL|20260126|11:06:40.699541|S|200|11.415|0|200
A|TAIL|20260126|11:06:40.717763|S|164|11.415|0|164
A|TAIL|20260126|11:34:09.497043|S|200|11.405|0|200
A|TAIL|20260126|11:34:09.497044|S|100|11.405|0|100
A|TAIL|20260126|11:34:09.513543|S|300|11.405|0|300
A|TAIL|20260126|11:34:09.529749|S|300|11.405|0|300
A|TAIL|20260126|11:34:09.545946|S|264|11.405|0|264
A|TAIL|20260126|11:34:53.333412|S|300|11.405|0|300
A|TAIL|20260126|11:34:53.352443|S|300|11.405|0|300
A|TAIL|20260126|11:34:53.369396|S|300|11.405|0|300
A|TAIL|20260126|11:34:53.385460|S|64|11.405|0|64
A|TAIL|20260126|12:00:38.090434|S|200|11.405|0|200
A|TAIL|20260126|12:00:38.106441|S|200|11.405|0|200
A|TAIL|20260126|12:00:38.122448|S|200|11.405|0|200
A|TAIL|20260126|12:00:38.139399|S|200|11.405|0|200
A|TAIL|20260126|12:14:07.492390|S|300|11.405|0|300
A|TAIL|20260126|12:14:07.508547|S|100|11.405|0|100
A|TAIL|20260126|12:14:07.508547|S|200|11.405|0|200
A|TAIL|20260126|12:14:07.525689|S|100|11.405|0|100
A|TAIL|20260126|12:14:07.525689|S|100|11.405|0|100
A|TAIL|20260126|12:28:02.219444|S|300|11.405|0|300
A|TAIL|20260126|12:28:02.236509|S|300|11.405|0|300
A|TAIL|20260126|12:28:02.252705|S|300|11.405|0|300
A|TAIL|20260126|12:28:02.268439|S|64|11.405|0|64
A|TAIL|20260126|12:28:02.268439|S|200|11.405|0|200
A|TAIL|20260126|12:28:02.284464|S|264|11.405|0|264
A|TAIL|20260126|12:28:02.302140|S|264|11.405|0|264
A|TAIL|20260126|12:28:02.318750|S|264|11.405|0|264
A|TAIL|20260126|12:28:02.335544|S|264|11.405|0|264
A|TAIL|20260126|12:28:02.352207|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.369748|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.387463|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.404614|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.421515|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.439117|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.455770|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.474550|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.491762|S|150|11.405|0|150
A|TAIL|20260126|12:28:02.508365|S|6|11.405|0|6
A|TAIL|20260126|12:28:16.570167|S|300|11.405|0|300
A|TAIL|20260126|12:28:16.586510|S|300|11.405|0|300
A|TAIL|20260126|12:28:16.603089|S|300|11.405|0|300
A|TAIL|20260126|12:28:16.620575|S|300|11.405|0|300
A|TAIL|20260126|12:28:16.636436|S|6|11.405|0|6
A|TAIL|20260126|12:28:38.774671|S|300|11.405|0|300
A|TAIL|20260126|12:28:38.791414|S|300|11.405|0|300
A|TAIL|20260126|12:28:38.807750|S|300|11.405|0|300
A|TAIL|20260126|12:28:38.824269|S|300|11.405|0|300
A|TAIL|20260126|12:28:38.841118|S|6|11.405|0|6
A|TAIL|20260126|12:28:47.393637|S|300|11.405|0|300
A|TAIL|20260126|12:28:47.410299|S|300|11.405|0|300
A|TAIL|20260126|12:28:47.426827|S|300|11.405|0|300
A|TAIL|20260126|12:28:47.445137|S|300|11.405|0|300
A|TAIL|20260126|12:28:47.462002|S|6|11.405|0|6
A|TAIL|20260126|12:29:32.375306|S|300|11.405|0|300
A|TAIL|20260126|12:29:32.391365|S|300|11.405|0|300
A|TAIL|20260126|12:29:32.407744|S|300|11.405|0|300
A|TAIL|20260126|12:29:32.423995|S|300|11.405|0|300
A|TAIL|20260126|12:29:32.440469|S|6|11.405|0|6
A|TAIL|20260126|12:29:38.264403|S|300|11.405|0|300
A|TAIL|20260126|12:29:38.281669|S|300|11.405|0|300
A|TAIL|20260126|12:29:38.298424|S|300|11.405|0|300
A|TAIL|20260126|12:29:38.314702|S|300|11.405|0|300
A|TAIL|20260126|12:29:38.332351|S|6|11.405|0|6
A|TAIL|20260126|12:30:37.280373|S|267|11.405|0|267
A|TAIL|20260126|13:40:03.766433|S|100|11.41|0|100
A|TAIL|20260126|14:00:16.286447|S|200|11.405|0|200
A|TAIL|20260126|15:30:38.924848|S|100|11.41|0|100
A|TAK|20260126|09:32:44.371019|S|100|16.51|0|100
A|TAK|20260126|10:19:44.841463|S|100|16.56|0|100
A|TAK|20260126|13:07:11.668530|S|81|16.54|0|81
A|TAK|20260126|15:40:08.093102|S|1|16.56|0|1
A|TAK|20260126|15:40:08.093125|S|80|16.56|0|80
A|TAK|20260126|15:57:57.649349|S|162|16.58|0|162
A|TAK|20260126|15:59:42.580550|S|301|16.595|0|301
A|TAK|20260126|15:59:43.583567|S|301|16.595|0|301
A|TAK|20260126|15:59:44.585154|S|301|16.595|0|301
A|TAK|20260126|15:59:47.167144|S|301|16.595|0|301
A|TAK|20260126|15:59:48.263227|S|301|16.605|0|301
A|TAK|20260126|15:59:53.080752|S|301|16.605|0|301
A|TAK|20260126|15:59:53.193214|S|301|16.605|0|301
A|TAL|20260126|09:32:07.213153|S|100|11.1|0|100
A|TAL|20260126|10:11:21.863145|S|158|10.905|0|158
A|TAL|20260126|10:24:14.433512|S|100|10.935|0|100
A|TAL|20260126|10:24:29.449631|S|100|10.935|0|100
A|TAL|20260126|10:34:48.192532|S|100|10.935|0|100
A|TAL|20260126|10:35:27.533938|S|100|10.945|0|100
A|TAL|20260126|10:43:09.466065|S|100|10.93|0|100
A|TAL|20260126|10:45:30.376739|S|100|10.935|0|100
A|TAL|20260126|11:04:49.386442|S|540|10.9|0|540
A|TAL|20260126|11:16:21.938583|S|355|10.89|0|355
A|TAL|20260126|11:45:14.151827|S|100|10.865|0|100
A|TAL|20260126|12:06:55.817476|S|1300|10.89|0|1300
A|TAL|20260126|12:45:18.423234|S|70|10.9|0|70
A|TAL|20260126|13:04:50.536476|S|100|10.895|0|100
A|TAL|20260126|13:23:58.450445|S|40|10.87|0|40
A|TAL|20260126|14:36:05.175747|S|300|10.79|0|300
A|TAL|20260126|14:42:19.620448|S|38|10.78|0|38
A|TAL|20260126|14:42:19.620448|S|300|10.78|0|300
A|TAL|20260126|14:56:30.206635|S|100|10.775|0|100
A|TAL|20260126|15:30:12.870292|S|314|10.695|0|314
A|TAL|20260126|15:35:07.605272|S|89|10.71|0|89
A|TAL|20260126|15:35:07.605272|S|468|10.705|0|468
A|TAL|20260126|15:50:44.928340|S|100|10.715|0|100
A|TAL|20260126|15:51:14.950101|S|100|10.725|0|100
A|TALK|20260126|11:10:45.309906|S|116|4.14|0|116
A|TALK|20260126|11:17:35.993264|S|100|4.13|0|100
A|TALO|20260126|09:48:31.507627|S|75|11.42|0|75
A|TALO|20260126|09:48:31.508231|S|45|11.42|0|45
A|TALO|20260126|11:40:39.988560|S|1|11.45|0|1
A|TALO|20260126|13:40:03.771980|S|100|11.48|0|100
A|TAN|20260126|15:20:15.470189|S|100|54.95|0|100
A|TAN|20260126|15:55:28.767713|S|100|55.13|0|100
A|TAP|20260126|10:15:49.710358|S|1|49.49|0|1
A|TAP|20260126|10:45:35.317338|S|6|49.37|0|6
A|TAP|20260126|10:54:10.126169|S|5|49.38|0|5
A|TAP|20260126|11:16:24.731009|S|100|49.195|0|100
A|TAP|20260126|12:25:49.759979|S|47|49.3|0|47
A|TAP|20260126|12:25:49.759979|S|100|49.3|0|100
A|TAP|20260126|12:55:23.025096|S|1|49.31|0|1
A|TAP|20260126|12:55:23.025096|S|5|49.31|0|5
A|TAP|20260126|12:55:23.025096|S|1|49.31|0|1
A|TAP|20260126|13:35:10.312046|S|2|49.33|0|2
A|TAP|20260126|13:38:38.479764|S|20|49.29|0|20
A|TAP|20260126|14:28:51.412255|S|6|49.16|0|6
A|TAP|20260126|15:13:09.171646|S|9|49.33|0|9
A|TAP|20260126|15:14:49.807342|S|9|49.35|0|9
A|TAP|20260126|15:48:35.151300|S|190|49.3|0|190
A|TAP|20260126|15:52:12.296743|S|62|49.26|0|62
A|TAP|20260126|15:56:31.902393|S|100|49.19|0|100
A|TAP|20260126|15:59:16.482844|S|17|49.17|0|17
A|TAP|20260126|15:59:16.482866|S|17|49.17|0|17
A|TARA|20260126|09:43:03.538528|S|3|6.15|0|3
A|TARA|20260126|09:59:48.454261|S|1|6.07|0|1
A|TARA|20260126|11:02:03.718041|S|8|6.235|0|8
A|TARA|20260126|13:03:27.882652|S|110|6.51|0|110
A|TARA|20260126|13:07:49.322166|S|8|6.49|0|8
A|TARA|20260126|15:33:33.040675|S|170|6.58|0|170
A|TARA|20260126|15:48:32.047424|S|62|6.63|0|62
A|TARA|20260126|15:48:32.047806|S|62|6.63|0|62
A|TATT|20260126|10:29:32.815829|S|1|53.59|0|1
A|TATT|20260126|11:22:03.184375|S|3|52.23|0|3
A|TBBB|20260126|09:59:14.081895|S|2|34.6|0|2
A|TBBB|20260126|10:56:54.550324|S|6|34.11|0|6
A|TBBB|20260126|11:08:15.065495|S|1|34.06|0|1
A|TBBB|20260126|11:30:47.571518|S|28|33.95|0|28
A|TBBB|20260126|11:35:03.425091|S|1|34.01|0|1
A|TBBB|20260126|11:58:11.596196|S|125|34.03|0|125
A|TBBB|20260126|13:14:44.084884|S|100|34.36|0|100
A|TBBB|20260126|13:14:44.084918|S|100|34.35|0|100
A|TBBB|20260126|13:14:44.084947|S|53|34.35|0|53
A|TBBB|20260126|13:14:44.084947|S|47|34.35|0|47
A|TBBB|20260126|14:00:12.461994|S|68|34.38|0|68
A|TBBB|20260126|14:04:55.535484|S|51|34.38|0|51
A|TBBB|20260126|15:54:43.342370|S|100|34.58|0|100
A|TBBB|20260126|15:58:26.553367|S|60|34.73|0|60
A|TBCH|20260126|12:58:47.050336|S|3|13.18|0|3
A|TBFC|20260126|15:12:07.907455|S|1|28.84|0|1
A|TBH|20260126|10:06:31.577147|S|200|.439|0|200
A|TBIL|20260126|10:37:32.117388|S|100|49.995|0|100
A|TBIL|20260126|12:25:19.609807|S|100|49.995|0|100
A|TBIL|20260126|14:02:28.432458|S|100|49.995|0|100
A|TBIL|20260126|14:02:28.432459|S|100|49.995|0|100
A|TBLA|20260126|10:13:35.556213|S|301|4.1|0|301
A|TBLA|20260126|11:15:26.197902|S|246|4.15|0|246
A|TBLA|20260126|11:15:26.198096|S|582|4.15|0|582
A|TBLA|20260126|13:08:48.443870|S|10|4.15|0|10
A|TBLA|20260126|13:49:22.437527|S|100|4.13|0|100
A|TBLA|20260126|14:27:27.280893|S|100|4.15|0|100
A|TBLD|20260126|11:50:56.691115|S|100|20.87|0|100
A|TBLD|20260126|12:07:45.844943|S|100|20.92|0|100
A|TBLD|20260126|12:57:43.864412|S|100|20.97|0|100
A|TBLD|20260126|12:59:33.945352|S|100|20.97|0|100
A|TBLD|20260126|13:13:56.744902|S|100|20.96|0|100
A|TBLD|20260126|14:18:48.205186|S|100|20.96|0|100
A|TBLD|20260126|14:22:15.144893|S|100|20.96|0|100
A|TBN|20260126|10:57:11.095095|S|1|27.5|0|1
A|TBN|20260126|14:16:01.325981|S|1|28.16|0|1
A|TBN|20260126|14:19:06.298089|S|1|28.15|0|1
A|TBN|20260126|14:31:15.320771|S|1|28.16|0|1
A|TBPH|20260126|09:47:28.033675|S|5|20.13|0|5
A|TBPH|20260126|11:01:45.321617|S|1|19.78|0|1
A|TBPH|20260126|11:01:45.322107|S|1|19.77|0|1
A|TBPH|20260126|11:21:41.911250|S|1|19.81|0|1
A|TBPH|20260126|13:23:04.031094|S|18|19.5|0|18
A|TBPH|20260126|14:17:50.384387|S|24|19.72|0|24
A|TBPH|20260126|14:17:57.612099|S|9|19.72|0|9
A|TBPH|20260126|14:18:04.659026|S|7|19.72|0|7
A|TBPH|20260126|14:38:52.969501|S|36|19.75|0|36
A|TBPH|20260126|15:46:42.911482|S|1|19.76|0|1
A|TBT|20260126|13:02:56.318970|S|13|34.1|0|13
A|TBUX|20260126|10:54:26.775206|S|200|49.985|0|200
A|TCAF|20260126|09:45:27.334831|S|100|38.64|0|100
A|TCAF|20260126|11:57:10.860191|S|100|38.66|0|100
A|TCAF|20260126|13:15:48.338444|S|100|38.65|0|100
A|TCAF|20260126|13:47:31.360829|S|100|38.67|0|100
A|TCAL|20260126|13:29:43.845768|S|100|24.09|0|100
A|TCBI|20260126|10:14:42.160745|S|27|97.29|0|27
A|TCBI|20260126|10:16:24.916627|S|29|97.45|0|29
A|TCBI|20260126|10:16:28.511369|S|26|97.47|0|26
A|TCBI|20260126|11:05:30.837673|S|10|97.27|0|10
A|TCBI|20260126|11:14:49.839522|S|100|96.84|0|100
A|TCBI|20260126|15:40:12.486921|S|34|97.77|0|34
A|TCBK|20260126|15:38:39.436438|S|6|49.44|0|6
A|TCBX|20260126|10:06:35.616015|S|6|40.45|0|6
A|TCBX|20260126|12:27:07.799452|S|1|39.83|0|1
A|TCBX|20260126|12:30:56.977561|S|1|40.19|0|1
A|TCBX|20260126|15:49:00.059393|S|33|39.94|0|33
A|TCBX|20260126|15:49:00.059394|S|33|39.93|0|33
A|TCGL|20260126|09:30:00.302992|S|11690|8.3|80192|2652
A|TCGL|20260126|09:49:26.408434|S|100|8.38|0|100
A|TCGL|20260126|09:49:26.408434|S|100|8.38|0|100
A|TCGL|20260126|09:55:20.356994|S|100|8.34|0|100
A|TCGL|20260126|10:05:04.729628|S|100|8.35|0|100
A|TCGL|20260126|10:05:04.729628|S|100|8.35|0|100
A|TCGL|20260126|10:17:07.440858|S|100|8.34|0|100
A|TCGL|20260126|11:04:20.322679|S|25|8.33|0|25
A|TCGL|20260126|11:08:31.706275|S|25|8.33|0|25
A|TCGL|20260126|11:36:45.861247|S|100|8.32|0|100
A|TCGL|20260126|13:16:17.375901|S|200|8.37|0|200
A|TCGL|20260126|13:19:04.124037|S|100|8.35|0|100
A|TCGL|20260126|13:20:41.441073|S|100|8.4|0|100
A|TCGL|20260126|13:32:10.149784|S|100|8.47|0|100
A|TCGL|20260126|13:32:10.149784|S|100|8.47|0|100
A|TCGL|20260126|13:32:10.150545|S|100|8.5|0|100
A|TCGL|20260126|13:32:14.467874|S|14|8.59|0|14
A|TCGL|20260126|13:33:09.590369|S|100|8.6|0|100
A|TCGL|20260126|13:35:06.759402|S|100|8.6|0|100
A|TCGL|20260126|13:35:46.758512|S|10|8.6|0|10
A|TCGL|20260126|13:36:03.820427|S|90|8.6|0|90
A|TCGL|20260126|13:48:01.777494|S|100|8.6|0|100
A|TCGL|20260126|13:49:02.905925|S|100|8.59|0|100
A|TCGL|20260126|13:49:03.381578|S|100|8.59|0|100
A|TCGL|20260126|13:49:18.229668|S|200|8.59|0|200
A|TCGL|20260126|13:49:18.229668|S|900|8.59|0|900
A|TCGL|20260126|13:49:33.053937|S|100|8.56|0|100
A|TCGL|20260126|13:57:39.495649|S|400|8.51|0|400
A|TCGL|20260126|14:02:35.209413|S|200|8.52|0|200
A|TCGL|20260126|14:02:35.209413|S|700|8.52|0|700
A|TCGL|20260126|14:02:39.119015|S|100|8.52|0|100
A|TCGL|20260126|14:02:42.302491|S|282|8.52|0|282
A|TCGL|20260126|14:02:54.623030|S|15|8.52|0|15
A|TCGL|20260126|14:03:24.369377|S|159|8.5|0|159
A|TCGL|20260126|14:03:38.951926|S|1520|8.5|0|1520
A|TCGL|20260126|14:03:43.878661|S|845|8.5|0|845
A|TCGL|20260126|14:03:43.878661|S|478|8.5|0|478
A|TCGL|20260126|14:03:44.387967|S|2127|8.5|0|2127
A|TCGL|20260126|14:03:44.388304|S|393|8.5|0|393
A|TCGL|20260126|14:06:23.827438|S|200|8.52|0|200
A|TCGL|20260126|14:08:58.514012|S|2524|8.5|0|2524
A|TCGL|20260126|14:08:58.514012|S|3200|8.5|0|3200
A|TCGL|20260126|14:08:58.514012|S|421|8.5|0|421
A|TCGL|20260126|14:08:58.514012|S|3789|8.5|0|3789
A|TCGL|20260126|14:08:58.514013|S|38|8.5|0|38
A|TCGL|20260126|14:09:05.525414|S|58|8.5|0|58
A|TCGL|20260126|14:09:07.806662|S|1526|8.5|0|1526
A|TCGL|20260126|14:09:07.806662|S|3474|8.5|0|3474
A|TCGL|20260126|14:09:08.478495|S|1602|8.5|0|1602
A|TCGL|20260126|14:09:34.704277|S|100|8.52|0|100
A|TCGL|20260126|14:09:34.710779|S|90|8.5|0|90
A|TCGL|20260126|14:09:49.072323|S|864|8.53|0|864
A|TCGL|20260126|14:10:12.135877|S|100|8.5|0|100
A|TCGL|20260126|14:16:47.043128|S|2800|8.49|0|2800
A|TCGL|20260126|14:16:47.043267|S|323|8.49|0|323
A|TCGL|20260126|14:16:47.043267|S|2522|8.49|0|2522
A|TCGL|20260126|14:16:49.376640|S|72|8.49|0|72
A|TCGL|20260126|14:16:49.376640|S|894|8.49|0|894
A|TCGL|20260126|14:16:53.647280|S|385|8.49|0|385
A|TCGL|20260126|14:17:02.978609|S|100|8.44|0|100
A|TCGL|20260126|14:17:04.105541|S|100|8.45|0|100
A|TCGL|20260126|14:17:04.105541|S|400|8.45|0|400
A|TCGL|20260126|14:17:09.221547|S|400|8.48|0|400
A|TCGL|20260126|14:17:09.225274|S|100|8.57|0|100
A|TCGL|20260126|14:17:09.527096|S|400|8.59|0|400
A|TCGL|20260126|14:17:09.719375|S|100|8.63|0|100
A|TCGL|20260126|14:17:27.426134|S|98|8.55|0|98
A|TCGL|20260126|14:18:02.200786|S|300|8.5|0|300
A|TCGL|20260126|14:27:08.743724|S|24|8.53|0|24
A|TCGL|20260126|14:41:52.374011|S|100|8.51|0|100
A|TCGL|20260126|14:49:58.469830|S|60|8.42|0|60
A|TCGL|20260126|14:49:58.469898|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.469985|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470051|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470118|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470181|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470242|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470287|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.470305|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470370|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470436|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470495|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.470504|S|75|8.42|0|75
A|TCGL|20260126|14:49:58.470677|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.471054|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.471096|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.471432|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.471681|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.471808|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.472185|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.472265|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.472559|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.472850|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.472933|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.473309|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.473433|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.473685|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.474018|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.474605|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.475187|S|25|8.42|0|25
A|TCGL|20260126|14:49:58.475770|S|25|8.42|0|25
A|TCGL|20260126|14:57:05.842105|S|100|8.41|0|100
A|TCGL|20260126|14:57:05.842119|S|100|8.41|0|100
A|TCGL|20260126|14:57:05.842120|S|50|8.41|0|50
A|TCGL|20260126|14:57:05.842167|S|100|8.41|0|100
A|TCGL|20260126|14:57:05.842185|S|100|8.41|0|100
A|TCGL|20260126|14:57:05.842225|S|100|8.41|0|100
A|TCGL|20260126|14:57:05.842265|S|50|8.41|0|50
A|TCGL|20260126|14:57:05.842265|S|100|8.41|0|100
A|TCGL|20260126|14:57:05.842557|S|100|8.41|0|100
A|TCGL|20260126|15:38:48.948144|S|100|8.49|0|100
A|TCGL|20260126|15:39:18.954817|S|100|8.51|0|100
A|TCGL|20260126|15:41:54.900598|S|100|8.6|0|100
A|TCGL|20260126|15:41:55.110518|S|100|8.6|0|100
A|TCGL|20260126|15:41:55.297985|S|16|8.6|0|16
A|TCGL|20260126|15:41:55.297985|S|84|8.6|0|84
A|TCGL|20260126|15:41:55.922205|S|100|8.6|0|100
A|TCGL|20260126|15:42:55.550777|S|100|8.6|0|100
A|TCGL|20260126|15:42:55.738815|S|100|8.6|0|100
A|TCGL|20260126|15:42:56.816775|S|100|8.6|0|100
A|TCGL|20260126|15:42:56.999211|S|100|8.6|0|100
A|TCGL|20260126|15:42:58.124183|S|100|8.6|0|100
A|TCGL|20260126|15:42:58.283998|S|100|8.6|0|100
A|TCGL|20260126|15:42:58.557734|S|5000|8.6|0|5000
A|TCGL|20260126|15:42:58.558144|S|159|8.6|0|159
A|TCGL|20260126|15:42:58.558195|S|178|8.6|0|178
A|TCGL|20260126|15:42:58.558196|S|1500|8.6|0|1500
A|TCGL|20260126|15:43:03.870508|S|100|8.64|0|100
A|TCGL|20260126|15:45:31.694570|S|100|8.69|0|100
A|TCGL|20260126|15:45:39.645614|S|100|8.7|0|100
A|TCGL|20260126|15:45:40.030932|S|14|8.7|0|14
A|TCGL|20260126|15:45:40.030932|S|100|8.7|0|100
A|TCGL|20260126|15:46:05.601388|S|100|8.7|0|100
A|TCGL|20260126|15:46:23.944472|S|600|8.7|0|600
A|TCGL|20260126|15:46:23.944472|S|240|8.7|0|240
A|TCGL|20260126|15:46:23.944472|S|160|8.68|0|160
A|TCGL|20260126|15:51:34.523266|S|110|8.67|0|110
A|TCGL|20260126|15:51:34.523267|S|90|8.68|0|90
A|TCGL|20260126|15:51:38.833701|S|1|8.69|0|1
A|TCGL|20260126|15:51:38.833701|S|1|8.69|0|1
A|TCGL|20260126|15:56:49.085216|S|100|8.58|0|100
A|TCGL|20260126|15:56:49.085217|S|94|8.58|0|94
A|TCGL|20260126|15:56:50.212010|S|6|8.58|0|6
A|TCGL|20260126|15:56:50.212010|S|50|8.58|0|50
A|TCGL|20260126|15:56:53.256348|S|28|8.58|0|28
A|TCGL|20260126|15:56:55.880768|S|14|8.58|0|14
A|TCGL|20260126|15:57:19.367062|S|8|8.57|0|8
A|TCGL|20260126|15:57:19.367063|S|100|8.57|0|100
A|TCGL|20260126|15:57:19.367063|S|100|8.57|0|100
A|TCGL|20260126|15:57:19.367063|S|53|8.57|0|53
A|TCGL|20260126|15:58:00.199515|S|44|8.57|0|44
A|TCGL|20260126|15:58:00.199515|S|47|8.57|0|47
A|TCGL|20260126|15:58:36.525945|S|24|8.44|0|24
A|TCGL|20260126|16:00:00.156416|S|1703|8.38|108750|492
A|TCMD|20260126|12:16:26.307057|S|100|29.21|0|100
A|TCOM|20260126|09:30:00.413399|S|100|62.845|0|100
A|TCOM|20260126|09:30:00.414099|S|100|62.845|0|100
A|TCOM|20260126|09:30:00.422038|S|100|62.845|0|100
A|TCOM|20260126|09:30:01.929358|S|10|62.835|0|10
A|TCOM|20260126|09:39:07.223865|S|100|63.22|0|100
A|TCOM|20260126|09:41:17.859430|S|6|63.12|0|6
A|TCOM|20260126|09:41:17.992454|S|21|63.12|0|21
A|TCOM|20260126|09:41:18.191609|S|6|63.12|0|6
A|TCOM|20260126|09:56:19.005042|S|100|63.16|0|100
A|TCOM|20260126|09:56:19.151619|S|100|63.15|0|100
A|TCOM|20260126|10:05:21.387855|S|100|63.43|0|100
A|TCOM|20260126|10:05:56.861012|S|100|63.46|0|100
A|TCOM|20260126|10:05:59.045512|S|100|63.44|0|100
A|TCOM|20260126|10:26:02.247528|S|176|63.73|0|176
A|TCOM|20260126|10:26:02.247680|S|100|63.73|0|100
A|TCOM|20260126|10:26:02.247899|S|78|63.73|0|78
A|TCOM|20260126|10:26:18.511510|S|6|63.76|0|6
A|TCOM|20260126|10:26:42.693444|S|300|63.69|0|300
A|TCOM|20260126|10:26:43.967990|S|3|63.69|0|3
A|TCOM|20260126|10:26:43.968140|S|179|63.69|0|179
A|TCOM|20260126|10:27:24.813758|S|130|63.69|0|130
A|TCOM|20260126|10:30:10.565082|S|100|63.64|0|100
A|TCOM|20260126|10:30:13.935111|S|22|63.64|0|22
A|TCOM|20260126|10:30:13.935112|S|89|63.64|0|89
A|TCOM|20260126|10:31:38.850860|S|124|63.67|0|124
A|TCOM|20260126|10:31:38.850901|S|68|63.67|0|68
A|TCOM|20260126|10:32:54.430518|S|200|63.69|0|200
A|TCOM|20260126|10:32:54.430519|S|82|63.69|0|82
A|TCOM|20260126|10:32:54.436925|S|31|63.69|0|31
A|TCOM|20260126|10:33:51.524323|S|63|63.72|0|63
A|TCOM|20260126|10:33:51.524648|S|137|63.72|0|137
A|TCOM|20260126|10:33:51.524778|S|25|63.72|0|25
A|TCOM|20260126|10:34:14.423610|S|300|63.75|0|300
A|TCOM|20260126|10:35:23.800622|S|200|63.73|0|200
A|TCOM|20260126|10:35:23.808510|S|151|63.73|0|151
A|TCOM|20260126|10:45:56.691395|S|9|63.62|0|9
A|TCOM|20260126|11:03:47.379852|S|100|63.58|0|100
A|TCOM|20260126|11:03:47.380054|S|100|63.58|0|100
A|TCOM|20260126|11:03:47.380099|S|100|63.58|0|100
A|TCOM|20260126|11:28:48.132626|S|100|63.63|0|100
A|TCOM|20260126|11:50:59.465894|S|100|63.71|0|100
A|TCOM|20260126|11:59:36.661453|S|1|63.76|0|1
A|TCOM|20260126|12:04:39.670744|S|200|63.79|0|200
A|TCOM|20260126|12:04:39.670758|S|200|63.79|0|200
A|TCOM|20260126|12:28:59.556734|S|100|63.78|0|100
A|TCOM|20260126|12:40:20.995449|S|282|63.87|0|282
A|TCOM|20260126|12:40:20.995510|S|763|63.87|0|763
A|TCOM|20260126|12:40:20.995527|S|690|63.87|0|690
A|TCOM|20260126|12:40:20.995575|S|890|63.87|0|890
A|TCOM|20260126|12:40:20.995607|S|75|63.87|0|75
A|TCOM|20260126|13:03:00.534470|S|76|63.74|0|76
A|TCOM|20260126|13:43:29.837937|S|100|63.72|0|100
A|TCOM|20260126|13:54:10.057687|S|80|63.71|0|80
A|TCOM|20260126|14:38:18.795847|S|1|63.77|0|1
A|TCOM|20260126|15:59:48.824919|S|50|63.99|0|50
A|TCPA|20260126|15:12:54.333124|S|100|24.76|0|100
A|TCPC|20260126|09:30:04.316539|S|22|5.03|0|22
A|TCPC|20260126|09:30:04.316563|S|200|5.03|0|200
A|TCPC|20260126|09:30:04.316564|S|22|5.03|0|22
A|TCPC|20260126|09:31:13.390916|S|100|4.96|0|100
A|TCPC|20260126|09:31:13.394951|S|50|4.965|0|50
A|TCPC|20260126|09:31:46.811641|S|100|4.925|0|100
A|TCPC|20260126|09:35:21.025155|S|100|4.91|0|100
A|TCPC|20260126|09:35:55.853692|S|200|5.01|0|200
A|TCPC|20260126|09:39:18.527738|S|100|4.92|0|100
A|TCPC|20260126|09:39:18.586955|S|100|4.93|0|100
A|TCPC|20260126|09:40:23.658268|S|160|4.945|0|160
A|TCPC|20260126|09:48:55.447829|S|100|4.98|0|100
A|TCPC|20260126|09:49:00.310797|S|100|4.99|0|100
A|TCPC|20260126|10:01:35.316148|S|100|4.99|0|100
A|TCPC|20260126|10:03:09.247393|S|100|5.02|0|100
A|TCPC|20260126|10:03:46.755996|S|100|5.04|0|100
A|TCPC|20260126|10:08:09.443627|E|33|5.09|0|33
A|TCPC|20260126|10:08:18.620696|S|100|5.1|0|100
A|TCPC|20260126|10:09:51.879426|S|100|5.1|0|100
A|TCPC|20260126|10:17:38.131303|S|100|5.1|0|100
A|TCPC|20260126|10:59:05.662487|S|100|5.03|0|100
A|TCPC|20260126|11:05:20.362666|S|100|4.99|0|100
A|TCPC|20260126|11:15:25.746552|E|1|4.99|0|1
A|TCPC|20260126|11:40:23.077697|S|100|5.02|0|100
A|TCPC|20260126|12:07:33.857611|S|78|4.98|0|78
A|TCPC|20260126|12:07:33.857624|S|22|4.98|0|22
A|TCPC|20260126|12:11:44.356568|S|100|4.98|0|100
A|TCPC|20260126|12:11:44.356568|S|100|4.98|0|100
A|TCPC|20260126|12:15:16.205565|S|100|4.98|0|100
A|TCPC|20260126|12:17:55.769541|S|95|4.99|0|95
A|TCPC|20260126|12:50:22.825088|S|100|5.01|0|100
A|TCPC|20260126|12:51:29.816723|S|100|5.02|0|100
A|TCPC|20260126|13:25:52.573327|S|100|5.01|0|100
A|TCPC|20260126|13:25:52.573327|S|100|5.01|0|100
A|TCPC|20260126|13:26:43.498081|S|100|5.02|0|100
A|TCPC|20260126|13:26:43.498081|S|100|5.02|0|100
A|TCPC|20260126|13:45:06.558291|S|100|5.02|0|100
A|TCPC|20260126|13:45:06.558291|S|100|5.02|0|100
A|TCPC|20260126|14:01:58.075519|S|100|5.04|0|100
A|TCPC|20260126|14:02:04.405108|S|100|5.05|0|100
A|TCPC|20260126|14:18:24.487255|S|100|5.07|0|100
A|TCPC|20260126|14:18:24.487255|S|100|5.07|0|100
A|TCPC|20260126|14:18:24.505959|S|100|5.08|0|100
A|TCPC|20260126|14:18:24.523235|S|100|5.08|0|100
A|TCPC|20260126|14:18:24.532301|S|100|5.09|0|100
A|TCPC|20260126|14:29:54.875208|S|100|5.09|0|100
A|TCPC|20260126|14:38:51.203955|S|100|5.1|0|100
A|TCPC|20260126|14:38:51.203979|S|100|5.1|0|100
A|TCPC|20260126|14:38:51.204030|S|3|5.1|0|3
A|TCPC|20260126|14:38:51.204031|S|100|5.1|0|100
A|TCPC|20260126|14:38:51.204055|S|37|5.1|0|37
A|TCPC|20260126|14:46:07.045983|E|100|5.09|0|100
A|TCPC|20260126|14:46:07.057097|S|200|5.09|0|200
A|TCPC|20260126|14:46:07.057124|S|100|5.09|0|100
A|TCPC|20260126|14:49:44.006364|S|100|5.09|0|100
A|TCPC|20260126|15:24:02.898151|E|175|5.11|0|175
A|TCPC|20260126|15:40:44.981171|S|300|5.095|0|300
A|TCPC|20260126|15:42:03.431189|S|46|5.1|0|46
A|TCPC|20260126|15:42:03.431262|S|54|5.1|0|54
A|TCRX|20260126|10:45:46.665472|S|200|1.1|0|200
A|TCRX|20260126|11:08:45.306721|S|200|1.11|0|200
A|TCRX|20260126|11:08:45.309208|S|200|1.1|0|200
A|TCRX|20260126|11:26:17.840550|S|200|1.11|0|200
A|TD|20260126|10:58:47.734806|S|15|95.52|0|15
A|TD|20260126|11:50:47.986788|S|40|95.24|0|40
A|TD|20260126|15:55:50.671722|S|50|94.87|0|50
A|TD|20260126|15:55:59.988603|S|80|94.82|0|80
A|TD|20260126|15:56:00.792139|S|80|94.83|0|80
A|TD|20260126|15:56:00.792139|S|50|94.83|0|50
A|TD|20260126|15:57:27.370920|S|19|94.8|0|19
A|TD|20260126|15:57:27.371331|S|33|94.8|0|33
A|TD|20260126|15:57:27.386727|S|48|94.8|0|48
A|TD|20260126|15:59:49.579526|S|93|94.875|0|93
A|TDAQ|20260126|12:07:14.886899|S|100|26.11|0|100
A|TDAY|20260126|09:48:49.702397|S|100|5.9|0|100
A|TDAY|20260126|09:48:49.702432|S|150|5.9|0|150
A|TDAY|20260126|09:48:49.702442|S|50|5.9|0|50
A|TDAY|20260126|09:48:49.706378|S|75|5.895|0|75
A|TDAY|20260126|09:48:49.706559|S|75|5.895|0|75
A|TDAY|20260126|10:27:26.490740|S|100|5.85|0|100
A|TDAY|20260126|10:27:26.492575|S|100|5.85|0|100
A|TDAY|20260126|10:27:26.493758|S|100|5.86|0|100
A|TDAY|20260126|10:27:26.493842|S|100|5.86|0|100
A|TDAY|20260126|10:27:26.496107|S|100|5.87|0|100
A|TDAY|20260126|10:32:03.952333|S|75|5.89|0|75
A|TDAY|20260126|10:43:42.529032|S|100|5.92|0|100
A|TDAY|20260126|10:54:44.812608|S|100|5.99|0|100
A|TDAY|20260126|10:54:44.824268|S|100|6.01|0|100
A|TDAY|20260126|11:00:02.994401|S|22|5.925|0|22
A|TDAY|20260126|11:12:47.023933|S|100|5.98|0|100
A|TDAY|20260126|11:46:12.275479|S|100|6.035|0|100
A|TDAY|20260126|11:58:11.255144|S|75|6|0|75
A|TDAY|20260126|12:27:35.301131|S|100|5.99|0|100
A|TDAY|20260126|12:29:40.320274|S|100|5.99|0|100
A|TDAY|20260126|13:51:17.222132|S|230|5.995|0|230
A|TDAY|20260126|14:08:37.147054|S|230|6.025|0|230
A|TDAY|20260126|14:15:47.735718|S|400|6.015|0|400
A|TDAY|20260126|14:15:47.945169|S|580|6.015|0|580
A|TDAY|20260126|15:41:15.018802|S|100|5.97|0|100
A|TDAY|20260126|15:55:03.860565|S|75|5.97|0|75
A|TDAY|20260126|15:55:03.860647|S|75|5.97|0|75
A|TDAY|20260126|15:55:03.860777|S|40|5.97|0|40
A|TDC|20260126|09:40:58.013994|S|30|29.81|0|30
A|TDC|20260126|09:49:55.741034|S|100|29.68|0|100
A|TDC|20260126|10:20:53.816369|S|7|29.7|0|7
A|TDC|20260126|10:48:09.759095|S|1|29.59|0|1
A|TDC|20260126|10:57:45.828007|S|2|29.6|0|2
A|TDC|20260126|10:58:19.369783|S|1|29.58|0|1
A|TDC|20260126|14:45:53.344715|S|21|29.72|0|21
A|TDC|20260126|15:16:48.707107|S|180|29.66|0|180
A|TDC|20260126|15:16:48.707107|S|30|29.66|0|30
A|TDC|20260126|15:29:53.881138|S|60|29.72|0|60
A|TDC|20260126|15:45:24.001499|S|100|29.74|0|100
A|TDC|20260126|15:58:08.027181|S|51|29.7|0|51
A|TDF|20260126|11:46:03.866538|S|77|11.89|0|77
A|TDF|20260126|12:04:05.053737|S|100|11.92|0|100
A|TDF|20260126|13:45:35.156123|S|100|11.95|0|100
A|TDG|20260126|12:29:51.271507|S|1|1427.55|0|1
A|TDG|20260126|14:30:43.657744|S|3|1438.7|0|3
A|TDG|20260126|15:18:34.996885|S|10|1442.25|0|10
A|TDG|20260126|15:39:27.571854|S|10|1444.69|0|10
A|TDG|20260126|15:39:27.578003|S|10|1444.8|0|10
A|TDG|20260126|15:43:40.705450|S|100|1444.27|0|100
A|TDG|20260126|15:44:43.079671|S|10|1443.75|0|10
A|TDG|20260126|15:44:48.878226|S|1|1443.13|0|1
A|TDG|20260126|15:45:58.651760|S|1|1442.54|0|1
A|TDG|20260126|15:45:58.651776|S|1|1442.53|0|1
A|TDG|20260126|15:45:58.651858|S|1|1442.33|0|1
A|TDG|20260126|15:50:45.773308|S|1|1443.17|0|1
A|TDG|20260126|15:50:45.773308|S|1|1443.17|0|1
A|TDG|20260126|15:50:45.773309|S|1|1443.17|0|1
A|TDG|20260126|15:51:17.077689|S|1|1442.96|0|1
A|TDG|20260126|15:52:01.718339|S|1|1441.81|0|1
A|TDG|20260126|15:55:16.649136|S|1|1440.8|0|1
A|TDG|20260126|15:55:16.649136|S|1|1440.81|0|1
A|TDG|20260126|15:55:16.649145|S|1|1440.79|0|1
A|TDG|20260126|15:55:37.782840|S|1|1439.68|0|1
A|TDG|20260126|15:57:41.180719|S|1|1440.94|0|1
A|TDG|20260126|15:57:44.628709|S|10|1440.45|0|10
A|TDG|20260126|15:57:46.393537|S|2|1440.4|0|2
A|TDG|20260126|15:57:50.615864|S|1|1440.03|0|1
A|TDG|20260126|15:57:57.643088|S|1|1439.73|0|1
A|TDG|20260126|15:58:08.612760|S|1|1439.43|0|1
A|TDG|20260126|15:59:01.387378|S|4|1438.79|0|4
A|TDG|20260126|15:59:16.531539|S|10|1438.43|0|10
A|TDG|20260126|15:59:16.542370|S|10|1438.4|0|10
A|TDG|20260126|15:59:17.602498|S|10|1438.27|0|10
A|TDOC|20260126|11:28:27.531145|S|299|6.35|0|299
A|TDOC|20260126|12:27:33.889381|S|1|6.37|0|1
A|TDOC|20260126|12:27:33.889381|S|4|6.37|0|4
A|TDOC|20260126|12:27:33.889381|S|3|6.37|0|3
A|TDOC|20260126|12:29:52.767742|S|5|6.38|0|5
A|TDOC|20260126|12:49:34.199221|S|1|6.39|0|1
A|TDOC|20260126|12:49:34.199221|S|1|6.39|0|1
A|TDOC|20260126|12:49:34.199221|S|2|6.39|0|2
A|TDOC|20260126|12:49:34.199222|S|1|6.39|0|1
A|TDOC|20260126|14:54:33.931967|S|192|6.34|0|192
A|TDOC|20260126|14:54:34.052184|S|1|6.33|0|1
A|TDOC|20260126|15:00:04.199586|S|100|6.285|0|100
A|TDOC|20260126|15:40:50.511225|S|100|6.285|0|100
A|TDOC|20260126|15:58:18.771588|S|800|6.305|0|800
A|TDS|20260126|09:34:50.097857|S|150|44.6|0|150
A|TDS|20260126|09:34:50.097857|S|68|44.6|0|68
A|TDS|20260126|10:45:55.774076|S|100|44.12|0|100
A|TDS|20260126|12:51:26.664527|S|150|44.01|0|150
A|TDS|20260126|12:53:31.733143|S|28|43.96|0|28
A|TDS|20260126|13:12:23.200924|S|100|43.99|0|100
A|TDS|20260126|13:41:46.857789|S|10|43.83|0|10
A|TDS|20260126|13:42:17.568175|S|9|43.835|0|9
A|TDS|20260126|13:43:01.858063|S|10|43.835|0|10
A|TDS|20260126|13:53:24.201843|S|13|43.9|0|13
A|TDS|20260126|14:00:58.191358|S|10|43.88|0|10
A|TDS|20260126|14:14:23.379132|S|11|43.9|0|11
A|TDS|20260126|14:16:49.762370|S|9|43.95|0|9
A|TDS|20260126|14:17:18.000209|S|8|43.95|0|8
A|TDS|20260126|14:27:35.039975|S|8|43.89|0|8
A|TDS|20260126|14:28:47.726505|S|9|43.895|0|9
A|TDS|20260126|14:29:10.760971|S|5|43.92|0|5
A|TDS|20260126|15:21:43.236411|S|159|44.05|0|159
A|TDS|20260126|15:36:37.462829|S|43|44.03|0|43
A|TDS|20260126|15:56:40.164897|S|30|43.99|0|30
A|TDS|20260126|15:59:34.743236|S|100|44.04|0|100
A|TDS|20260126|15:59:34.743236|S|47|44.04|0|47
A|TDS|20260126|15:59:34.743248|S|13|44.04|0|13
A|TDUP|20260126|10:40:35.153027|S|100|5.25|0|100
A|TDUP|20260126|11:47:05.269466|S|183|5.28|0|183
A|TDUP|20260126|11:47:05.269480|S|17|5.28|0|17
A|TDUP|20260126|11:47:05.269490|S|50|5.28|0|50
A|TDUP|20260126|14:48:32.834991|S|62|5.27|0|62
A|TDUP|20260126|14:48:32.835105|S|28|5.27|0|28
A|TDUP|20260126|15:08:24.221181|S|100|5.27|0|100
A|TDUP|20260126|15:54:40.093444|S|100|5.29|0|100
A|TDW|20260126|10:14:35.042140|S|1|62.31|0|1
A|TDW|20260126|10:26:22.723697|S|25|61.85|0|25
A|TDW|20260126|10:26:22.723769|S|25|61.85|0|25
A|TDW|20260126|10:35:04.288044|S|136|61.74|0|136
A|TDW|20260126|11:01:16.308802|S|4|61.38|0|4
A|TDW|20260126|12:03:53.347814|S|90|62.38|0|90
A|TDW|20260126|12:26:36.446288|S|100|62.26|0|100
A|TDW|20260126|12:38:56.218942|S|4|62.39|0|4
A|TDW|20260126|13:28:47.893167|S|100|62.305|0|100
A|TDW|20260126|14:03:12.042473|S|80|62.07|0|80
A|TDW|20260126|14:28:30.326648|S|100|62.18|0|100
A|TDW|20260126|14:39:45.153080|S|34|62.14|0|34
A|TDW|20260126|14:41:35.912794|S|16|62.14|0|16
A|TDW|20260126|15:05:21.481482|S|90|62.37|0|90
A|TDW|20260126|15:24:56.634841|S|100|62.53|0|100
A|TDW|20260126|15:28:07.878326|S|100|62.36|0|100
A|TDW|20260126|15:28:07.878326|S|100|62.37|0|100
A|TDW|20260126|15:28:07.878327|S|100|62.35|0|100
A|TDW|20260126|15:50:00.764737|S|30|61.87|0|30
A|TDY|20260126|10:08:06.316379|S|53|611.31|0|53
A|TDY|20260126|10:10:40.965737|S|4|610.97|0|4
A|TDY|20260126|10:10:40.972577|S|56|610.97|0|56
A|TDY|20260126|10:10:53.201519|S|45|611.62|0|45
A|TDY|20260126|10:11:35.242089|S|14|611.62|0|14
A|TDY|20260126|10:17:48.516914|S|54|613.14|0|54
A|TDY|20260126|10:18:27.852181|S|35|612.69|0|35
A|TDY|20260126|14:22:06.981999|S|40|608.7|0|40
A|TDY|20260126|15:31:00.341062|S|8|607.94|0|8
A|TDY|20260126|15:51:44.644785|S|40|606.74|0|40
A|TE|20260126|09:38:14.117975|S|71|8.03|0|71
A|TE|20260126|09:38:20.232760|S|70|8.02|0|70
A|TE|20260126|09:39:32.867550|S|100|8.02|0|100
A|TE|20260126|09:43:50.667755|S|100|8.1|0|100
A|TE|20260126|10:14:58.979219|S|1|8.28|0|1
A|TE|20260126|10:37:23.880803|S|100|8.075|0|100
A|TE|20260126|10:41:30.925956|S|100|8.02|0|100
A|TE|20260126|10:47:59.161171|S|24|8.06|0|24
A|TE|20260126|11:07:44.884312|S|1|8.03|0|1
A|TE|20260126|12:58:42.103458|S|100|8.43|0|100
A|TE|20260126|13:30:01.347350|S|200|8.335|0|200
A|TE|20260126|14:27:27.933600|S|1100|8.35|0|1100
A|TE|20260126|14:31:28.178452|S|1100|8.33|0|1100
A|TE|20260126|14:43:24.370048|S|1100|8.22|0|1100
A|TE|20260126|14:45:31.752198|S|1200|8.22|0|1200
A|TE|20260126|15:00:34.012085|S|100|8.06|0|100
A|TE|20260126|15:11:38.036947|S|100|8.04|0|100
A|TE|20260126|15:11:38.036947|S|9|8.04|0|9
A|TE|20260126|15:11:38.036978|S|91|8.04|0|91
A|TE|20260126|15:12:40.282923|S|1|8.02|0|1
A|TE|20260126|15:14:21.208061|S|1100|8.04|0|1100
A|TE|20260126|15:43:19.516439|S|100|8.12|0|100
A|TE|20260126|15:44:10.068451|S|200|8.125|0|200
A|TE|20260126|15:58:07.923902|S|200|8.145|0|200
A|TE|20260126|15:58:07.923927|S|200|8.145|0|200
A|TE|20260126|15:58:07.923984|S|11|8.145|0|11
A|TE|20260126|15:58:07.924365|S|100|8.15|0|100
A|TE|20260126|15:58:07.924365|S|100|8.15|0|100
A|TEAM|20260126|09:36:18.820151|S|100|135.01|0|100
A|TEAM|20260126|09:36:59.753892|S|100|135.33|0|100
A|TEAM|20260126|09:38:38.470391|S|100|136.09|0|100
A|TEAM|20260126|09:38:45.758062|S|100|135.68|0|100
A|TEAM|20260126|09:41:10.440367|S|100|135.62|0|100
A|TEAM|20260126|09:43:33.281737|S|32|136.15|0|32
A|TEAM|20260126|09:43:33.281863|S|100|136.3|0|100
A|TEAM|20260126|09:46:25.846175|S|100|136.51|0|100
A|TEAM|20260126|09:46:48.240038|S|100|136.7|0|100
A|TEAM|20260126|09:47:18.737936|S|100|136.8|0|100
A|TEAM|20260126|09:48:58.046991|S|100|136.73|0|100
A|TEAM|20260126|09:49:17.003523|S|2|136.71|0|2
A|TEAM|20260126|09:49:17.003524|S|1|136.71|0|1
A|TEAM|20260126|09:49:17.003763|S|3|136.71|0|3
A|TEAM|20260126|09:49:17.003819|S|94|136.71|0|94
A|TEAM|20260126|09:49:17.003848|S|100|136.75|0|100
A|TEAM|20260126|09:49:30.774948|S|100|136.89|0|100
A|TEAM|20260126|09:50:16.811490|S|100|136.65|0|100
A|TEAM|20260126|09:50:39.622473|S|4|136.57|0|4
A|TEAM|20260126|09:50:39.622494|S|96|136.57|0|96
A|TEAM|20260126|09:51:15.581380|S|100|136.61|0|100
A|TEAM|20260126|09:52:25.536430|S|100|137.18|0|100
A|TEAM|20260126|09:52:50.128310|S|100|137.26|0|100
A|TEAM|20260126|09:55:02.949991|S|100|136.51|0|100
A|TEAM|20260126|10:00:06.390920|S|50|135.06|0|50
A|TEAM|20260126|10:00:46.805601|S|1|135.37|0|1
A|TEAM|20260126|10:01:49.141593|S|100|135.73|0|100
A|TEAM|20260126|10:01:50.594708|S|26|135.6|0|26
A|TEAM|20260126|10:01:50.594768|S|74|135.6|0|74
A|TEAM|20260126|10:01:50.594768|S|26|135.6|0|26
A|TEAM|20260126|10:01:50.594771|S|26|135.6|0|26
A|TEAM|20260126|10:01:50.594771|S|74|135.6|0|74
A|TEAM|20260126|10:01:50.594772|S|1|135.6|0|1
A|TEAM|20260126|10:01:50.594773|S|99|135.6|0|99
A|TEAM|20260126|10:01:50.594773|S|1|135.6|0|1
A|TEAM|20260126|10:02:22.867151|S|100|135.54|0|100
A|TEAM|20260126|10:06:48.281027|S|53|135.58|0|53
A|TEAM|20260126|10:06:51.794963|S|50|135.58|0|50
A|TEAM|20260126|10:06:51.797398|S|34|135.58|0|34
A|TEAM|20260126|10:07:45.127744|S|11|135.36|0|11
A|TEAM|20260126|10:07:47.783916|S|100|135.37|0|100
A|TEAM|20260126|10:07:47.783916|S|10|135.36|0|10
A|TEAM|20260126|10:07:47.783949|S|100|135.36|0|100
A|TEAM|20260126|10:07:47.783949|S|79|135.36|0|79
A|TEAM|20260126|10:07:47.783950|S|7|135.36|0|7
A|TEAM|20260126|10:07:48.235233|S|100|135.34|0|100
A|TEAM|20260126|10:07:48.239987|S|100|135.34|0|100
A|TEAM|20260126|10:08:18.517118|S|9|135.54|0|9
A|TEAM|20260126|10:08:24.511793|S|28|135.44|0|28
A|TEAM|20260126|10:08:56.534545|S|100|135.36|0|100
A|TEAM|20260126|10:08:56.534566|S|100|135.36|0|100
A|TEAM|20260126|10:08:56.534567|S|7|135.36|0|7
A|TEAM|20260126|10:09:54.493646|S|5|135.33|0|5
A|TEAM|20260126|10:09:54.493803|S|5|135.33|0|5
A|TEAM|20260126|10:09:54.493825|S|90|135.33|0|90
A|TEAM|20260126|10:09:54.493825|S|5|135.32|0|5
A|TEAM|20260126|10:10:29.966284|S|8|135.07|0|8
A|TEAM|20260126|10:10:29.966301|S|92|135.07|0|92
A|TEAM|20260126|10:13:20.331726|S|1|135.49|0|1
A|TEAM|20260126|10:13:20.332414|S|55|135.49|0|55
A|TEAM|20260126|10:13:20.332965|S|45|135.49|0|45
A|TEAM|20260126|10:13:20.332966|S|39|135.49|0|39
A|TEAM|20260126|10:15:13.006458|S|15|135.49|0|15
A|TEAM|20260126|10:15:13.006474|S|35|135.49|0|35
A|TEAM|20260126|10:16:40.131571|S|66|135.93|0|66
A|TEAM|20260126|10:16:40.131737|S|1|135.93|0|1
A|TEAM|20260126|10:17:15.935401|S|1|135.86|0|1
A|TEAM|20260126|10:17:36.795868|S|100|135.68|0|100
A|TEAM|20260126|10:17:36.795868|S|23|135.68|0|23
A|TEAM|20260126|10:18:37.527788|S|28|135.93|0|28
A|TEAM|20260126|10:18:37.527788|S|100|135.93|0|100
A|TEAM|20260126|10:19:40.505174|S|100|136.16|0|100
A|TEAM|20260126|10:19:40.505210|S|8|136.16|0|8
A|TEAM|20260126|10:29:42.794145|S|6|137.07|0|6
A|TEAM|20260126|10:43:11.433441|S|4|136.77|0|4
A|TEAM|20260126|10:52:18.440362|S|1|136.81|0|1
A|TEAM|20260126|10:53:47.376843|S|6|136.87|0|6
A|TEAM|20260126|11:21:31.060594|S|5|135.71|0|5
A|TEAM|20260126|11:37:31.424103|S|12|136.29|0|12
A|TEAM|20260126|11:45:28.136950|S|10|136.19|0|10
A|TEAM|20260126|12:13:48.010423|S|1|135.84|0|1
A|TEAM|20260126|12:13:48.023293|S|217|135.84|0|217
A|TEAM|20260126|14:53:08.104885|S|100|137.91|0|100
A|TEAM|20260126|15:40:01.065206|S|100|138.46|0|100
A|TEAM|20260126|15:55:17.325883|S|100|138.895|0|100
A|TEAM|20260126|15:55:44.530854|S|100|138.81|0|100
A|TEAM|20260126|15:55:44.541208|S|100|138.81|0|100
A|TEAM|20260126|15:55:44.555531|S|100|138.81|0|100
A|TEAM|20260126|15:56:22.032568|S|100|138.7|0|100
A|TEAM|20260126|15:56:25.354743|S|100|138.66|0|100
A|TEAM|20260126|15:57:57.249239|S|100|138.46|0|100
A|TEAM|20260126|15:58:28.801302|S|100|138.47|0|100
A|TEAM|20260126|15:59:59.502292|S|6|138.45|0|6
A|TEAM|20260126|15:59:59.502302|S|6|138.45|0|6
A|TECH|20260126|09:40:27.653947|S|2|67.89|0|2
A|TECH|20260126|09:48:51.776545|S|2|68.2|0|2
A|TECH|20260126|10:45:20.982189|S|5|67.77|0|5
A|TECH|20260126|11:17:41.806430|S|1|67.75|0|1
A|TECH|20260126|12:02:17.913694|S|1|67.82|0|1
A|TECH|20260126|14:07:39.310000|S|1|67.58|0|1
A|TECH|20260126|14:07:39.310000|S|1|67.58|0|1
A|TECH|20260126|14:15:11.282302|S|100|67.53|0|100
A|TECH|20260126|14:24:19.406838|S|86|67.66|0|86
A|TECH|20260126|14:24:19.406838|S|100|67.66|0|100
A|TECH|20260126|14:24:19.406892|S|14|67.66|0|14
A|TECH|20260126|14:30:11.431220|S|7|67.595|0|7
A|TECH|20260126|14:45:23.099811|S|3|67.825|0|3
A|TECH|20260126|14:50:33.849007|S|11|67.905|0|11
A|TECH|20260126|15:29:33.276936|S|10|67.785|0|10
A|TECH|20260126|15:30:47.192514|S|3|67.805|0|3
A|TECH|20260126|15:32:05.560971|S|9|67.855|0|9
A|TECH|20260126|15:54:20.003486|S|200|67.88|0|200
A|TECK|20260126|09:33:07.900551|S|63|55|0|63
A|TECK|20260126|09:38:25.622194|S|63|55.01|0|63
A|TECK|20260126|10:12:07.101829|S|20|55.64|0|20
A|TECK|20260126|10:49:52.076662|S|278|55.58|0|278
A|TECK|20260126|11:28:42.446666|S|10|55.39|0|10
A|TECK|20260126|11:28:45.448977|S|63|55.335|0|63
A|TECK|20260126|11:28:45.449052|S|63|55.335|0|63
A|TECK|20260126|11:28:45.449151|S|63|55.335|0|63
A|TECK|20260126|13:09:14.368096|S|37|55.49|0|37
A|TECK|20260126|14:40:19.632403|S|63|55.25|0|63
A|TECK|20260126|15:35:31.649088|S|100|54.93|0|100
A|TECK|20260126|15:37:31.763424|S|100|54.92|0|100
A|TECK|20260126|15:50:20.172263|S|100|54.78|0|100
A|TECK|20260126|15:54:54.648788|S|200|54.7|0|200
A|TECK|20260126|15:59:49.581929|S|200|54.77|0|200
A|TECL|20260126|12:08:41.412962|S|61|122.3|0|61
A|TECL|20260126|15:20:09.913820|S|100|121.78|0|100
A|TECS|20260126|09:35:40.981927|S|1200|16.68|0|1200
A|TECS|20260126|10:03:10.307505|S|900|16.53|0|900
A|TECS|20260126|10:08:41.037778|S|100|16.55|0|100
A|TECS|20260126|10:44:59.663505|S|1700|16.61|0|1700
A|TECS|20260126|11:00:20.364487|S|1800|16.52|0|1800
A|TECS|20260126|13:38:18.831675|S|600|16.37|0|600
A|TECS|20260126|15:35:48.441555|S|142|16.465|0|142
A|TECS|20260126|15:58:17.268267|S|466|16.54|0|466
A|TECS|20260126|15:58:17.268280|S|1334|16.54|0|1334
A|TECX|20260126|10:37:42.351816|S|2|19.06|0|2
A|TECX|20260126|10:37:42.351816|S|2|19.06|0|2
A|TECX|20260126|10:44:30.476817|S|7|18.88|0|7
A|TECX|20260126|10:49:20.437864|S|1|18.98|0|1
A|TECX|20260126|10:53:02.489229|S|1|19.02|0|1
A|TECX|20260126|10:53:02.489287|S|1|19.02|0|1
A|TECX|20260126|11:00:24.870816|S|2|19.115|0|2
A|TECX|20260126|11:03:08.480993|S|5|19.18|0|5
A|TECX|20260126|11:03:11.416325|S|5|19.18|0|5
A|TECX|20260126|11:03:11.842348|S|1|19.18|0|1
A|TECX|20260126|11:08:20.707619|S|90|19.04|0|90
A|TECX|20260126|11:42:20.128868|S|7|19.07|0|7
A|TECX|20260126|14:05:53.525489|S|79|19.5|0|79
A|TECX|20260126|14:38:07.381497|S|14|19.5|0|14
A|TECX|20260126|15:46:54.438053|S|100|19.3|0|100
A|TECX|20260126|15:56:35.530516|S|100|19.28|0|100
A|TECX|20260126|15:56:35.530516|S|160|19.27|0|160
A|TECX|20260126|15:56:35.530866|S|60|19.27|0|60
A|TECX|20260126|15:56:35.530866|S|40|19.27|0|40
A|TEI|20260126|13:08:35.457991|S|100|6.62|0|100
A|TEL|20260126|09:34:43.724635|S|25|224.78|0|25
A|TEL|20260126|09:34:43.724814|S|38|224.78|0|38
A|TEL|20260126|09:34:43.725415|S|27|224.78|0|27
A|TEL|20260126|10:07:25.386745|S|38|226.39|0|38
A|TEL|20260126|10:07:25.386829|S|38|226.39|0|38
A|TEL|20260126|10:11:45.963691|S|135|226.44|0|135
A|TEL|20260126|10:22:35.492180|S|100|226.54|0|100
A|TEL|20260126|11:03:14.168525|S|4|226.79|0|4
A|TEL|20260126|12:10:32.212099|S|100|226.68|0|100
A|TEL|20260126|13:43:45.920306|S|40|227.065|0|40
A|TEL|20260126|14:31:53.553058|S|17|226.89|0|17
A|TEL|20260126|15:46:01.969647|S|100|226.16|0|100
A|TEL|20260126|15:55:00.156831|S|11|225.77|0|11
A|TEM|20260126|09:46:18.254136|S|75|67.17|0|75
A|TEM|20260126|09:47:23.716348|S|75|67.09|0|75
A|TEM|20260126|10:06:53.847008|S|60|68.79|0|60
A|TEM|20260126|10:07:29.387623|S|21|68.89|0|21
A|TEM|20260126|10:07:29.387623|S|99|68.89|0|99
A|TEM|20260126|10:12:10.146453|S|101|68.7|0|101
A|TEM|20260126|10:15:20.511087|S|169|69.14|0|169
A|TEM|20260126|10:17:16.526522|S|18|69.14|0|18
A|TEM|20260126|10:18:02.127173|S|46|69.63|0|46
A|TEM|20260126|10:20:51.278955|S|61|69.66|0|61
A|TEM|20260126|10:20:51.278955|S|89|69.66|0|89
A|TEM|20260126|10:21:11.951890|S|40|69.66|0|40
A|TEM|20260126|10:22:03.046997|S|71|69.56|0|71
A|TEM|20260126|10:28:04.144411|S|6|69.61|0|6
A|TEM|20260126|10:28:04.144436|S|18|69.61|0|18
A|TEM|20260126|10:33:23.971353|S|3|69.115|0|3
A|TEM|20260126|10:33:23.971378|S|197|69.115|0|197
A|TEM|20260126|10:40:20.797714|S|100|68.89|0|100
A|TEM|20260126|10:40:28.288715|S|200|68.89|0|200
A|TEM|20260126|10:40:28.288784|S|50|68.89|0|50
A|TEM|20260126|10:40:28.289104|S|50|68.89|0|50
A|TEM|20260126|10:40:28.289186|S|50|68.89|0|50
A|TEM|20260126|10:40:28.289361|S|50|68.89|0|50
A|TEM|20260126|10:46:33.418138|S|75|69.17|0|75
A|TEM|20260126|10:46:33.418139|S|100|69.17|0|100
A|TEM|20260126|11:05:02.913933|S|75|69.1|0|75
A|TEM|20260126|11:23:11.492232|S|75|69.115|0|75
A|TEM|20260126|12:06:33.067391|S|88|70.02|0|88
A|TEM|20260126|12:41:20.998804|S|3|70.02|0|3
A|TEM|20260126|13:01:07.122679|S|50|69.07|0|50
A|TEM|20260126|13:01:07.122814|S|50|69.07|0|50
A|TEM|20260126|13:26:17.323896|S|2|68.45|0|2
A|TEM|20260126|13:26:38.842206|S|2|68.45|0|2
A|TEM|20260126|13:29:01.078244|S|11|68.39|0|11
A|TEM|20260126|15:20:10.899206|S|100|67.43|0|100
A|TEM|20260126|15:36:38.839516|S|7|67.66|0|7
A|TEM|20260126|15:38:26.748226|S|18|67.6|0|18
A|TEM|20260126|15:54:02.405475|S|1|67.58|0|1
A|TEM|20260126|15:59:04.356004|S|15|67.67|0|15
A|TEMT|20260126|09:46:37.105303|S|61|14.34|0|61
A|TEMT|20260126|10:11:47.710646|S|17|14.97|0|17
A|TEMT|20260126|10:12:10.129785|S|17|14.95|0|17
A|TEN|20260126|10:59:27.413172|S|24|26.26|0|24
A|TEN|20260126|10:59:54.179199|S|1|26.26|0|1
A|TEN|20260126|11:00:15.716983|S|1|26.26|0|1
A|TEN|20260126|11:00:51.353066|S|105|26.26|0|105
A|TEN|20260126|11:06:01.267720|S|131|26.37|0|131
A|TEN|20260126|13:30:46.258145|S|150|26.28|0|150
A|TENB|20260126|13:31:26.470893|S|1|23.04|0|1
A|TENB|20260126|15:15:27.194311|S|50|23.11|0|50
A|TENB|20260126|15:55:54.595415|S|25|23.065|0|25
A|TENB|20260126|15:55:54.595540|S|22|23.07|0|22
A|TENB|20260126|15:55:54.595563|S|150|23.07|0|150
A|TENB|20260126|15:55:54.595695|S|25|23.075|0|25
A|TENB|20260126|15:55:54.595944|S|150|23.07|0|150
A|TENB|20260126|15:55:54.596054|S|25|23.07|0|25
A|TENB|20260126|15:55:54.596164|S|25|23.07|0|25
A|TENB|20260126|15:55:54.596243|S|40|23.07|0|40
A|TENB|20260126|15:55:54.602478|S|532|23.1|0|532
A|TENB|20260126|15:55:54.602495|S|202|23.1|0|202
A|TEO|20260126|14:10:23.887564|S|18|12.76|0|18
A|TER|20260126|09:36:48.352778|S|100|230.26|0|100
A|TER|20260126|10:20:22.724759|S|4|233.85|0|4
A|TER|20260126|10:27:33.859595|S|5|233.01|0|5
A|TER|20260126|10:29:29.611047|S|1|233.01|0|1
A|TER|20260126|10:29:35.085188|S|1|233.01|0|1
A|TER|20260126|10:33:20.075418|S|1|233.55|0|1
A|TER|20260126|11:30:16.628012|S|26|233.3|0|26
A|TER|20260126|12:05:40.455690|S|1|232.87|0|1
A|TER|20260126|12:14:24.817237|S|100|232.38|0|100
A|TER|20260126|12:14:24.817238|S|71|232.41|0|71
A|TER|20260126|12:25:11.813156|S|6|232.2|0|6
A|TER|20260126|12:26:03.270008|S|100|232.24|0|100
A|TER|20260126|14:59:08.995175|S|2|232.925|0|2
A|TER|20260126|14:59:08.995176|S|2|232.925|0|2
A|TER|20260126|15:12:09.090193|S|141|233.17|0|141
A|TER|20260126|15:55:00.016583|S|500|232.26|0|500
A|TER|20260126|15:57:08.897630|S|200|231.63|0|200
A|TER|20260126|15:57:23.919539|S|200|231.64|0|200
A|TER|20260126|15:59:06.282387|S|200|231.435|0|200
A|TERN|20260126|10:28:39.093293|S|16|34.55|0|16
A|TERN|20260126|10:31:34.199274|S|15|34.6|0|15
A|TERN|20260126|10:38:32.195236|S|11|34.74|0|11
A|TERN|20260126|10:39:20.239966|S|10|34.77|0|10
A|TERN|20260126|11:00:53.767987|S|9|34.83|0|9
A|TERN|20260126|11:11:18.675002|S|10|34.85|0|10
A|TERN|20260126|15:04:05.139948|S|17|34.3|0|17
A|TERN|20260126|15:57:26.593473|S|30|34.45|0|30
A|TERN|20260126|15:57:26.593484|S|70|34.45|0|70
A|TETH|20260126|09:47:21.973684|S|85|14.56|0|85
A|TETH|20260126|10:40:35.894931|S|66|14.5|0|66
A|TETH|20260126|10:40:35.895092|S|34|14.5|0|34
A|TETH|20260126|11:22:50.184289|S|79|14.53|0|79
A|TETH|20260126|11:30:01.264881|S|100|14.5|0|100
A|TETH|20260126|11:33:55.782436|S|100|14.52|0|100
A|TETH|20260126|12:14:03.400831|S|100|14.48|0|100
A|TETH|20260126|12:15:04.493828|S|100|14.46|0|100
A|TETH|20260126|12:19:25.128756|S|200|14.44|0|200
A|TETH|20260126|12:25:58.193604|S|74|14.46|0|74
A|TETH|20260126|12:25:58.194167|S|26|14.46|0|26
A|TETH|20260126|13:15:18.495229|S|70|14.54|0|70
A|TETH|20260126|14:12:01.718373|S|69|14.61|0|69
A|TETH|20260126|14:12:02.558053|S|31|14.61|0|31
A|TETH|20260126|15:14:03.218377|S|100|14.58|0|100
A|TEVA|20260126|09:37:26.740824|S|200|31.79|0|200
A|TEVA|20260126|09:59:18.379537|S|100|32|0|100
A|TEVA|20260126|10:01:02.814854|S|100|31.935|0|100
A|TEVA|20260126|10:09:40.119058|S|71|31.83|0|71
A|TEVA|20260126|12:47:28.157793|S|447|32.03|0|447
A|TEVA|20260126|14:06:35.835227|S|100|31.69|0|100
A|TEVA|20260126|14:28:01.191265|S|446|31.73|0|446
A|TEVA|20260126|15:36:04.262813|S|100|31.89|0|100
A|TEVA|20260126|15:47:22.592621|S|100|31.95|0|100
A|TEVA|20260126|15:54:18.768601|S|63|32.04|0|63
A|TEVA|20260126|15:55:03.314453|S|1|32.06|0|1
A|TEVA|20260126|15:58:54.587410|S|198|32.115|0|198
A|TEVA|20260126|15:58:56.574287|S|100|32.11|0|100
A|TEVA|20260126|15:59:04.648102|S|300|32.12|0|300
A|TEVA|20260126|15:59:04.648102|S|198|32.115|0|198
A|TEVA|20260126|15:59:10.791966|S|100|32.11|0|100
A|TEVA|20260126|15:59:10.800031|S|100|32.11|0|100
A|TEVA|20260126|15:59:26.207862|S|100|32.1|0|100
A|TEVA|20260126|15:59:51.668178|S|248|32.145|0|248
A|TEX|20260126|09:45:58.667497|S|100|59.61|0|100
A|TEX|20260126|11:19:21.217141|S|1|58.72|0|1
A|TEX|20260126|12:53:40.838420|S|1|59.54|0|1
A|TEX|20260126|12:53:40.838420|S|1|59.54|0|1
A|TEX|20260126|12:53:40.838858|S|1|59.54|0|1
A|TEX|20260126|14:39:08.276973|S|100|60.035|0|100
A|TEX|20260126|14:42:20.001586|S|3|60.04|0|3
A|TEX|20260126|15:18:30.963947|S|9|60.08|0|9
A|TEX|20260126|15:25:34.764687|S|9|60.08|0|9
A|TEX|20260126|15:51:30.795620|S|100|59.96|0|100
A|TFC|20260126|09:30:36.672336|S|100|49.685|0|100
A|TFC|20260126|09:31:51.905687|S|200|49.825|0|200
A|TFC|20260126|09:35:26.436909|S|100|49.86|0|100
A|TFC|20260126|09:35:26.436909|S|80|49.86|0|80
A|TFC|20260126|10:00:00.195039|S|80|50.02|0|80
A|TFC|20260126|10:29:23.544631|S|100|50.03|0|100
A|TFC|20260126|11:01:27.420797|S|95|50.14|0|95
A|TFC|20260126|11:13:12.771855|S|200|50.02|0|200
A|TFC|20260126|11:13:12.771928|S|5|50.02|0|5
A|TFC|20260126|11:47:05.068694|S|5|50.01|0|5
A|TFC|20260126|11:49:21.169634|S|8|50.035|0|8
A|TFC|20260126|11:52:25.534763|S|10|50.02|0|10
A|TFC|20260126|12:38:47.661596|S|30|50.05|0|30
A|TFC|20260126|12:40:51.398216|S|100|50.03|0|100
A|TFC|20260126|12:41:21.575315|S|80|50|0|80
A|TFC|20260126|12:50:47.253909|S|10|49.96|0|10
A|TFC|20260126|13:11:22.084798|S|1|50.01|0|1
A|TFC|20260126|13:39:35.111187|S|100|50.1|0|100
A|TFC|20260126|13:49:29.521576|S|9|50.125|0|9
A|TFC|20260126|13:49:29.579689|S|2|50.125|0|2
A|TFC|20260126|13:49:30.462922|S|23|50.125|0|23
A|TFC|20260126|14:14:35.866383|S|4|50.185|0|4
A|TFC|20260126|14:24:01.835043|S|2|50.23|0|2
A|TFC|20260126|14:48:43.579531|S|3|50.26|0|3
A|TFC|20260126|15:04:30.385939|S|3|50.345|0|3
A|TFC|20260126|15:16:31.757921|S|2|50.38|0|2
A|TFC|20260126|15:18:47.750556|S|1|50.39|0|1
A|TFC|20260126|15:26:19.551866|S|3|50.33|0|3
A|TFC|20260126|15:39:24.047976|S|194|50.3|0|194
A|TFC|20260126|15:40:22.807009|S|1|50.24|0|1
A|TFC|20260126|15:41:06.557612|S|3|50.23|0|3
A|TFC|20260126|15:41:06.557612|S|1|50.23|0|1
A|TFC|20260126|15:46:59.984716|S|250|50.235|0|250
A|TFC|20260126|15:47:00.010195|S|100|50.225|0|100
A|TFC|20260126|15:49:40.925648|S|190|50.17|0|190
A|TFC|20260126|15:49:52.478668|S|100|50.175|0|100
A|TFC|20260126|15:49:59.104444|S|90|50.19|0|90
A|TFC|20260126|15:50:00.048913|S|80|50.195|0|80
A|TFC|20260126|15:50:06.499090|S|200|50.175|0|200
A|TFC|20260126|15:58:33.585999|S|300|50.13|0|300
A|TFII|20260126|09:42:54.511400|S|100|107.75|0|100
A|TFII|20260126|10:19:55.056704|S|100|107.74|0|100
A|TFII|20260126|10:19:55.056704|S|100|107.75|0|100
A|TFII|20260126|11:44:51.804947|S|20|108.23|0|20
A|TFII|20260126|12:40:16.694352|S|5|107.77|0|5
A|TFII|20260126|15:15:53.130950|S|5|107.55|0|5
A|TFII|20260126|15:38:09.636977|S|100|107.465|0|100
A|TFII|20260126|15:57:31.148028|S|9|107.71|0|9
A|TFII|20260126|15:58:05.243884|S|99|107.72|0|99
A|TFII|20260126|15:58:10.311275|S|5|107.73|0|5
A|TFIN|20260126|13:07:22.109237|S|3|68.71|0|3
A|TFIN|20260126|13:53:45.203161|S|1|69|0|1
A|TFIN|20260126|15:26:19.552303|S|2|70.05|0|2
A|TFIN|20260126|15:26:19.552374|S|2|70.05|0|2
A|TFIN|20260126|15:26:19.552492|S|3|70.05|0|3
A|TFIN|20260126|15:26:19.552685|S|2|70.05|0|2
A|TFIN|20260126|15:26:20.592246|S|91|70.05|0|91
A|TFJL|20260126|15:00:56.560018|S|100|19.93|0|100
A|TFLO|20260126|09:36:45.693940|S|1|50.605|0|1
A|TFLO|20260126|09:58:31.594313|S|100|50.605|0|100
A|TFLO|20260126|09:58:31.596326|S|100|50.605|0|100
A|TFLO|20260126|09:58:31.598902|S|100|50.605|0|100
A|TFLO|20260126|09:58:31.600643|S|100|50.605|0|100
A|TFLO|20260126|12:13:35.037902|S|200|50.605|0|200
A|TFLO|20260126|14:09:38.437365|S|200|50.605|0|200
A|TFLO|20260126|14:52:46.172628|S|200|50.605|0|200
A|TFLO|20260126|14:57:51.917360|S|100|50.605|0|100
A|TFLO|20260126|15:38:44.997006|S|100|50.605|0|100
A|TFLO|20260126|15:38:44.997007|S|100|50.605|0|100
A|TFLO|20260126|15:41:40.790682|S|200|50.605|0|200
A|TFPM|20260126|10:37:26.577853|S|100|39.265|0|100
A|TFPM|20260126|11:00:46.575374|S|45|39.52|0|45
A|TFPM|20260126|11:00:52.449970|S|51|39.61|0|51
A|TFPM|20260126|11:00:52.449970|S|49|39.61|0|49
A|TFPM|20260126|11:19:30.473557|S|121|39.81|0|121
A|TFPM|20260126|14:56:54.846773|S|21|38.86|0|21
A|TFPM|20260126|14:56:55.209160|S|79|38.86|0|79
A|TFPM|20260126|15:00:52.042823|S|21|38.9|0|21
A|TFPM|20260126|15:16:00.029952|S|100|39.075|0|100
A|TFPM|20260126|15:26:18.676541|S|100|38.82|0|100
A|TFPM|20260126|15:59:36.607552|S|50|38.66|0|50
A|TFSL|20260126|14:29:59.589064|S|127|14.14|0|127
A|TFSL|20260126|15:02:43.011067|S|5|14.2|0|5
A|TFSL|20260126|15:58:20.016810|S|300|14.17|0|300
A|TFSL|20260126|15:59:23.500814|S|25|14.165|0|25
A|TFX|20260126|10:01:01.465302|S|1|104.76|0|1
A|TFX|20260126|10:08:24.767105|S|18|105|0|18
A|TFX|20260126|10:41:03.006803|S|1|104.91|0|1
A|TFX|20260126|10:42:57.549651|S|92|104.54|0|92
A|TFX|20260126|11:05:37.738755|S|1|104.63|0|1
A|TFX|20260126|11:06:05.455460|S|25|104.485|0|25
A|TFX|20260126|12:18:44.083862|S|2|103.79|0|2
A|TFX|20260126|12:18:44.083863|S|4|103.79|0|4
A|TFX|20260126|12:18:44.083863|S|3|103.79|0|3
A|TFX|20260126|14:00:37.469387|S|100|103.3|0|100
A|TFX|20260126|15:59:14.964779|S|100|104.17|0|100
A|TGB|20260126|09:30:00.163427|S|136426|8.15|85167|42471
A|TGB|20260126|09:30:00.163427|E|136426|8.15|85167|25550
A|TGB|20260126|09:30:00.170544|S|10|8.11|0|10
A|TGB|20260126|09:30:00.170544|S|700|8.13|0|700
A|TGB|20260126|09:30:00.170544|S|300|8.14|0|300
A|TGB|20260126|09:30:00.170544|S|500|8.14|0|500
A|TGB|20260126|09:30:00.170544|S|260|8.14|0|260
A|TGB|20260126|09:30:00.704182|S|50|8.1|0|50
A|TGB|20260126|09:30:36.469874|S|100|8.1|0|100
A|TGB|20260126|09:30:36.469885|S|100|8.1|0|100
A|TGB|20260126|09:30:38.336291|S|200|8.11|0|200
A|TGB|20260126|09:30:38.745115|S|100|8.09|0|100
A|TGB|20260126|09:30:38.745154|S|2|8.08|0|2
A|TGB|20260126|09:30:38.745155|S|400|8.08|0|400
A|TGB|20260126|09:30:45.821825|S|100|8.1|0|100
A|TGB|20260126|09:30:45.821825|S|100|8.1|0|100
A|TGB|20260126|09:30:46.306146|S|100|8.13|0|100
A|TGB|20260126|09:30:46.474387|S|100|8.16|0|100
A|TGB|20260126|09:30:46.593667|S|11|8.15|0|11
A|TGB|20260126|09:30:56.812584|S|85|8.17|0|85
A|TGB|20260126|09:31:03.281019|S|100|8.1|0|100
A|TGB|20260126|09:31:03.281019|S|100|8.1|0|100
A|TGB|20260126|09:31:14.800476|S|100|8.08|0|100
A|TGB|20260126|09:31:19.382290|S|31|8.09|0|31
A|TGB|20260126|09:31:21.969795|S|100|8.07|0|100
A|TGB|20260126|09:31:50.339001|S|100|8.12|0|100
A|TGB|20260126|09:31:51.968364|S|100|8.15|0|100
A|TGB|20260126|09:31:51.992126|S|200|8.18|0|200
A|TGB|20260126|09:31:51.992126|S|100|8.18|0|100
A|TGB|20260126|09:31:55.462838|S|100|8.13|0|100
A|TGB|20260126|09:31:58.414039|S|57|8.12|0|57
A|TGB|20260126|09:31:58.414073|S|37|8.12|0|37
A|TGB|20260126|09:31:58.421157|S|100|8.11|0|100
A|TGB|20260126|09:32:03.136600|S|100|8.14|0|100
A|TGB|20260126|09:32:20.006124|S|100|8.11|0|100
A|TGB|20260126|09:32:20.006124|S|100|8.12|0|100
A|TGB|20260126|09:32:20.006125|S|100|8.11|0|100
A|TGB|20260126|09:32:20.634945|S|100|8.11|0|100
A|TGB|20260126|09:32:52.258598|S|100|8.1|0|100
A|TGB|20260126|09:32:52.622142|S|30|8.1|0|30
A|TGB|20260126|09:33:39.913427|S|100|8.12|0|100
A|TGB|20260126|09:33:45.428800|S|30|8.12|0|30
A|TGB|20260126|09:34:09.279862|S|64|8.12|0|64
A|TGB|20260126|09:34:09.307746|S|64|8.12|0|64
A|TGB|20260126|09:34:09.329192|S|47|8.12|0|47
A|TGB|20260126|09:34:14.663767|S|457|8.12|0|457
A|TGB|20260126|09:34:27.904014|S|100|8.1|0|100
A|TGB|20260126|09:34:41.213544|S|100|8.11|0|100
A|TGB|20260126|09:34:41.213902|S|99|8.1|0|99
A|TGB|20260126|09:34:57.303547|S|100|8.12|0|100
A|TGB|20260126|09:34:57.566306|S|100|8.09|0|100
A|TGB|20260126|09:34:57.566306|S|400|8.105|0|400
A|TGB|20260126|09:35:02.345645|S|100|8.12|0|100
A|TGB|20260126|09:35:57.004383|S|200|8.08|0|200
A|TGB|20260126|09:35:57.004397|S|100|8.08|0|100
A|TGB|20260126|09:37:27.036474|S|16|8.1|0|16
A|TGB|20260126|09:37:27.036474|S|1|8.1|0|1
A|TGB|20260126|09:37:36.308442|S|130|8.12|0|130
A|TGB|20260126|09:38:52.076365|S|22|8.13|0|22
A|TGB|20260126|09:38:52.076365|S|178|8.12|0|178
A|TGB|20260126|09:41:48.756582|S|175|8.175|0|175
A|TGB|20260126|09:44:05.012061|S|36|8.29|0|36
A|TGB|20260126|09:44:49.149731|S|30|8.24|0|30
A|TGB|20260126|09:44:49.162717|S|30|8.24|0|30
A|TGB|20260126|09:44:49.176274|S|30|8.24|0|30
A|TGB|20260126|09:49:05.646522|S|33|8.29|0|33
A|TGB|20260126|09:51:26.443251|S|100|8.29|0|100
A|TGB|20260126|09:51:54.797489|E|200|8.3|0|200
A|TGB|20260126|09:51:54.806487|E|100|8.29|0|100
A|TGB|20260126|09:51:54.806487|E|300|8.29|0|300
A|TGB|20260126|09:51:54.829885|E|200|8.29|0|200
A|TGB|20260126|09:51:54.829886|E|200|8.28|0|200
A|TGB|20260126|09:52:16.341750|S|800|8.3|0|800
A|TGB|20260126|09:52:16.341751|S|800|8.3|0|800
A|TGB|20260126|09:52:46.675908|S|1688|8.29|0|1688
A|TGB|20260126|09:52:46.675950|S|112|8.29|0|112
A|TGB|20260126|09:53:07.305967|S|100|8.27|0|100
A|TGB|20260126|09:53:21.608530|S|200|8.295|0|200
A|TGB|20260126|09:53:57.471426|S|200|8.32|0|200
A|TGB|20260126|09:54:49.604876|S|300|8.34|0|300
A|TGB|20260126|09:55:55.015341|S|7|8.35|0|7
A|TGB|20260126|09:58:13.280268|S|1|8.305|0|1
A|TGB|20260126|09:58:39.780375|S|100|8.31|0|100
A|TGB|20260126|09:59:34.966493|S|500|8.3|0|500
A|TGB|20260126|09:59:35.020085|S|100|8.31|0|100
A|TGB|20260126|09:59:57.838498|S|100|8.28|0|100
A|TGB|20260126|10:01:04.730506|S|10|8.27|0|10
A|TGB|20260126|10:02:07.906366|S|42|8.27|0|42
A|TGB|20260126|10:02:07.924287|S|200|8.27|0|200
A|TGB|20260126|10:02:07.924296|S|1500|8.27|0|1500
A|TGB|20260126|10:02:35.685153|S|100|8.25|0|100
A|TGB|20260126|10:02:35.685153|S|400|8.25|0|400
A|TGB|20260126|10:02:35.685154|S|100|8.25|0|100
A|TGB|20260126|10:02:50.424868|S|800|8.22|0|800
A|TGB|20260126|10:03:02.703750|S|15|8.21|0|15
A|TGB|20260126|10:04:52.479281|S|100|8.18|0|100
A|TGB|20260126|10:05:04.588839|S|10|8.19|0|10
A|TGB|20260126|10:05:04.722485|S|600|8.18|0|600
A|TGB|20260126|10:05:33.071212|S|100|8.19|0|100
A|TGB|20260126|10:05:33.084220|S|100|8.19|0|100
A|TGB|20260126|10:05:33.135833|S|100|8.19|0|100
A|TGB|20260126|10:05:33.331147|S|200|8.19|0|200
A|TGB|20260126|10:06:04.994748|S|100|8.19|0|100
A|TGB|20260126|10:06:04.994762|S|100|8.19|0|100
A|TGB|20260126|10:06:04.994793|S|100|8.19|0|100
A|TGB|20260126|10:06:04.994794|S|16|8.19|0|16
A|TGB|20260126|10:06:04.994794|S|100|8.19|0|100
A|TGB|20260126|10:08:21.734865|S|100|8.21|0|100
A|TGB|20260126|10:08:21.736912|S|30|8.2|0|30
A|TGB|20260126|10:08:21.746574|S|20|8.19|0|20
A|TGB|20260126|10:08:48.980883|S|100|8.2|0|100
A|TGB|20260126|10:09:16.036772|S|100|8.21|0|100
A|TGB|20260126|10:09:16.036773|S|42|8.21|0|42
A|TGB|20260126|10:09:16.038941|S|100|8.2|0|100
A|TGB|20260126|10:09:16.038965|S|20|8.2|0|20
A|TGB|20260126|10:09:16.038967|S|20|8.2|0|20
A|TGB|20260126|10:09:16.038967|S|80|8.2|0|80
A|TGB|20260126|10:09:16.038991|S|80|8.2|0|80
A|TGB|20260126|10:09:16.038992|S|600|8.2|0|600
A|TGB|20260126|10:09:16.038992|S|100|8.2|0|100
A|TGB|20260126|10:09:16.038992|S|100|8.2|0|100
A|TGB|20260126|10:09:54.320008|S|200|8.22|0|200
A|TGB|20260126|10:10:26.311396|S|100|8.2|0|100
A|TGB|20260126|10:10:31.383772|S|100|8.18|0|100
A|TGB|20260126|10:10:31.385417|S|900|8.18|0|900
A|TGB|20260126|10:10:49.054643|S|100|8.19|0|100
A|TGB|20260126|10:11:22.174452|S|10|8.185|0|10
A|TGB|20260126|10:11:38.280505|S|100|8.2|0|100
A|TGB|20260126|10:11:50.678175|S|243|8.21|0|243
A|TGB|20260126|10:13:20.360290|S|100|8.17|0|100
A|TGB|20260126|10:14:07.933757|S|100|8.16|0|100
A|TGB|20260126|10:14:10.639471|S|78|8.17|0|78
A|TGB|20260126|10:14:10.639472|S|100|8.17|0|100
A|TGB|20260126|10:14:44.755340|S|200|8.18|0|200
A|TGB|20260126|10:14:55.336505|S|300|8.19|0|300
A|TGB|20260126|10:15:15.445470|S|400|8.2|0|400
A|TGB|20260126|10:15:15.445470|S|100|8.2|0|100
A|TGB|20260126|10:15:48.643347|S|100|8.19|0|100
A|TGB|20260126|10:15:48.643380|S|100|8.19|0|100
A|TGB|20260126|10:17:05.384607|S|100|8.17|0|100
A|TGB|20260126|10:17:30.978660|S|200|8.18|0|200
A|TGB|20260126|10:18:19.873298|S|100|8.165|0|100
A|TGB|20260126|10:18:23.250717|S|100|8.165|0|100
A|TGB|20260126|10:18:38.469674|S|27|8.17|0|27
A|TGB|20260126|10:18:38.469674|S|700|8.17|0|700
A|TGB|20260126|10:19:15.977135|S|500|8.17|0|500
A|TGB|20260126|10:19:22.582756|S|10|8.17|0|10
A|TGB|20260126|10:20:51.234384|S|400|8.16|0|400
A|TGB|20260126|10:21:57.066024|S|10|8.16|0|10
A|TGB|20260126|10:21:57.066024|S|100|8.16|0|100
A|TGB|20260126|10:21:57.066024|S|1|8.16|0|1
A|TGB|20260126|10:22:47.331455|S|800|8.17|0|800
A|TGB|20260126|10:22:48.779114|S|50|8.165|0|50
A|TGB|20260126|10:23:41.416284|S|100|8.17|0|100
A|TGB|20260126|10:23:45.721617|S|100|8.17|0|100
A|TGB|20260126|10:24:21.380771|S|150|8.17|0|150
A|TGB|20260126|10:25:56.023030|S|251|8.155|0|251
A|TGB|20260126|10:25:56.023030|S|149|8.155|0|149
A|TGB|20260126|10:25:56.023076|S|351|8.155|0|351
A|TGB|20260126|10:26:13.587666|S|600|8.15|0|600
A|TGB|20260126|10:26:13.600255|S|100|8.15|0|100
A|TGB|20260126|10:26:13.600255|S|300|8.15|0|300
A|TGB|20260126|10:26:56.382490|S|391|8.15|0|391
A|TGB|20260126|10:26:56.382490|S|10|8.15|0|10
A|TGB|20260126|10:26:57.161171|S|600|8.15|0|600
A|TGB|20260126|10:26:59.378672|S|1200|8.15|0|1200
A|TGB|20260126|10:26:59.378672|S|100|8.15|0|100
A|TGB|20260126|10:26:59.378673|S|100|8.15|0|100
A|TGB|20260126|10:27:17.465469|S|300|8.16|0|300
A|TGB|20260126|10:27:17.465470|S|300|8.16|0|300
A|TGB|20260126|10:27:17.476374|S|100|8.17|0|100
A|TGB|20260126|10:27:17.476375|S|100|8.17|0|100
A|TGB|20260126|10:28:44.514489|S|300|8.175|0|300
A|TGB|20260126|10:28:44.514569|S|200|8.175|0|200
A|TGB|20260126|10:29:11.843741|S|500|8.19|0|500
A|TGB|20260126|10:29:15.459257|S|150|8.195|0|150
A|TGB|20260126|10:29:22.625167|S|6|8.18|0|6
A|TGB|20260126|10:29:30.197995|S|100|8.18|0|100
A|TGB|20260126|10:29:30.198036|S|500|8.18|0|500
A|TGB|20260126|10:29:30.198036|S|700|8.18|0|700
A|TGB|20260126|10:30:31.009891|S|61|8.18|0|61
A|TGB|20260126|10:31:09.737408|S|100|8.16|0|100
A|TGB|20260126|10:31:14.491228|S|100|8.16|0|100
A|TGB|20260126|10:31:22.748594|S|3100|8.15|0|3100
A|TGB|20260126|10:32:17.454662|S|400|8.105|0|400
A|TGB|20260126|10:33:10.060211|S|200|8.13|0|200
A|TGB|20260126|10:33:15.287918|S|700|8.14|0|700
A|TGB|20260126|10:34:28.650025|S|100|8.13|0|100
A|TGB|20260126|10:34:28.650025|S|100|8.13|0|100
A|TGB|20260126|10:36:40.157952|S|100|8.11|0|100
A|TGB|20260126|10:36:40.157953|S|100|8.11|0|100
A|TGB|20260126|10:36:40.157954|S|200|8.11|0|200
A|TGB|20260126|10:36:40.157954|S|100|8.11|0|100
A|TGB|20260126|10:36:56.060543|S|100|8.11|0|100
A|TGB|20260126|10:37:15.600163|S|100|8.125|0|100
A|TGB|20260126|10:37:21.967175|S|10|8.12|0|10
A|TGB|20260126|10:37:23.013075|S|200|8.08|0|200
A|TGB|20260126|10:37:42.354642|S|43|8.06|0|43
A|TGB|20260126|10:38:05.834417|S|1|8.055|0|1
A|TGB|20260126|10:40:58.619357|S|40|8.03|0|40
A|TGB|20260126|10:40:58.619357|S|16|8.03|0|16
A|TGB|20260126|10:41:09.988753|S|7|8.01|0|7
A|TGB|20260126|10:41:16.608869|S|20|8|0|20
A|TGB|20260126|10:41:16.608869|S|3|8|0|3
A|TGB|20260126|10:41:16.608869|S|90|8|0|90
A|TGB|20260126|10:41:16.608870|S|6|8|0|6
A|TGB|20260126|10:41:16.608870|S|1000|8|0|1000
A|TGB|20260126|10:41:16.608873|S|200|8|0|200
A|TGB|20260126|10:41:16.608873|S|100|8|0|100
A|TGB|20260126|10:41:16.608873|S|100|8|0|100
A|TGB|20260126|10:41:16.608874|S|12|8|0|12
A|TGB|20260126|10:41:16.608874|S|53|8|0|53
A|TGB|20260126|10:41:22.713515|S|100|7.99|0|100
A|TGB|20260126|10:43:52.759421|S|100|8.04|0|100
A|TGB|20260126|10:46:46.072905|S|1100|8.05|0|1100
A|TGB|20260126|10:46:46.072906|S|100|8.05|0|100
A|TGB|20260126|10:46:47.304636|S|100|8.05|0|100
A|TGB|20260126|10:48:32.886501|S|200|8.08|0|200
A|TGB|20260126|10:48:32.886501|S|1100|8.08|0|1100
A|TGB|20260126|10:48:32.886501|S|1000|8.08|0|1000
A|TGB|20260126|10:49:30.001977|S|600|8.07|0|600
A|TGB|20260126|10:51:13.701326|S|2|8.07|0|2
A|TGB|20260126|10:53:10.534620|S|1|8.1|0|1
A|TGB|20260126|10:53:16.575497|S|100|8.09|0|100
A|TGB|20260126|10:53:38.950608|S|100|8.11|0|100
A|TGB|20260126|10:57:51.028598|S|200|8.09|0|200
A|TGB|20260126|10:58:01.518302|S|100|8.07|0|100
A|TGB|20260126|10:58:01.518302|S|100|8.07|0|100
A|TGB|20260126|10:58:01.518302|S|900|8.07|0|900
A|TGB|20260126|10:59:25.914341|S|16|8.06|0|16
A|TGB|20260126|11:02:32.371849|S|100|8.06|0|100
A|TGB|20260126|11:02:48.977765|S|490|8.06|0|490
A|TGB|20260126|11:02:48.978011|S|156|8.06|0|156
A|TGB|20260126|11:03:01.995759|S|890|8.06|0|890
A|TGB|20260126|11:03:19.024314|S|100|8.08|0|100
A|TGB|20260126|11:03:20.334613|S|100|8.08|0|100
A|TGB|20260126|11:03:20.334613|S|800|8.08|0|800
A|TGB|20260126|11:12:11.232220|S|100|8.02|0|100
A|TGB|20260126|11:12:11.232220|S|1|8.02|0|1
A|TGB|20260126|11:12:11.232220|S|600|8.02|0|600
A|TGB|20260126|11:12:11.270546|S|2300|8.02|0|2300
A|TGB|20260126|11:13:46.769437|S|1|8.04|0|1
A|TGB|20260126|11:13:46.769438|S|200|8.04|0|200
A|TGB|20260126|11:15:53.668099|S|55|8.06|0|55
A|TGB|20260126|11:17:31.245688|S|100|8.06|0|100
A|TGB|20260126|11:17:31.245688|S|493|8.06|0|493
A|TGB|20260126|11:17:31.245741|S|100|8.06|0|100
A|TGB|20260126|11:17:31.245741|S|107|8.06|0|107
A|TGB|20260126|11:18:14.172913|S|100|8.06|0|100
A|TGB|20260126|11:19:47.172467|S|100|8.04|0|100
A|TGB|20260126|11:26:44.594492|S|12|8.03|0|12
A|TGB|20260126|11:26:44.594492|S|10|8.03|0|10
A|TGB|20260126|11:26:59.460309|S|10|8|0|10
A|TGB|20260126|11:26:59.460310|S|3854|8|0|3854
A|TGB|20260126|11:27:49.434801|S|50|7.99|0|50
A|TGB|20260126|11:27:49.434801|S|625|7.99|0|625
A|TGB|20260126|11:27:49.434801|S|100|7.99|0|100
A|TGB|20260126|11:27:52.170183|S|126|7.98|0|126
A|TGB|20260126|11:27:52.170183|S|10|7.98|0|10
A|TGB|20260126|11:27:52.170183|S|1|7.98|0|1
A|TGB|20260126|11:27:52.170184|S|300|7.98|0|300
A|TGB|20260126|11:28:45.873473|S|100|7.94|0|100
A|TGB|20260126|11:32:20.855291|S|100|7.94|0|100
A|TGB|20260126|11:33:08.773851|S|100|7.95|0|100
A|TGB|20260126|11:38:55.785312|S|10|7.95|0|10
A|TGB|20260126|11:38:55.785312|S|8|7.95|0|8
A|TGB|20260126|11:39:09.093130|S|200|7.95|0|200
A|TGB|20260126|11:39:09.093130|S|300|7.95|0|300
A|TGB|20260126|11:39:09.093130|S|200|7.95|0|200
A|TGB|20260126|11:39:09.093130|S|300|7.95|0|300
A|TGB|20260126|11:39:09.093132|S|300|7.95|0|300
A|TGB|20260126|11:39:09.093132|S|700|7.95|0|700
A|TGB|20260126|11:40:50.164548|S|100|7.96|0|100
A|TGB|20260126|11:43:31.519961|S|500|7.98|0|500
A|TGB|20260126|11:43:31.620423|S|200|7.985|0|200
A|TGB|20260126|11:43:31.624067|S|100|8|0|100
A|TGB|20260126|11:43:31.624068|S|100|8|0|100
A|TGB|20260126|11:43:41.202678|S|100|7.99|0|100
A|TGB|20260126|11:43:41.202678|S|400|7.99|0|400
A|TGB|20260126|11:43:41.202678|S|100|7.99|0|100
A|TGB|20260126|11:43:41.202678|S|200|7.99|0|200
A|TGB|20260126|11:43:41.202679|S|100|7.99|0|100
A|TGB|20260126|11:43:54.373450|S|100|7.99|0|100
A|TGB|20260126|11:43:54.373450|S|300|7.99|0|300
A|TGB|20260126|11:43:54.373451|S|200|7.99|0|200
A|TGB|20260126|11:44:27.196054|S|8|7.99|0|8
A|TGB|20260126|11:44:34.357138|S|300|7.99|0|300
A|TGB|20260126|11:47:08.612898|S|100|8.02|0|100
A|TGB|20260126|11:48:12.623573|S|200|8|0|200
A|TGB|20260126|11:50:34.803466|S|100|8.03|0|100
A|TGB|20260126|11:51:39.749710|S|100|8.02|0|100
A|TGB|20260126|11:55:16.693079|S|100|8.02|0|100
A|TGB|20260126|11:55:37.777960|S|10|8.03|0|10
A|TGB|20260126|11:56:47.113578|S|500|8.035|0|500
A|TGB|20260126|11:56:47.113578|S|314|8.035|0|314
A|TGB|20260126|11:56:47.113579|S|100|8.04|0|100
A|TGB|20260126|11:56:47.113579|S|2186|8.04|0|2186
A|TGB|20260126|11:58:08.103224|S|200|8.07|0|200
A|TGB|20260126|11:59:55.531913|S|1300|8.05|0|1300
A|TGB|20260126|12:00:37.251943|S|100|8.05|0|100
A|TGB|20260126|12:00:37.251943|S|187|8.05|0|187
A|TGB|20260126|12:02:26.317816|S|100|8.05|0|100
A|TGB|20260126|12:02:39.375469|S|169|8.07|0|169
A|TGB|20260126|12:02:39.375469|S|100|8.07|0|100
A|TGB|20260126|12:02:39.375511|S|631|8.07|0|631
A|TGB|20260126|12:02:39.375512|S|100|8.07|0|100
A|TGB|20260126|12:02:39.375512|S|300|8.07|0|300
A|TGB|20260126|12:05:41.792704|S|100|8.06|0|100
A|TGB|20260126|12:05:46.845843|S|100|8.06|0|100
A|TGB|20260126|12:07:54.023303|S|700|8.04|0|700
A|TGB|20260126|12:07:54.023303|S|100|8.04|0|100
A|TGB|20260126|12:07:54.023303|S|100|8.04|0|100
A|TGB|20260126|12:08:00.784413|S|300|8.04|0|300
A|TGB|20260126|12:08:21.440037|S|100|8.035|0|100
A|TGB|20260126|12:08:21.446818|S|100|8.035|0|100
A|TGB|20260126|12:08:21.455232|S|100|8.035|0|100
A|TGB|20260126|12:08:21.463750|S|100|8.035|0|100
A|TGB|20260126|12:08:21.468242|S|100|8.035|0|100
A|TGB|20260126|12:08:21.504167|S|100|8.035|0|100
A|TGB|20260126|12:08:21.506273|S|14|8.035|0|14
A|TGB|20260126|12:11:30.204636|S|4|8.02|0|4
A|TGB|20260126|12:13:50.821207|S|100|8.03|0|100
A|TGB|20260126|12:16:56.786810|S|600|8.025|0|600
A|TGB|20260126|12:19:41.128918|S|31|8|0|31
A|TGB|20260126|12:19:41.128918|S|1400|8|0|1400
A|TGB|20260126|12:19:41.128918|S|1000|8|0|1000
A|TGB|20260126|12:19:41.352042|S|129|8|0|129
A|TGB|20260126|12:19:41.352042|S|500|7.995|0|500
A|TGB|20260126|12:28:25.365740|S|200|7.99|0|200
A|TGB|20260126|12:28:25.365740|S|300|7.99|0|300
A|TGB|20260126|12:28:25.365741|S|100|7.99|0|100
A|TGB|20260126|12:28:25.365741|S|200|7.99|0|200
A|TGB|20260126|12:28:25.365741|S|500|7.99|0|500
A|TGB|20260126|12:30:05.696602|S|300|8.01|0|300
A|TGB|20260126|12:30:05.696603|S|100|8.01|0|100
A|TGB|20260126|12:34:17.747445|S|52|8.02|0|52
A|TGB|20260126|12:34:17.747539|S|48|8.02|0|48
A|TGB|20260126|12:34:17.747540|S|400|8.02|0|400
A|TGB|20260126|12:34:17.747540|S|100|8.02|0|100
A|TGB|20260126|12:34:17.747540|S|300|8.02|0|300
A|TGB|20260126|12:34:17.747540|S|100|8.02|0|100
A|TGB|20260126|12:36:11.510776|S|200|8.02|0|200
A|TGB|20260126|12:36:11.510776|S|100|8.02|0|100
A|TGB|20260126|12:38:20.928768|S|200|8.03|0|200
A|TGB|20260126|12:38:20.928768|S|100|8.03|0|100
A|TGB|20260126|12:52:44.888127|S|200|8.01|0|200
A|TGB|20260126|12:55:54.069505|S|9|8.015|0|9
A|TGB|20260126|12:56:13.036106|S|100|8.01|0|100
A|TGB|20260126|12:56:13.036106|S|700|8.01|0|700
A|TGB|20260126|12:56:13.036107|S|200|8.01|0|200
A|TGB|20260126|12:56:13.036107|S|200|8.01|0|200
A|TGB|20260126|12:57:54.112020|S|100|8.01|0|100
A|TGB|20260126|12:57:54.112021|S|200|8.01|0|200
A|TGB|20260126|12:59:59.959298|S|52|8.01|0|52
A|TGB|20260126|12:59:59.959299|S|393|8.005|0|393
A|TGB|20260126|12:59:59.959299|S|452|8|0|452
A|TGB|20260126|12:59:59.959299|S|10|8.01|0|10
A|TGB|20260126|13:03:37.495018|S|252|7.98|0|252
A|TGB|20260126|13:03:37.495125|S|2547|7.98|0|2547
A|TGB|20260126|13:03:37.495125|S|262|7.98|0|262
A|TGB|20260126|13:03:37.495369|S|100|7.98|0|100
A|TGB|20260126|13:03:37.495369|S|1338|7.98|0|1338
A|TGB|20260126|13:04:46.820846|S|100|7.98|0|100
A|TGB|20260126|13:06:11.352122|S|8|7.96|0|8
A|TGB|20260126|13:06:11.352122|S|100|7.96|0|100
A|TGB|20260126|13:07:06.257919|S|250|7.95|0|250
A|TGB|20260126|13:07:06.257919|S|950|7.95|0|950
A|TGB|20260126|13:07:06.257920|S|100|7.95|0|100
A|TGB|20260126|13:07:06.257935|S|100|7.95|0|100
A|TGB|20260126|13:07:16.729660|S|100|7.95|0|100
A|TGB|20260126|13:09:40.509498|S|100|7.96|0|100
A|TGB|20260126|13:10:49.691398|S|300|7.95|0|300
A|TGB|20260126|13:10:49.691398|S|100|7.95|0|100
A|TGB|20260126|13:10:49.691398|S|100|7.95|0|100
A|TGB|20260126|13:10:49.691399|S|300|7.95|0|300
A|TGB|20260126|13:16:56.996219|S|100|7.95|0|100
A|TGB|20260126|13:17:08.208905|S|106|7.96|0|106
A|TGB|20260126|13:19:32.048297|S|100|7.98|0|100
A|TGB|20260126|13:19:46.347230|S|45|7.98|0|45
A|TGB|20260126|13:19:46.347230|S|200|7.98|0|200
A|TGB|20260126|13:20:10.552445|S|100|7.96|0|100
A|TGB|20260126|13:20:10.552445|S|700|7.96|0|700
A|TGB|20260126|13:20:10.552462|S|300|7.96|0|300
A|TGB|20260126|13:20:13.869769|S|100|7.96|0|100
A|TGB|20260126|13:20:13.869769|S|100|7.96|0|100
A|TGB|20260126|13:23:48.212110|S|100|7.96|0|100
A|TGB|20260126|13:32:41.837786|S|500|7.945|0|500
A|TGB|20260126|13:33:00.922811|S|74|7.95|0|74
A|TGB|20260126|13:33:00.922851|S|426|7.95|0|426
A|TGB|20260126|13:33:00.922851|S|74|7.95|0|74
A|TGB|20260126|13:33:00.922883|S|8|7.95|0|8
A|TGB|20260126|13:33:38.854367|S|100|7.94|0|100
A|TGB|20260126|13:33:38.854367|S|100|7.94|0|100
A|TGB|20260126|13:36:11.137955|S|100|7.94|0|100
A|TGB|20260126|13:36:21.590325|S|100|7.95|0|100
A|TGB|20260126|13:37:43.314061|S|100|7.96|0|100
A|TGB|20260126|13:38:52.178144|S|100|7.98|0|100
A|TGB|20260126|13:38:52.178144|S|100|7.98|0|100
A|TGB|20260126|13:38:52.965667|S|100|7.99|0|100
A|TGB|20260126|13:38:52.965667|S|1100|7.99|0|1100
A|TGB|20260126|13:41:25.149246|S|300|7.98|0|300
A|TGB|20260126|13:41:25.149247|S|100|7.98|0|100
A|TGB|20260126|13:43:28.149433|S|100|7.99|0|100
A|TGB|20260126|13:43:45.367886|S|12|7.99|0|12
A|TGB|20260126|13:43:50.172115|S|100|8|0|100
A|TGB|20260126|13:44:19.644322|S|100|8.01|0|100
A|TGB|20260126|13:44:19.644323|S|200|8.01|0|200
A|TGB|20260126|13:44:19.644323|S|400|8.01|0|400
A|TGB|20260126|13:44:19.644323|S|100|8.01|0|100
A|TGB|20260126|13:44:19.644324|S|400|8.01|0|400
A|TGB|20260126|13:44:19.644324|S|100|8.01|0|100
A|TGB|20260126|13:45:18.460857|S|100|8.01|0|100
A|TGB|20260126|13:46:57.429892|S|100|8.01|0|100
A|TGB|20260126|13:47:31.320276|S|100|8.03|0|100
A|TGB|20260126|13:50:09.041248|S|300|8.02|0|300
A|TGB|20260126|13:51:07.397972|S|100|8.02|0|100
A|TGB|20260126|13:51:48.455619|S|200|8.01|0|200
A|TGB|20260126|13:55:30.960487|S|6|7.99|0|6
A|TGB|20260126|13:55:30.960488|S|100|7.99|0|100
A|TGB|20260126|13:55:30.960488|S|6|7.99|0|6
A|TGB|20260126|13:55:31.003699|S|100|7.99|0|100
A|TGB|20260126|13:55:31.703351|S|100|7.99|0|100
A|TGB|20260126|13:55:31.708464|S|100|7.99|0|100
A|TGB|20260126|13:56:07.925057|S|100|7.99|0|100
A|TGB|20260126|13:56:07.925057|S|200|7.99|0|200
A|TGB|20260126|13:56:07.925057|S|100|7.99|0|100
A|TGB|20260126|13:56:48.932485|S|100|7.99|0|100
A|TGB|20260126|13:58:19.708530|S|100|7.99|0|100
A|TGB|20260126|13:58:31.467855|S|96|7.99|0|96
A|TGB|20260126|13:59:28.437561|S|100|7.99|0|100
A|TGB|20260126|13:59:28.437561|S|100|7.99|0|100
A|TGB|20260126|13:59:28.437562|S|100|7.99|0|100
A|TGB|20260126|14:01:51.688536|S|100|7.98|0|100
A|TGB|20260126|14:02:16.562852|S|100|7.95|0|100
A|TGB|20260126|14:02:19.671026|S|100|7.96|0|100
A|TGB|20260126|14:02:19.671026|S|1100|7.96|0|1100
A|TGB|20260126|14:03:03.258365|S|100|7.95|0|100
A|TGB|20260126|14:03:32.506563|S|200|7.92|0|200
A|TGB|20260126|14:03:32.506563|S|1400|7.92|0|1400
A|TGB|20260126|14:03:32.506563|S|1012|7.92|0|1012
A|TGB|20260126|14:03:36.328236|S|100|7.92|0|100
A|TGB|20260126|14:03:36.328236|S|100|7.92|0|100
A|TGB|20260126|14:04:08.173302|S|100|7.92|0|100
A|TGB|20260126|14:04:08.173303|S|200|7.92|0|200
A|TGB|20260126|14:04:08.173303|S|100|7.92|0|100
A|TGB|20260126|14:05:42.084594|S|300|7.93|0|300
A|TGB|20260126|14:05:54.948774|S|100|7.92|0|100
A|TGB|20260126|14:05:54.948774|S|200|7.92|0|200
A|TGB|20260126|14:05:54.948774|S|58|7.92|0|58
A|TGB|20260126|14:05:54.948774|S|100|7.92|0|100
A|TGB|20260126|14:06:38.138078|S|1300|7.93|0|1300
A|TGB|20260126|14:06:38.138078|S|100|7.93|0|100
A|TGB|20260126|14:06:38.138096|S|100|7.93|0|100
A|TGB|20260126|14:07:20.029259|S|100|7.94|0|100
A|TGB|20260126|14:07:20.029260|S|100|7.94|0|100
A|TGB|20260126|14:07:46.212658|S|100|7.94|0|100
A|TGB|20260126|14:07:46.212658|S|200|7.94|0|200
A|TGB|20260126|14:08:01.793090|S|100|7.94|0|100
A|TGB|20260126|14:08:53.512047|S|2|7.91|0|2
A|TGB|20260126|14:08:53.512047|S|11|7.91|0|11
A|TGB|20260126|14:08:53.512047|S|2|7.91|0|2
A|TGB|20260126|14:08:53.513050|S|5|7.9|0|5
A|TGB|20260126|14:08:53.513051|S|10|7.9|0|10
A|TGB|20260126|14:08:53.513051|S|50|7.9|0|50
A|TGB|20260126|14:08:53.513051|S|10|7.9|0|10
A|TGB|20260126|14:08:53.513052|S|10|7.9|0|10
A|TGB|20260126|14:08:53.513053|S|13|7.9|0|13
A|TGB|20260126|14:08:53.513053|S|2|7.9|0|2
A|TGB|20260126|14:08:53.513053|S|100|7.9|0|100
A|TGB|20260126|14:08:56.332615|S|300|7.91|0|300
A|TGB|20260126|14:09:38.242139|S|900|7.93|0|900
A|TGB|20260126|14:09:38.242139|S|800|7.93|0|800
A|TGB|20260126|14:11:22.779622|S|7|7.93|0|7
A|TGB|20260126|14:11:40.660540|S|100|7.93|0|100
A|TGB|20260126|14:11:40.660540|S|800|7.93|0|800
A|TGB|20260126|14:11:40.660540|S|100|7.93|0|100
A|TGB|20260126|14:11:44.973574|S|100|7.93|0|100
A|TGB|20260126|14:11:44.973574|S|700|7.93|0|700
A|TGB|20260126|14:11:44.973574|S|200|7.93|0|200
A|TGB|20260126|14:12:10.155874|S|100|7.93|0|100
A|TGB|20260126|14:12:10.156042|S|200|7.93|0|200
A|TGB|20260126|14:12:10.156179|S|200|7.93|0|200
A|TGB|20260126|14:15:05.928700|S|1100|7.93|0|1100
A|TGB|20260126|14:15:05.928700|S|100|7.93|0|100
A|TGB|20260126|14:15:49.100444|S|300|7.93|0|300
A|TGB|20260126|14:16:50.729917|S|53|7.92|0|53
A|TGB|20260126|14:16:50.729917|S|400|7.92|0|400
A|TGB|20260126|14:16:50.729918|S|100|7.92|0|100
A|TGB|20260126|14:18:05.807569|S|200|7.92|0|200
A|TGB|20260126|14:18:38.980832|S|100|7.91|0|100
A|TGB|20260126|14:18:38.980901|S|100|7.91|0|100
A|TGB|20260126|14:18:45.373591|S|1|7.89|0|1
A|TGB|20260126|14:18:54.368752|S|100|7.89|0|100
A|TGB|20260126|14:18:54.368753|S|800|7.89|0|800
A|TGB|20260126|14:18:54.368753|S|500|7.89|0|500
A|TGB|20260126|14:18:54.368753|S|100|7.89|0|100
A|TGB|20260126|14:18:54.368753|S|300|7.89|0|300
A|TGB|20260126|14:18:55.441527|S|393|7.895|0|393
A|TGB|20260126|14:18:55.441528|S|2065|7.9|0|2065
A|TGB|20260126|14:19:40.031004|S|900|7.89|0|900
A|TGB|20260126|14:20:17.756214|S|38|7.9|0|38
A|TGB|20260126|14:21:19.074991|S|275|7.88|0|275
A|TGB|20260126|14:22:22.448564|S|100|7.87|0|100
A|TGB|20260126|14:23:58.121942|S|200|7.87|0|200
A|TGB|20260126|14:28:16.086690|S|100|7.87|0|100
A|TGB|20260126|14:29:19.394596|S|100|7.88|0|100
A|TGB|20260126|14:29:22.955426|S|100|7.88|0|100
A|TGB|20260126|14:29:22.955427|S|100|7.88|0|100
A|TGB|20260126|14:30:18.214152|S|600|7.88|0|600
A|TGB|20260126|14:30:18.214152|S|10|7.88|0|10
A|TGB|20260126|14:30:34.420230|S|300|7.89|0|300
A|TGB|20260126|14:30:34.420230|S|100|7.89|0|100
A|TGB|20260126|14:30:34.420230|S|100|7.89|0|100
A|TGB|20260126|14:33:46.141930|S|100|7.88|0|100
A|TGB|20260126|14:33:46.141930|S|100|7.88|0|100
A|TGB|20260126|14:35:49.706896|S|1000|7.86|0|1000
A|TGB|20260126|14:36:05.062523|S|100|7.87|0|100
A|TGB|20260126|14:36:05.062771|S|100|7.865|0|100
A|TGB|20260126|14:38:28.347192|S|100|7.87|0|100
A|TGB|20260126|14:38:28.347193|S|100|7.87|0|100
A|TGB|20260126|14:38:30.905496|S|100|7.88|0|100
A|TGB|20260126|14:40:54.411175|S|200|7.86|0|200
A|TGB|20260126|14:40:54.411175|S|100|7.86|0|100
A|TGB|20260126|14:42:29.535014|S|100|7.86|0|100
A|TGB|20260126|14:42:29.535015|S|408|7.86|0|408
A|TGB|20260126|14:42:29.535027|S|92|7.86|0|92
A|TGB|20260126|14:43:11.025102|S|100|7.86|0|100
A|TGB|20260126|14:43:11.025250|S|300|7.86|0|300
A|TGB|20260126|14:43:11.032050|S|300|7.86|0|300
A|TGB|20260126|14:43:51.696033|S|100|7.88|0|100
A|TGB|20260126|14:44:25.613577|S|500|7.88|0|500
A|TGB|20260126|14:44:30.558196|S|500|7.88|0|500
A|TGB|20260126|14:46:27.265581|S|100|7.87|0|100
A|TGB|20260126|14:46:27.265581|S|100|7.87|0|100
A|TGB|20260126|14:47:27.387861|S|100|7.86|0|100
A|TGB|20260126|14:47:27.387861|S|900|7.86|0|900
A|TGB|20260126|14:47:27.387861|S|100|7.86|0|100
A|TGB|20260126|14:47:27.387861|S|600|7.86|0|600
A|TGB|20260126|14:47:32.106015|S|1000|7.86|0|1000
A|TGB|20260126|14:47:32.106016|S|200|7.86|0|200
A|TGB|20260126|14:47:32.106016|S|100|7.86|0|100
A|TGB|20260126|14:47:32.106016|S|100|7.86|0|100
A|TGB|20260126|14:47:51.039584|S|200|7.87|0|200
A|TGB|20260126|14:50:21.336043|S|100|7.86|0|100
A|TGB|20260126|14:51:29.599003|S|600|7.86|0|600
A|TGB|20260126|14:51:29.599004|S|100|7.86|0|100
A|TGB|20260126|14:51:29.599004|S|28|7.86|0|28
A|TGB|20260126|14:51:29.599004|S|100|7.86|0|100
A|TGB|20260126|14:51:29.599005|S|200|7.86|0|200
A|TGB|20260126|14:51:29.599007|S|400|7.86|0|400
A|TGB|20260126|14:51:29.599007|S|100|7.86|0|100
A|TGB|20260126|14:51:29.599007|S|100|7.86|0|100
A|TGB|20260126|14:51:29.599019|S|100|7.86|0|100
A|TGB|20260126|14:53:34.152304|S|100|7.86|0|100
A|TGB|20260126|14:53:48.098984|S|80|7.85|0|80
A|TGB|20260126|14:53:48.098985|S|100|7.85|0|100
A|TGB|20260126|14:53:48.099335|S|180|7.85|0|180
A|TGB|20260126|14:53:48.099354|S|20|7.85|0|20
A|TGB|20260126|14:55:11.328217|S|100|7.86|0|100
A|TGB|20260126|14:55:11.328217|S|700|7.86|0|700
A|TGB|20260126|14:55:11.328218|S|200|7.86|0|200
A|TGB|20260126|14:55:14.759605|S|400|7.87|0|400
A|TGB|20260126|14:55:14.759606|S|100|7.87|0|100
A|TGB|20260126|14:56:14.566961|S|100|7.88|0|100
A|TGB|20260126|14:56:14.566962|S|100|7.88|0|100
A|TGB|20260126|14:56:47.542020|S|100|7.87|0|100
A|TGB|20260126|14:56:47.542020|S|100|7.87|0|100
A|TGB|20260126|14:56:47.542021|S|100|7.87|0|100
A|TGB|20260126|14:56:50.747408|S|100|7.86|0|100
A|TGB|20260126|14:56:55.078325|S|100|7.84|0|100
A|TGB|20260126|14:57:04.689466|S|200|7.83|0|200
A|TGB|20260126|14:57:05.063914|S|300|7.84|0|300
A|TGB|20260126|14:57:50.702997|S|500|7.84|0|500
A|TGB|20260126|14:58:24.914241|S|100|7.82|0|100
A|TGB|20260126|14:58:45.983193|S|200|7.81|0|200
A|TGB|20260126|14:58:45.983193|S|400|7.81|0|400
A|TGB|20260126|14:58:45.983193|S|300|7.81|0|300
A|TGB|20260126|14:59:02.024796|S|100|7.82|0|100
A|TGB|20260126|15:00:01.427289|S|600|7.83|0|600
A|TGB|20260126|15:00:01.427290|S|100|7.83|0|100
A|TGB|20260126|15:00:02.254395|S|6|7.82|0|6
A|TGB|20260126|15:00:02.254395|S|100|7.82|0|100
A|TGB|20260126|15:00:02.254395|S|100|7.82|0|100
A|TGB|20260126|15:00:02.997460|S|100|7.81|0|100
A|TGB|20260126|15:00:52.160389|S|200|7.82|0|200
A|TGB|20260126|15:06:56.265158|S|10|7.84|0|10
A|TGB|20260126|15:06:56.265158|S|700|7.84|0|700
A|TGB|20260126|15:07:01.939310|S|500|7.83|0|500
A|TGB|20260126|15:07:38.755185|S|100|7.83|0|100
A|TGB|20260126|15:07:38.755186|S|100|7.83|0|100
A|TGB|20260126|15:08:14.580151|S|100|7.82|0|100
A|TGB|20260126|15:09:14.317245|S|50|7.82|0|50
A|TGB|20260126|15:16:03.570901|S|100|7.83|0|100
A|TGB|20260126|15:16:03.570901|S|200|7.83|0|200
A|TGB|20260126|15:17:40.268492|S|100|7.82|0|100
A|TGB|20260126|15:17:40.268506|S|100|7.82|0|100
A|TGB|20260126|15:18:57.691948|S|100|7.83|0|100
A|TGB|20260126|15:18:57.691949|S|300|7.83|0|300
A|TGB|20260126|15:20:10.192294|S|194|7.81|0|194
A|TGB|20260126|15:20:10.192294|S|6|7.81|0|6
A|TGB|20260126|15:20:10.650642|S|100|7.8|0|100
A|TGB|20260126|15:20:10.650642|S|100|7.8|0|100
A|TGB|20260126|15:20:11.333827|S|300|7.8|0|300
A|TGB|20260126|15:20:11.333828|S|500|7.8|0|500
A|TGB|20260126|15:20:11.516030|S|200|7.8|0|200
A|TGB|20260126|15:20:39.104158|S|100|7.83|0|100
A|TGB|20260126|15:20:39.104158|S|500|7.83|0|500
A|TGB|20260126|15:20:39.104158|S|100|7.83|0|100
A|TGB|20260126|15:20:39.104159|S|100|7.83|0|100
A|TGB|20260126|15:20:39.104160|S|100|7.83|0|100
A|TGB|20260126|15:20:39.104160|S|200|7.83|0|200
A|TGB|20260126|15:20:51.303429|S|100|7.82|0|100
A|TGB|20260126|15:20:51.303429|S|100|7.82|0|100
A|TGB|20260126|15:20:51.303477|S|100|7.82|0|100
A|TGB|20260126|15:20:59.385079|S|200|7.815|0|200
A|TGB|20260126|15:21:59.088208|S|100|7.81|0|100
A|TGB|20260126|15:21:59.088208|S|100|7.81|0|100
A|TGB|20260126|15:21:59.088208|S|100|7.81|0|100
A|TGB|20260126|15:22:36.247562|S|500|7.81|0|500
A|TGB|20260126|15:22:36.247562|S|600|7.81|0|600
A|TGB|20260126|15:24:16.194394|S|100|7.82|0|100
A|TGB|20260126|15:24:16.194394|S|100|7.82|0|100
A|TGB|20260126|15:24:16.194475|S|100|7.82|0|100
A|TGB|20260126|15:24:16.194475|S|100|7.82|0|100
A|TGB|20260126|15:24:16.194476|S|100|7.82|0|100
A|TGB|20260126|15:24:16.194476|S|300|7.82|0|300
A|TGB|20260126|15:24:16.194478|S|100|7.82|0|100
A|TGB|20260126|15:24:16.194479|S|100|7.82|0|100
A|TGB|20260126|15:24:16.194479|S|1000|7.82|0|1000
A|TGB|20260126|15:24:25.282944|S|900|7.82|0|900
A|TGB|20260126|15:24:25.282945|S|400|7.82|0|400
A|TGB|20260126|15:25:19.063679|S|100|7.81|0|100
A|TGB|20260126|15:25:19.063679|S|58|7.81|0|58
A|TGB|20260126|15:25:19.063806|S|100|7.81|0|100
A|TGB|20260126|15:26:26.482791|S|300|7.81|0|300
A|TGB|20260126|15:26:26.482791|S|400|7.81|0|400
A|TGB|20260126|15:26:26.482839|S|100|7.81|0|100
A|TGB|20260126|15:27:25.994637|S|100|7.82|0|100
A|TGB|20260126|15:28:14.262503|S|762|7.83|0|762
A|TGB|20260126|15:29:21.159279|S|100|7.83|0|100
A|TGB|20260126|15:29:21.159384|S|100|7.83|0|100
A|TGB|20260126|15:30:34.904418|S|100|7.83|0|100
A|TGB|20260126|15:30:34.904419|S|100|7.83|0|100
A|TGB|20260126|15:30:34.904419|S|200|7.83|0|200
A|TGB|20260126|15:31:05.473513|S|400|7.84|0|400
A|TGB|20260126|15:33:14.158972|S|100|7.84|0|100
A|TGB|20260126|15:33:14.158972|S|1000|7.84|0|1000
A|TGB|20260126|15:33:39.619655|S|907|7.84|0|907
A|TGB|20260126|15:33:39.619656|S|1570|7.84|0|1570
A|TGB|20260126|15:33:39.619736|S|600|7.84|0|600
A|TGB|20260126|15:33:39.619736|S|330|7.84|0|330
A|TGB|20260126|15:33:39.619737|S|500|7.84|0|500
A|TGB|20260126|15:34:33.960813|S|297|7.82|0|297
A|TGB|20260126|15:34:33.961765|S|100|7.82|0|100
A|TGB|20260126|15:37:24.919313|S|100|7.79|0|100
A|TGB|20260126|15:37:24.919313|S|100|7.79|0|100
A|TGB|20260126|15:37:24.919314|S|100|7.79|0|100
A|TGB|20260126|15:37:24.919314|S|100|7.79|0|100
A|TGB|20260126|15:37:26.682532|S|400|7.785|0|400
A|TGB|20260126|15:37:31.294463|S|200|7.8|0|200
A|TGB|20260126|15:37:31.294463|S|100|7.8|0|100
A|TGB|20260126|15:37:31.294464|S|200|7.8|0|200
A|TGB|20260126|15:37:31.294464|S|100|7.8|0|100
A|TGB|20260126|15:39:19.365574|S|800|7.81|0|800
A|TGB|20260126|15:40:07.116220|S|100|7.81|0|100
A|TGB|20260126|15:40:07.116221|S|1200|7.81|0|1200
A|TGB|20260126|15:40:07.116221|S|100|7.81|0|100
A|TGB|20260126|15:40:07.116221|S|200|7.81|0|200
A|TGB|20260126|15:40:07.116221|S|400|7.81|0|400
A|TGB|20260126|15:40:14.954640|S|100|7.81|0|100
A|TGB|20260126|15:40:14.954640|S|100|7.81|0|100
A|TGB|20260126|15:40:42.573681|S|100|7.81|0|100
A|TGB|20260126|15:41:44.688388|S|600|7.82|0|600
A|TGB|20260126|15:41:44.688388|S|6|7.82|0|6
A|TGB|20260126|15:41:44.788888|S|100|7.83|0|100
A|TGB|20260126|15:41:44.822272|S|1800|7.84|0|1800
A|TGB|20260126|15:42:10.461120|S|400|7.83|0|400
A|TGB|20260126|15:43:40.783815|S|100|7.84|0|100
A|TGB|20260126|15:43:40.783816|S|500|7.84|0|500
A|TGB|20260126|15:43:40.783816|S|347|7.84|0|347
A|TGB|20260126|15:44:04.843155|S|200|7.84|0|200
A|TGB|20260126|15:44:04.843156|S|100|7.84|0|100
A|TGB|20260126|15:44:04.843156|S|900|7.84|0|900
A|TGB|20260126|15:45:18.134128|S|100|7.84|0|100
A|TGB|20260126|15:45:28.827201|S|100|7.84|0|100
A|TGB|20260126|15:45:31.305558|S|100|7.84|0|100
A|TGB|20260126|15:45:35.289006|S|400|7.84|0|400
A|TGB|20260126|15:45:55.094403|S|300|7.84|0|300
A|TGB|20260126|15:47:29.112939|S|600|7.84|0|600
A|TGB|20260126|15:47:29.112940|S|200|7.84|0|200
A|TGB|20260126|15:47:29.112940|S|100|7.84|0|100
A|TGB|20260126|15:47:29.112940|S|200|7.84|0|200
A|TGB|20260126|15:49:55.077667|S|100|7.83|0|100
A|TGB|20260126|15:49:55.077855|S|100|7.83|0|100
A|TGB|20260126|15:49:55.077900|S|100|7.83|0|100
A|TGB|20260126|15:49:55.077933|S|100|7.83|0|100
A|TGB|20260126|15:49:55.077933|S|100|7.83|0|100
A|TGB|20260126|15:49:55.077934|S|300|7.83|0|300
A|TGB|20260126|15:49:55.077934|S|100|7.83|0|100
A|TGB|20260126|15:49:55.077934|S|600|7.83|0|600
A|TGB|20260126|15:49:57.176162|S|100|7.82|0|100
A|TGB|20260126|15:49:58.950990|S|100|7.81|0|100
A|TGB|20260126|15:49:58.950990|S|100|7.81|0|100
A|TGB|20260126|15:49:59.034625|S|51|7.805|0|51
A|TGB|20260126|15:49:59.034625|S|500|7.805|0|500
A|TGB|20260126|15:49:59.127567|S|400|7.81|0|400
A|TGB|20260126|15:50:00.038373|S|100|7.82|0|100
A|TGB|20260126|15:50:00.038374|S|600|7.82|0|600
A|TGB|20260126|15:50:06.753616|S|700|7.84|0|700
A|TGB|20260126|15:50:18.608800|S|7|7.84|0|7
A|TGB|20260126|15:50:39.905137|S|5|7.84|0|5
A|TGB|20260126|15:51:00.223895|S|275|7.83|0|275
A|TGB|20260126|15:51:27.778567|S|200|7.83|0|200
A|TGB|20260126|15:51:27.778567|S|700|7.83|0|700
A|TGB|20260126|15:51:38.840644|S|100|7.83|0|100
A|TGB|20260126|15:51:59.443980|S|100|7.83|0|100
A|TGB|20260126|15:54:56.149349|S|1600|7.84|0|1600
A|TGB|20260126|15:54:56.149349|S|500|7.84|0|500
A|TGB|20260126|15:54:56.149350|S|200|7.84|0|200
A|TGB|20260126|15:55:00.038704|S|722|7.84|0|722
A|TGB|20260126|15:55:00.435228|S|400|7.84|0|400
A|TGB|20260126|15:55:32.767548|S|28|7.85|0|28
A|TGB|20260126|15:55:32.767959|S|72|7.85|0|72
A|TGB|20260126|15:55:32.767960|S|100|7.85|0|100
A|TGB|20260126|15:55:32.767962|S|100|7.85|0|100
A|TGB|20260126|15:55:32.767962|S|100|7.85|0|100
A|TGB|20260126|15:55:32.768149|S|100|7.85|0|100
A|TGB|20260126|15:55:32.768470|S|100|7.85|0|100
A|TGB|20260126|15:55:32.768470|S|100|7.85|0|100
A|TGB|20260126|15:55:38.301389|S|12|7.86|0|12
A|TGB|20260126|15:55:38.301389|S|200|7.86|0|200
A|TGB|20260126|15:57:18.565045|S|100|7.845|0|100
A|TGB|20260126|15:57:23.933824|S|100|7.845|0|100
A|TGB|20260126|15:57:45.266718|S|100|7.84|0|100
A|TGB|20260126|15:57:45.776511|S|100|7.84|0|100
A|TGB|20260126|15:57:51.453206|S|8|7.84|0|8
A|TGB|20260126|15:57:51.453206|S|25|7.84|0|25
A|TGB|20260126|15:57:59.425938|S|1600|7.84|0|1600
A|TGB|20260126|15:57:59.425938|S|100|7.84|0|100
A|TGB|20260126|15:57:59.425939|S|14|7.84|0|14
A|TGB|20260126|15:57:59.425939|S|200|7.84|0|200
A|TGB|20260126|15:57:59.425942|S|400|7.84|0|400
A|TGB|20260126|15:57:59.425942|S|600|7.84|0|600
A|TGB|20260126|15:57:59.425942|S|100|7.84|0|100
A|TGB|20260126|15:57:59.425943|S|6|7.84|0|6
A|TGB|20260126|15:57:59.425943|S|300|7.84|0|300
A|TGB|20260126|15:57:59.952700|S|100|7.85|0|100
A|TGB|20260126|15:57:59.952701|S|1200|7.85|0|1200
A|TGB|20260126|15:57:59.952701|S|400|7.85|0|400
A|TGB|20260126|15:57:59.952701|S|100|7.85|0|100
A|TGB|20260126|15:58:18.550310|S|400|7.85|0|400
A|TGB|20260126|15:58:18.550310|S|161|7.85|0|161
A|TGB|20260126|15:58:18.550310|S|100|7.85|0|100
A|TGB|20260126|15:58:26.166277|S|100|7.845|0|100
A|TGB|20260126|15:58:49.277542|S|100|7.845|0|100
A|TGB|20260126|15:59:14.152951|S|100|7.84|0|100
A|TGB|20260126|15:59:19.084749|S|100|7.84|0|100
A|TGB|20260126|15:59:19.084749|S|1|7.84|0|1
A|TGB|20260126|15:59:19.084750|S|8|7.84|0|8
A|TGB|20260126|15:59:19.084750|S|8|7.84|0|8
A|TGB|20260126|15:59:19.084750|S|3|7.84|0|3
A|TGB|20260126|15:59:19.084750|S|1|7.84|0|1
A|TGB|20260126|15:59:24.947003|S|100|7.83|0|100
A|TGB|20260126|15:59:24.947003|S|1664|7.83|0|1664
A|TGB|20260126|15:59:24.947004|S|77|7.83|0|77
A|TGB|20260126|15:59:24.947015|S|1566|7.83|0|1566
A|TGB|20260126|15:59:24.947057|S|100|7.83|0|100
A|TGB|20260126|15:59:24.947091|S|534|7.83|0|534
A|TGB|20260126|15:59:24.947092|S|120|7.83|0|120
A|TGB|20260126|15:59:24.947150|S|100|7.83|0|100
A|TGB|20260126|15:59:24.979319|S|82|7.83|0|82
A|TGB|20260126|15:59:25.628779|S|100|7.83|0|100
A|TGB|20260126|15:59:25.628857|S|654|7.83|0|654
A|TGB|20260126|15:59:25.629268|S|218|7.83|0|218
A|TGB|20260126|15:59:25.629456|S|218|7.83|0|218
A|TGB|20260126|15:59:26.206909|S|31|7.83|0|31
A|TGB|20260126|15:59:26.206909|S|308|7.83|0|308
A|TGB|20260126|15:59:26.565131|S|100|7.83|0|100
A|TGB|20260126|15:59:26.570053|S|100|7.83|0|100
A|TGB|20260126|15:59:27.583933|S|6|7.83|0|6
A|TGB|20260126|15:59:28.654768|S|10|7.83|0|10
A|TGB|20260126|15:59:29.486545|S|500|7.83|0|500
A|TGB|20260126|15:59:29.641817|S|519|7.83|0|519
A|TGB|20260126|15:59:30.762638|S|654|7.83|0|654
A|TGB|20260126|15:59:30.763032|S|872|7.83|0|872
A|TGB|20260126|15:59:30.763238|S|436|7.83|0|436
A|TGB|20260126|15:59:40.575533|S|599|7.82|0|599
A|TGB|20260126|15:59:47.493181|S|200|7.82|0|200
A|TGB|20260126|15:59:48.995107|S|168|7.82|0|168
A|TGB|20260126|15:59:48.995107|S|65|7.82|0|65
A|TGB|20260126|15:59:48.995108|S|43|7.82|0|43
A|TGB|20260126|15:59:57.041817|S|160|7.82|0|160
A|TGB|20260126|16:00:00.119959|S|296748|7.85|115166|189284
A|TGEN|20260126|09:30:00.249378|E|4456|4.32|75724|450
A|TGEN|20260126|09:30:00.249378|S|4456|4.32|75724|2662
A|TGEN|20260126|09:30:00.252334|S|209|4.325|0|209
A|TGEN|20260126|09:30:10.061672|S|37|4.3|0|37
A|TGEN|20260126|09:30:10.061684|S|75|4.3|0|75
A|TGEN|20260126|09:34:32.910466|S|100|4.33|0|100
A|TGEN|20260126|09:34:33.099688|S|146|4.35|0|146
A|TGEN|20260126|09:34:47.095837|S|88|4.405|0|88
A|TGEN|20260126|09:35:51.145469|S|13|4.37|0|13
A|TGEN|20260126|09:35:58.111285|S|64|4.37|0|64
A|TGEN|20260126|09:36:00.238384|S|2|4.37|0|2
A|TGEN|20260126|09:36:06.029733|S|18|4.37|0|18
A|TGEN|20260126|09:36:16.530381|S|2|4.38|0|2
A|TGEN|20260126|09:36:28.971401|S|3|4.37|0|3
A|TGEN|20260126|09:45:26.422606|S|100|4.5|0|100
A|TGEN|20260126|09:47:16.696392|S|103|4.52|0|103
A|TGEN|20260126|10:06:10.973040|S|30|4.42|0|30
A|TGEN|20260126|10:08:44.409057|S|30|4.49|0|30
A|TGEN|20260126|10:11:50.348486|S|100|4.47|0|100
A|TGEN|20260126|10:12:09.524588|S|107|4.47|0|107
A|TGEN|20260126|10:12:09.524902|S|16|4.47|0|16
A|TGEN|20260126|10:12:09.524915|S|275|4.47|0|275
A|TGEN|20260126|10:12:09.525032|S|35|4.47|0|35
A|TGEN|20260126|10:33:11.324258|S|32|4.43|0|32
A|TGEN|20260126|10:33:11.324278|S|68|4.43|0|68
A|TGEN|20260126|10:33:11.324279|S|100|4.43|0|100
A|TGEN|20260126|10:45:15.937396|S|100|4.37|0|100
A|TGEN|20260126|10:45:15.937396|S|200|4.37|0|200
A|TGEN|20260126|10:45:15.937396|S|11|4.37|0|11
A|TGEN|20260126|10:45:15.937397|S|100|4.37|0|100
A|TGEN|20260126|10:47:34.426214|S|100|4.37|0|100
A|TGEN|20260126|10:52:42.874091|S|24|4.38|0|24
A|TGEN|20260126|10:59:54.024462|S|10|4.38|0|10
A|TGEN|20260126|11:03:55.796099|S|40|4.37|0|40
A|TGEN|20260126|11:03:55.796175|S|81|4.37|0|81
A|TGEN|20260126|11:03:55.796175|S|149|4.37|0|149
A|TGEN|20260126|11:03:55.796190|S|151|4.37|0|151
A|TGEN|20260126|11:05:22.162933|S|10|4.38|0|10
A|TGEN|20260126|11:28:31.065511|S|24|4.35|0|24
A|TGEN|20260126|11:40:35.937666|S|100|4.37|0|100
A|TGEN|20260126|11:49:33.313528|S|11|4.37|0|11
A|TGEN|20260126|11:58:55.523792|S|20|4.35|0|20
A|TGEN|20260126|11:58:55.523792|S|15|4.35|0|15
A|TGEN|20260126|11:58:55.523793|S|3|4.35|0|3
A|TGEN|20260126|11:58:55.523793|S|14|4.35|0|14
A|TGEN|20260126|11:58:55.523793|S|10|4.35|0|10
A|TGEN|20260126|11:59:30.648619|S|1|4.35|0|1
A|TGEN|20260126|12:00:04.251626|S|1|4.35|0|1
A|TGEN|20260126|12:00:04.251626|S|1|4.35|0|1
A|TGEN|20260126|12:00:04.251627|S|1|4.35|0|1
A|TGEN|20260126|12:00:04.251627|S|1|4.35|0|1
A|TGEN|20260126|12:06:37.302953|S|10|4.36|0|10
A|TGEN|20260126|12:11:31.591159|S|38|4.34|0|38
A|TGEN|20260126|12:22:05.405571|S|10|4.35|0|10
A|TGEN|20260126|12:49:41.350135|S|25|4.37|0|25
A|TGEN|20260126|12:56:22.699357|S|16|4.38|0|16
A|TGEN|20260126|12:56:22.699459|S|3|4.38|0|3
A|TGEN|20260126|13:19:16.280966|S|11|4.38|0|11
A|TGEN|20260126|13:19:16.280967|S|24|4.38|0|24
A|TGEN|20260126|13:19:16.280967|S|1|4.38|0|1
A|TGEN|20260126|13:39:14.217742|S|100|4.39|0|100
A|TGEN|20260126|13:52:04.022703|S|24|4.38|0|24
A|TGEN|20260126|13:52:04.022703|S|11|4.38|0|11
A|TGEN|20260126|13:52:04.022704|S|100|4.38|0|100
A|TGEN|20260126|13:52:04.022705|S|47|4.38|0|47
A|TGEN|20260126|13:52:04.022705|S|47|4.38|0|47
A|TGEN|20260126|13:59:40.589380|S|36|4.41|0|36
A|TGEN|20260126|14:18:58.525419|S|10|4.39|0|10
A|TGEN|20260126|14:20:10.199642|S|10|4.39|0|10
A|TGEN|20260126|14:20:43.999599|S|5|4.39|0|5
A|TGEN|20260126|14:21:18.599266|S|5|4.39|0|5
A|TGEN|20260126|14:21:36.150059|S|153|4.39|0|153
A|TGEN|20260126|14:45:04.354607|S|100|4.37|0|100
A|TGEN|20260126|14:47:08.828771|S|2|4.35|0|2
A|TGEN|20260126|14:47:37.568054|S|20|4.35|0|20
A|TGEN|20260126|14:47:37.568054|S|13|4.35|0|13
A|TGEN|20260126|14:47:37.568055|S|10|4.35|0|10
A|TGEN|20260126|14:47:37.568055|S|10|4.35|0|10
A|TGEN|20260126|14:47:37.568055|S|10|4.35|0|10
A|TGEN|20260126|14:57:52.670080|S|100|4.36|0|100
A|TGEN|20260126|14:57:52.964060|S|76|4.35|0|76
A|TGEN|20260126|14:57:52.964061|S|76|4.35|0|76
A|TGEN|20260126|14:57:52.964061|S|100|4.35|0|100
A|TGEN|20260126|14:57:52.964061|S|50|4.35|0|50
A|TGEN|20260126|14:57:52.964185|S|100|4.35|0|100
A|TGEN|20260126|14:57:53.170693|S|100|4.36|0|100
A|TGEN|20260126|14:57:53.170808|S|100|4.36|0|100
A|TGEN|20260126|14:57:53.291619|S|100|4.35|0|100
A|TGEN|20260126|14:57:54.079925|S|100|4.35|0|100
A|TGEN|20260126|14:57:54.770973|S|18|4.33|0|18
A|TGEN|20260126|15:00:42.667263|S|4|4.31|0|4
A|TGEN|20260126|15:01:45.713556|S|400|4.32|0|400
A|TGEN|20260126|15:01:45.713566|S|126|4.32|0|126
A|TGEN|20260126|15:01:45.713619|S|274|4.32|0|274
A|TGEN|20260126|15:06:23.602648|S|100|4.32|0|100
A|TGEN|20260126|15:06:23.602648|S|100|4.32|0|100
A|TGEN|20260126|15:12:24.158303|S|71|4.35|0|71
A|TGEN|20260126|15:12:24.159162|S|189|4.35|0|189
A|TGEN|20260126|15:12:24.159916|S|100|4.35|0|100
A|TGEN|20260126|15:12:35.256854|S|100|4.35|0|100
A|TGEN|20260126|15:12:51.286358|S|80|4.32|0|80
A|TGEN|20260126|15:12:51.286358|S|11|4.32|0|11
A|TGEN|20260126|15:12:51.300468|S|50|4.31|0|50
A|TGEN|20260126|15:21:44.619593|S|100|4.33|0|100
A|TGEN|20260126|15:21:53.703672|S|11|4.33|0|11
A|TGEN|20260126|15:30:29.324385|S|100|4.3|0|100
A|TGEN|20260126|15:30:29.324385|S|300|4.3|0|300
A|TGEN|20260126|15:34:31.293992|S|19|4.29|0|19
A|TGEN|20260126|15:34:31.293993|S|11|4.3|0|11
A|TGEN|20260126|15:44:13.550455|S|100|4.28|0|100
A|TGEN|20260126|15:44:13.550455|S|83|4.28|0|83
A|TGEN|20260126|15:44:13.550455|S|79|4.28|0|79
A|TGEN|20260126|15:44:13.550455|S|23|4.28|0|23
A|TGEN|20260126|15:46:14.581698|S|33|4.3|0|33
A|TGEN|20260126|15:47:54.858920|S|24|4.3|0|24
A|TGEN|20260126|15:49:59.036757|S|100|4.29|0|100
A|TGEN|20260126|15:50:00.039543|S|100|4.3|0|100
A|TGEN|20260126|15:50:29.034136|S|33|4.29|0|33
A|TGEN|20260126|15:50:29.034136|S|24|4.29|0|24
A|TGEN|20260126|15:50:29.034137|S|19|4.29|0|19
A|TGEN|20260126|15:55:52.135775|S|100|4.31|0|100
A|TGEN|20260126|15:55:52.135776|S|134|4.31|0|134
A|TGEN|20260126|15:55:52.135776|S|100|4.31|0|100
A|TGEN|20260126|15:56:56.179564|S|145|4.3|0|145
A|TGEN|20260126|15:56:56.179564|S|94|4.3|0|94
A|TGEN|20260126|15:56:56.179565|S|100|4.3|0|100
A|TGEN|20260126|15:56:56.179565|S|15|4.3|0|15
A|TGEN|20260126|15:56:56.179565|S|108|4.3|0|108
A|TGEN|20260126|15:57:32.238403|S|24|4.3|0|24
A|TGEN|20260126|15:57:32.238403|S|11|4.3|0|11
A|TGEN|20260126|15:57:32.238403|S|10|4.3|0|10
A|TGEN|20260126|15:57:32.247620|S|17|4.3|0|17
A|TGEN|20260126|15:57:32.247620|S|89|4.3|0|89
A|TGEN|20260126|15:58:17.025315|S|4|4.31|0|4
A|TGEN|20260126|15:59:19.034660|S|39|4.3|0|39
A|TGEN|20260126|15:59:31.070150|S|3|4.31|0|3
A|TGEN|20260126|15:59:40.828208|S|79|4.32|0|79
A|TGEN|20260126|15:59:53.832172|S|29|4.29|0|29
A|TGEN|20260126|16:00:00.131918|S|8221|4.3|104151|1752
A|TGLR|20260126|11:39:09.571249|S|24|37.55|0|24
A|TGLR|20260126|11:51:20.675381|S|24|37.55|0|24
A|TGLR|20260126|12:14:42.252832|S|24|37.59|0|24
A|TGLR|20260126|12:44:25.105776|S|24|37.58|0|24
A|TGLR|20260126|13:30:00.027085|S|16|37.56|0|16
A|TGLR|20260126|14:11:22.972602|S|24|37.6|0|24
A|TGLS|20260126|10:57:09.251880|S|3|51.01|0|3
A|TGLS|20260126|10:57:09.251881|S|6|51.01|0|6
A|TGLS|20260126|11:15:00.920672|S|1|51|0|1
A|TGLS|20260126|11:55:59.173971|S|1|50.9|0|1
A|TGLS|20260126|15:32:02.482785|S|100|51.78|0|100
A|TGNA|20260126|11:35:25.573108|S|100|18.915|0|100
A|TGNA|20260126|12:13:02.540532|S|100|18.86|0|100
A|TGNA|20260126|12:40:06.104145|S|100|18.85|0|100
A|TGNA|20260126|12:40:11.623562|S|100|18.85|0|100
A|TGNA|20260126|12:41:25.787567|S|100|18.85|0|100
A|TGNA|20260126|12:44:14.756400|S|100|18.86|0|100
A|TGNA|20260126|12:57:24.012245|S|100|18.88|0|100
A|TGNA|20260126|12:59:27.228794|S|100|18.91|0|100
A|TGNA|20260126|13:07:30.109358|S|100|18.89|0|100
A|TGNA|20260126|13:13:49.886222|S|100|18.9|0|100
A|TGNA|20260126|13:18:38.467852|S|5|18.9|0|5
A|TGNA|20260126|13:20:31.461052|S|100|18.9|0|100
A|TGNA|20260126|13:23:20.643905|S|100|18.91|0|100
A|TGNA|20260126|13:36:27.740336|S|1|18.9|0|1
A|TGNA|20260126|13:38:19.324956|S|100|18.91|0|100
A|TGNA|20260126|13:38:44.075064|S|100|18.89|0|100
A|TGNA|20260126|13:41:51.364609|S|100|18.89|0|100
A|TGNA|20260126|14:01:21.685204|S|100|18.88|0|100
A|TGNA|20260126|14:11:14.493484|S|100|18.89|0|100
A|TGNA|20260126|14:25:19.309585|S|100|18.93|0|100
A|TGNA|20260126|14:25:30.420146|S|100|18.94|0|100
A|TGNA|20260126|14:34:00.317030|S|42|18.97|0|42
A|TGNA|20260126|15:02:06.298357|S|100|18.97|0|100
A|TGNA|20260126|15:03:41.230179|S|100|18.97|0|100
A|TGNA|20260126|15:58:22.214751|S|1|18.92|0|1
A|TGNA|20260126|15:58:22.214909|S|99|18.92|0|99
A|TGS|20260126|11:19:47.313551|S|100|32.03|0|100
A|TGS|20260126|15:20:01.893293|S|100|31.915|0|100
A|TGT|20260126|09:39:11.638335|S|100|106.265|0|100
A|TGT|20260126|09:39:30.600918|S|200|106.135|0|200
A|TGT|20260126|09:41:19.131825|S|100|105.75|0|100
A|TGT|20260126|09:41:24.030446|S|100|105.855|0|100
A|TGT|20260126|09:41:24.409575|S|300|105.865|0|300
A|TGT|20260126|09:41:38.181359|S|100|105.81|0|100
A|TGT|20260126|09:41:39.016626|S|200|105.785|0|200
A|TGT|20260126|09:41:55.006481|S|200|105.63|0|200
A|TGT|20260126|09:41:55.011315|S|100|105.66|0|100
A|TGT|20260126|09:42:10.134918|S|100|105.47|0|100
A|TGT|20260126|09:42:25.664841|S|100|105.51|0|100
A|TGT|20260126|09:42:37.067230|S|100|105.54|0|100
A|TGT|20260126|09:43:01.539749|S|100|105.41|0|100
A|TGT|20260126|09:43:27.114865|S|100|105.26|0|100
A|TGT|20260126|09:43:48.461075|S|100|105.37|0|100
A|TGT|20260126|09:44:31.413883|S|100|105.12|0|100
A|TGT|20260126|09:44:43.194911|S|100|105.305|0|100
A|TGT|20260126|09:45:09.245686|S|100|105.34|0|100
A|TGT|20260126|09:45:55.025921|S|100|105.49|0|100
A|TGT|20260126|09:46:04.366302|S|63|105.545|0|63
A|TGT|20260126|09:46:04.366317|S|150|105.545|0|150
A|TGT|20260126|09:46:18.740120|S|100|105.31|0|100
A|TGT|20260126|09:46:30.554253|S|100|105.375|0|100
A|TGT|20260126|09:46:32.678934|S|7|105.37|0|7
A|TGT|20260126|09:46:32.678945|S|100|105.37|0|100
A|TGT|20260126|09:46:32.678960|S|7|105.37|0|7
A|TGT|20260126|09:48:28.608174|S|100|105.565|0|100
A|TGT|20260126|09:48:51.059185|S|100|105.425|0|100
A|TGT|20260126|09:49:07.903628|S|100|105.495|0|100
A|TGT|20260126|09:49:33.073785|S|100|105.56|0|100
A|TGT|20260126|09:49:45.601624|S|100|105.64|0|100
A|TGT|20260126|09:50:15.376422|S|100|105.64|0|100
A|TGT|20260126|09:50:36.578154|S|100|105.405|0|100
A|TGT|20260126|09:55:26.106867|S|100|104.52|0|100
A|TGT|20260126|09:55:26.106905|S|3|104.52|0|3
A|TGT|20260126|09:55:26.106906|S|3|104.52|0|3
A|TGT|20260126|09:55:26.106907|S|3|104.52|0|3
A|TGT|20260126|10:00:12.226027|S|100|103.81|0|100
A|TGT|20260126|10:05:24.873564|S|100|104.285|0|100
A|TGT|20260126|10:09:10.304161|S|5|104.85|0|5
A|TGT|20260126|10:09:10.304161|S|100|104.85|0|100
A|TGT|20260126|10:09:10.304192|S|5|104.85|0|5
A|TGT|20260126|10:09:10.304207|S|5|104.85|0|5
A|TGT|20260126|10:09:10.304230|S|85|104.85|0|85
A|TGT|20260126|10:30:25.279910|S|150|104.79|0|150
A|TGT|20260126|10:41:12.076320|S|6|104.87|0|6
A|TGT|20260126|10:41:12.076491|S|94|104.87|0|94
A|TGT|20260126|11:16:25.160104|S|2|104.72|0|2
A|TGT|20260126|12:02:03.479945|S|1|104.18|0|1
A|TGT|20260126|12:06:44.805100|S|9|104.26|0|9
A|TGT|20260126|12:07:58.083315|S|1|104.23|0|1
A|TGT|20260126|12:43:35.943099|S|2|104.09|0|2
A|TGT|20260126|12:43:35.958168|S|4|104.07|0|4
A|TGT|20260126|14:22:48.340350|S|10|104.2|0|10
A|TGT|20260126|15:47:04.371894|S|100|104.8|0|100
A|TGT|20260126|15:50:59.498792|S|134|104.73|0|134
A|TGT|20260126|15:58:01.497306|S|100|104.17|0|100
A|TGT|20260126|15:58:31.102343|S|30|104.15|0|30
A|TGT|20260126|15:58:59.559617|S|100|104.09|0|100
A|TGT|20260126|15:59:20.747950|S|100|104.085|0|100
A|TGT|20260126|15:59:47.048748|S|13|104.05|0|13
A|TGT|20260126|15:59:47.048885|S|12|104.05|0|12
A|TGT|20260126|15:59:47.048959|S|12|104.05|0|12
A|TGT|20260126|15:59:47.748239|S|200|104|0|200
A|TGT|20260126|15:59:49.752913|S|100|104.02|0|100
A|TGT|20260126|15:59:49.752913|S|50|104.02|0|50
A|TGTX|20260126|09:36:46.768948|S|100|30.86|0|100
A|TGTX|20260126|10:55:39.126282|S|4|31.12|0|4
A|TGTX|20260126|11:00:45.205305|S|2|31.13|0|2
A|TGTX|20260126|11:00:45.205305|S|4|31.13|0|4
A|TGTX|20260126|11:00:45.205306|S|5|31.13|0|5
A|TGTX|20260126|11:24:51.387496|S|100|30.99|0|100
A|TGTX|20260126|13:59:27.799761|S|5|30.85|0|5
A|THAR|20260126|10:50:40.065577|S|100|3.17|0|100
A|THAR|20260126|14:14:23.387571|S|200|3.3|0|200
A|THAR|20260126|14:45:34.024911|S|100|3.18|0|100
A|THAR|20260126|15:08:03.350784|S|100|3.18|0|100
A|THC|20260126|14:38:23.997184|S|1|189.77|0|1
A|THC|20260126|14:38:23.997418|S|2|189.68|0|2
A|THD|20260126|10:20:32.046362|S|2|63.68|0|2
A|THD|20260126|12:01:19.525900|S|2|63.68|0|2
A|THD|20260126|12:01:20.605738|S|2|63.68|0|2
A|THD|20260126|12:01:20.839033|S|2|63.68|0|2
A|THD|20260126|12:01:20.839103|S|645|63.68|0|645
A|THD|20260126|12:01:21.143907|S|2|63.68|0|2
A|THD|20260126|12:01:21.278596|S|2|63.68|0|2
A|THD|20260126|12:01:21.567317|S|2|63.68|0|2
A|THD|20260126|12:01:21.669978|S|2|63.68|0|2
A|THD|20260126|12:01:22.770567|S|2|63.68|0|2
A|THD|20260126|13:36:18.469566|S|2|63.69|0|2
A|THD|20260126|13:36:19.557387|S|2|63.69|0|2
A|THD|20260126|13:36:19.935111|S|2|63.69|0|2
A|THD|20260126|13:36:20.296921|S|2|63.69|0|2
A|THD|20260126|13:36:20.417518|S|2|63.69|0|2
A|THD|20260126|13:36:20.702980|S|2|63.69|0|2
A|THD|20260126|13:36:20.833798|S|2|63.69|0|2
A|THD|20260126|13:36:21.059303|S|2|63.69|0|2
A|THD|20260126|13:36:21.155479|S|2|63.69|0|2
A|THD|20260126|15:36:49.095443|S|2|63.52|0|2
A|THD|20260126|15:36:50.216374|S|2|63.52|0|2
A|THD|20260126|15:36:50.924354|S|2|63.52|0|2
A|THD|20260126|15:36:50.924427|S|82|63.52|0|82
A|THD|20260126|15:36:51.090894|S|2|63.52|0|2
A|THD|20260126|15:36:51.380259|S|2|63.52|0|2
A|THD|20260126|15:37:21.153871|S|2|63.5|0|2
A|THD|20260126|15:37:22.121503|S|2|63.5|0|2
A|THD|20260126|15:37:22.389516|S|2|63.5|0|2
A|THD|20260126|15:37:22.681915|S|2|63.5|0|2
A|THD|20260126|15:37:22.806392|S|2|63.5|0|2
A|THD|20260126|15:37:23.098151|S|2|63.5|0|2
A|THD|20260126|15:37:23.181637|S|2|63.5|0|2
A|THD|20260126|15:37:23.469822|S|2|63.5|0|2
A|THD|20260126|15:37:23.573991|S|2|63.5|0|2
A|THD|20260126|15:37:37.073656|S|2|63.5|0|2
A|THD|20260126|15:37:37.879294|S|2|63.5|0|2
A|THD|20260126|15:37:38.185241|S|2|63.5|0|2
A|THD|20260126|15:37:38.504791|S|2|63.5|0|2
A|THD|20260126|15:45:15.784354|S|2|63.47|0|2
A|THD|20260126|15:45:16.909371|S|2|63.47|0|2
A|THD|20260126|15:45:17.513574|S|2|63.47|0|2
A|THD|20260126|15:45:17.616106|S|2|63.47|0|2
A|THD|20260126|15:45:22.837043|S|2|63.47|0|2
A|THD|20260126|15:45:23.780109|S|2|63.47|0|2
A|THFF|20260126|15:11:17.073306|S|24|62.88|0|24
A|THG|20260126|12:23:02.717907|S|100|170.31|0|100
A|THG|20260126|13:10:16.296843|S|99|171.04|0|99
A|THH|20260126|09:36:31.573905|S|100|.9559|0|100
A|THH|20260126|09:36:31.574730|S|200|.9559|0|200
A|THH|20260126|09:36:48.329672|S|300|.9291|0|300
A|THH|20260126|09:45:05.184597|S|400|.9497|0|400
A|THH|20260126|10:39:03.942805|E|50|.9979|0|50
A|THM|20260126|09:30:00.054294|S|116315|2.88|52402|53876
A|THM|20260126|09:30:00.054294|E|116315|2.88|52402|13154
A|THM|20260126|09:30:00.093044|S|2|2.83|0|2
A|THM|20260126|09:30:25.457638|S|25|2.78|0|25
A|THM|20260126|09:31:04.196344|E|100|2.78|0|100
A|THM|20260126|09:31:04.472424|E|100|2.76|0|100
A|THM|20260126|09:31:07.017572|E|1000|2.75|0|1000
A|THM|20260126|09:31:07.017966|E|200|2.75|0|200
A|THM|20260126|09:31:07.017991|E|700|2.75|0|700
A|THM|20260126|09:31:07.018206|E|200|2.75|0|200
A|THM|20260126|09:31:08.018537|S|200|2.76|0|200
A|THM|20260126|09:31:08.018811|S|200|2.76|0|200
A|THM|20260126|09:31:08.018911|S|100|2.76|0|100
A|THM|20260126|09:31:08.018911|S|100|2.76|0|100
A|THM|20260126|09:32:22.642080|S|100|2.765|0|100
A|THM|20260126|09:32:22.642285|S|100|2.765|0|100
A|THM|20260126|09:32:28.004616|E|93|2.76|0|93
A|THM|20260126|09:32:28.004616|E|57|2.76|0|57
A|THM|20260126|09:32:28.004657|E|93|2.76|0|93
A|THM|20260126|09:32:28.004704|E|200|2.76|0|200
A|THM|20260126|09:32:28.004704|E|50|2.76|0|50
A|THM|20260126|09:32:28.004705|E|50|2.76|0|50
A|THM|20260126|09:33:46.870907|E|100|2.72|0|100
A|THM|20260126|09:34:07.009070|S|100|2.73|0|100
A|THM|20260126|09:34:36.521308|S|100|2.75|0|100
A|THM|20260126|09:34:36.521308|S|100|2.75|0|100
A|THM|20260126|09:34:40.906797|E|3|2.73|0|3
A|THM|20260126|09:35:27.533566|S|100|2.675|0|100
A|THM|20260126|09:35:31.711872|S|97|2.68|0|97
A|THM|20260126|09:37:42.010133|S|100|2.71|0|100
A|THM|20260126|09:38:45.432128|S|100|2.73|0|100
A|THM|20260126|09:39:33.562447|S|1|2.77|0|1
A|THM|20260126|09:40:03.020632|S|99|2.77|0|99
A|THM|20260126|09:40:03.020632|S|500|2.77|0|500
A|THM|20260126|09:40:03.020633|S|213|2.77|0|213
A|THM|20260126|09:40:03.059640|E|9|2.77|0|9
A|THM|20260126|09:40:05.131949|E|993|2.77|0|993
A|THM|20260126|09:40:06.701711|E|300|2.8|0|300
A|THM|20260126|09:41:02.479695|E|1480|2.8|0|1480
A|THM|20260126|09:41:02.479713|E|2960|2.8|0|2960
A|THM|20260126|09:41:02.479714|E|740|2.8|0|740
A|THM|20260126|09:41:02.479722|E|740|2.8|0|740
A|THM|20260126|09:41:10.004002|S|300|2.79|0|300
A|THM|20260126|09:41:13.003460|S|300|2.79|0|300
A|THM|20260126|09:41:14.767482|S|100|2.79|0|100
A|THM|20260126|09:41:21.464247|E|2200|2.79|0|2200
A|THM|20260126|09:45:14.639099|S|300|2.76|0|300
A|THM|20260126|09:48:16.843743|S|500|2.77|0|500
A|THM|20260126|09:58:01.986997|E|100|2.76|0|100
A|THM|20260126|10:01:51.885777|E|300|2.61|0|300
A|THM|20260126|10:01:51.886725|S|98|2.61|0|98
A|THM|20260126|10:04:19.001580|S|6|2.6|0|6
A|THM|20260126|10:04:19.001580|S|9|2.6|0|9
A|THM|20260126|10:04:19.003928|S|100|2.61|0|100
A|THM|20260126|10:07:20.204449|S|100|2.63|0|100
A|THM|20260126|10:07:20.207320|S|59|2.63|0|59
A|THM|20260126|10:07:21.684951|S|41|2.63|0|41
A|THM|20260126|10:08:06.348184|S|100|2.64|0|100
A|THM|20260126|10:08:24.143588|S|200|2.65|0|200
A|THM|20260126|10:12:09.074313|S|600|2.61|0|600
A|THM|20260126|10:16:23.107857|S|100|2.59|0|100
A|THM|20260126|10:18:30.439023|S|300|2.57|0|300
A|THM|20260126|10:22:34.889493|S|100|2.59|0|100
A|THM|20260126|10:22:34.889586|S|200|2.59|0|200
A|THM|20260126|10:24:19.003639|S|100|2.61|0|100
A|THM|20260126|10:24:35.010918|S|300|2.61|0|300
A|THM|20260126|10:26:10.050975|E|100|2.59|0|100
A|THM|20260126|10:29:29.739418|E|100|2.57|0|100
A|THM|20260126|10:29:36.223150|S|100|2.57|0|100
A|THM|20260126|10:29:36.223151|S|400|2.57|0|400
A|THM|20260126|10:36:00.851900|S|100|2.53|0|100
A|THM|20260126|10:36:41.521758|S|200|2.54|0|200
A|THM|20260126|10:36:41.521759|S|65|2.54|0|65
A|THM|20260126|10:36:44.011009|S|100|2.54|0|100
A|THM|20260126|10:37:11.004068|E|100|2.52|0|100
A|THM|20260126|10:37:11.004068|E|100|2.52|0|100
A|THM|20260126|10:41:36.111203|E|100|2.5|0|100
A|THM|20260126|10:41:36.111203|E|40|2.5|0|40
A|THM|20260126|10:41:36.111203|E|100|2.5|0|100
A|THM|20260126|10:41:36.115520|E|100|2.49|0|100
A|THM|20260126|10:41:36.117252|E|200|2.48|0|200
A|THM|20260126|10:42:26.425685|S|100|2.49|0|100
A|THM|20260126|10:42:50.011149|S|100|2.51|0|100
A|THM|20260126|10:45:55.201294|S|100|2.52|0|100
A|THM|20260126|10:50:34.535723|E|100|2.48|0|100
A|THM|20260126|10:53:01.299578|S|100|2.48|0|100
A|THM|20260126|10:53:01.303078|S|6|2.49|0|6
A|THM|20260126|10:54:16.087339|E|100|2.5|0|100
A|THM|20260126|10:55:25.937588|S|100|2.5|0|100
A|THM|20260126|10:55:27.794726|S|100|2.52|0|100
A|THM|20260126|10:55:32.182607|S|100|2.515|0|100
A|THM|20260126|11:03:24.654835|S|100|2.51|0|100
A|THM|20260126|11:07:36.808591|S|100|2.495|0|100
A|THM|20260126|11:12:25.535167|S|200|2.48|0|200
A|THM|20260126|11:21:40.079472|E|400|2.46|0|400
A|THM|20260126|11:22:23.997155|E|350|2.45|0|350
A|THM|20260126|11:22:27.793947|E|1300|2.45|0|1300
A|THM|20260126|11:27:06.604834|E|600|2.44|0|600
A|THM|20260126|11:27:06.604835|E|200|2.44|0|200
A|THM|20260126|11:27:06.604835|E|400|2.44|0|400
A|THM|20260126|11:27:06.607236|E|1500|2.41|0|1500
A|THM|20260126|11:27:06.612613|E|54|2.415|0|54
A|THM|20260126|11:27:06.613184|E|54|2.415|0|54
A|THM|20260126|11:29:57.013593|S|100|2.42|0|100
A|THM|20260126|11:30:07.675261|S|100|2.425|0|100
A|THM|20260126|11:30:07.713688|S|100|2.43|0|100
A|THM|20260126|11:34:19.659985|S|100|2.42|0|100
A|THM|20260126|11:34:19.659985|S|100|2.42|0|100
A|THM|20260126|11:34:19.659985|S|100|2.42|0|100
A|THM|20260126|11:34:19.659986|S|400|2.42|0|400
A|THM|20260126|11:34:19.659986|S|125|2.42|0|125
A|THM|20260126|11:34:19.660650|S|28|2.42|0|28
A|THM|20260126|11:34:19.667093|S|47|2.42|0|47
A|THM|20260126|11:36:20.750101|S|100|2.43|0|100
A|THM|20260126|11:36:20.838947|S|6|2.44|0|6
A|THM|20260126|11:36:25.582043|S|100|2.445|0|100
A|THM|20260126|11:37:03.650527|S|100|2.445|0|100
A|THM|20260126|11:43:43.050783|S|100|2.44|0|100
A|THM|20260126|11:43:43.050783|S|200|2.44|0|200
A|THM|20260126|11:43:43.050783|S|51|2.44|0|51
A|THM|20260126|11:48:33.595458|S|100|2.45|0|100
A|THM|20260126|11:48:33.595458|S|19|2.45|0|19
A|THM|20260126|11:48:33.595458|S|100|2.45|0|100
A|THM|20260126|11:51:38.747797|S|100|2.46|0|100
A|THM|20260126|11:51:38.747797|S|100|2.46|0|100
A|THM|20260126|11:53:36.886272|S|100|2.45|0|100
A|THM|20260126|11:53:36.886272|S|100|2.45|0|100
A|THM|20260126|11:53:36.886273|S|300|2.45|0|300
A|THM|20260126|11:53:36.886304|S|200|2.45|0|200
A|THM|20260126|12:04:59.786535|S|100|2.455|0|100
A|THM|20260126|12:05:46.893893|S|9|2.46|0|9
A|THM|20260126|12:05:46.893893|S|100|2.46|0|100
A|THM|20260126|12:05:46.893894|S|100|2.46|0|100
A|THM|20260126|12:05:46.893961|S|100|2.46|0|100
A|THM|20260126|12:05:46.893962|S|100|2.46|0|100
A|THM|20260126|12:10:42.601879|S|100|2.49|0|100
A|THM|20260126|12:10:42.601879|S|500|2.49|0|500
A|THM|20260126|12:10:42.602442|S|2|2.49|0|2
A|THM|20260126|12:12:35.003536|S|54|2.5|0|54
A|THM|20260126|12:12:35.003536|S|28|2.5|0|28
A|THM|20260126|12:12:38.004827|S|72|2.5|0|72
A|THM|20260126|12:12:41.004561|S|82|2.5|0|82
A|THM|20260126|12:12:41.004808|S|18|2.5|0|18
A|THM|20260126|12:12:44.004263|S|81|2.5|0|81
A|THM|20260126|12:12:47.025364|S|19|2.5|0|19
A|THM|20260126|12:12:58.797607|S|100|2.5|0|100
A|THM|20260126|12:13:37.748491|S|700|2.51|0|700
A|THM|20260126|12:14:49.168453|E|1693|2.53|0|1693
A|THM|20260126|12:14:49.168800|E|490|2.53|0|490
A|THM|20260126|12:14:49.169545|E|64|2.53|0|64
A|THM|20260126|12:14:49.175318|E|400|2.53|0|400
A|THM|20260126|12:14:52.003494|E|2100|2.53|0|2100
A|THM|20260126|12:14:52.003651|E|25253|2.53|0|25253
A|THM|20260126|12:15:16.560643|S|300|2.56|0|300
A|THM|20260126|12:15:29.215330|S|7|2.58|0|7
A|THM|20260126|12:15:29.215346|S|100|2.58|0|100
A|THM|20260126|12:15:37.871300|E|100|2.59|0|100
A|THM|20260126|12:15:37.871319|S|100|2.59|0|100
A|THM|20260126|12:15:48.261565|E|100|2.59|0|100
A|THM|20260126|12:15:48.261565|E|20|2.59|0|20
A|THM|20260126|12:15:48.261565|E|412|2.59|0|412
A|THM|20260126|12:15:51.013011|S|200|2.58|0|200
A|THM|20260126|12:15:52.598482|S|100|2.59|0|100
A|THM|20260126|12:16:02.009263|S|100|2.58|0|100
A|THM|20260126|12:16:09.012379|S|100|2.59|0|100
A|THM|20260126|12:16:10.392145|E|1300|2.59|0|1300
A|THM|20260126|12:16:10.392146|E|100|2.59|0|100
A|THM|20260126|12:16:10.415566|E|100|2.58|0|100
A|THM|20260126|12:16:14.828459|E|800|2.58|0|800
A|THM|20260126|12:16:24.003756|S|100|2.59|0|100
A|THM|20260126|12:16:26.035445|S|100|2.59|0|100
A|THM|20260126|12:16:35.907600|S|100|2.59|0|100
A|THM|20260126|12:16:35.907600|E|100|2.59|0|100
A|THM|20260126|12:16:35.907602|S|58|2.6|0|58
A|THM|20260126|12:17:20.444543|S|100|2.59|0|100
A|THM|20260126|12:17:20.444543|S|100|2.59|0|100
A|THM|20260126|12:18:23.016063|S|500|2.59|0|500
A|THM|20260126|12:18:23.016063|S|100|2.59|0|100
A|THM|20260126|12:19:02.859827|S|100|2.59|0|100
A|THM|20260126|12:19:02.859828|E|200|2.59|0|200
A|THM|20260126|12:21:17.895960|S|61|2.59|0|61
A|THM|20260126|12:21:17.895960|S|39|2.59|0|39
A|THM|20260126|12:21:17.895960|S|100|2.59|0|100
A|THM|20260126|12:21:19.400217|S|61|2.59|0|61
A|THM|20260126|12:21:19.400217|S|139|2.59|0|139
A|THM|20260126|12:22:49.689410|E|100|2.57|0|100
A|THM|20260126|12:22:49.689410|E|286|2.57|0|286
A|THM|20260126|12:24:57.989486|S|100|2.57|0|100
A|THM|20260126|12:24:57.989487|S|100|2.57|0|100
A|THM|20260126|12:24:57.989487|S|200|2.57|0|200
A|THM|20260126|12:25:54.733220|S|91|2.57|0|91
A|THM|20260126|12:25:54.964007|S|100|2.57|0|100
A|THM|20260126|12:26:18.052957|S|100|2.55|0|100
A|THM|20260126|12:27:31.002990|S|300|2.55|0|300
A|THM|20260126|12:28:30.028936|S|100|2.545|0|100
A|THM|20260126|12:28:30.052808|E|100|2.55|0|100
A|THM|20260126|12:28:30.052808|S|100|2.55|0|100
A|THM|20260126|12:31:16.310298|S|100|2.55|0|100
A|THM|20260126|12:31:16.310298|E|100|2.55|0|100
A|THM|20260126|12:31:16.310299|S|100|2.55|0|100
A|THM|20260126|12:31:16.310821|S|100|2.55|0|100
A|THM|20260126|12:31:16.310932|S|100|2.55|0|100
A|THM|20260126|12:31:16.310950|S|100|2.55|0|100
A|THM|20260126|12:31:27.844580|S|100|2.56|0|100
A|THM|20260126|12:31:41.250031|S|200|2.56|0|200
A|THM|20260126|12:31:44.305515|S|200|2.56|0|200
A|THM|20260126|12:31:44.315625|S|400|2.56|0|400
A|THM|20260126|12:31:44.327872|S|200|2.56|0|200
A|THM|20260126|12:31:44.338893|S|146|2.56|0|146
A|THM|20260126|12:35:43.774445|E|138|2.56|0|138
A|THM|20260126|12:35:43.774445|E|100|2.56|0|100
A|THM|20260126|12:35:43.774445|E|62|2.56|0|62
A|THM|20260126|12:35:43.774455|E|400|2.56|0|400
A|THM|20260126|12:35:43.774470|E|100|2.56|0|100
A|THM|20260126|12:35:43.774503|E|100|2.56|0|100
A|THM|20260126|12:35:43.774504|E|800|2.56|0|800
A|THM|20260126|12:37:10.099092|S|100|2.56|0|100
A|THM|20260126|12:37:10.099092|S|100|2.56|0|100
A|THM|20260126|12:37:10.099092|S|442|2.56|0|442
A|THM|20260126|12:37:10.100136|S|100|2.56|0|100
A|THM|20260126|12:40:27.156049|S|100|2.56|0|100
A|THM|20260126|12:40:27.156049|S|14|2.56|0|14
A|THM|20260126|12:40:27.156050|S|300|2.56|0|300
A|THM|20260126|12:40:27.156050|S|100|2.56|0|100
A|THM|20260126|12:40:27.156050|S|86|2.56|0|86
A|THM|20260126|12:40:27.156132|S|14|2.56|0|14
A|THM|20260126|12:46:29.397672|S|100|2.56|0|100
A|THM|20260126|12:46:29.397672|S|100|2.56|0|100
A|THM|20260126|12:46:29.397818|S|100|2.56|0|100
A|THM|20260126|12:46:35.010000|S|700|2.57|0|700
A|THM|20260126|12:46:49.340463|S|100|2.58|0|100
A|THM|20260126|12:46:49.340463|S|300|2.575|0|300
A|THM|20260126|12:46:49.340463|S|200|2.58|0|200
A|THM|20260126|12:47:06.677694|E|100|2.57|0|100
A|THM|20260126|12:47:06.677694|E|100|2.57|0|100
A|THM|20260126|12:47:06.677694|E|1547|2.57|0|1547
A|THM|20260126|12:48:04.580221|S|100|2.57|0|100
A|THM|20260126|12:48:06.761329|S|100|2.58|0|100
A|THM|20260126|12:48:06.761329|E|100|2.58|0|100
A|THM|20260126|12:48:10.621542|S|100|2.59|0|100
A|THM|20260126|12:48:10.621543|S|200|2.6|0|200
A|THM|20260126|12:48:10.622184|S|217|2.59|0|217
A|THM|20260126|12:48:10.622226|S|38|2.59|0|38
A|THM|20260126|12:48:10.622437|S|45|2.585|0|45
A|THM|20260126|12:50:00.215088|E|1600|2.58|0|1600
A|THM|20260126|12:50:00.215088|E|100|2.58|0|100
A|THM|20260126|12:55:36.172818|S|100|2.55|0|100
A|THM|20260126|12:55:36.172818|S|400|2.55|0|400
A|THM|20260126|12:55:36.172818|S|100|2.55|0|100
A|THM|20260126|12:56:32.955916|S|100|2.57|0|100
A|THM|20260126|13:01:30.752759|S|100|2.58|0|100
A|THM|20260126|13:01:30.752759|S|23|2.58|0|23
A|THM|20260126|13:01:30.752760|S|77|2.58|0|77
A|THM|20260126|13:04:51.724772|S|100|2.57|0|100
A|THM|20260126|13:04:56.808548|S|100|2.58|0|100
A|THM|20260126|13:04:56.808548|S|300|2.575|0|300
A|THM|20260126|13:04:56.808548|S|200|2.58|0|200
A|THM|20260126|13:21:04.337897|S|6|2.53|0|6
A|THM|20260126|13:23:09.992961|E|100|2.53|0|100
A|THM|20260126|13:23:09.992962|E|2400|2.53|0|2400
A|THM|20260126|13:27:10.003008|S|400|2.51|0|400
A|THM|20260126|13:27:22.003060|S|200|2.51|0|200
A|THM|20260126|13:27:22.003081|S|200|2.51|0|200
A|THM|20260126|13:30:05.032717|S|18|2.51|0|18
A|THM|20260126|13:31:01.800543|S|200|2.51|0|200
A|THM|20260126|13:31:12.100221|S|200|2.51|0|200
A|THM|20260126|13:31:12.111962|S|121|2.51|0|121
A|THM|20260126|13:32:50.017341|S|200|2.51|0|200
A|THM|20260126|13:32:53.003482|S|300|2.51|0|300
A|THM|20260126|13:33:40.002852|S|100|2.51|0|100
A|THM|20260126|13:39:35.568731|E|200|2.5|0|200
A|THM|20260126|13:40:05.004216|S|29|2.51|0|29
A|THM|20260126|13:40:32.943503|E|92|2.52|0|92
A|THM|20260126|13:44:22.461669|S|100|2.52|0|100
A|THM|20260126|13:44:22.461669|S|100|2.52|0|100
A|THM|20260126|13:44:22.461669|E|1908|2.52|0|1908
A|THM|20260126|13:44:22.461670|S|100|2.52|0|100
A|THM|20260126|13:44:22.461670|S|100|2.52|0|100
A|THM|20260126|13:44:22.462127|S|100|2.52|0|100
A|THM|20260126|13:44:22.462127|S|100|2.52|0|100
A|THM|20260126|13:45:34.005416|S|65|2.51|0|65
A|THM|20260126|13:45:34.005416|S|15|2.51|0|15
A|THM|20260126|13:52:46.673972|S|6|2.47|0|6
A|THM|20260126|13:52:46.673973|S|100|2.47|0|100
A|THM|20260126|13:52:46.674004|S|6|2.47|0|6
A|THM|20260126|13:52:46.674004|S|100|2.47|0|100
A|THM|20260126|13:52:46.674026|S|100|2.47|0|100
A|THM|20260126|13:52:46.674026|S|6|2.47|0|6
A|THM|20260126|13:52:46.674059|S|100|2.47|0|100
A|THM|20260126|13:52:46.674059|S|188|2.47|0|188
A|THM|20260126|13:53:17.067723|S|100|2.46|0|100
A|THM|20260126|13:53:17.067745|S|53|2.46|0|53
A|THM|20260126|14:01:27.951505|S|68|2.44|0|68
A|THM|20260126|14:05:41.408235|S|100|2.41|0|100
A|THM|20260126|14:08:54.005931|S|100|2.41|0|100
A|THM|20260126|14:09:04.600262|S|100|2.48|0|100
A|THM|20260126|14:09:04.600299|S|100|2.48|0|100
A|THM|20260126|14:09:04.600300|S|200|2.48|0|200
A|THM|20260126|14:09:04.600302|S|400|2.48|0|400
A|THM|20260126|14:09:04.600303|S|100|2.48|0|100
A|THM|20260126|14:09:06.824445|S|100|2.5|0|100
A|THM|20260126|14:09:06.824445|S|300|2.49|0|300
A|THM|20260126|14:09:06.824446|S|500|2.5|0|500
A|THM|20260126|14:10:53.602707|S|100|2.46|0|100
A|THM|20260126|14:15:39.014869|S|100|2.45|0|100
A|THM|20260126|14:16:11.410408|S|100|2.45|0|100
A|THM|20260126|14:18:32.005554|S|100|2.46|0|100
A|THM|20260126|14:18:50.006852|S|100|2.47|0|100
A|THM|20260126|14:19:13.006947|S|41|2.46|0|41
A|THM|20260126|14:20:04.267573|S|100|2.47|0|100
A|THM|20260126|14:20:04.267573|S|300|2.47|0|300
A|THM|20260126|14:20:04.267574|S|100|2.47|0|100
A|THM|20260126|14:20:04.267574|E|87|2.47|0|87
A|THM|20260126|14:20:04.267574|S|13|2.47|0|13
A|THM|20260126|14:20:22.478665|S|4|2.47|0|4
A|THM|20260126|14:20:24.670910|S|300|2.46|0|300
A|THM|20260126|14:20:30.009579|S|100|2.465|0|100
A|THM|20260126|14:20:33.010034|S|27|2.47|0|27
A|THM|20260126|14:20:33.010034|S|73|2.47|0|73
A|THM|20260126|14:21:10.006224|S|100|2.47|0|100
A|THM|20260126|14:21:10.006224|S|100|2.47|0|100
A|THM|20260126|14:22:14.006375|S|100|2.48|0|100
A|THM|20260126|14:22:14.006375|S|100|2.48|0|100
A|THM|20260126|14:22:20.006402|S|57|2.48|0|57
A|THM|20260126|14:22:20.014555|S|96|2.48|0|96
A|THM|20260126|14:22:38.149900|S|300|2.48|0|300
A|THM|20260126|14:23:18.945892|S|200|2.49|0|200
A|THM|20260126|14:24:00.970068|E|100|2.49|0|100
A|THM|20260126|14:24:05.154408|S|100|2.49|0|100
A|THM|20260126|14:24:11.012677|S|100|2.49|0|100
A|THM|20260126|14:24:15.640865|S|400|2.485|0|400
A|THM|20260126|14:24:15.640866|S|800|2.49|0|800
A|THM|20260126|14:25:16.010586|S|100|2.49|0|100
A|THM|20260126|14:25:16.010586|S|200|2.49|0|200
A|THM|20260126|14:25:16.021693|S|200|2.49|0|200
A|THM|20260126|14:25:16.026250|S|100|2.49|0|100
A|THM|20260126|14:25:26.760411|S|24|2.49|0|24
A|THM|20260126|14:25:26.760412|S|600|2.49|0|600
A|THM|20260126|14:25:26.760412|S|574|2.49|0|574
A|THM|20260126|14:25:30.108215|S|25|2.49|0|25
A|THM|20260126|14:25:30.525222|S|1|2.49|0|1
A|THM|20260126|14:25:30.525222|S|199|2.495|0|199
A|THM|20260126|14:25:33.444373|S|200|2.495|0|200
A|THM|20260126|14:25:59.873382|S|100|2.49|0|100
A|THM|20260126|14:26:04.595335|S|100|2.5|0|100
A|THM|20260126|14:29:37.007893|E|45|2.48|0|45
A|THM|20260126|14:29:50.006244|S|4|2.48|0|4
A|THM|20260126|14:29:50.006244|E|38|2.48|0|38
A|THM|20260126|14:31:03.109207|S|100|2.475|0|100
A|THM|20260126|14:31:33.007068|S|153|2.48|0|153
A|THM|20260126|14:31:33.007086|S|256|2.48|0|256
A|THM|20260126|14:32:55.034435|E|100|2.47|0|100
A|THM|20260126|14:32:55.034435|E|100|2.47|0|100
A|THM|20260126|14:32:55.035191|E|100|2.46|0|100
A|THM|20260126|14:33:03.324708|S|100|2.45|0|100
A|THM|20260126|14:33:26.005038|S|100|2.45|0|100
A|THM|20260126|14:33:26.005232|S|100|2.45|0|100
A|THM|20260126|14:34:20.050259|S|100|2.455|0|100
A|THM|20260126|14:34:20.051164|S|100|2.46|0|100
A|THM|20260126|14:34:30.097328|S|100|2.47|0|100
A|THM|20260126|14:34:30.097328|S|97|2.47|0|97
A|THM|20260126|14:34:30.097328|S|3|2.47|0|3
A|THM|20260126|14:34:53.012220|S|100|2.47|0|100
A|THM|20260126|14:35:52.170743|S|100|2.46|0|100
A|THM|20260126|14:36:34.250994|S|100|2.46|0|100
A|THM|20260126|14:36:55.012467|S|100|2.46|0|100
A|THM|20260126|14:43:24.734739|S|100|2.45|0|100
A|THM|20260126|14:45:17.948521|S|60|2.46|0|60
A|THM|20260126|14:45:20.379161|S|40|2.46|0|40
A|THM|20260126|14:45:20.379162|S|60|2.46|0|60
A|THM|20260126|14:51:07.808826|E|200|2.43|0|200
A|THM|20260126|14:52:49.008615|S|600|2.43|0|600
A|THM|20260126|14:52:49.008615|E|200|2.43|0|200
A|THM|20260126|14:52:49.008616|S|400|2.43|0|400
A|THM|20260126|14:53:08.003977|S|100|2.44|0|100
A|THM|20260126|14:53:11.013509|S|500|2.45|0|500
A|THM|20260126|14:53:28.073102|E|500|2.45|0|500
A|THM|20260126|14:55:14.463699|S|502|2.45|0|502
A|THM|20260126|14:55:14.463728|S|100|2.45|0|100
A|THM|20260126|14:55:14.463728|S|298|2.45|0|298
A|THM|20260126|14:55:14.470381|S|100|2.46|0|100
A|THM|20260126|15:05:04.518214|S|100|2.43|0|100
A|THM|20260126|15:05:17.866457|E|100|2.44|0|100
A|THM|20260126|15:05:17.881482|S|100|2.45|0|100
A|THM|20260126|15:09:13.015862|S|23|2.44|0|23
A|THM|20260126|15:09:28.363801|S|100|2.44|0|100
A|THM|20260126|15:09:28.363801|S|100|2.44|0|100
A|THM|20260126|15:09:33.269493|S|150|2.43|0|150
A|THM|20260126|15:10:58.537744|S|100|2.41|0|100
A|THM|20260126|15:10:58.546356|S|100|2.42|0|100
A|THM|20260126|15:12:21.439971|S|700|2.43|0|700
A|THM|20260126|15:12:21.447683|S|100|2.44|0|100
A|THM|20260126|15:15:04.651231|S|100|2.43|0|100
A|THM|20260126|15:17:17.458733|S|500|2.43|0|500
A|THM|20260126|15:23:10.517339|S|100|2.42|0|100
A|THM|20260126|15:29:16.676027|E|100|2.43|0|100
A|THM|20260126|15:29:16.676028|E|100|2.43|0|100
A|THM|20260126|15:29:38.359352|S|24|2.43|0|24
A|THM|20260126|15:29:38.359365|S|176|2.43|0|176
A|THM|20260126|15:29:43.943621|S|100|2.41|0|100
A|THM|20260126|15:29:43.943637|S|100|2.41|0|100
A|THM|20260126|15:29:43.943637|S|200|2.41|0|200
A|THM|20260126|15:29:43.943730|S|100|2.41|0|100
A|THM|20260126|15:29:53.015293|S|100|2.42|0|100
A|THM|20260126|15:29:53.015293|S|100|2.43|0|100
A|THM|20260126|15:31:11.671219|S|200|2.43|0|200
A|THM|20260126|15:32:03.823035|S|100|2.44|0|100
A|THM|20260126|15:32:03.823036|S|100|2.44|0|100
A|THM|20260126|15:32:03.823036|S|100|2.44|0|100
A|THM|20260126|15:32:03.823111|S|300|2.44|0|300
A|THM|20260126|15:32:03.823309|S|135|2.44|0|135
A|THM|20260126|15:32:03.823471|S|150|2.44|0|150
A|THM|20260126|15:32:24.032562|S|100|2.45|0|100
A|THM|20260126|15:33:37.003868|S|100|2.47|0|100
A|THM|20260126|15:33:59.837610|S|500|2.465|0|500
A|THM|20260126|15:34:14.254193|E|100|2.46|0|100
A|THM|20260126|15:35:36.015011|S|176|2.45|0|176
A|THM|20260126|15:35:36.015056|S|24|2.45|0|24
A|THM|20260126|15:39:17.809264|S|119|2.46|0|119
A|THM|20260126|15:43:19.004861|S|100|2.435|0|100
A|THM|20260126|15:43:22.004017|S|100|2.44|0|100
A|THM|20260126|15:43:22.004455|S|100|2.44|0|100
A|THM|20260126|15:52:27.012061|S|100|2.44|0|100
A|THM|20260126|15:52:27.012061|S|90|2.44|0|90
A|THM|20260126|15:57:07.785088|S|800|2.43|0|800
A|THM|20260126|15:57:07.785088|S|100|2.43|0|100
A|THM|20260126|15:57:07.788466|E|174|2.45|0|174
A|THM|20260126|15:57:07.788476|E|26|2.45|0|26
A|THM|20260126|15:57:44.969528|S|200|2.45|0|200
A|THM|20260126|15:57:48.488815|S|100|2.46|0|100
A|THM|20260126|15:57:49.294636|S|100|2.46|0|100
A|THM|20260126|15:57:50.969164|S|400|2.46|0|400
A|THM|20260126|15:58:10.169299|S|100|2.465|0|100
A|THM|20260126|15:58:12.116906|S|200|2.455|0|200
A|THM|20260126|15:59:16.123616|S|62|2.44|0|62
A|THM|20260126|15:59:16.123617|S|100|2.44|0|100
A|THM|20260126|15:59:16.123617|S|38|2.44|0|38
A|THM|20260126|15:59:16.123618|S|42|2.44|0|42
A|THM|20260126|15:59:16.123639|S|9|2.44|0|9
A|THM|20260126|15:59:19.013512|S|538|2.45|0|538
A|THM|20260126|15:59:19.013884|S|962|2.45|0|962
A|THM|20260126|15:59:19.013884|S|300|2.45|0|300
A|THM|20260126|15:59:19.013884|S|200|2.45|0|200
A|THM|20260126|15:59:19.013930|S|100|2.45|0|100
A|THM|20260126|15:59:19.013930|S|41|2.45|0|41
A|THM|20260126|15:59:23.528463|S|100|2.45|0|100
A|THM|20260126|15:59:24.079996|S|100|2.45|0|100
A|THM|20260126|15:59:24.080392|S|300|2.45|0|300
A|THM|20260126|15:59:24.080392|S|59|2.45|0|59
A|THM|20260126|15:59:33.296080|S|1100|2.46|0|1100
A|THM|20260126|15:59:33.296080|S|1800|2.46|0|1800
A|THM|20260126|15:59:33.296080|S|300|2.46|0|300
A|THM|20260126|15:59:33.296105|S|300|2.46|0|300
A|THM|20260126|15:59:33.296105|S|362|2.46|0|362
A|THM|20260126|15:59:33.479741|S|800|2.47|0|800
A|THM|20260126|15:59:33.479741|S|1000|2.47|0|1000
A|THM|20260126|15:59:53.512819|S|3200|2.47|0|3200
A|THM|20260126|15:59:54.760679|S|4970|2.47|0|4970
A|THM|20260126|15:59:59.960153|S|100|2.47|0|100
A|THM|20260126|15:59:59.996638|S|200|2.46|0|200
A|THM|20260126|16:00:00.006908|S|25404|2.46|79257|2250
A|THO|20260126|13:45:29.262283|S|10|114.26|0|10
A|THO|20260126|13:45:29.262762|S|13|114.24|0|13
A|THO|20260126|15:09:51.062762|S|1|114.82|0|1
A|THO|20260126|15:09:52.085426|S|1|114.82|0|1
A|THO|20260126|15:09:53.115691|S|1|114.82|0|1
A|THO|20260126|15:11:23.918626|S|100|114.83|0|100
A|THO|20260126|15:11:23.918686|S|100|114.83|0|100
A|THO|20260126|15:16:46.031584|S|5|114.75|0|5
A|THO|20260126|15:19:01.028613|S|10|114.71|0|10
A|THO|20260126|15:19:01.034536|S|102|114.71|0|102
A|THQ|20260126|11:20:00.237958|S|100|19.865|0|100
A|THQ|20260126|12:21:24.670460|S|31|19.85|0|31
A|THR|20260126|15:59:40.521962|S|55|43.25|0|55
A|THRM|20260126|12:34:51.673764|S|1|36.61|0|1
A|THRM|20260126|14:21:33.908253|S|1|36.42|0|1
A|THRM|20260126|14:54:12.516612|S|8|36.49|0|8
A|THRO|20260126|10:35:02.699304|S|100|39.12|0|100
A|THRO|20260126|11:39:04.965325|S|100|39.16|0|100
A|THRO|20260126|11:50:39.288389|S|100|39.15|0|100
A|THRO|20260126|11:57:06.343592|S|100|39.16|0|100
A|THRO|20260126|12:02:45.108148|S|100|39.18|0|100
A|THRO|20260126|12:23:17.718885|S|100|39.19|0|100
A|THRO|20260126|13:09:38.964248|S|100|39.14|0|100
A|THRO|20260126|13:14:01.905175|S|100|39.15|0|100
A|THRO|20260126|13:18:11.730471|S|100|39.16|0|100
A|THRO|20260126|13:40:54.388053|S|100|39.19|0|100
A|THRO|20260126|13:54:00.583921|S|34|39.2|0|34
A|THRO|20260126|14:47:48.083665|S|100|39.21|0|100
A|THRO|20260126|15:25:15.437710|S|100|39.21|0|100
A|THRO|20260126|15:58:08.073143|E|58|39.14|0|58
A|THRY|20260126|09:46:15.220051|S|20|4.98|0|20
A|THS|20260126|11:51:33.085269|S|70|24.58|0|70
A|THS|20260126|14:48:12.799080|S|5|24.57|0|5
A|THS|20260126|15:26:31.009211|S|30|24.55|0|30
A|THS|20260126|15:59:54.142244|S|12|24.53|0|12
A|THW|20260126|10:49:21.797713|S|100|12.845|0|100
A|THW|20260126|10:49:21.798250|S|100|12.845|0|100
A|TIC|20260126|10:11:35.486648|S|100|10.77|0|100
A|TIC|20260126|10:28:11.967946|S|17|10.85|0|17
A|TIC|20260126|10:31:53.829462|S|113|10.82|0|113
A|TIC|20260126|11:09:28.115580|S|35|10.85|0|35
A|TIC|20260126|11:11:10.427118|S|300|10.83|0|300
A|TIC|20260126|11:11:10.427151|S|24|10.83|0|24
A|TIC|20260126|11:18:54.560563|S|1|10.82|0|1
A|TIC|20260126|11:47:53.762074|S|100|10.81|0|100
A|TIC|20260126|14:15:06.466093|S|110|10.71|0|110
A|TIC|20260126|14:29:54.522600|S|348|10.69|0|348
A|TIC|20260126|14:29:54.522601|S|13|10.69|0|13
A|TIGO|20260126|09:44:57.383744|S|100|61.8|0|100
A|TIGO|20260126|10:16:30.446297|S|23|61.56|0|23
A|TIGO|20260126|10:23:18.134381|S|1|61.8|0|1
A|TIGO|20260126|10:27:28.698977|S|1|62.1|0|1
A|TIGO|20260126|10:27:29.334146|S|1|62.08|0|1
A|TIGO|20260126|10:27:30.280485|S|1|62.07|0|1
A|TIGO|20260126|10:28:27.135572|S|2|62.03|0|2
A|TIGO|20260126|10:34:16.888813|S|7|61.83|0|7
A|TIGO|20260126|10:34:16.888813|S|93|61.84|0|93
A|TIGO|20260126|10:51:01.031273|S|177|61.73|0|177
A|TIGO|20260126|11:05:03.966160|S|40|61.81|0|40
A|TIGO|20260126|11:05:03.966160|S|100|61.81|0|100
A|TIGO|20260126|11:05:03.966241|S|100|61.81|0|100
A|TIGO|20260126|12:18:02.745628|S|8|61.4|0|8
A|TIGO|20260126|12:18:02.745675|S|200|61.42|0|200
A|TIGO|20260126|14:00:19.014327|S|5|61.15|0|5
A|TIGO|20260126|14:12:39.832080|S|21|61.07|0|21
A|TIGO|20260126|15:46:13.372418|S|53|61.13|0|53
A|TIGO|20260126|15:58:59.189455|S|100|61.19|0|100
A|TIGR|20260126|10:14:54.539877|S|17|8.77|0|17
A|TIGR|20260126|12:38:02.544961|S|100|9.04|0|100
A|TIGR|20260126|14:13:52.020339|S|100|8.85|0|100
A|TIGR|20260126|16:00:00.088185|S|58|8.86|0|58
A|TII|20260126|09:30:00.206197|E|25215|4.79|81121|259
A|TII|20260126|09:30:00.206197|S|25215|4.79|81121|12185
A|TII|20260126|09:30:00.249322|S|1|4.88|0|1
A|TII|20260126|09:30:01.921741|S|1000|4.79|0|1000
A|TII|20260126|09:31:47.030996|S|100|4.77|0|100
A|TII|20260126|09:31:47.034287|E|100|4.76|0|100
A|TII|20260126|09:33:14.649980|S|100|4.69|0|100
A|TII|20260126|09:35:43.062204|S|100|4.735|0|100
A|TII|20260126|09:35:49.808447|S|100|4.735|0|100
A|TII|20260126|09:38:38.073915|S|100|4.76|0|100
A|TII|20260126|09:38:38.073916|S|100|4.76|0|100
A|TII|20260126|09:38:38.074689|S|100|4.76|0|100
A|TII|20260126|09:38:50.038052|S|200|4.785|0|200
A|TII|20260126|09:38:50.038189|S|75|4.8|0|75
A|TII|20260126|09:40:59.653717|S|300|4.83|0|300
A|TII|20260126|09:40:59.653718|S|100|4.85|0|100
A|TII|20260126|09:41:15.084191|S|1|4.86|0|1
A|TII|20260126|09:44:16.003788|S|100|4.94|0|100
A|TII|20260126|09:44:22.620957|S|100|4.92|0|100
A|TII|20260126|09:44:32.330776|S|100|4.97|0|100
A|TII|20260126|09:45:48.687363|S|100|4.98|0|100
A|TII|20260126|09:46:03.823392|S|100|4.98|0|100
A|TII|20260126|09:46:03.823462|S|100|4.98|0|100
A|TII|20260126|09:46:03.829757|S|100|4.99|0|100
A|TII|20260126|09:46:44.632610|S|1|5.01|0|1
A|TII|20260126|09:47:11.957387|E|100|4.91|0|100
A|TII|20260126|09:47:11.957387|E|300|4.9|0|300
A|TII|20260126|09:47:11.957387|E|100|4.9|0|100
A|TII|20260126|09:50:43.045474|S|2|4.92|0|2
A|TII|20260126|09:51:32.165728|S|25|4.92|0|25
A|TII|20260126|09:55:36.396436|S|100|4.93|0|100
A|TII|20260126|09:55:36.396436|S|2000|4.94|0|2000
A|TII|20260126|09:55:36.396436|S|200|4.92|0|200
A|TII|20260126|09:55:38.928203|S|100|4.93|0|100
A|TII|20260126|09:58:35.941347|S|100|4.93|0|100
A|TII|20260126|10:02:16.730028|S|198|4.92|0|198
A|TII|20260126|10:03:19.228974|S|100|4.91|0|100
A|TII|20260126|10:04:50.133331|S|196|4.95|0|196
A|TII|20260126|10:04:50.133922|S|100|4.96|0|100
A|TII|20260126|10:05:09.604751|E|2|4.99|0|2
A|TII|20260126|10:05:09.604752|S|100|4.99|0|100
A|TII|20260126|10:10:55.509624|S|100|4.98|0|100
A|TII|20260126|10:10:55.510059|S|493|4.98|0|493
A|TII|20260126|10:10:55.521127|S|100|4.98|0|100
A|TII|20260126|10:10:55.521396|S|2700|4.98|0|2700
A|TII|20260126|10:10:55.522003|S|986|4.98|0|986
A|TII|20260126|10:10:57.656903|S|2600|4.98|0|2600
A|TII|20260126|10:12:07.711703|S|100|5|0|100
A|TII|20260126|10:12:07.711704|S|100|5|0|100
A|TII|20260126|10:16:01.915748|S|100|4.98|0|100
A|TII|20260126|10:16:55.982384|S|96|4.98|0|96
A|TII|20260126|10:17:42.086360|S|100|4.98|0|100
A|TII|20260126|10:17:42.086957|S|969|4.98|0|969
A|TII|20260126|10:19:39.585371|S|4|5|0|4
A|TII|20260126|10:20:48.856908|S|100|4.99|0|100
A|TII|20260126|10:23:35.713769|S|100|5.03|0|100
A|TII|20260126|10:23:41.511609|S|100|5.01|0|100
A|TII|20260126|10:27:49.397576|S|31|4.98|0|31
A|TII|20260126|10:27:54.555686|S|100|5.01|0|100
A|TII|20260126|10:27:58.134397|S|25|5.005|0|25
A|TII|20260126|10:27:58.135001|S|10|5.005|0|10
A|TII|20260126|10:27:58.135594|S|10|5.005|0|10
A|TII|20260126|10:27:58.136182|S|10|5.005|0|10
A|TII|20260126|10:27:58.136771|S|10|5.005|0|10
A|TII|20260126|10:27:58.137360|S|10|5.005|0|10
A|TII|20260126|10:30:25.752530|S|100|5.04|0|100
A|TII|20260126|10:30:25.752531|S|45|5.04|0|45
A|TII|20260126|10:31:03.558749|S|100|5.04|0|100
A|TII|20260126|10:31:20.459020|S|100|5.02|0|100
A|TII|20260126|10:31:20.461707|S|99|5.01|0|99
A|TII|20260126|10:31:20.461721|S|1|5.01|0|1
A|TII|20260126|10:31:20.461721|S|33|5.01|0|33
A|TII|20260126|10:37:36.913876|S|99|5.05|0|99
A|TII|20260126|10:37:44.127624|S|100|5|0|100
A|TII|20260126|10:37:44.127624|S|100|5.01|0|100
A|TII|20260126|10:39:59.152911|S|200|5.045|0|200
A|TII|20260126|10:41:21.262578|S|79|5.05|0|79
A|TII|20260126|10:43:12.077406|S|1000|5.03|0|1000
A|TII|20260126|10:45:07.582106|S|100|5.03|0|100
A|TII|20260126|10:49:51.683786|S|100|5.07|0|100
A|TII|20260126|10:53:13.806594|S|100|5.07|0|100
A|TII|20260126|11:02:30.350536|S|99|5.09|0|99
A|TII|20260126|11:03:01.270747|S|100|5.1|0|100
A|TII|20260126|11:04:16.030105|S|58|5.12|0|58
A|TII|20260126|11:04:16.030115|S|9|5.12|0|9
A|TII|20260126|11:04:35.833236|S|100|5.12|0|100
A|TII|20260126|11:04:57.992331|S|100|5.11|0|100
A|TII|20260126|11:05:04.336059|S|100|5.12|0|100
A|TII|20260126|11:05:42.993792|S|100|5.12|0|100
A|TII|20260126|11:05:45.159478|S|100|5.1|0|100
A|TII|20260126|11:06:12.974263|S|100|5.14|0|100
A|TII|20260126|11:07:17.991538|S|100|5.18|0|100
A|TII|20260126|11:09:03.279854|S|100|5.2|0|100
A|TII|20260126|11:09:31.851668|S|75|5.21|0|75
A|TII|20260126|11:13:37.182976|S|25|5.1|0|25
A|TII|20260126|11:14:34.225081|S|100|5.12|0|100
A|TII|20260126|11:14:53.059386|S|100|5.1|0|100
A|TII|20260126|11:19:14.635133|S|100|5.13|0|100
A|TII|20260126|11:23:00.100256|S|100|5.14|0|100
A|TII|20260126|11:25:43.681365|S|100|5.12|0|100
A|TII|20260126|11:27:49.917684|S|100|5.11|0|100
A|TII|20260126|11:28:44.096331|S|100|5.11|0|100
A|TII|20260126|11:29:54.388514|S|100|5.14|0|100
A|TII|20260126|11:31:41.094519|S|300|5.07|0|300
A|TII|20260126|11:31:41.094519|S|100|5.05|0|100
A|TII|20260126|11:31:41.094519|S|266|5.04|0|266
A|TII|20260126|11:34:17.118480|S|467|5.1|0|467
A|TII|20260126|11:34:28.667236|S|100|5.08|0|100
A|TII|20260126|11:35:50.255404|S|200|5.1|0|200
A|TII|20260126|11:35:50.256016|S|300|5.1|0|300
A|TII|20260126|11:37:27.707547|S|79|5.09|0|79
A|TII|20260126|11:45:30.553228|S|2|5.1|0|2
A|TII|20260126|11:52:50.349275|S|80|5.06|0|80
A|TII|20260126|11:52:50.380190|S|320|5.06|0|320
A|TII|20260126|11:52:50.384509|S|43|5.055|0|43
A|TII|20260126|11:56:23.428684|S|100|5.08|0|100
A|TII|20260126|11:57:40.299929|S|25|5.04|0|25
A|TII|20260126|11:58:05.569721|S|100|5.03|0|100
A|TII|20260126|11:59:19.166476|S|100|5.05|0|100
A|TII|20260126|11:59:35.403599|S|100|5.03|0|100
A|TII|20260126|11:59:53.127981|S|94|5.03|0|94
A|TII|20260126|12:03:09.663566|S|100|5.04|0|100
A|TII|20260126|12:03:09.663576|S|6|5.03|0|6
A|TII|20260126|12:08:16.542912|S|300|5.05|0|300
A|TII|20260126|12:08:16.542912|S|100|5.04|0|100
A|TII|20260126|12:08:16.542913|S|200|5.03|0|200
A|TII|20260126|12:08:16.542913|S|100|5.03|0|100
A|TII|20260126|12:08:16.542913|S|100|5.03|0|100
A|TII|20260126|12:08:16.542927|S|100|5.03|0|100
A|TII|20260126|12:08:16.542927|S|100|5.03|0|100
A|TII|20260126|12:08:16.543482|S|100|5.03|0|100
A|TII|20260126|12:08:16.543482|S|100|5.03|0|100
A|TII|20260126|12:08:16.555163|S|100|5.03|0|100
A|TII|20260126|12:08:16.555163|S|100|5.03|0|100
A|TII|20260126|12:08:16.555364|S|100|5.03|0|100
A|TII|20260126|12:08:16.555364|S|100|5.03|0|100
A|TII|20260126|12:08:16.555554|S|100|5.03|0|100
A|TII|20260126|12:08:16.555555|S|100|5.03|0|100
A|TII|20260126|12:08:16.555720|S|100|5.03|0|100
A|TII|20260126|12:08:16.555721|S|100|5.03|0|100
A|TII|20260126|12:08:16.569364|S|100|5.03|0|100
A|TII|20260126|12:08:16.569364|S|100|5.03|0|100
A|TII|20260126|12:08:16.569407|S|73|5.03|0|73
A|TII|20260126|12:09:57.564919|S|3|4.96|0|3
A|TII|20260126|12:15:40.493282|S|100|4.91|0|100
A|TII|20260126|12:16:37.668761|S|100|4.91|0|100
A|TII|20260126|12:17:38.491722|S|100|4.91|0|100
A|TII|20260126|12:19:40.794389|S|100|4.91|0|100
A|TII|20260126|12:20:51.907227|S|100|4.91|0|100
A|TII|20260126|12:21:46.173824|E|2|4.9|0|2
A|TII|20260126|12:21:46.173824|E|98|4.9|0|98
A|TII|20260126|12:21:46.173947|E|100|4.9|0|100
A|TII|20260126|12:21:46.178394|S|2|4.9|0|2
A|TII|20260126|12:26:13.125072|S|100|4.86|0|100
A|TII|20260126|12:36:06.166590|S|100|4.875|0|100
A|TII|20260126|12:37:36.166606|S|100|4.88|0|100
A|TII|20260126|12:44:12.671899|S|5|4.85|0|5
A|TII|20260126|12:45:26.776266|S|95|4.85|0|95
A|TII|20260126|12:45:26.776266|S|5|4.85|0|5
A|TII|20260126|12:45:26.851744|S|95|4.85|0|95
A|TII|20260126|12:51:28.182313|E|200|4.84|0|200
A|TII|20260126|12:53:20.541939|E|3|4.84|0|3
A|TII|20260126|12:53:30.218125|E|797|4.84|0|797
A|TII|20260126|13:04:52.843384|S|100|4.9|0|100
A|TII|20260126|13:05:17.400522|S|100|4.9|0|100
A|TII|20260126|13:17:42.450660|S|100|4.89|0|100
A|TII|20260126|13:19:36.188556|S|100|4.89|0|100
A|TII|20260126|13:27:01.030452|S|100|4.9|0|100
A|TII|20260126|13:27:01.030453|S|100|4.9|0|100
A|TII|20260126|13:31:01.646945|S|50|4.85|0|50
A|TII|20260126|13:31:01.646945|S|49|4.85|0|49
A|TII|20260126|13:35:15.691868|S|51|4.85|0|51
A|TII|20260126|13:35:15.691868|S|8|4.84|0|8
A|TII|20260126|13:38:46.797142|S|100|4.82|0|100
A|TII|20260126|13:43:58.359390|S|100|4.86|0|100
A|TII|20260126|13:43:58.359390|S|100|4.86|0|100
A|TII|20260126|13:44:55.162532|S|100|4.87|0|100
A|TII|20260126|13:53:03.236534|E|2|4.87|0|2
A|TII|20260126|13:57:30.049668|S|100|4.85|0|100
A|TII|20260126|14:04:28.857253|E|100|4.86|0|100
A|TII|20260126|14:05:34.590523|S|100|4.88|0|100
A|TII|20260126|14:05:35.166588|S|100|4.88|0|100
A|TII|20260126|14:05:35.167379|S|100|4.89|0|100
A|TII|20260126|14:11:06.174085|E|100|4.87|0|100
A|TII|20260126|14:13:57.642220|S|100|4.86|0|100
A|TII|20260126|14:17:40.780788|S|100|4.85|0|100
A|TII|20260126|14:17:51.166603|S|100|4.86|0|100
A|TII|20260126|14:19:44.574216|S|1|4.88|0|1
A|TII|20260126|14:21:09.579641|S|100|4.84|0|100
A|TII|20260126|14:21:23.222994|E|100|4.84|0|100
A|TII|20260126|14:26:27.618716|S|100|4.85|0|100
A|TII|20260126|14:26:27.618716|S|100|4.85|0|100
A|TII|20260126|14:31:05.854173|E|100|4.85|0|100
A|TII|20260126|14:31:05.967959|E|200|4.85|0|200
A|TII|20260126|14:31:05.968406|S|428|4.85|0|428
A|TII|20260126|14:31:23.084827|S|100|4.83|0|100
A|TII|20260126|14:33:04.654725|E|100|4.82|0|100
A|TII|20260126|14:33:18.990014|S|100|4.85|0|100
A|TII|20260126|14:33:18.990014|S|29|4.85|0|29
A|TII|20260126|14:33:18.990030|S|71|4.85|0|71
A|TII|20260126|14:33:18.990031|S|100|4.85|0|100
A|TII|20260126|14:33:56.057934|S|100|4.85|0|100
A|TII|20260126|14:35:14.561513|E|100|4.85|0|100
A|TII|20260126|14:36:57.609302|S|25|4.835|0|25
A|TII|20260126|14:36:57.609478|S|25|4.835|0|25
A|TII|20260126|14:39:04.289793|S|15|4.82|0|15
A|TII|20260126|14:39:04.289793|S|85|4.82|0|85
A|TII|20260126|14:40:06.682594|S|100|4.82|0|100
A|TII|20260126|14:40:58.640463|S|100|4.83|0|100
A|TII|20260126|14:44:43.801652|S|85|4.82|0|85
A|TII|20260126|14:44:43.801652|S|15|4.82|0|15
A|TII|20260126|14:45:57.015610|S|100|4.82|0|100
A|TII|20260126|14:47:30.811642|E|15|4.82|0|15
A|TII|20260126|14:47:30.811643|E|85|4.82|0|85
A|TII|20260126|14:47:30.811643|E|100|4.82|0|100
A|TII|20260126|14:47:30.811984|E|15|4.82|0|15
A|TII|20260126|14:47:30.811985|E|100|4.82|0|100
A|TII|20260126|14:48:46.216213|E|100|4.81|0|100
A|TII|20260126|14:49:59.382132|S|1|4.8|0|1
A|TII|20260126|14:51:01.128362|S|1|4.78|0|1
A|TII|20260126|14:51:01.146198|S|100|4.78|0|100
A|TII|20260126|14:51:01.146198|S|100|4.78|0|100
A|TII|20260126|14:55:37.960073|S|3|4.8|0|3
A|TII|20260126|14:58:58.784306|S|2|4.8|0|2
A|TII|20260126|15:13:36.166987|S|94|4.82|0|94
A|TII|20260126|15:13:36.167751|S|6|4.82|0|6
A|TII|20260126|15:16:40.633465|S|100|4.82|0|100
A|TII|20260126|15:24:36.914780|E|100|4.81|0|100
A|TII|20260126|15:27:11.982035|S|100|4.83|0|100
A|TII|20260126|15:27:18.191182|S|100|4.78|0|100
A|TII|20260126|15:27:35.568563|S|100|4.77|0|100
A|TII|20260126|15:27:35.568563|S|1|4.77|0|1
A|TII|20260126|15:27:35.568563|S|400|4.77|0|400
A|TII|20260126|15:27:35.568563|S|100|4.77|0|100
A|TII|20260126|15:34:11.401334|S|25|4.82|0|25
A|TII|20260126|15:41:23.967843|S|50|4.82|0|50
A|TII|20260126|15:42:18.150244|S|100|4.82|0|100
A|TII|20260126|15:42:18.150257|E|100|4.82|0|100
A|TII|20260126|15:42:18.150279|S|50|4.81|0|50
A|TII|20260126|15:42:18.150279|S|50|4.82|0|50
A|TII|20260126|15:43:22.697111|S|100|4.83|0|100
A|TII|20260126|15:43:22.697112|S|100|4.83|0|100
A|TII|20260126|15:43:22.697112|S|100|4.83|0|100
A|TII|20260126|15:49:59.100059|S|100|4.85|0|100
A|TII|20260126|15:50:00.978050|S|100|4.86|0|100
A|TII|20260126|15:50:00.978051|S|193|4.86|0|193
A|TII|20260126|15:52:02.030179|S|7|4.86|0|7
A|TII|20260126|15:52:02.030179|S|63|4.86|0|63
A|TII|20260126|15:53:10.394632|S|100|4.86|0|100
A|TII|20260126|15:54:40.020719|S|100|4.87|0|100
A|TII|20260126|15:55:05.852263|S|100|4.88|0|100
A|TII|20260126|15:56:11.880690|E|100|4.9|0|100
A|TII|20260126|15:57:28.163513|S|1660|4.91|0|1660
A|TII|20260126|15:57:28.867614|S|100|4.91|0|100
A|TII|20260126|15:57:34.949415|S|31|4.91|0|31
A|TII|20260126|15:57:39.109140|S|2|4.91|0|2
A|TII|20260126|15:58:00.961043|S|164|4.91|0|164
A|TII|20260126|15:58:00.961815|S|100|4.91|0|100
A|TII|20260126|15:58:01.000728|S|743|4.91|0|743
A|TII|20260126|15:58:01.000728|S|100|4.91|0|100
A|TII|20260126|15:58:01.000728|S|1200|4.91|0|1200
A|TII|20260126|15:58:55.454252|S|100|4.92|0|100
A|TII|20260126|15:58:55.780967|S|900|4.92|0|900
A|TII|20260126|15:58:55.780968|S|294|4.92|0|294
A|TII|20260126|15:58:55.782422|S|500|4.92|0|500
A|TII|20260126|15:58:55.857662|E|100|4.91|0|100
A|TII|20260126|15:59:20.047786|E|53|4.91|0|53
A|TII|20260126|15:59:20.047786|E|200|4.91|0|200
A|TII|20260126|15:59:40.414680|S|122|4.92|0|122
A|TII|20260126|15:59:45.692321|S|484|4.92|0|484
A|TII|20260126|15:59:45.692322|S|200|4.92|0|200
A|TII|20260126|15:59:45.692322|S|100|4.92|0|100
A|TII|20260126|15:59:45.703800|S|200|4.92|0|200
A|TII|20260126|16:00:00.118448|S|9331|4.93|110727|4578
A|TIL|20260126|14:58:34.074825|S|100|7.06|0|100
A|TIP|20260126|11:58:08.857738|S|10|110.33|0|10
A|TIP|20260126|12:39:00.575997|S|100|110.38|0|100
A|TIP|20260126|12:40:40.551326|S|500|110.385|0|500
A|TIP|20260126|12:46:39.586085|S|100|110.38|0|100
A|TIP|20260126|12:58:59.175350|S|164|110.385|0|164
A|TIP|20260126|13:03:05.362382|E|100|110.395|0|100
A|TIP|20260126|13:03:05.367509|E|100|110.39|0|100
A|TIP|20260126|13:03:05.378886|E|100|110.39|0|100
A|TIP|20260126|13:07:27.135146|S|100|110.385|0|100
A|TIP|20260126|14:05:42.006693|S|100|110.355|0|100
A|TIP|20260126|14:34:16.025174|S|697|110.355|0|697
A|TIP|20260126|14:34:16.025795|S|400|110.355|0|400
A|TIP|20260126|14:34:17.014123|S|100|110.355|0|100
A|TIP|20260126|14:34:17.021099|S|100|110.355|0|100
A|TIP|20260126|14:41:51.524384|S|100|110.365|0|100
A|TIP|20260126|14:43:58.682229|S|100|110.365|0|100
A|TIP|20260126|14:44:59.273486|S|100|110.365|0|100
A|TIP|20260126|14:50:33.848157|S|100|110.365|0|100
A|TIP|20260126|14:51:00.013925|S|100|110.375|0|100
A|TIP|20260126|14:51:00.023744|S|100|110.375|0|100
A|TIP|20260126|14:52:10.013191|S|100|110.385|0|100
A|TIP|20260126|14:52:10.020210|S|100|110.385|0|100
A|TIP|20260126|14:59:28.688094|S|100|110.365|0|100
A|TIP|20260126|15:20:03.669479|S|48|110.375|0|48
A|TIP|20260126|15:20:40.675416|S|100|110.375|0|100
A|TIP|20260126|15:43:58.057945|S|100|110.375|0|100
A|TIP|20260126|15:45:03.984602|S|100|110.375|0|100
A|TIP|20260126|15:45:11.164028|S|25|110.375|0|25
A|TIP|20260126|15:46:47.058113|S|100|110.375|0|100
A|TIP|20260126|15:49:04.059104|S|100|110.375|0|100
A|TIP|20260126|15:50:21.069164|S|100|110.375|0|100
A|TIP|20260126|15:50:21.069755|S|200|110.375|0|200
A|TIP|20260126|15:50:26.460990|S|100|110.375|0|100
A|TIP|20260126|15:54:23.065704|S|100|110.365|0|100
A|TIP|20260126|15:55:23.034862|S|100|110.375|0|100
A|TIP|20260126|15:59:15.933181|S|100|110.375|0|100
A|TIP|20260126|15:59:33.531887|S|100|110.37|0|100
A|TIPT|20260126|09:33:19.456056|S|5|17.39|0|5
A|TIPT|20260126|09:33:19.456130|S|5|17.39|0|5
A|TIPT|20260126|09:33:19.456194|S|5|17.39|0|5
A|TIPT|20260126|09:33:19.456266|S|5|17.39|0|5
A|TIPT|20260126|09:33:19.456472|S|5|17.39|0|5
A|TIPT|20260126|09:33:19.456665|S|25|17.39|0|25
A|TJGC|20260126|15:14:02.056815|S|100|1.1|0|100
A|TJX|20260126|09:36:08.084013|S|25|153.08|0|25
A|TJX|20260126|09:40:40.033217|S|100|152.72|0|100
A|TJX|20260126|09:40:40.033218|S|100|152.72|0|100
A|TJX|20260126|09:50:02.659339|S|100|152.49|0|100
A|TJX|20260126|10:01:32.140689|S|100|152.02|0|100
A|TJX|20260126|10:14:55.824443|S|1|151.55|0|1
A|TJX|20260126|10:14:55.825184|S|4|151.55|0|4
A|TJX|20260126|10:48:39.333180|S|10|151.38|0|10
A|TJX|20260126|11:15:40.052528|S|5|150.72|0|5
A|TJX|20260126|11:15:40.052545|S|5|150.72|0|5
A|TJX|20260126|11:15:40.052568|S|90|150.72|0|90
A|TJX|20260126|11:50:09.110554|S|1|149.97|0|1
A|TJX|20260126|14:23:47.388816|S|1|149.88|0|1
A|TJX|20260126|14:54:47.015009|S|138|150.33|0|138
A|TJX|20260126|15:06:34.025876|S|9|150.39|0|9
A|TJX|20260126|15:06:34.026004|S|123|150.39|0|123
A|TJX|20260126|15:17:19.953379|S|50|150.3|0|50
A|TJX|20260126|15:17:20.000304|S|148|150.33|0|148
A|TJX|20260126|15:38:24.413542|S|200|150.35|0|200
A|TJX|20260126|15:48:00.330480|S|60|150.27|0|60
A|TJX|20260126|15:51:07.269220|S|100|150.35|0|100
A|TJX|20260126|15:53:08.233326|S|100|150.23|0|100
A|TJX|20260126|15:57:08.410926|S|104|150|0|104
A|TJX|20260126|15:59:53.373861|S|11|150.05|0|11
A|TK|20260126|10:10:36.621810|S|150|9.79|0|150
A|TK|20260126|10:49:21.340764|S|100|9.66|0|100
A|TK|20260126|15:12:04.888203|S|46|9.71|0|46
A|TK|20260126|15:19:13.483579|S|55|9.71|0|55
A|TKNO|20260126|10:46:36.542384|S|100|3.175|0|100
A|TKNO|20260126|13:29:06.524939|S|1|3.15|0|1
A|TKO|20260126|09:56:19.499339|S|25|203.475|0|25
A|TKO|20260126|09:56:39.884259|S|7|203.23|0|7
A|TKO|20260126|09:56:39.884448|S|28|203.15|0|28
A|TKO|20260126|10:07:31.800399|S|128|203.26|0|128
A|TKO|20260126|10:29:48.349994|S|7|202.65|0|7
A|TKO|20260126|11:11:02.973322|S|4|201.22|0|4
A|TKO|20260126|11:40:44.532830|S|7|200.96|0|7
A|TKO|20260126|11:40:44.553494|S|1|200.89|0|1
A|TKO|20260126|11:58:08.904205|S|25|201.085|0|25
A|TKO|20260126|11:58:08.904238|S|75|201.085|0|75
A|TKO|20260126|12:09:26.978014|S|9|202.06|0|9
A|TKO|20260126|12:09:26.978147|S|6|202.05|0|6
A|TKO|20260126|12:24:41.616221|S|9|202.1|0|9
A|TKO|20260126|12:46:24.965437|S|5|202.55|0|5
A|TKO|20260126|12:46:25.016066|S|2|202.53|0|2
A|TKO|20260126|13:05:09.357036|S|3|202.35|0|3
A|TKO|20260126|13:35:07.849937|S|8|203.05|0|8
A|TKO|20260126|14:05:09.887144|S|1|203.47|0|1
A|TKO|20260126|14:21:28.578773|S|6|203.29|0|6
A|TKR|20260126|10:07:53.902042|S|55|94.51|0|55
A|TKR|20260126|10:07:53.902042|S|10|94.47|0|10
A|TKR|20260126|10:12:27.870331|S|175|94.29|0|175
A|TKR|20260126|10:12:27.870463|S|1|94.29|0|1
A|TKR|20260126|10:13:20.159040|S|119|94.29|0|119
A|TKR|20260126|10:16:29.723500|S|2|94.29|0|2
A|TKR|20260126|10:17:13.035352|S|131|94.18|0|131
A|TKR|20260126|10:21:06.402706|S|13|94.19|0|13
A|TKR|20260126|10:21:06.402707|S|87|94.18|0|87
A|TKR|20260126|10:26:22.516736|S|13|93.97|0|13
A|TKR|20260126|10:48:33.977356|S|13|93.87|0|13
A|TKR|20260126|12:39:37.379488|S|22|93.14|0|22
A|TKR|20260126|14:54:32.329829|S|100|94.02|0|100
A|TKR|20260126|15:33:42.509080|S|100|94.22|0|100
A|TKR|20260126|15:40:14.485940|S|200|94.16|0|200
A|TKR|20260126|15:48:48.991718|S|17|94.05|0|17
A|TKR|20260126|15:55:49.295075|S|30|94.02|0|30
A|TKR|20260126|15:57:16.906793|S|2|94.04|0|2
A|TLH|20260126|11:52:51.501722|S|100|102.395|0|100
A|TLH|20260126|12:20:45.098557|S|100|102.335|0|100
A|TLH|20260126|12:51:22.431655|S|10|102.465|0|10
A|TLH|20260126|13:02:33.361868|S|100|102.4|0|100
A|TLH|20260126|13:17:41.873881|S|126|102.435|0|126
A|TLH|20260126|15:59:00.000515|S|100|102.445|0|100
A|TLH|20260126|15:59:00.500091|S|100|102.455|0|100
A|TLH|20260126|15:59:04.000069|S|42|102.45|0|42
A|TLH|20260126|15:59:04.000069|S|58|102.455|0|58
A|TLH|20260126|15:59:07.000062|S|58|102.455|0|58
A|TLN|20260126|10:04:41.731667|S|100|351.53|0|100
A|TLN|20260126|10:09:13.860602|S|40|353.42|0|40
A|TLN|20260126|10:12:05.467660|S|13|354.38|0|13
A|TLN|20260126|10:12:05.983471|S|59|354.38|0|59
A|TLN|20260126|10:12:39.783493|S|40|353.95|0|40
A|TLN|20260126|10:12:40.417771|S|31|353.95|0|31
A|TLN|20260126|10:12:48.404854|S|40|353.61|0|40
A|TLN|20260126|10:13:31.809556|S|31|354.32|0|31
A|TLN|20260126|10:53:04.029116|S|15|359.42|0|15
A|TLN|20260126|11:53:27.659135|S|80|357.5|0|80
A|TLN|20260126|11:53:30.146542|S|160|357.5|0|160
A|TLN|20260126|12:09:03.906064|S|9|358.21|0|9
A|TLN|20260126|12:09:58.194376|S|7|358.21|0|7
A|TLN|20260126|12:19:12.720315|S|17|358.71|0|17
A|TLN|20260126|12:21:05.490426|S|7|358.71|0|7
A|TLN|20260126|12:21:52.373419|S|1|358.39|0|1
A|TLN|20260126|12:23:32.373344|S|1|358.39|0|1
A|TLN|20260126|12:41:17.351049|S|3|357.72|0|3
A|TLN|20260126|12:45:52.405352|S|80|357|0|80
A|TLN|20260126|13:05:03.116863|S|80|357|0|80
A|TLN|20260126|13:05:03.222238|S|80|356.975|0|80
A|TLN|20260126|13:05:38.176446|S|1|355.63|0|1
A|TLN|20260126|13:07:24.202059|S|100|354.78|0|100
A|TLN|20260126|13:07:24.202060|S|20|354.74|0|20
A|TLN|20260126|13:10:02.846585|S|40|353.34|0|40
A|TLN|20260126|13:16:07.894908|S|1|351.985|0|1
A|TLN|20260126|13:26:28.432451|S|3|352.6|0|3
A|TLN|20260126|14:12:26.253367|S|4|355.61|0|4
A|TLN|20260126|14:27:07.057344|S|3|355.37|0|3
A|TLN|20260126|14:27:07.058741|S|4|355.37|0|4
A|TLN|20260126|15:58:38.171738|S|1|349.79|0|1
A|TLN|20260126|15:59:25.568134|S|100|349.93|0|100
A|TLRY|20260126|09:32:55.584041|S|150|8.835|0|150
A|TLRY|20260126|09:35:26.934083|S|100|8.86|0|100
A|TLRY|20260126|09:37:06.109020|S|100|8.835|0|100
A|TLRY|20260126|09:50:08.223246|S|100|8.85|0|100
A|TLRY|20260126|10:02:02.305181|S|100|8.79|0|100
A|TLRY|20260126|10:06:14.922723|S|10|8.8|0|10
A|TLRY|20260126|10:16:39.394369|S|14|8.78|0|14
A|TLRY|20260126|11:15:38.801460|S|100|8.755|0|100
A|TLRY|20260126|11:32:03.164131|S|100|8.76|0|100
A|TLRY|20260126|12:49:25.347773|S|42|8.77|0|42
A|TLRY|20260126|15:58:27.067218|S|5|8.74|0|5
A|TLS|20260126|11:36:44.604490|S|2|5.6|0|2
A|TLS|20260126|15:18:01.689829|S|100|5.55|0|100
A|TLS|20260126|15:18:01.689903|S|75|5.55|0|75
A|TLT|20260126|09:34:07.402915|S|120|88.365|0|120
A|TLT|20260126|09:36:53.692637|S|100|88.295|0|100
A|TLT|20260126|09:36:53.695569|S|100|88.295|0|100
A|TLT|20260126|09:38:33.680588|S|77|88.315|0|77
A|TLT|20260126|09:39:17.852481|S|55|88.3|0|55
A|TLT|20260126|09:47:12.179431|S|21|88.375|0|21
A|TLT|20260126|09:48:53.058920|S|20|88.365|0|20
A|TLT|20260126|09:54:22.756631|S|87|88.34|0|87
A|TLT|20260126|09:55:03.019455|S|100|88.35|0|100
A|TLT|20260126|09:58:37.624341|S|100|88.385|0|100
A|TLT|20260126|10:07:31.899075|S|100|88.42|0|100
A|TLT|20260126|10:08:09.528426|S|100|88.44|0|100
A|TLT|20260126|10:12:12.678063|S|100|88.455|0|100
A|TLT|20260126|10:15:32.933132|S|101|88.475|0|101
A|TLT|20260126|10:32:09.337449|S|400|88.445|0|400
A|TLT|20260126|10:35:36.800055|S|100|88.43|0|100
A|TLT|20260126|10:45:29.504205|S|200|88.41|0|200
A|TLT|20260126|10:52:45.658135|S|400|88.35|0|400
A|TLT|20260126|10:57:56.726984|S|83|88.305|0|83
A|TLT|20260126|11:07:46.353398|S|11|88.345|0|11
A|TLT|20260126|11:14:06.881634|S|616|88.335|0|616
A|TLT|20260126|11:34:18.407842|S|100|88.21|0|100
A|TLT|20260126|11:34:18.407858|S|3|88.21|0|3
A|TLT|20260126|11:34:18.440674|S|25|88.21|0|25
A|TLT|20260126|11:34:18.440691|S|72|88.21|0|72
A|TLT|20260126|11:34:18.440691|S|100|88.21|0|100
A|TLT|20260126|11:34:18.440692|S|25|88.21|0|25
A|TLT|20260126|11:34:18.440783|S|8|88.21|0|8
A|TLT|20260126|11:34:18.440819|S|67|88.21|0|67
A|TLT|20260126|11:37:02.444788|S|100|88.255|0|100
A|TLT|20260126|11:41:32.158402|S|41|88.255|0|41
A|TLT|20260126|11:46:54.005368|S|100|88.28|0|100
A|TLT|20260126|11:52:51.501725|S|100|88.27|0|100
A|TLT|20260126|11:52:51.512983|S|100|88.265|0|100
A|TLT|20260126|11:55:04.742028|S|1000|88.25|0|1000
A|TLT|20260126|12:04:55.018787|S|90|88.24|0|90
A|TLT|20260126|12:04:55.018806|S|29|88.24|0|29
A|TLT|20260126|12:04:55.018807|S|10|88.24|0|10
A|TLT|20260126|12:04:55.018833|S|3|88.24|0|3
A|TLT|20260126|12:04:55.018843|S|1|88.24|0|1
A|TLT|20260126|12:04:55.018853|S|1|88.24|0|1
A|TLT|20260126|12:07:43.943669|S|100|88.23|0|100
A|TLT|20260126|12:18:02.482278|S|165|88.24|0|165
A|TLT|20260126|12:18:02.482332|S|635|88.24|0|635
A|TLT|20260126|12:19:50.513325|S|219|88.24|0|219
A|TLT|20260126|12:19:50.513378|S|281|88.24|0|281
A|TLT|20260126|12:34:04.794439|S|100|88.295|0|100
A|TLT|20260126|12:36:07.431659|S|1400|88.31|0|1400
A|TLT|20260126|12:37:49.347131|S|60|88.32|0|60
A|TLT|20260126|12:37:49.347160|S|7|88.32|0|7
A|TLT|20260126|12:37:49.347160|S|20|88.32|0|20
A|TLT|20260126|12:37:49.347181|S|2|88.32|0|2
A|TLT|20260126|12:37:49.347195|S|1|88.32|0|1
A|TLT|20260126|12:37:49.347219|S|10|88.32|0|10
A|TLT|20260126|12:42:54.092604|S|100|88.36|0|100
A|TLT|20260126|12:50:04.813485|S|1|88.38|0|1
A|TLT|20260126|12:50:04.813709|S|1|88.38|0|1
A|TLT|20260126|12:50:04.813743|S|294|88.38|0|294
A|TLT|20260126|12:55:04.135256|S|100|88.345|0|100
A|TLT|20260126|12:57:58.127967|S|200|88.35|0|200
A|TLT|20260126|13:02:56.317833|S|100|88.36|0|100
A|TLT|20260126|13:02:56.325958|S|100|88.37|0|100
A|TLT|20260126|13:21:51.946045|S|200|88.33|0|200
A|TLT|20260126|13:37:43.808487|S|200|88.33|0|200
A|TLT|20260126|13:51:02.105054|S|1|88.26|0|1
A|TLT|20260126|13:55:33.876291|S|200|88.27|0|200
A|TLT|20260126|13:55:33.876291|S|400|88.27|0|400
A|TLT|20260126|13:57:32.672661|S|100|88.26|0|100
A|TLT|20260126|13:57:32.672661|S|100|88.26|0|100
A|TLT|20260126|14:24:35.804690|S|100|88.235|0|100
A|TLT|20260126|15:00:04.855797|S|4|88.305|0|4
A|TLT|20260126|15:20:32.075558|S|27|88.32|0|27
A|TLT|20260126|15:38:44.253837|S|100|88.31|0|100
A|TLT|20260126|15:47:50.467248|S|100|88.325|0|100
A|TLT|20260126|15:47:50.467248|S|100|88.325|0|100
A|TLT|20260126|15:47:50.467855|S|300|88.325|0|300
A|TLT|20260126|15:57:36.121535|S|300|88.315|0|300
A|TLT|20260126|15:57:36.121535|S|100|88.315|0|100
A|TLT|20260126|15:57:36.121536|S|500|88.315|0|500
A|TLT|20260126|15:58:33.047648|S|100|88.32|0|100
A|TLT|20260126|15:59:00.146280|S|123|88.325|0|123
A|TLT|20260126|15:59:08.194810|S|100|88.335|0|100
A|TLT|20260126|15:59:20.262582|S|62|88.335|0|62
A|TLT|20260126|15:59:20.265433|S|100|88.335|0|100
A|TLT|20260126|15:59:20.266004|S|100|88.335|0|100
A|TLT|20260126|15:59:41.084626|S|181|88.315|0|181
A|TLT|20260126|15:59:41.093000|S|100|88.315|0|100
A|TLTW|20260126|09:43:13.938147|S|100|22.99|0|100
A|TLTW|20260126|09:49:45.732291|S|100|23|0|100
A|TLTW|20260126|11:36:53.015338|S|78|22.98|0|78
A|TLTW|20260126|14:44:26.646916|S|438|22.99|0|438
A|TLX|20260126|10:34:28.645975|S|10|7.765|0|10
A|TLX|20260126|10:34:28.646051|S|10|7.765|0|10
A|TLX|20260126|11:19:01.753906|S|93|7.73|0|93
A|TLX|20260126|11:19:01.753966|S|40|7.745|0|40
A|TLX|20260126|12:04:14.014015|S|10|7.74|0|10
A|TLX|20260126|12:35:58.041289|S|89|7.73|0|89
A|TLX|20260126|12:35:58.041303|S|5|7.73|0|5
A|TLX|20260126|14:04:25.209966|S|94|7.7|0|94
A|TLX|20260126|14:04:25.210012|S|94|7.71|0|94
A|TLX|20260126|14:32:49.969005|S|120|7.685|0|120
A|TLX|20260126|15:03:05.114566|S|95|7.66|0|95
A|TM|20260126|09:36:06.847132|S|5|225.99|0|5
A|TM|20260126|09:38:14.384871|S|5|226.06|0|5
A|TM|20260126|09:39:35.764801|S|5|226.06|0|5
A|TM|20260126|09:46:07.429663|S|5|225.94|0|5
A|TM|20260126|09:50:29.002856|S|5|226.23|0|5
A|TM|20260126|09:51:32.037665|S|5|226.22|0|5
A|TM|20260126|09:57:50.258144|S|5|226.06|0|5
A|TM|20260126|10:04:15.016103|S|5|225.94|0|5
A|TM|20260126|10:04:45.401139|S|2|226.06|0|2
A|TM|20260126|10:21:47.239119|S|5|226.12|0|5
A|TM|20260126|10:22:18.852416|S|3|226.08|0|3
A|TM|20260126|10:25:39.392945|S|4|226.02|0|4
A|TM|20260126|10:25:40.943111|S|5|225.96|0|5
A|TM|20260126|10:25:41.453239|S|5|225.96|0|5
A|TM|20260126|10:32:08.727098|S|5|225.92|0|5
A|TM|20260126|10:32:08.727209|S|5|225.98|0|5
A|TM|20260126|10:32:34.426137|S|5|226.05|0|5
A|TM|20260126|10:33:16.110002|S|5|226.055|0|5
A|TM|20260126|10:34:53.659582|S|1|226.19|0|1
A|TM|20260126|10:39:29.105795|S|5|225.93|0|5
A|TM|20260126|10:43:39.685330|S|4|225.91|0|4
A|TM|20260126|11:19:49.850395|S|5|225.855|0|5
A|TM|20260126|11:19:52.832336|S|5|225.86|0|5
A|TM|20260126|11:20:23.922267|S|5|225.89|0|5
A|TM|20260126|11:31:38.002671|S|5|225.87|0|5
A|TM|20260126|11:31:43.098498|S|5|225.87|0|5
A|TM|20260126|12:31:43.302140|S|5|225.615|0|5
A|TM|20260126|13:17:57.739317|S|5|225.365|0|5
A|TM|20260126|13:17:59.386577|S|5|225.365|0|5
A|TM|20260126|13:18:01.988399|S|5|225.365|0|5
A|TM|20260126|13:21:17.588714|S|5|225.45|0|5
A|TM|20260126|13:21:30.176717|S|5|225.5|0|5
A|TM|20260126|13:31:04.646628|S|5|225.7|0|5
A|TM|20260126|13:31:29.964706|S|5|225.75|0|5
A|TM|20260126|13:33:54.313602|S|5|225.68|0|5
A|TM|20260126|13:34:28.163045|S|5|225.68|0|5
A|TM|20260126|13:36:54.512712|S|5|225.71|0|5
A|TM|20260126|13:46:53.090311|S|5|225.74|0|5
A|TM|20260126|14:05:19.733404|S|5|225.58|0|5
A|TM|20260126|14:05:55.599914|S|5|225.64|0|5
A|TM|20260126|14:07:33.610835|S|5|225.68|0|5
A|TM|20260126|14:07:51.701525|S|5|225.7|0|5
A|TM|20260126|14:07:54.353874|S|5|225.73|0|5
A|TM|20260126|14:29:25.172169|S|1|225.66|0|1
A|TM|20260126|14:30:44.844795|S|5|225.64|0|5
A|TM|20260126|14:30:44.844851|S|5|225.67|0|5
A|TM|20260126|14:43:54.230185|S|5|225.66|0|5
A|TM|20260126|14:46:00.746293|S|6|225.63|0|6
A|TM|20260126|14:46:00.746306|S|6|225.62|0|6
A|TM|20260126|15:05:47.014248|S|4|225.82|0|4
A|TM|20260126|15:06:34.621491|S|5|225.8|0|5
A|TM|20260126|15:08:00.953287|S|4|225.84|0|4
A|TM|20260126|15:08:37.529755|S|5|225.8|0|5
A|TM|20260126|15:09:24.014437|S|5|225.85|0|5
A|TM|20260126|15:20:44.042401|S|5|225.87|0|5
A|TM|20260126|15:22:55.913726|S|5|225.91|0|5
A|TM|20260126|15:30:17.823432|S|5|225.6|0|5
A|TM|20260126|15:30:44.986808|S|5|225.65|0|5
A|TM|20260126|15:32:59.243049|S|5|225.66|0|5
A|TM|20260126|15:35:10.685988|S|5|225.68|0|5
A|TM|20260126|15:36:13.013973|S|5|225.71|0|5
A|TM|20260126|15:37:00.275875|S|5|225.685|0|5
A|TM|20260126|15:40:55.841068|S|5|225.63|0|5
A|TM|20260126|15:48:36.866793|S|5|225.65|0|5
A|TM|20260126|15:49:47.990190|S|5|225.62|0|5
A|TM|20260126|15:50:08.277963|S|5|225.65|0|5
A|TM|20260126|15:52:22.966831|S|5|225.68|0|5
A|TM|20260126|15:53:09.387272|S|10|225.65|0|10
A|TM|20260126|15:55:12.267011|S|10|225.63|0|10
A|TM|20260126|15:56:57.022971|S|10|225.64|0|10
A|TM|20260126|15:59:45.330825|S|12|225.65|0|12
A|TM|20260126|15:59:45.330825|S|10|225.65|0|10
A|TM|20260126|15:59:46.573697|S|18|225.65|0|18
A|TM|20260126|15:59:47.575479|S|10|225.7|0|10
A|TMC|20260126|09:30:09.913466|S|200|9.49|0|200
A|TMC|20260126|09:31:02.842987|S|200|9.405|0|200
A|TMC|20260126|09:31:18.219486|S|40|9.365|0|40
A|TMC|20260126|09:31:55.087459|S|100|9.335|0|100
A|TMC|20260126|09:33:05.167659|S|100|9.415|0|100
A|TMC|20260126|09:33:57.516827|S|200|9.345|0|200
A|TMC|20260126|09:39:35.962860|S|150|8.91|0|150
A|TMC|20260126|09:45:55.833644|E|100|8.78|0|100
A|TMC|20260126|09:45:55.833691|S|94|8.78|0|94
A|TMC|20260126|09:45:58.062078|E|200|8.725|0|200
A|TMC|20260126|09:47:49.432662|S|32|8.69|0|32
A|TMC|20260126|09:50:51.424610|S|26|8.71|0|26
A|TMC|20260126|09:51:10.670652|S|100|8.71|0|100
A|TMC|20260126|09:54:27.427618|S|1|8.6|0|1
A|TMC|20260126|10:06:01.876275|S|100|8.385|0|100
A|TMC|20260126|10:20:35.679108|S|200|8.125|0|200
A|TMC|20260126|10:26:56.037989|S|100|8.02|0|100
A|TMC|20260126|10:56:49.114584|S|200|7.795|0|200
A|TMC|20260126|11:01:31.184426|S|5|7.905|0|5
A|TMC|20260126|11:01:32.829815|S|5|7.905|0|5
A|TMC|20260126|11:02:41.363116|S|200|7.975|0|200
A|TMC|20260126|11:02:41.379150|S|33|8.01|0|33
A|TMC|20260126|11:03:19.541309|S|100|7.91|0|100
A|TMC|20260126|11:04:17.812987|S|150|7.905|0|150
A|TMC|20260126|11:04:17.813644|S|50|7.905|0|50
A|TMC|20260126|11:10:16.260412|S|200|7.975|0|200
A|TMC|20260126|11:16:52.830032|S|300|7.855|0|300
A|TMC|20260126|11:23:03.537649|S|300|7.915|0|300
A|TMC|20260126|11:23:32.802447|S|20|7.89|0|20
A|TMC|20260126|11:24:42.749641|S|200|7.875|0|200
A|TMC|20260126|11:29:08.729278|S|200|7.815|0|200
A|TMC|20260126|11:31:55.310781|S|200|7.715|0|200
A|TMC|20260126|11:53:44.471402|S|100|7.82|0|100
A|TMC|20260126|12:00:04.467074|S|200|7.805|0|200
A|TMC|20260126|12:19:00.105935|S|10|7.76|0|10
A|TMC|20260126|12:20:36.223822|S|100|7.76|0|100
A|TMC|20260126|12:33:35.361006|E|100|7.72|0|100
A|TMC|20260126|12:47:21.420521|S|100|7.675|0|100
A|TMC|20260126|12:47:21.421124|S|100|7.675|0|100
A|TMC|20260126|12:52:42.125320|S|100|7.675|0|100
A|TMC|20260126|12:57:21.224413|S|100|7.665|0|100
A|TMC|20260126|14:00:27.167436|S|200|7.735|0|200
A|TMC|20260126|15:03:31.416600|S|150|7.635|0|150
A|TMC|20260126|15:16:45.506988|S|900|7.7|0|900
A|TMC|20260126|15:18:07.756106|S|300|7.705|0|300
A|TMC|20260126|15:22:37.153421|S|210|7.705|0|210
A|TMC|20260126|15:36:02.548121|S|300|7.645|0|300
A|TMC|20260126|15:36:06.974206|S|300|7.645|0|300
A|TMC|20260126|15:38:03.212993|S|300|7.655|0|300
A|TMC|20260126|15:56:18.427829|S|400|7.745|0|400
A|TMCI|20260126|11:20:13.260005|S|1|2.6|0|1
A|TMDE|20260126|09:30:00.200907|E|184|.7303|83481|56
A|TMDE|20260126|09:30:00.200907|S|184|.7303|83481|126
A|TMDE|20260126|13:17:03.175795|S|100|.6967|0|100
A|TMDE|20260126|15:07:17.891342|S|100|.7028|0|100
A|TMDE|20260126|15:59:10.094969|S|100|.6956|0|100
A|TMDE|20260126|16:00:00.113188|S|161|.718|113480|161
A|TME|20260126|09:30:11.568991|S|100|17.25|0|100
A|TME|20260126|09:38:09.140001|S|113|16.955|0|113
A|TME|20260126|09:41:32.506247|S|100|16.785|0|100
A|TME|20260126|09:43:15.084220|S|113|16.76|0|113
A|TME|20260126|09:49:47.627553|S|100|16.61|0|100
A|TME|20260126|09:49:54.379891|S|3|16.62|0|3
A|TME|20260126|09:50:52.059229|S|11|16.605|0|11
A|TME|20260126|09:50:53.060429|S|11|16.605|0|11
A|TME|20260126|09:50:54.061676|S|11|16.605|0|11
A|TME|20260126|09:50:55.062910|S|11|16.605|0|11
A|TME|20260126|10:02:09.504559|S|58|16.655|0|58
A|TME|20260126|10:18:46.451640|S|58|16.745|0|58
A|TME|20260126|10:23:16.748972|S|58|16.735|0|58
A|TME|20260126|10:43:37.615664|S|92|16.825|0|92
A|TME|20260126|11:17:22.286419|S|6|16.81|0|6
A|TME|20260126|11:17:23.133547|S|92|16.805|0|92
A|TME|20260126|11:33:33.748880|S|92|16.795|0|92
A|TME|20260126|12:24:35.930049|S|30|16.82|0|30
A|TME|20260126|12:36:36.438135|S|100|16.815|0|100
A|TME|20260126|14:35:10.013668|S|100|16.73|0|100
A|TME|20260126|14:54:45.168435|S|200|16.73|0|200
A|TME|20260126|15:24:32.829654|S|250|16.81|0|250
A|TME|20260126|15:43:17.359429|S|100|16.86|0|100
A|TMF|20260126|09:30:00.550326|S|100|38.54|0|100
A|TMF|20260126|09:32:39.381868|S|32|38.515|0|32
A|TMF|20260126|09:32:50.280134|S|32|38.505|0|32
A|TMF|20260126|09:33:10.217408|S|27|38.5|0|27
A|TMF|20260126|09:34:38.677145|S|84|38.48|0|84
A|TMF|20260126|09:34:44.067550|S|100|38.47|0|100
A|TMF|20260126|09:35:07.737928|S|100|38.45|0|100
A|TMF|20260126|09:35:57.257672|S|20|38.42|0|20
A|TMF|20260126|09:36:22.731746|S|43|38.39|0|43
A|TMF|20260126|09:36:51.055069|S|100|38.42|0|100
A|TMF|20260126|09:41:57.292838|S|6|38.475|0|6
A|TMF|20260126|10:24:04.563522|S|19|38.605|0|19
A|TMF|20260126|10:24:13.673289|S|100|38.62|0|100
A|TMF|20260126|10:26:22.115525|S|56|38.655|0|56
A|TMF|20260126|10:29:00.711320|S|13|38.595|0|13
A|TMF|20260126|10:58:27.378272|S|400|38.43|0|400
A|TMF|20260126|11:26:14.007566|S|6|38.38|0|6
A|TMF|20260126|11:32:32.073031|S|310|38.32|0|310
A|TMF|20260126|11:35:37.551327|S|489|38.335|0|489
A|TMF|20260126|11:35:37.551328|S|24|38.335|0|24
A|TMF|20260126|11:40:24.339168|S|100|38.33|0|100
A|TMF|20260126|12:05:32.382778|E|489|38.345|0|489
A|TMF|20260126|12:11:39.126184|S|100|38.305|0|100
A|TMF|20260126|12:17:23.464404|S|100|38.345|0|100
A|TMF|20260126|12:20:45.098561|S|100|38.31|0|100
A|TMF|20260126|12:26:26.291777|S|7|38.305|0|7
A|TMF|20260126|12:36:07.430184|S|100|38.43|0|100
A|TMF|20260126|12:36:07.430459|S|100|38.43|0|100
A|TMF|20260126|12:36:07.430500|S|100|38.43|0|100
A|TMF|20260126|12:36:07.430627|S|100|38.43|0|100
A|TMF|20260126|12:36:07.430664|S|30|38.43|0|30
A|TMF|20260126|13:01:26.746431|S|100|38.46|0|100
A|TMF|20260126|13:02:28.400029|S|330|38.49|0|330
A|TMF|20260126|13:03:11.571280|S|489|38.495|0|489
A|TMF|20260126|13:16:01.085848|S|340|38.48|0|340
A|TMF|20260126|13:18:05.736095|S|2|38.455|0|2
A|TMF|20260126|13:19:06.154602|S|78|38.46|0|78
A|TMF|20260126|13:21:08.721093|S|34|38.45|0|34
A|TMF|20260126|13:21:24.000994|S|29|38.46|0|29
A|TMF|20260126|13:21:24.001194|S|5|38.46|0|5
A|TMF|20260126|13:23:59.355726|S|40|38.47|0|40
A|TMF|20260126|13:40:24.117282|S|100|38.435|0|100
A|TMF|20260126|14:00:04.151869|S|22|38.34|0|22
A|TMF|20260126|14:00:04.151892|S|78|38.34|0|78
A|TMF|20260126|14:59:28.811348|S|360|38.47|0|360
A|TMF|20260126|15:02:28.597493|S|100|38.425|0|100
A|TMF|20260126|15:26:03.013944|S|100|38.46|0|100
A|TMF|20260126|15:31:49.700459|S|32|38.45|0|32
A|TMF|20260126|15:58:50.991066|S|100|38.45|0|100
A|TMF|20260126|15:59:06.910460|S|91|38.47|0|91
A|TMFM|20260126|09:49:14.741987|S|92|23.86|0|92
A|TMFM|20260126|12:25:17.707812|S|7|23.84|0|7
A|TMHC|20260126|10:30:22.948310|S|100|61.65|0|100
A|TMHC|20260126|10:46:09.565744|S|100|61.83|0|100
A|TMHC|20260126|11:04:56.945613|S|7|61.62|0|7
A|TMHC|20260126|15:50:00.053763|S|30|62.02|0|30
A|TMHC|20260126|15:51:13.147388|S|30|62.07|0|30
A|TMHC|20260126|15:58:31.201212|S|100|62.085|0|100
A|TMLP|20260126|12:51:03.335884|S|5|26.18|0|5
A|TMO|20260126|09:54:04.594837|S|1|629.66|0|1
A|TMO|20260126|10:09:24.153386|S|58|628.21|0|58
A|TMO|20260126|10:14:35.669119|S|40|628.45|0|40
A|TMO|20260126|10:41:19.666642|S|16|628.89|0|16
A|TMO|20260126|12:35:20.417749|S|40|631.01|0|40
A|TMO|20260126|13:09:57.275255|S|100|631.45|0|100
A|TMO|20260126|13:10:40.249582|S|1|631.4|0|1
A|TMO|20260126|14:30:48.347212|S|1|630.27|0|1
A|TMO|20260126|15:23:54.006737|S|40|632.42|0|40
A|TMO|20260126|15:50:57.173707|S|40|627.395|0|40
A|TMO|20260126|15:51:23.525409|S|40|627.05|0|40
A|TMO|20260126|15:56:29.036326|S|40|627.47|0|40
A|TMO|20260126|15:58:05.418909|S|40|627.39|0|40
A|TMO|20260126|15:58:23.554816|S|40|627.24|0|40
A|TMO|20260126|15:58:26.394934|S|40|627.28|0|40
A|TMO|20260126|15:58:54.330274|S|288|626.69|0|288
A|TMO|20260126|15:58:56.011862|S|40|626.67|0|40
A|TMP|20260126|09:30:00.209290|S|211|75|78895|123
A|TMP|20260126|09:35:34.934281|S|30|75.54|0|30
A|TMP|20260126|09:36:12.289746|S|50|75.56|0|50
A|TMP|20260126|09:45:26.334159|S|100|76.18|0|100
A|TMP|20260126|09:45:26.334159|S|25|76.18|0|25
A|TMP|20260126|09:45:26.334159|S|85|76.17|0|85
A|TMP|20260126|09:45:26.334160|S|3|76.18|0|3
A|TMP|20260126|09:48:24.110177|S|20|76.78|0|20
A|TMP|20260126|09:48:24.110178|S|8|76.79|0|8
A|TMP|20260126|09:48:44.869903|S|31|76.7|0|31
A|TMP|20260126|09:49:26.139629|S|24|76.67|0|24
A|TMP|20260126|10:14:26.685844|S|1|75.84|0|1
A|TMP|20260126|10:19:35.862645|S|100|76.03|0|100
A|TMP|20260126|10:19:35.862645|S|200|76.03|0|200
A|TMP|20260126|10:20:09.409285|S|100|76.1|0|100
A|TMP|20260126|10:20:09.409285|S|1|76.08|0|1
A|TMP|20260126|10:21:30.736997|S|2|76.16|0|2
A|TMP|20260126|10:21:31.838785|S|2|76.16|0|2
A|TMP|20260126|10:21:55.247852|S|1|76.16|0|1
A|TMP|20260126|10:46:40.769248|S|3|75.63|0|3
A|TMP|20260126|11:03:35.430059|S|1|75.34|0|1
A|TMP|20260126|11:15:25.791315|S|11|75.34|0|11
A|TMP|20260126|11:21:23.656501|S|24|75.43|0|24
A|TMP|20260126|11:21:23.656502|S|24|75.44|0|24
A|TMP|20260126|11:22:26.992092|S|94|75.49|0|94
A|TMP|20260126|11:23:10.364363|S|19|75.49|0|19
A|TMP|20260126|11:23:10.364363|S|93|75.49|0|93
A|TMP|20260126|11:40:39.862356|S|14|75.29|0|14
A|TMP|20260126|12:30:36.000811|S|25|75.46|0|25
A|TMP|20260126|12:33:14.714893|S|3|75.52|0|3
A|TMP|20260126|13:04:29.248410|S|7|75.42|0|7
A|TMP|20260126|13:04:29.248711|S|1|75.43|0|1
A|TMP|20260126|13:04:29.248711|S|3|75.43|0|3
A|TMP|20260126|13:04:29.248711|S|3|75.43|0|3
A|TMP|20260126|13:04:29.249166|S|46|75.44|0|46
A|TMP|20260126|13:14:52.930351|S|10|75.56|0|10
A|TMP|20260126|13:17:51.631041|S|2|75.58|0|2
A|TMP|20260126|13:17:58.724838|S|1|75.58|0|1
A|TMP|20260126|13:19:20.146737|S|2|75.58|0|2
A|TMP|20260126|13:20:23.402795|S|5|75.58|0|5
A|TMP|20260126|13:20:23.450505|S|1|75.63|0|1
A|TMP|20260126|13:21:53.847357|S|3|75.7|0|3
A|TMP|20260126|13:40:53.995273|S|2|75.56|0|2
A|TMP|20260126|13:40:53.995274|S|5|75.56|0|5
A|TMP|20260126|14:01:05.624891|S|16|75.4|0|16
A|TMP|20260126|14:02:06.952239|S|16|75.43|0|16
A|TMP|20260126|14:02:39.490141|S|16|75.45|0|16
A|TMP|20260126|14:04:57.069200|S|16|75.42|0|16
A|TMP|20260126|14:09:41.322943|S|3|75.78|0|3
A|TMP|20260126|14:09:41.322943|S|4|75.72|0|4
A|TMP|20260126|14:09:41.322944|S|1|75.79|0|1
A|TMP|20260126|14:52:00.422138|S|16|75.88|0|16
A|TMP|20260126|14:52:00.422407|S|4|75.88|0|4
A|TMP|20260126|14:52:00.422881|S|16|75.88|0|16
A|TMP|20260126|14:52:01.303169|S|12|75.89|0|12
A|TMP|20260126|15:35:04.083685|S|1|76.13|0|1
A|TMP|20260126|15:35:30.704413|S|1|76.13|0|1
A|TMP|20260126|15:39:55.726140|S|3|75.91|0|3
A|TMP|20260126|15:40:23.969639|S|9|75.86|0|9
A|TMP|20260126|15:41:07.970903|S|30|75.85|0|30
A|TMP|20260126|15:41:07.970904|S|1|75.85|0|1
A|TMP|20260126|15:44:23.582673|S|50|76.12|0|50
A|TMP|20260126|15:52:00.324439|S|1|76.15|0|1
A|TMP|20260126|15:56:36.023121|S|10|76.01|0|10
A|TMP|20260126|15:57:00.849481|S|2|75.99|0|2
A|TMP|20260126|15:58:50.895911|S|1|75.88|0|1
A|TMP|20260126|15:58:55.299726|S|9|75.91|0|9
A|TMP|20260126|15:58:56.912967|S|9|75.91|0|9
A|TMP|20260126|15:58:56.976470|S|9|75.9|0|9
A|TMP|20260126|15:59:10.847369|S|33|76.04|0|33
A|TMP|20260126|15:59:12.607754|S|42|75.92|0|42
A|TMP|20260126|15:59:12.607754|S|82|75.91|0|82
A|TMP|20260126|15:59:12.848636|S|20|76.04|0|20
A|TMP|20260126|15:59:22.738689|S|4|76.02|0|4
A|TMP|20260126|15:59:22.750313|S|100|75.91|0|100
A|TMP|20260126|15:59:23.921568|S|1|75.9|0|1
A|TMP|20260126|15:59:24.711526|S|62|75.9|0|62
A|TMP|20260126|15:59:29.060242|S|42|75.9|0|42
A|TMP|20260126|15:59:33.039421|S|1|75.9|0|1
A|TMP|20260126|15:59:33.039422|S|18|75.9|0|18
A|TMP|20260126|15:59:33.039422|S|5|75.9|0|5
A|TMP|20260126|15:59:33.039422|S|1|75.9|0|1
A|TMP|20260126|15:59:33.039422|S|6|75.9|0|6
A|TMP|20260126|15:59:36.050139|S|1|75.9|0|1
A|TMP|20260126|15:59:36.050139|S|1|75.9|0|1
A|TMP|20260126|15:59:36.594963|S|1|75.86|0|1
A|TMP|20260126|15:59:37.264369|S|5|75.84|0|5
A|TMP|20260126|15:59:48.860136|S|3|75.84|0|3
A|TMP|20260126|15:59:48.860530|S|3|75.84|0|3
A|TMP|20260126|15:59:48.860543|S|2|75.84|0|2
A|TMP|20260126|15:59:48.860806|S|2|75.84|0|2
A|TMP|20260126|15:59:49.584448|S|1|75.99|0|1
A|TMP|20260126|15:59:50.384182|S|1|75.99|0|1
A|TMP|20260126|15:59:50.774224|S|7|75.99|0|7
A|TMP|20260126|15:59:53.191868|S|112|75.83|0|112
A|TMP|20260126|15:59:53.272542|S|4|75.83|0|4
A|TMP|20260126|15:59:54.857335|S|4|75.83|0|4
A|TMP|20260126|15:59:56.266228|S|24|76.01|0|24
A|TMP|20260126|15:59:56.266228|S|24|76|0|24
A|TMP|20260126|15:59:56.266229|S|25|76.01|0|25
A|TMP|20260126|15:59:56.449178|S|44|76.01|0|44
A|TMP|20260126|15:59:57.132190|S|3|75.88|0|3
A|TMP|20260126|15:59:59.551611|S|6|75.98|0|6
A|TMP|20260126|16:00:00.121888|S|6692|76.14|106274|1658
A|TMQ|20260126|09:30:00.149201|S|352153|7.15|62233|133541
A|TMQ|20260126|09:30:00.149201|E|352153|7.15|62233|1976
A|TMQ|20260126|09:30:00.171360|S|100|7.14|0|100
A|TMQ|20260126|09:30:00.171361|S|500|7.13|0|500
A|TMQ|20260126|09:30:00.171363|S|1200|7.11|0|1200
A|TMQ|20260126|09:30:00.171363|S|28|7.11|0|28
A|TMQ|20260126|09:30:00.171364|S|40|7.1|0|40
A|TMQ|20260126|09:30:00.171364|S|50|7.1|0|50
A|TMQ|20260126|09:30:00.171364|S|5000|7.1|0|5000
A|TMQ|20260126|09:30:00.171365|S|2000|7.1|0|2000
A|TMQ|20260126|09:30:00.171365|S|31|7.1|0|31
A|TMQ|20260126|09:30:00.171365|S|1000|7.1|0|1000
A|TMQ|20260126|09:30:00.261828|S|1|7.13|0|1
A|TMQ|20260126|09:30:00.270633|S|1|7.13|0|1
A|TMQ|20260126|09:30:00.272523|S|1|7.13|0|1
A|TMQ|20260126|09:30:01.704634|S|100|7.11|0|100
A|TMQ|20260126|09:30:01.704956|S|5|7.11|0|5
A|TMQ|20260126|09:30:03.786226|S|5|7.1|0|5
A|TMQ|20260126|09:30:07.295753|S|2960|7.06|0|2960
A|TMQ|20260126|09:30:07.295982|S|41|7.05|0|41
A|TMQ|20260126|09:30:07.295982|S|500|7.05|0|500
A|TMQ|20260126|09:30:07.296008|S|459|7.05|0|459
A|TMQ|20260126|09:30:07.296008|S|500|7.05|0|500
A|TMQ|20260126|09:30:07.299856|S|136|7.03|0|136
A|TMQ|20260126|09:30:10.039658|S|200|7.075|0|200
A|TMQ|20260126|09:30:13.065197|S|100|7.075|0|100
A|TMQ|20260126|09:30:15.713817|S|100|7.075|0|100
A|TMQ|20260126|09:30:33.022853|S|300|7.085|0|300
A|TMQ|20260126|09:30:34.172300|S|58|7.09|0|58
A|TMQ|20260126|09:30:36.147354|S|30|7.12|0|30
A|TMQ|20260126|09:30:40.080957|S|200|7.11|0|200
A|TMQ|20260126|09:30:40.091118|S|300|7.11|0|300
A|TMQ|20260126|09:30:44.592507|S|300|7.125|0|300
A|TMQ|20260126|09:30:44.607599|S|100|7.115|0|100
A|TMQ|20260126|09:30:50.484619|S|100|7.1|0|100
A|TMQ|20260126|09:30:50.528612|S|300|7.09|0|300
A|TMQ|20260126|09:30:50.542454|S|100|7.09|0|100
A|TMQ|20260126|09:31:04.100159|S|200|7.1|0|200
A|TMQ|20260126|09:31:08.783351|S|170|7.08|0|170
A|TMQ|20260126|09:31:08.783419|S|130|7.08|0|130
A|TMQ|20260126|09:31:12.417294|S|250|7.06|0|250
A|TMQ|20260126|09:31:12.437618|S|75|7|0|75
A|TMQ|20260126|09:31:12.437618|S|50|7|0|50
A|TMQ|20260126|09:31:12.437618|S|43|7|0|43
A|TMQ|20260126|09:31:12.438102|S|22|7|0|22
A|TMQ|20260126|09:31:12.438102|S|117|7|0|117
A|TMQ|20260126|09:31:12.438103|S|50|7|0|50
A|TMQ|20260126|09:31:12.438103|S|130|7|0|130
A|TMQ|20260126|09:31:12.441095|S|2|6.99|0|2
A|TMQ|20260126|09:31:12.443358|S|2193|6.98|0|2193
A|TMQ|20260126|09:31:12.443688|S|5749|6.98|0|5749
A|TMQ|20260126|09:31:12.443688|S|200|6.985|0|200
A|TMQ|20260126|09:31:12.639205|S|11402|6.98|0|11402
A|TMQ|20260126|09:31:12.974172|S|10|6.96|0|10
A|TMQ|20260126|09:31:14.780751|S|4|6.95|0|4
A|TMQ|20260126|09:31:14.781198|S|100|6.94|0|100
A|TMQ|20260126|09:31:14.960197|S|200|6.94|0|200
A|TMQ|20260126|09:31:14.960793|S|720|6.93|0|720
A|TMQ|20260126|09:31:15.070801|S|1800|6.91|0|1800
A|TMQ|20260126|09:31:15.070802|S|20|6.91|0|20
A|TMQ|20260126|09:31:15.070802|S|10|6.91|0|10
A|TMQ|20260126|09:31:15.070802|S|125|6.91|0|125
A|TMQ|20260126|09:31:15.070802|S|1|6.91|0|1
A|TMQ|20260126|09:31:15.070803|S|50|6.91|0|50
A|TMQ|20260126|09:31:15.445214|S|1|6.9|0|1
A|TMQ|20260126|09:31:15.445214|S|15|6.9|0|15
A|TMQ|20260126|09:31:15.445214|S|301|6.9|0|301
A|TMQ|20260126|09:31:15.445214|S|10|6.9|0|10
A|TMQ|20260126|09:31:18.915907|S|103|6.92|0|103
A|TMQ|20260126|09:31:20.160868|S|97|6.92|0|97
A|TMQ|20260126|09:31:26.794073|S|300|6.91|0|300
A|TMQ|20260126|09:31:27.858297|S|200|6.91|0|200
A|TMQ|20260126|09:31:28.913531|S|200|6.91|0|200
A|TMQ|20260126|09:31:30.450411|S|100|6.93|0|100
A|TMQ|20260126|09:31:36.360190|S|200|6.905|0|200
A|TMQ|20260126|09:31:36.374546|S|200|6.905|0|200
A|TMQ|20260126|09:31:58.489858|S|80|7|0|80
A|TMQ|20260126|09:32:02.470389|S|20|7|0|20
A|TMQ|20260126|09:32:02.470390|S|36|7|0|36
A|TMQ|20260126|09:32:02.470390|S|20|7|0|20
A|TMQ|20260126|09:32:02.470896|S|364|7|0|364
A|TMQ|20260126|09:32:03.043515|S|100|7.03|0|100
A|TMQ|20260126|09:32:03.075465|S|500|7.05|0|500
A|TMQ|20260126|09:32:03.078813|S|250|7.1|0|250
A|TMQ|20260126|09:32:03.114352|S|100|7.12|0|100
A|TMQ|20260126|09:32:03.132692|S|80|7.13|0|80
A|TMQ|20260126|09:32:03.133522|S|1|7.14|0|1
A|TMQ|20260126|09:32:03.133522|S|100|7.14|0|100
A|TMQ|20260126|09:32:03.146256|S|200|7.14|0|200
A|TMQ|20260126|09:32:03.155843|S|200|7.14|0|200
A|TMQ|20260126|09:32:22.661468|S|100|7.11|0|100
A|TMQ|20260126|09:32:25.922950|S|100|7.11|0|100
A|TMQ|20260126|09:32:28.050900|S|200|7.12|0|200
A|TMQ|20260126|09:32:32.432605|S|250|7.125|0|250
A|TMQ|20260126|09:32:32.432815|S|100|7.115|0|100
A|TMQ|20260126|09:32:34.657234|S|167|7.125|0|167
A|TMQ|20260126|09:32:34.657843|S|233|7.125|0|233
A|TMQ|20260126|09:32:41.538606|S|50|7.05|0|50
A|TMQ|20260126|09:32:47.367892|S|170|7.09|0|170
A|TMQ|20260126|09:32:58.959805|S|170|7.05|0|170
A|TMQ|20260126|09:32:58.959943|S|100|7.05|0|100
A|TMQ|20260126|09:32:59.872704|S|130|7.045|0|130
A|TMQ|20260126|09:33:02.447899|S|100|7.06|0|100
A|TMQ|20260126|09:33:02.943734|S|250|7.075|0|250
A|TMQ|20260126|09:33:02.943858|S|100|7.075|0|100
A|TMQ|20260126|09:33:03.002954|S|116|7.065|0|116
A|TMQ|20260126|09:33:04.800504|S|1|7.06|0|1
A|TMQ|20260126|09:33:04.800572|S|34|7.06|0|34
A|TMQ|20260126|09:33:08.908535|S|70|7.03|0|70
A|TMQ|20260126|09:33:08.908760|S|100|7.04|0|100
A|TMQ|20260126|09:33:08.958106|S|100|7.01|0|100
A|TMQ|20260126|09:33:09.023282|S|100|7|0|100
A|TMQ|20260126|09:33:09.032132|S|200|6.99|0|200
A|TMQ|20260126|09:33:16.560687|S|100|6.985|0|100
A|TMQ|20260126|09:33:23.639458|S|100|7|0|100
A|TMQ|20260126|09:33:23.672095|S|100|7.005|0|100
A|TMQ|20260126|09:33:29.941088|S|100|6.99|0|100
A|TMQ|20260126|09:33:29.941098|S|100|6.99|0|100
A|TMQ|20260126|09:33:29.941205|S|100|6.99|0|100
A|TMQ|20260126|09:33:34.773112|S|100|6.98|0|100
A|TMQ|20260126|09:33:35.087677|S|200|6.95|0|200
A|TMQ|20260126|09:33:40.843334|S|56|6.9|0|56
A|TMQ|20260126|09:33:42.698699|S|100|6.89|0|100
A|TMQ|20260126|09:33:42.699043|S|10|6.89|0|10
A|TMQ|20260126|09:33:42.699175|S|2|6.88|0|2
A|TMQ|20260126|09:33:42.699175|S|150|6.88|0|150
A|TMQ|20260126|09:33:44.288029|S|45|6.86|0|45
A|TMQ|20260126|09:33:44.288030|S|200|6.86|0|200
A|TMQ|20260126|09:33:44.375684|S|205|6.85|0|205
A|TMQ|20260126|09:33:44.375684|S|5|6.85|0|5
A|TMQ|20260126|09:33:47.956075|S|100|6.9|0|100
A|TMQ|20260126|09:33:50.321501|S|20|6.91|0|20
A|TMQ|20260126|09:33:52.958072|S|8|6.88|0|8
A|TMQ|20260126|09:34:03.041046|S|100|6.9|0|100
A|TMQ|20260126|09:34:05.183596|S|100|6.9|0|100
A|TMQ|20260126|09:34:05.184653|S|100|6.92|0|100
A|TMQ|20260126|09:34:05.220730|S|100|6.91|0|100
A|TMQ|20260126|09:34:09.045434|S|100|6.88|0|100
A|TMQ|20260126|09:34:09.308361|S|100|6.84|0|100
A|TMQ|20260126|09:34:09.308924|S|972|6.83|0|972
A|TMQ|20260126|09:34:12.641669|S|200|6.83|0|200
A|TMQ|20260126|09:34:12.647891|S|100|6.81|0|100
A|TMQ|20260126|09:34:12.650308|S|200|6.81|0|200
A|TMQ|20260126|09:34:12.995077|S|200|6.81|0|200
A|TMQ|20260126|09:34:13.299864|S|200|6.81|0|200
A|TMQ|20260126|09:34:13.332900|S|20|6.8|0|20
A|TMQ|20260126|09:34:13.332900|S|25|6.8|0|25
A|TMQ|20260126|09:34:13.332901|S|67|6.8|0|67
A|TMQ|20260126|09:34:13.332901|S|1|6.8|0|1
A|TMQ|20260126|09:34:13.377420|S|100|6.79|0|100
A|TMQ|20260126|09:34:13.377420|S|100|6.79|0|100
A|TMQ|20260126|09:34:15.058813|S|2|6.78|0|2
A|TMQ|20260126|09:34:15.058814|S|98|6.78|0|98
A|TMQ|20260126|09:34:22.521042|S|300|6.77|0|300
A|TMQ|20260126|09:34:34.912763|S|100|6.84|0|100
A|TMQ|20260126|09:34:44.340669|S|375|6.77|0|375
A|TMQ|20260126|09:34:44.340686|S|25|6.77|0|25
A|TMQ|20260126|09:34:48.499939|S|5|6.75|0|5
A|TMQ|20260126|09:34:48.499940|S|100|6.75|0|100
A|TMQ|20260126|09:34:48.499940|S|800|6.75|0|800
A|TMQ|20260126|09:34:48.499940|S|60|6.75|0|60
A|TMQ|20260126|09:34:48.499940|S|50|6.75|0|50
A|TMQ|20260126|09:34:48.499942|S|20|6.75|0|20
A|TMQ|20260126|09:34:48.499942|S|2|6.75|0|2
A|TMQ|20260126|09:34:48.499942|S|100|6.75|0|100
A|TMQ|20260126|09:34:48.499942|S|5|6.75|0|5
A|TMQ|20260126|09:34:48.499943|S|200|6.75|0|200
A|TMQ|20260126|09:34:48.499943|S|200|6.75|0|200
A|TMQ|20260126|09:34:48.513803|S|1000|6.74|0|1000
A|TMQ|20260126|09:35:04.940616|S|100|6.77|0|100
A|TMQ|20260126|09:35:04.946198|S|100|6.77|0|100
A|TMQ|20260126|09:35:04.951169|S|100|6.77|0|100
A|TMQ|20260126|09:35:06.701250|S|100|6.78|0|100
A|TMQ|20260126|09:35:06.701250|S|84|6.78|0|84
A|TMQ|20260126|09:35:07.560109|S|100|6.78|0|100
A|TMQ|20260126|09:35:08.767912|S|100|6.8|0|100
A|TMQ|20260126|09:35:11.687518|S|3|6.78|0|3
A|TMQ|20260126|09:35:12.074337|S|100|6.78|0|100
A|TMQ|20260126|09:35:12.075837|S|100|6.78|0|100
A|TMQ|20260126|09:35:13.647832|S|100|6.77|0|100
A|TMQ|20260126|09:35:15.230669|S|100|6.79|0|100
A|TMQ|20260126|09:35:15.908854|S|100|6.81|0|100
A|TMQ|20260126|09:35:15.923852|S|100|6.82|0|100
A|TMQ|20260126|09:35:15.956825|S|100|6.81|0|100
A|TMQ|20260126|09:35:16.924509|S|100|6.79|0|100
A|TMQ|20260126|09:35:17.485558|S|100|6.81|0|100
A|TMQ|20260126|09:35:17.489325|S|100|6.81|0|100
A|TMQ|20260126|09:35:19.653622|S|91|6.8|0|91
A|TMQ|20260126|09:35:19.653622|S|110|6.8|0|110
A|TMQ|20260126|09:35:19.653622|S|9|6.8|0|9
A|TMQ|20260126|09:35:29.823572|S|20|6.82|0|20
A|TMQ|20260126|09:35:29.823573|S|100|6.82|0|100
A|TMQ|20260126|09:35:35.600842|S|100|6.81|0|100
A|TMQ|20260126|09:35:35.664861|S|100|6.79|0|100
A|TMQ|20260126|09:35:35.765105|S|20|6.78|0|20
A|TMQ|20260126|09:35:36.750384|S|100|6.775|0|100
A|TMQ|20260126|09:35:36.750385|S|100|6.775|0|100
A|TMQ|20260126|09:35:36.750413|S|100|6.78|0|100
A|TMQ|20260126|09:35:39.374669|S|100|6.77|0|100
A|TMQ|20260126|09:35:39.570514|S|100|6.75|0|100
A|TMQ|20260126|09:35:39.570514|S|300|6.75|0|300
A|TMQ|20260126|09:35:42.247157|S|100|6.76|0|100
A|TMQ|20260126|09:35:42.248950|S|100|6.77|0|100
A|TMQ|20260126|09:35:42.252657|S|100|6.78|0|100
A|TMQ|20260126|09:35:42.255727|S|100|6.78|0|100
A|TMQ|20260126|09:35:42.256381|S|100|6.79|0|100
A|TMQ|20260126|09:35:42.258007|S|100|6.78|0|100
A|TMQ|20260126|09:35:42.259965|S|100|6.78|0|100
A|TMQ|20260126|09:35:45.332477|S|100|6.77|0|100
A|TMQ|20260126|09:35:45.344873|S|100|6.77|0|100
A|TMQ|20260126|09:35:47.379773|S|100|6.75|0|100
A|TMQ|20260126|09:35:48.504666|S|82|6.75|0|82
A|TMQ|20260126|09:35:48.507545|S|18|6.75|0|18
A|TMQ|20260126|09:35:51.617941|S|100|6.76|0|100
A|TMQ|20260126|09:35:51.617942|S|200|6.76|0|200
A|TMQ|20260126|09:35:52.477747|S|100|6.77|0|100
A|TMQ|20260126|09:35:52.534659|S|100|6.76|0|100
A|TMQ|20260126|09:35:55.624209|S|60|6.77|0|60
A|TMQ|20260126|09:35:58.260883|S|100|6.75|0|100
A|TMQ|20260126|09:35:59.967358|S|100|6.76|0|100
A|TMQ|20260126|09:36:01.194379|S|100|6.76|0|100
A|TMQ|20260126|09:36:01.195800|S|840|6.77|0|840
A|TMQ|20260126|09:36:01.197058|S|33|6.77|0|33
A|TMQ|20260126|09:36:01.197123|S|67|6.77|0|67
A|TMQ|20260126|09:36:01.654682|S|100|6.77|0|100
A|TMQ|20260126|09:36:02.638299|S|100|6.76|0|100
A|TMQ|20260126|09:36:05.637264|S|100|6.76|0|100
A|TMQ|20260126|09:36:08.563420|S|100|6.75|0|100
A|TMQ|20260126|09:36:09.127462|S|100|6.75|0|100
A|TMQ|20260126|09:36:09.255505|S|100|6.74|0|100
A|TMQ|20260126|09:36:09.330413|S|200|6.73|0|200
A|TMQ|20260126|09:36:09.330413|S|100|6.73|0|100
A|TMQ|20260126|09:36:09.330413|S|10|6.73|0|10
A|TMQ|20260126|09:36:09.330413|S|100|6.73|0|100
A|TMQ|20260126|09:36:09.434017|S|100|6.74|0|100
A|TMQ|20260126|09:36:16.785601|S|100|6.74|0|100
A|TMQ|20260126|09:36:17.115806|S|170|6.73|0|170
A|TMQ|20260126|09:36:17.115806|S|2|6.72|0|2
A|TMQ|20260126|09:36:23.339005|S|60|6.75|0|60
A|TMQ|20260126|09:36:26.442760|S|100|6.74|0|100
A|TMQ|20260126|09:36:27.887103|S|40|6.75|0|40
A|TMQ|20260126|09:36:33.881728|S|100|6.75|0|100
A|TMQ|20260126|09:36:33.884011|S|68|6.75|0|68
A|TMQ|20260126|09:36:33.884275|S|32|6.75|0|32
A|TMQ|20260126|09:36:48.211304|S|10|6.75|0|10
A|TMQ|20260126|09:36:48.211304|S|100|6.74|0|100
A|TMQ|20260126|09:36:51.461955|S|35|6.75|0|35
A|TMQ|20260126|09:37:01.160220|S|200|6.77|0|200
A|TMQ|20260126|09:37:01.160220|S|100|6.77|0|100
A|TMQ|20260126|09:37:01.160220|S|100|6.77|0|100
A|TMQ|20260126|09:37:02.254457|S|100|6.76|0|100
A|TMQ|20260126|09:37:02.255167|S|200|6.77|0|200
A|TMQ|20260126|09:37:02.860716|S|59|6.78|0|59
A|TMQ|20260126|09:37:02.860716|S|200|6.78|0|200
A|TMQ|20260126|09:37:05.141351|S|46|6.8|0|46
A|TMQ|20260126|09:37:05.290760|S|145|6.8|0|145
A|TMQ|20260126|09:37:05.333703|S|71|6.8|0|71
A|TMQ|20260126|09:37:05.660213|S|100|6.79|0|100
A|TMQ|20260126|09:37:05.708769|S|79|6.79|0|79
A|TMQ|20260126|09:37:08.882418|S|21|6.8|0|21
A|TMQ|20260126|09:37:15.858954|S|100|6.81|0|100
A|TMQ|20260126|09:37:16.736736|S|40|6.83|0|40
A|TMQ|20260126|09:37:16.744780|S|120|6.83|0|120
A|TMQ|20260126|09:37:18.019122|S|240|6.83|0|240
A|TMQ|20260126|09:37:19.629477|S|66|6.84|0|66
A|TMQ|20260126|09:37:19.752933|S|100|6.85|0|100
A|TMQ|20260126|09:37:19.782908|S|66|6.85|0|66
A|TMQ|20260126|09:37:19.846938|S|100|6.85|0|100
A|TMQ|20260126|09:37:19.846938|S|134|6.85|0|134
A|TMQ|20260126|09:37:19.848113|S|26|6.84|0|26
A|TMQ|20260126|09:37:22.625803|S|100|6.83|0|100
A|TMQ|20260126|09:37:22.753911|S|74|6.82|0|74
A|TMQ|20260126|09:37:22.885938|S|100|6.81|0|100
A|TMQ|20260126|09:37:23.130113|S|100|6.8|0|100
A|TMQ|20260126|09:37:23.130113|S|38|6.8|0|38
A|TMQ|20260126|09:37:23.134096|S|100|6.81|0|100
A|TMQ|20260126|09:37:23.136349|S|100|6.82|0|100
A|TMQ|20260126|09:37:24.818213|S|100|6.81|0|100
A|TMQ|20260126|09:37:24.837653|S|40|6.81|0|40
A|TMQ|20260126|09:37:26.705700|S|60|6.79|0|60
A|TMQ|20260126|09:37:27.167337|S|100|6.8|0|100
A|TMQ|20260126|09:37:28.475202|S|100|6.8|0|100
A|TMQ|20260126|09:37:28.476822|S|100|6.8|0|100
A|TMQ|20260126|09:37:28.498388|S|100|6.82|0|100
A|TMQ|20260126|09:37:29.136359|S|1000|6.83|0|1000
A|TMQ|20260126|09:37:29.136360|S|100|6.83|0|100
A|TMQ|20260126|09:37:29.136360|S|100|6.83|0|100
A|TMQ|20260126|09:37:30.431146|S|100|6.82|0|100
A|TMQ|20260126|09:37:34.105895|S|70|6.84|0|70
A|TMQ|20260126|09:37:34.105994|S|30|6.84|0|30
A|TMQ|20260126|09:37:34.105994|S|200|6.84|0|200
A|TMQ|20260126|09:37:34.105994|S|100|6.84|0|100
A|TMQ|20260126|09:37:41.459878|S|100|6.83|0|100
A|TMQ|20260126|09:37:47.559097|S|1|6.85|0|1
A|TMQ|20260126|09:37:52.388613|S|100|6.84|0|100
A|TMQ|20260126|09:37:53.482564|S|1|6.83|0|1
A|TMQ|20260126|09:37:58.719408|S|100|6.85|0|100
A|TMQ|20260126|09:37:58.734212|S|100|6.85|0|100
A|TMQ|20260126|09:37:58.742214|S|100|6.86|0|100
A|TMQ|20260126|09:37:58.824122|S|100|6.85|0|100
A|TMQ|20260126|09:38:01.802085|S|100|6.85|0|100
A|TMQ|20260126|09:38:02.516028|S|615|6.85|0|615
A|TMQ|20260126|09:38:02.516793|S|85|6.85|0|85
A|TMQ|20260126|09:38:02.516793|S|100|6.85|0|100
A|TMQ|20260126|09:38:02.946944|S|470|6.85|0|470
A|TMQ|20260126|09:38:02.946944|S|100|6.85|0|100
A|TMQ|20260126|09:38:11.653383|S|3|6.84|0|3
A|TMQ|20260126|09:38:12.296346|S|97|6.84|0|97
A|TMQ|20260126|09:38:13.331132|S|150|6.82|0|150
A|TMQ|20260126|09:38:16.366091|S|161|6.81|0|161
A|TMQ|20260126|09:38:16.437718|S|100|6.83|0|100
A|TMQ|20260126|09:38:16.440153|S|96|6.83|0|96
A|TMQ|20260126|09:38:16.440166|S|4|6.83|0|4
A|TMQ|20260126|09:38:16.440167|S|96|6.84|0|96
A|TMQ|20260126|09:38:16.878427|S|40|6.82|0|40
A|TMQ|20260126|09:38:16.878449|S|39|6.81|0|39
A|TMQ|20260126|09:38:16.878449|S|60|6.82|0|60
A|TMQ|20260126|09:38:16.879608|S|20|6.8|0|20
A|TMQ|20260126|09:38:17.134197|S|100|6.81|0|100
A|TMQ|20260126|09:38:22.883687|S|78|6.8|0|78
A|TMQ|20260126|09:38:23.822747|S|100|6.8|0|100
A|TMQ|20260126|09:38:23.911111|S|81|6.8|0|81
A|TMQ|20260126|09:38:23.911825|S|19|6.8|0|19
A|TMQ|20260126|09:38:24.035479|S|170|6.79|0|170
A|TMQ|20260126|09:38:24.035479|S|30|6.78|0|30
A|TMQ|20260126|09:38:24.036598|S|100|6.8|0|100
A|TMQ|20260126|09:38:25.276374|S|100|6.81|0|100
A|TMQ|20260126|09:38:25.283776|S|100|6.81|0|100
A|TMQ|20260126|09:38:25.511984|S|94|6.8|0|94
A|TMQ|20260126|09:38:26.337043|S|6|6.8|0|6
A|TMQ|20260126|09:38:36.063679|S|5|6.77|0|5
A|TMQ|20260126|09:38:38.907608|S|100|6.76|0|100
A|TMQ|20260126|09:38:39.490659|S|100|6.76|0|100
A|TMQ|20260126|09:38:42.090614|S|50|6.75|0|50
A|TMQ|20260126|09:38:42.090615|S|100|6.75|0|100
A|TMQ|20260126|09:38:42.540892|S|100|6.75|0|100
A|TMQ|20260126|09:38:45.791667|S|100|6.7|0|100
A|TMQ|20260126|09:38:45.800414|S|100|6.7|0|100
A|TMQ|20260126|09:38:45.939116|S|2|6.69|0|2
A|TMQ|20260126|09:38:45.939117|S|100|6.69|0|100
A|TMQ|20260126|09:38:48.100212|S|100|6.7|0|100
A|TMQ|20260126|09:38:50.250871|S|61|6.69|0|61
A|TMQ|20260126|09:38:50.250871|S|100|6.69|0|100
A|TMQ|20260126|09:38:52.067659|S|100|6.69|0|100
A|TMQ|20260126|09:38:53.172086|S|287|6.68|0|287
A|TMQ|20260126|09:38:53.172087|S|2|6.68|0|2
A|TMQ|20260126|09:38:53.314903|S|100|6.69|0|100
A|TMQ|20260126|09:38:53.317750|S|100|6.68|0|100
A|TMQ|20260126|09:38:53.318187|S|100|6.69|0|100
A|TMQ|20260126|09:38:55.179441|S|98|6.69|0|98
A|TMQ|20260126|09:38:57.089540|S|89|6.69|0|89
A|TMQ|20260126|09:38:57.258726|S|13|6.69|0|13
A|TMQ|20260126|09:38:57.271632|S|100|6.69|0|100
A|TMQ|20260126|09:38:57.271632|S|2|6.69|0|2
A|TMQ|20260126|09:38:57.273425|S|100|6.69|0|100
A|TMQ|20260126|09:38:57.577775|S|200|6.67|0|200
A|TMQ|20260126|09:39:07.249290|S|100|6.68|0|100
A|TMQ|20260126|09:39:07.249291|S|1400|6.68|0|1400
A|TMQ|20260126|09:39:07.257180|S|100|6.68|0|100
A|TMQ|20260126|09:39:09.068940|S|200|6.66|0|200
A|TMQ|20260126|09:39:09.068940|S|99|6.66|0|99
A|TMQ|20260126|09:39:09.088425|S|100|6.65|0|100
A|TMQ|20260126|09:39:09.088425|S|1017|6.65|0|1017
A|TMQ|20260126|09:39:09.170725|S|50|6.65|0|50
A|TMQ|20260126|09:39:09.170725|S|483|6.65|0|483
A|TMQ|20260126|09:39:09.170726|S|3|6.65|0|3
A|TMQ|20260126|09:39:09.170726|S|10|6.65|0|10
A|TMQ|20260126|09:39:09.170726|S|39|6.65|0|39
A|TMQ|20260126|09:39:12.730386|S|100|6.65|0|100
A|TMQ|20260126|09:39:20.021450|S|100|6.66|0|100
A|TMQ|20260126|09:39:20.076730|S|100|6.66|0|100
A|TMQ|20260126|09:39:25.237336|S|100|6.66|0|100
A|TMQ|20260126|09:39:25.388349|S|100|6.66|0|100
A|TMQ|20260126|09:39:33.395272|S|5|6.65|0|5
A|TMQ|20260126|09:39:33.395272|S|100|6.65|0|100
A|TMQ|20260126|09:39:36.884860|S|100|6.66|0|100
A|TMQ|20260126|09:39:36.886861|S|100|6.66|0|100
A|TMQ|20260126|09:39:37.585493|S|300|6.68|0|300
A|TMQ|20260126|09:39:37.585493|S|200|6.68|0|200
A|TMQ|20260126|09:39:38.697567|S|50|6.7|0|50
A|TMQ|20260126|09:39:38.697568|S|100|6.7|0|100
A|TMQ|20260126|09:39:39.088457|S|100|6.7|0|100
A|TMQ|20260126|09:39:47.187815|S|166|6.67|0|166
A|TMQ|20260126|09:39:47.187815|S|100|6.67|0|100
A|TMQ|20260126|09:39:48.742417|S|100|6.66|0|100
A|TMQ|20260126|09:39:51.939544|S|100|6.66|0|100
A|TMQ|20260126|09:39:52.228420|S|100|6.65|0|100
A|TMQ|20260126|09:39:53.133226|S|100|6.66|0|100
A|TMQ|20260126|09:39:53.844439|S|87|6.65|0|87
A|TMQ|20260126|09:39:53.845046|S|13|6.65|0|13
A|TMQ|20260126|09:39:56.964065|S|100|6.66|0|100
A|TMQ|20260126|09:39:56.971310|S|100|6.66|0|100
A|TMQ|20260126|09:39:57.497085|S|100|6.67|0|100
A|TMQ|20260126|09:39:57.497085|S|200|6.67|0|200
A|TMQ|20260126|09:39:57.502788|S|100|6.67|0|100
A|TMQ|20260126|09:40:01.344539|S|100|6.66|0|100
A|TMQ|20260126|09:40:03.551370|S|100|6.66|0|100
A|TMQ|20260126|09:40:03.868449|S|100|6.66|0|100
A|TMQ|20260126|09:40:13.068153|S|97|6.64|0|97
A|TMQ|20260126|09:40:13.068154|S|46|6.64|0|46
A|TMQ|20260126|09:40:13.171738|S|100|6.66|0|100
A|TMQ|20260126|09:40:13.249577|S|72|6.66|0|72
A|TMQ|20260126|09:40:14.166555|E|100|6.64|0|100
A|TMQ|20260126|09:40:14.634017|S|100|6.64|0|100
A|TMQ|20260126|09:40:14.654356|E|100|6.65|0|100
A|TMQ|20260126|09:40:14.654706|E|100|6.64|0|100
A|TMQ|20260126|09:40:15.069975|S|300|6.65|0|300
A|TMQ|20260126|09:40:16.462038|S|100|6.66|0|100
A|TMQ|20260126|09:40:17.800149|S|84|6.66|0|84
A|TMQ|20260126|09:40:21.333643|S|88|6.66|0|88
A|TMQ|20260126|09:40:22.533603|S|4|6.67|0|4
A|TMQ|20260126|09:40:25.347516|S|4|6.65|0|4
A|TMQ|20260126|09:40:25.347517|S|96|6.65|0|96
A|TMQ|20260126|09:40:27.373367|S|33|6.66|0|33
A|TMQ|20260126|09:40:27.418248|S|100|6.66|0|100
A|TMQ|20260126|09:40:27.668088|S|100|6.64|0|100
A|TMQ|20260126|09:40:30.674839|S|100|6.66|0|100
A|TMQ|20260126|09:40:32.566801|S|80|6.63|0|80
A|TMQ|20260126|09:40:32.566801|S|20|6.63|0|20
A|TMQ|20260126|09:40:32.567097|S|400|6.63|0|400
A|TMQ|20260126|09:40:32.567106|S|300|6.63|0|300
A|TMQ|20260126|09:40:32.567193|S|200|6.63|0|200
A|TMQ|20260126|09:40:32.567269|S|80|6.63|0|80
A|TMQ|20260126|09:40:36.982283|S|100|6.64|0|100
A|TMQ|20260126|09:40:53.628906|S|10|6.66|0|10
A|TMQ|20260126|09:40:55.509697|S|55|6.67|0|55
A|TMQ|20260126|09:40:55.509781|S|145|6.67|0|145
A|TMQ|20260126|09:41:05.806306|S|68|6.68|0|68
A|TMQ|20260126|09:41:05.806393|S|532|6.68|0|532
A|TMQ|20260126|09:41:16.434136|S|100|6.71|0|100
A|TMQ|20260126|09:41:25.291938|S|580|6.73|0|580
A|TMQ|20260126|09:41:25.504135|S|20|6.73|0|20
A|TMQ|20260126|09:41:34.061363|S|250|6.71|0|250
A|TMQ|20260126|09:41:39.110581|S|36|6.71|0|36
A|TMQ|20260126|09:41:45.189497|S|100|6.73|0|100
A|TMQ|20260126|09:41:46.122446|S|18|6.71|0|18
A|TMQ|20260126|09:41:57.005292|S|300|6.74|0|300
A|TMQ|20260126|09:41:58.385334|S|10|6.74|0|10
A|TMQ|20260126|09:41:58.385334|S|90|6.74|0|90
A|TMQ|20260126|09:42:02.737030|S|4|6.72|0|4
A|TMQ|20260126|09:42:03.662982|S|196|6.72|0|196
A|TMQ|20260126|09:42:06.332316|S|679|6.71|0|679
A|TMQ|20260126|09:42:06.332723|S|400|6.71|0|400
A|TMQ|20260126|09:42:06.332723|S|321|6.71|0|321
A|TMQ|20260126|09:42:15.122876|S|500|6.7|0|500
A|TMQ|20260126|09:42:18.940482|S|569|6.72|0|569
A|TMQ|20260126|09:42:18.940513|S|231|6.72|0|231
A|TMQ|20260126|09:42:18.940514|S|25|6.72|0|25
A|TMQ|20260126|09:42:24.871043|S|100|6.69|0|100
A|TMQ|20260126|09:42:32.792752|S|100|6.69|0|100
A|TMQ|20260126|09:42:42.621103|S|1000|6.72|0|1000
A|TMQ|20260126|09:42:47.242676|S|480|6.75|0|480
A|TMQ|20260126|09:42:50.408732|S|20|6.75|0|20
A|TMQ|20260126|09:43:07.364568|S|409|6.75|0|409
A|TMQ|20260126|09:43:07.364590|S|91|6.75|0|91
A|TMQ|20260126|09:43:22.079952|S|150|6.72|0|150
A|TMQ|20260126|09:43:27.499093|S|4|6.71|0|4
A|TMQ|20260126|09:43:40.140300|S|40|6.7|0|40
A|TMQ|20260126|09:43:40.140300|S|200|6.7|0|200
A|TMQ|20260126|09:43:40.140300|S|1000|6.7|0|1000
A|TMQ|20260126|09:43:40.140300|S|100|6.7|0|100
A|TMQ|20260126|09:43:42.646759|S|230|6.68|0|230
A|TMQ|20260126|09:43:49.204984|S|100|6.67|0|100
A|TMQ|20260126|09:43:50.405292|S|100|6.65|0|100
A|TMQ|20260126|09:43:50.405292|S|10|6.65|0|10
A|TMQ|20260126|09:43:50.520456|S|11|6.64|0|11
A|TMQ|20260126|09:43:50.520456|S|3|6.64|0|3
A|TMQ|20260126|09:43:59.774724|S|63|6.68|0|63
A|TMQ|20260126|09:43:59.774737|S|37|6.68|0|37
A|TMQ|20260126|09:44:18.519546|S|100|6.67|0|100
A|TMQ|20260126|09:44:20.243992|S|237|6.68|0|237
A|TMQ|20260126|09:44:24.342018|S|763|6.68|0|763
A|TMQ|20260126|09:44:24.343107|S|100|6.67|0|100
A|TMQ|20260126|09:44:43.980909|S|76|6.66|0|76
A|TMQ|20260126|09:44:43.981371|S|37|6.66|0|37
A|TMQ|20260126|09:44:45.710913|S|9|6.65|0|9
A|TMQ|20260126|09:44:49.934871|S|500|6.63|0|500
A|TMQ|20260126|09:44:59.876062|S|100|6.62|0|100
A|TMQ|20260126|09:44:59.876062|S|20|6.62|0|20
A|TMQ|20260126|09:44:59.876063|S|1|6.62|0|1
A|TMQ|20260126|09:45:11.890397|S|10|6.6|0|10
A|TMQ|20260126|09:45:11.890397|S|50|6.6|0|50
A|TMQ|20260126|09:45:11.890397|S|1|6.6|0|1
A|TMQ|20260126|09:45:11.890398|S|30|6.6|0|30
A|TMQ|20260126|09:45:11.890398|S|1000|6.6|0|1000
A|TMQ|20260126|09:45:11.890398|S|909|6.6|0|909
A|TMQ|20260126|09:45:11.891973|S|629|6.6|0|629
A|TMQ|20260126|09:45:11.891973|S|200|6.6|0|200
A|TMQ|20260126|09:45:11.891973|S|3000|6.6|0|3000
A|TMQ|20260126|09:45:11.891974|S|150|6.6|0|150
A|TMQ|20260126|09:45:11.891974|S|34|6.6|0|34
A|TMQ|20260126|09:45:11.891975|S|300|6.6|0|300
A|TMQ|20260126|09:45:11.891975|S|10|6.6|0|10
A|TMQ|20260126|09:45:11.898993|S|444|6.59|0|444
A|TMQ|20260126|09:45:11.898993|S|3|6.59|0|3
A|TMQ|20260126|09:45:31.688375|S|200|6.62|0|200
A|TMQ|20260126|09:45:32.863659|S|100|6.63|0|100
A|TMQ|20260126|09:45:58.498401|S|100|6.65|0|100
A|TMQ|20260126|09:46:07.120706|S|52|6.65|0|52
A|TMQ|20260126|09:46:21.493701|S|100|6.64|0|100
A|TMQ|20260126|09:46:25.392826|S|100|6.66|0|100
A|TMQ|20260126|09:46:30.439644|S|100|6.68|0|100
A|TMQ|20260126|09:46:30.439644|S|100|6.68|0|100
A|TMQ|20260126|09:46:30.452247|S|100|6.69|0|100
A|TMQ|20260126|09:46:30.452247|S|67|6.69|0|67
A|TMQ|20260126|09:46:30.465278|S|3000|6.7|0|3000
A|TMQ|20260126|09:46:30.480522|S|100|6.71|0|100
A|TMQ|20260126|09:46:30.838051|S|100|6.7|0|100
A|TMQ|20260126|09:46:34.878821|S|100|6.7|0|100
A|TMQ|20260126|09:46:35.899995|S|100|6.7|0|100
A|TMQ|20260126|09:46:38.583208|S|100|6.71|0|100
A|TMQ|20260126|09:46:52.224489|S|100|6.69|0|100
A|TMQ|20260126|09:46:55.496023|S|100|6.68|0|100
A|TMQ|20260126|09:47:13.019535|S|100|6.67|0|100
A|TMQ|20260126|09:47:17.123225|S|100|6.66|0|100
A|TMQ|20260126|09:47:23.526349|S|100|6.65|0|100
A|TMQ|20260126|09:47:23.526349|S|1|6.65|0|1
A|TMQ|20260126|09:47:27.450625|S|81|6.65|0|81
A|TMQ|20260126|09:47:27.450965|S|19|6.65|0|19
A|TMQ|20260126|09:47:27.451072|S|200|6.65|0|200
A|TMQ|20260126|09:47:36.611341|S|100|6.66|0|100
A|TMQ|20260126|09:47:40.490513|S|96|6.68|0|96
A|TMQ|20260126|09:47:40.490513|S|100|6.68|0|100
A|TMQ|20260126|09:47:43.229245|S|100|6.68|0|100
A|TMQ|20260126|09:47:45.383552|S|100|6.7|0|100
A|TMQ|20260126|09:47:45.383552|S|200|6.7|0|200
A|TMQ|20260126|09:47:45.404001|S|100|6.69|0|100
A|TMQ|20260126|09:47:46.951759|S|100|6.68|0|100
A|TMQ|20260126|09:47:52.957915|S|20|6.7|0|20
A|TMQ|20260126|09:47:59.876368|S|21|6.71|0|21
A|TMQ|20260126|09:48:04.089653|S|100|6.71|0|100
A|TMQ|20260126|09:48:04.089653|S|100|6.71|0|100
A|TMQ|20260126|09:48:09.357272|S|1000|6.7|0|1000
A|TMQ|20260126|09:48:09.357272|S|1|6.7|0|1
A|TMQ|20260126|09:48:09.357273|S|100|6.7|0|100
A|TMQ|20260126|09:48:09.357838|S|1200|6.69|0|1200
A|TMQ|20260126|09:48:09.917433|S|100|6.66|0|100
A|TMQ|20260126|09:48:10.551502|S|81|6.66|0|81
A|TMQ|20260126|09:48:11.036504|S|100|6.65|0|100
A|TMQ|20260126|09:48:11.036505|S|19|6.65|0|19
A|TMQ|20260126|09:48:11.041191|S|100|6.65|0|100
A|TMQ|20260126|09:48:11.301130|S|52|6.65|0|52
A|TMQ|20260126|09:48:14.257504|S|48|6.65|0|48
A|TMQ|20260126|09:48:23.023807|S|100|6.65|0|100
A|TMQ|20260126|09:48:26.867136|S|100|6.66|0|100
A|TMQ|20260126|09:48:29.608910|S|100|6.66|0|100
A|TMQ|20260126|09:48:33.290795|S|6|6.65|0|6
A|TMQ|20260126|09:48:33.291886|S|94|6.65|0|94
A|TMQ|20260126|09:48:37.778146|S|100|6.66|0|100
A|TMQ|20260126|09:48:37.781124|S|100|6.66|0|100
A|TMQ|20260126|09:48:44.097046|S|7|6.66|0|7
A|TMQ|20260126|09:48:44.565085|S|100|6.66|0|100
A|TMQ|20260126|09:48:44.597108|S|100|6.67|0|100
A|TMQ|20260126|09:48:54.051284|S|100|6.67|0|100
A|TMQ|20260126|09:49:10.230538|S|7|6.66|0|7
A|TMQ|20260126|09:49:17.020597|S|637|6.65|0|637
A|TMQ|20260126|09:49:17.041073|S|99|6.64|0|99
A|TMQ|20260126|09:49:20.435613|S|100|6.64|0|100
A|TMQ|20260126|09:49:29.864435|S|100|6.64|0|100
A|TMQ|20260126|09:49:34.193252|S|299|6.63|0|299
A|TMQ|20260126|09:49:34.193584|S|201|6.63|0|201
A|TMQ|20260126|09:49:37.772476|S|100|6.63|0|100
A|TMQ|20260126|09:49:37.778579|S|100|6.63|0|100
A|TMQ|20260126|09:49:37.798907|S|56|6.63|0|56
A|TMQ|20260126|09:49:37.798924|S|44|6.63|0|44
A|TMQ|20260126|09:49:37.807487|S|100|6.62|0|100
A|TMQ|20260126|09:49:37.813034|S|100|6.63|0|100
A|TMQ|20260126|09:49:37.818949|S|100|6.63|0|100
A|TMQ|20260126|09:49:37.838674|S|49|6.63|0|49
A|TMQ|20260126|09:49:51.631578|S|100|6.63|0|100
A|TMQ|20260126|09:49:51.633192|S|12|6.63|0|12
A|TMQ|20260126|09:50:06.686868|S|100|6.62|0|100
A|TMQ|20260126|09:50:07.620740|S|100|6.63|0|100
A|TMQ|20260126|09:50:10.403470|S|100|6.64|0|100
A|TMQ|20260126|09:50:14.463240|S|100|6.65|0|100
A|TMQ|20260126|09:50:14.770408|S|100|6.65|0|100
A|TMQ|20260126|09:50:15.257250|S|100|6.64|0|100
A|TMQ|20260126|09:50:15.257251|S|100|6.64|0|100
A|TMQ|20260126|09:50:19.980871|S|100|6.67|0|100
A|TMQ|20260126|09:50:19.980871|S|100|6.67|0|100
A|TMQ|20260126|09:50:19.980871|S|100|6.67|0|100
A|TMQ|20260126|09:50:19.980901|S|100|6.66|0|100
A|TMQ|20260126|09:50:19.980917|S|36|6.66|0|36
A|TMQ|20260126|09:50:19.994462|S|100|6.67|0|100
A|TMQ|20260126|09:50:20.130202|S|100|6.66|0|100
A|TMQ|20260126|09:50:20.130202|S|30|6.66|0|30
A|TMQ|20260126|09:50:20.130691|S|70|6.66|0|70
A|TMQ|20260126|09:50:24.012365|S|8|6.66|0|8
A|TMQ|20260126|09:50:27.889399|S|100|6.67|0|100
A|TMQ|20260126|09:50:27.889399|S|100|6.67|0|100
A|TMQ|20260126|09:50:27.898221|S|100|6.67|0|100
A|TMQ|20260126|09:50:32.274089|S|100|6.66|0|100
A|TMQ|20260126|09:50:32.274089|S|100|6.66|0|100
A|TMQ|20260126|09:50:35.382637|S|100|6.67|0|100
A|TMQ|20260126|09:50:35.382637|S|100|6.67|0|100
A|TMQ|20260126|09:50:35.393637|S|100|6.68|0|100
A|TMQ|20260126|09:50:35.393637|S|100|6.68|0|100
A|TMQ|20260126|09:50:35.393638|S|100|6.68|0|100
A|TMQ|20260126|09:50:36.814793|S|100|6.68|0|100
A|TMQ|20260126|09:50:38.394172|S|100|6.67|0|100
A|TMQ|20260126|09:50:46.230894|S|100|6.68|0|100
A|TMQ|20260126|09:50:46.230895|S|100|6.68|0|100
A|TMQ|20260126|09:50:47.291326|S|100|6.69|0|100
A|TMQ|20260126|09:50:58.280829|S|100|6.7|0|100
A|TMQ|20260126|09:51:09.492757|S|50|6.67|0|50
A|TMQ|20260126|09:51:09.492757|S|100|6.67|0|100
A|TMQ|20260126|09:51:09.492757|S|100|6.67|0|100
A|TMQ|20260126|09:51:09.492758|S|20|6.67|0|20
A|TMQ|20260126|09:51:09.492758|S|100|6.67|0|100
A|TMQ|20260126|09:51:17.200140|S|100|6.66|0|100
A|TMQ|20260126|09:51:17.200140|S|100|6.66|0|100
A|TMQ|20260126|09:51:33.051888|S|100|6.65|0|100
A|TMQ|20260126|09:51:46.808358|S|900|6.65|0|900
A|TMQ|20260126|09:51:46.808359|S|100|6.65|0|100
A|TMQ|20260126|09:51:46.813340|S|100|6.655|0|100
A|TMQ|20260126|09:51:51.155437|S|100|6.65|0|100
A|TMQ|20260126|09:51:51.569755|S|94|6.66|0|94
A|TMQ|20260126|09:51:51.569854|S|6|6.66|0|6
A|TMQ|20260126|09:52:25.372659|S|635|6.67|0|635
A|TMQ|20260126|09:52:25.372681|S|65|6.67|0|65
A|TMQ|20260126|09:52:25.372682|S|100|6.67|0|100
A|TMQ|20260126|09:52:25.372682|S|10|6.67|0|10
A|TMQ|20260126|09:52:25.372682|S|30|6.67|0|30
A|TMQ|20260126|09:52:25.377485|S|100|6.68|0|100
A|TMQ|20260126|09:52:25.382252|S|84|6.68|0|84
A|TMQ|20260126|09:52:25.578638|S|20|6.68|0|20
A|TMQ|20260126|09:52:45.549288|S|49|6.67|0|49
A|TMQ|20260126|09:52:55.567211|S|100|6.67|0|100
A|TMQ|20260126|09:52:55.567211|S|70|6.67|0|70
A|TMQ|20260126|09:52:55.572172|S|100|6.67|0|100
A|TMQ|20260126|09:52:55.581403|S|100|6.67|0|100
A|TMQ|20260126|09:53:06.036272|S|100|6.66|0|100
A|TMQ|20260126|09:53:06.036272|S|100|6.66|0|100
A|TMQ|20260126|09:53:06.036272|S|100|6.66|0|100
A|TMQ|20260126|09:53:22.100589|S|10|6.65|0|10
A|TMQ|20260126|09:53:22.100589|S|790|6.65|0|790
A|TMQ|20260126|09:53:28.853888|S|210|6.65|0|210
A|TMQ|20260126|09:53:28.853888|S|100|6.65|0|100
A|TMQ|20260126|09:53:28.853888|S|85|6.65|0|85
A|TMQ|20260126|09:53:36.381016|S|10|6.64|0|10
A|TMQ|20260126|09:53:36.381106|S|90|6.64|0|90
A|TMQ|20260126|09:53:36.584146|S|100|6.64|0|100
A|TMQ|20260126|09:53:36.584147|S|100|6.64|0|100
A|TMQ|20260126|09:53:41.261304|S|100|6.65|0|100
A|TMQ|20260126|09:53:41.261304|S|200|6.65|0|200
A|TMQ|20260126|09:53:41.261304|S|100|6.65|0|100
A|TMQ|20260126|09:53:55.485520|S|100|6.65|0|100
A|TMQ|20260126|09:53:57.030656|S|211|6.64|0|211
A|TMQ|20260126|09:53:57.395962|S|50|6.63|0|50
A|TMQ|20260126|09:53:57.395962|S|50|6.63|0|50
A|TMQ|20260126|09:54:06.461769|S|100|6.63|0|100
A|TMQ|20260126|09:54:06.564302|S|100|6.62|0|100
A|TMQ|20260126|09:54:09.710060|S|20|6.61|0|20
A|TMQ|20260126|09:54:14.884853|S|100|6.62|0|100
A|TMQ|20260126|09:54:14.884853|S|100|6.62|0|100
A|TMQ|20260126|09:54:22.387808|S|100|6.63|0|100
A|TMQ|20260126|09:54:22.387808|S|400|6.63|0|400
A|TMQ|20260126|09:54:22.431574|S|67|6.635|0|67
A|TMQ|20260126|09:54:22.466481|S|67|6.635|0|67
A|TMQ|20260126|09:54:28.316196|S|100|6.64|0|100
A|TMQ|20260126|09:54:28.688200|S|62|6.64|0|62
A|TMQ|20260126|09:54:28.827699|S|62|6.65|0|62
A|TMQ|20260126|09:54:28.827699|S|100|6.65|0|100
A|TMQ|20260126|09:54:37.621976|S|100|6.65|0|100
A|TMQ|20260126|09:54:41.184432|S|100|6.64|0|100
A|TMQ|20260126|09:54:41.184432|S|100|6.65|0|100
A|TMQ|20260126|09:54:51.950208|S|100|6.64|0|100
A|TMQ|20260126|09:54:51.962008|S|58|6.63|0|58
A|TMQ|20260126|09:55:06.340048|S|100|6.63|0|100
A|TMQ|20260126|09:55:06.541905|S|100|6.63|0|100
A|TMQ|20260126|09:55:23.734902|S|100|6.64|0|100
A|TMQ|20260126|09:55:23.743816|S|100|6.64|0|100
A|TMQ|20260126|09:55:29.495119|S|100|6.64|0|100
A|TMQ|20260126|09:55:29.503923|S|100|6.63|0|100
A|TMQ|20260126|09:55:32.132950|S|100|6.63|0|100
A|TMQ|20260126|09:55:43.136233|S|90|6.635|0|90
A|TMQ|20260126|09:55:43.555530|S|90|6.635|0|90
A|TMQ|20260126|09:55:48.568312|S|100|6.64|0|100
A|TMQ|20260126|09:55:48.594343|S|100|6.645|0|100
A|TMQ|20260126|09:55:48.594372|S|100|6.65|0|100
A|TMQ|20260126|09:55:48.594372|S|100|6.65|0|100
A|TMQ|20260126|09:55:48.605728|S|100|6.655|0|100
A|TMQ|20260126|09:55:48.607989|S|100|6.66|0|100
A|TMQ|20260126|09:55:48.614955|S|100|6.66|0|100
A|TMQ|20260126|09:55:48.745064|S|156|6.655|0|156
A|TMQ|20260126|09:55:52.015300|S|100|6.67|0|100
A|TMQ|20260126|09:55:52.015301|S|100|6.67|0|100
A|TMQ|20260126|09:55:52.015301|S|100|6.67|0|100
A|TMQ|20260126|09:55:52.049013|S|100|6.67|0|100
A|TMQ|20260126|09:55:52.514387|S|100|6.67|0|100
A|TMQ|20260126|09:55:54.328562|S|39|6.68|0|39
A|TMQ|20260126|09:55:55.565656|S|100|6.66|0|100
A|TMQ|20260126|09:55:57.002126|S|100|6.67|0|100
A|TMQ|20260126|09:55:57.002126|S|100|6.67|0|100
A|TMQ|20260126|09:56:01.355891|S|181|6.67|0|181
A|TMQ|20260126|09:56:01.885496|S|100|6.66|0|100
A|TMQ|20260126|09:56:01.885496|S|100|6.66|0|100
A|TMQ|20260126|09:56:04.116140|S|100|6.67|0|100
A|TMQ|20260126|09:56:16.003469|S|8|6.65|0|8
A|TMQ|20260126|09:56:16.003470|S|100|6.65|0|100
A|TMQ|20260126|09:56:36.088636|S|100|6.65|0|100
A|TMQ|20260126|09:56:44.246442|S|40|6.65|0|40
A|TMQ|20260126|09:56:44.246442|S|60|6.65|0|60
A|TMQ|20260126|09:56:53.051889|S|25|6.64|0|25
A|TMQ|20260126|09:56:53.051890|S|100|6.64|0|100
A|TMQ|20260126|09:56:53.051890|S|100|6.64|0|100
A|TMQ|20260126|09:57:23.707955|S|100|6.64|0|100
A|TMQ|20260126|09:57:30.226629|S|100|6.65|0|100
A|TMQ|20260126|09:57:30.226629|S|100|6.65|0|100
A|TMQ|20260126|09:57:30.226630|S|100|6.65|0|100
A|TMQ|20260126|09:57:30.226630|S|200|6.65|0|200
A|TMQ|20260126|09:57:32.730631|S|100|6.66|0|100
A|TMQ|20260126|09:57:32.730631|S|1800|6.66|0|1800
A|TMQ|20260126|09:57:32.781570|S|100|6.66|0|100
A|TMQ|20260126|09:57:38.491396|S|5400|6.65|0|5400
A|TMQ|20260126|09:57:38.491852|S|556|6.65|0|556
A|TMQ|20260126|09:57:38.491862|S|1352|6.65|0|1352
A|TMQ|20260126|09:57:38.491884|S|4063|6.65|0|4063
A|TMQ|20260126|09:57:38.491961|S|120|6.65|0|120
A|TMQ|20260126|09:57:38.492555|S|201|6.65|0|201
A|TMQ|20260126|09:57:50.716327|S|100|6.65|0|100
A|TMQ|20260126|09:57:50.716328|S|522|6.65|0|522
A|TMQ|20260126|09:57:50.716328|S|100|6.65|0|100
A|TMQ|20260126|09:57:50.716339|S|2166|6.65|0|2166
A|TMQ|20260126|09:57:50.716570|S|474|6.65|0|474
A|TMQ|20260126|09:57:50.716709|S|1928|6.65|0|1928
A|TMQ|20260126|09:57:50.716722|S|1170|6.65|0|1170
A|TMQ|20260126|09:57:50.716859|S|1804|6.65|0|1804
A|TMQ|20260126|09:57:50.716880|S|17845|6.65|0|17845
A|TMQ|20260126|09:57:50.716991|S|600|6.65|0|600
A|TMQ|20260126|09:57:50.717203|S|10599|6.65|0|10599
A|TMQ|20260126|09:57:50.717204|S|200|6.65|0|200
A|TMQ|20260126|09:57:53.690970|S|100|6.65|0|100
A|TMQ|20260126|09:57:53.697006|S|100|6.66|0|100
A|TMQ|20260126|09:57:53.697006|S|100|6.66|0|100
A|TMQ|20260126|09:57:53.697030|S|100|6.66|0|100
A|TMQ|20260126|09:57:58.556945|S|100|6.66|0|100
A|TMQ|20260126|09:57:58.561205|S|100|6.66|0|100
A|TMQ|20260126|09:57:58.883481|S|85|6.65|0|85
A|TMQ|20260126|09:58:02.488097|S|100|6.66|0|100
A|TMQ|20260126|09:58:02.488097|S|100|6.66|0|100
A|TMQ|20260126|09:58:02.488097|S|100|6.66|0|100
A|TMQ|20260126|09:58:05.614889|S|100|6.66|0|100
A|TMQ|20260126|09:58:05.634992|S|100|6.66|0|100
A|TMQ|20260126|09:58:06.072895|S|100|6.66|0|100
A|TMQ|20260126|09:58:20.462713|S|100|6.65|0|100
A|TMQ|20260126|09:58:25.883767|S|10|6.64|0|10
A|TMQ|20260126|09:58:26.094891|S|100|6.63|0|100
A|TMQ|20260126|09:58:26.099725|S|100|6.62|0|100
A|TMQ|20260126|09:58:26.099725|S|15|6.62|0|15
A|TMQ|20260126|09:58:37.525551|S|100|6.62|0|100
A|TMQ|20260126|09:58:37.526014|S|10|6.62|0|10
A|TMQ|20260126|09:58:37.788419|S|100|6.63|0|100
A|TMQ|20260126|09:58:37.788419|S|100|6.63|0|100
A|TMQ|20260126|09:58:37.855478|S|100|6.63|0|100
A|TMQ|20260126|09:58:37.857114|S|100|6.63|0|100
A|TMQ|20260126|09:58:39.364488|S|66|6.64|0|66
A|TMQ|20260126|09:58:39.364571|S|34|6.64|0|34
A|TMQ|20260126|09:58:39.364572|S|100|6.64|0|100
A|TMQ|20260126|09:58:47.281622|S|100|6.65|0|100
A|TMQ|20260126|09:58:59.166171|S|7|6.65|0|7
A|TMQ|20260126|09:58:59.166172|S|117|6.65|0|117
A|TMQ|20260126|09:58:59.460572|S|200|6.65|0|200
A|TMQ|20260126|09:58:59.463432|S|85|6.65|0|85
A|TMQ|20260126|09:59:06.294536|S|15|6.64|0|15
A|TMQ|20260126|09:59:06.294536|S|23|6.64|0|23
A|TMQ|20260126|09:59:06.294571|S|77|6.64|0|77
A|TMQ|20260126|09:59:08.469653|S|100|6.63|0|100
A|TMQ|20260126|09:59:08.677767|S|40|6.62|0|40
A|TMQ|20260126|09:59:08.677768|S|100|6.62|0|100
A|TMQ|20260126|09:59:25.308764|S|100|6.62|0|100
A|TMQ|20260126|09:59:25.308764|S|600|6.62|0|600
A|TMQ|20260126|09:59:35.062125|S|100|6.61|0|100
A|TMQ|20260126|09:59:37.887747|S|30|6.6|0|30
A|TMQ|20260126|09:59:37.887747|S|200|6.6|0|200
A|TMQ|20260126|09:59:37.887747|S|1000|6.6|0|1000
A|TMQ|20260126|09:59:37.902442|S|158|6.59|0|158
A|TMQ|20260126|09:59:37.934486|S|100|6.59|0|100
A|TMQ|20260126|09:59:38.388377|S|100|6.59|0|100
A|TMQ|20260126|09:59:45.251863|S|100|6.58|0|100
A|TMQ|20260126|09:59:45.251863|S|200|6.58|0|200
A|TMQ|20260126|09:59:45.251863|S|800|6.58|0|800
A|TMQ|20260126|09:59:45.251863|S|1|6.58|0|1
A|TMQ|20260126|09:59:45.251864|S|1|6.58|0|1
A|TMQ|20260126|09:59:45.251864|S|100|6.58|0|100
A|TMQ|20260126|09:59:45.972798|S|100|6.58|0|100
A|TMQ|20260126|09:59:45.972799|S|1000|6.58|0|1000
A|TMQ|20260126|09:59:45.972799|S|100|6.58|0|100
A|TMQ|20260126|09:59:46.076407|S|13|6.58|0|13
A|TMQ|20260126|09:59:46.076407|S|50|6.58|0|50
A|TMQ|20260126|09:59:46.076408|S|50|6.58|0|50
A|TMQ|20260126|09:59:46.076408|S|184|6.58|0|184
A|TMQ|20260126|09:59:47.067233|S|16|6.58|0|16
A|TMQ|20260126|09:59:47.067233|S|100|6.58|0|100
A|TMQ|20260126|09:59:57.485533|S|20|6.57|0|20
A|TMQ|20260126|09:59:57.485533|S|80|6.57|0|80
A|TMQ|20260126|10:00:01.346949|S|1|6.56|0|1
A|TMQ|20260126|10:00:12.983969|S|165|6.55|0|165
A|TMQ|20260126|10:00:12.984004|S|633|6.55|0|633
A|TMQ|20260126|10:00:12.984005|S|202|6.55|0|202
A|TMQ|20260126|10:00:13.033693|S|200|6.54|0|200
A|TMQ|20260126|10:00:13.033693|S|1|6.54|0|1
A|TMQ|20260126|10:00:13.034546|S|100|6.54|0|100
A|TMQ|20260126|10:00:13.494071|S|100|6.54|0|100
A|TMQ|20260126|10:00:19.336579|S|1000|6.54|0|1000
A|TMQ|20260126|10:00:19.336579|S|100|6.54|0|100
A|TMQ|20260126|10:00:22.526349|S|100|6.54|0|100
A|TMQ|20260126|10:00:42.661463|S|100|6.54|0|100
A|TMQ|20260126|10:00:42.762425|S|100|6.54|0|100
A|TMQ|20260126|10:00:54.164696|S|20|6.53|0|20
A|TMQ|20260126|10:01:01.970446|S|11|6.53|0|11
A|TMQ|20260126|10:01:01.970446|S|100|6.53|0|100
A|TMQ|20260126|10:01:01.970446|S|100|6.53|0|100
A|TMQ|20260126|10:01:01.970545|S|100|6.53|0|100
A|TMQ|20260126|10:01:02.588947|S|100|6.53|0|100
A|TMQ|20260126|10:01:14.884951|S|100|6.52|0|100
A|TMQ|20260126|10:01:16.837533|S|100|6.52|0|100
A|TMQ|20260126|10:01:16.837534|S|9|6.52|0|9
A|TMQ|20260126|10:01:17.069796|S|100|6.53|0|100
A|TMQ|20260126|10:01:17.069876|S|900|6.53|0|900
A|TMQ|20260126|10:01:17.069876|S|100|6.53|0|100
A|TMQ|20260126|10:01:17.069876|S|90|6.53|0|90
A|TMQ|20260126|10:01:17.069899|S|110|6.53|0|110
A|TMQ|20260126|10:01:34.733629|S|1000|6.54|0|1000
A|TMQ|20260126|10:01:34.733629|S|100|6.54|0|100
A|TMQ|20260126|10:01:34.733629|S|100|6.54|0|100
A|TMQ|20260126|10:01:36.878448|S|100|6.54|0|100
A|TMQ|20260126|10:01:41.068045|S|1|6.55|0|1
A|TMQ|20260126|10:01:41.169352|S|100|6.55|0|100
A|TMQ|20260126|10:01:45.858604|S|1|6.54|0|1
A|TMQ|20260126|10:02:13.588225|S|100|6.52|0|100
A|TMQ|20260126|10:02:21.849211|S|100|6.52|0|100
A|TMQ|20260126|10:02:45.792062|S|100|6.52|0|100
A|TMQ|20260126|10:02:45.804899|S|100|6.52|0|100
A|TMQ|20260126|10:02:46.795218|S|100|6.52|0|100
A|TMQ|20260126|10:02:46.795218|S|400|6.52|0|400
A|TMQ|20260126|10:02:55.147722|S|100|6.51|0|100
A|TMQ|20260126|10:02:55.147722|S|10|6.51|0|10
A|TMQ|20260126|10:02:58.828083|S|100|6.51|0|100
A|TMQ|20260126|10:02:58.828083|S|20|6.51|0|20
A|TMQ|20260126|10:02:58.831835|S|100|6.51|0|100
A|TMQ|20260126|10:03:00.460558|S|100|6.51|0|100
A|TMQ|20260126|10:03:00.460558|S|100|6.51|0|100
A|TMQ|20260126|10:03:00.463618|S|100|6.51|0|100
A|TMQ|20260126|10:03:25.006919|S|100|6.52|0|100
A|TMQ|20260126|10:03:25.006919|S|100|6.52|0|100
A|TMQ|20260126|10:03:25.006919|S|100|6.52|0|100
A|TMQ|20260126|10:03:25.594513|S|100|6.52|0|100
A|TMQ|20260126|10:03:40.502119|S|100|6.52|0|100
A|TMQ|20260126|10:03:40.502119|S|100|6.52|0|100
A|TMQ|20260126|10:03:44.028405|S|100|6.52|0|100
A|TMQ|20260126|10:03:44.656700|S|100|6.52|0|100
A|TMQ|20260126|10:03:45.799495|S|100|6.52|0|100
A|TMQ|20260126|10:04:45.584737|S|100|6.51|0|100
A|TMQ|20260126|10:04:46.252064|S|800|6.52|0|800
A|TMQ|20260126|10:04:46.252064|S|100|6.52|0|100
A|TMQ|20260126|10:04:46.264528|S|200|6.52|0|200
A|TMQ|20260126|10:04:46.264528|S|100|6.52|0|100
A|TMQ|20260126|10:04:59.533880|S|100|6.51|0|100
A|TMQ|20260126|10:05:10.496781|S|15|6.5|0|15
A|TMQ|20260126|10:05:10.496781|S|500|6.5|0|500
A|TMQ|20260126|10:05:10.496781|S|50|6.5|0|50
A|TMQ|20260126|10:05:10.496781|S|20|6.5|0|20
A|TMQ|20260126|10:05:10.496781|S|50|6.5|0|50
A|TMQ|20260126|10:05:10.496784|S|300|6.5|0|300
A|TMQ|20260126|10:05:10.496784|S|100|6.5|0|100
A|TMQ|20260126|10:05:10.496784|S|10|6.5|0|10
A|TMQ|20260126|10:05:10.496785|S|10|6.5|0|10
A|TMQ|20260126|10:05:10.496785|S|250|6.5|0|250
A|TMQ|20260126|10:05:10.496785|S|5|6.5|0|5
A|TMQ|20260126|10:05:10.496785|S|500|6.5|0|500
A|TMQ|20260126|10:05:10.496785|S|800|6.5|0|800
A|TMQ|20260126|10:05:10.496786|S|11|6.5|0|11
A|TMQ|20260126|10:05:10.496786|S|2500|6.5|0|2500
A|TMQ|20260126|10:05:10.496786|S|100|6.5|0|100
A|TMQ|20260126|10:05:10.496786|S|200|6.5|0|200
A|TMQ|20260126|10:05:10.997713|S|100|6.49|0|100
A|TMQ|20260126|10:05:11.226832|S|100|6.49|0|100
A|TMQ|20260126|10:05:20.753425|S|100|6.5|0|100
A|TMQ|20260126|10:05:21.754295|S|5|6.49|0|5
A|TMQ|20260126|10:05:21.754295|S|100|6.49|0|100
A|TMQ|20260126|10:05:29.184180|S|100|6.49|0|100
A|TMQ|20260126|10:05:30.637582|S|200|6.495|0|200
A|TMQ|20260126|10:05:30.648090|S|152|6.495|0|152
A|TMQ|20260126|10:05:33.534434|S|100|6.5|0|100
A|TMQ|20260126|10:05:38.747085|S|100|6.515|0|100
A|TMQ|20260126|10:05:39.008701|S|52|6.515|0|52
A|TMQ|20260126|10:05:39.055365|S|4|6.51|0|4
A|TMQ|20260126|10:05:39.055365|S|48|6.515|0|48
A|TMQ|20260126|10:05:47.791441|S|100|6.52|0|100
A|TMQ|20260126|10:05:47.791442|S|4|6.52|0|4
A|TMQ|20260126|10:05:47.791442|S|100|6.52|0|100
A|TMQ|20260126|10:06:12.516663|S|100|6.52|0|100
A|TMQ|20260126|10:06:15.995091|S|600|6.51|0|600
A|TMQ|20260126|10:06:15.995431|S|600|6.51|0|600
A|TMQ|20260126|10:06:15.995431|S|380|6.51|0|380
A|TMQ|20260126|10:06:15.995432|S|100|6.51|0|100
A|TMQ|20260126|10:06:31.145088|S|100|6.51|0|100
A|TMQ|20260126|10:06:31.145088|S|100|6.51|0|100
A|TMQ|20260126|10:06:31.145088|S|100|6.51|0|100
A|TMQ|20260126|10:06:38.990129|S|100|6.52|0|100
A|TMQ|20260126|10:06:39.315326|S|100|6.52|0|100
A|TMQ|20260126|10:06:48.668900|S|100|6.53|0|100
A|TMQ|20260126|10:06:48.827673|S|100|6.52|0|100
A|TMQ|20260126|10:07:35.912466|S|3600|6.5|0|3600
A|TMQ|20260126|10:07:35.912997|S|250|6.5|0|250
A|TMQ|20260126|10:07:35.912997|S|10|6.5|0|10
A|TMQ|20260126|10:07:35.912997|S|1400|6.5|0|1400
A|TMQ|20260126|10:07:43.128485|S|100|6.5|0|100
A|TMQ|20260126|10:07:53.101417|S|200|6.5|0|200
A|TMQ|20260126|10:07:53.101417|S|100|6.5|0|100
A|TMQ|20260126|10:08:23.432912|S|264|6.5|0|264
A|TMQ|20260126|10:08:23.432912|S|100|6.5|0|100
A|TMQ|20260126|10:08:23.536109|S|100|6.5|0|100
A|TMQ|20260126|10:08:32.259626|S|100|6.5|0|100
A|TMQ|20260126|10:08:32.259627|S|800|6.5|0|800
A|TMQ|20260126|10:08:33.569154|S|100|6.5|0|100
A|TMQ|20260126|10:08:34.907926|S|400|6.5|0|400
A|TMQ|20260126|10:08:34.907926|S|100|6.5|0|100
A|TMQ|20260126|10:08:35.011005|S|100|6.505|0|100
A|TMQ|20260126|10:08:51.847076|S|100|6.51|0|100
A|TMQ|20260126|10:08:51.847076|S|513|6.51|0|513
A|TMQ|20260126|10:08:51.855840|S|100|6.51|0|100
A|TMQ|20260126|10:08:51.900805|S|100|6.51|0|100
A|TMQ|20260126|10:08:56.883663|S|1000|6.52|0|1000
A|TMQ|20260126|10:08:56.883664|S|100|6.52|0|100
A|TMQ|20260126|10:08:56.883664|S|100|6.52|0|100
A|TMQ|20260126|10:08:56.883664|S|30|6.52|0|30
A|TMQ|20260126|10:08:56.897677|S|20|6.53|0|20
A|TMQ|20260126|10:08:56.897677|S|100|6.53|0|100
A|TMQ|20260126|10:08:57.001790|S|100|6.52|0|100
A|TMQ|20260126|10:08:59.903673|S|100|6.51|0|100
A|TMQ|20260126|10:09:08.218672|S|4|6.5|0|4
A|TMQ|20260126|10:09:08.218672|S|100|6.5|0|100
A|TMQ|20260126|10:09:08.237822|S|100|6.5|0|100
A|TMQ|20260126|10:09:14.479975|S|100|6.51|0|100
A|TMQ|20260126|10:09:14.479975|S|100|6.51|0|100
A|TMQ|20260126|10:09:16.121350|S|100|6.51|0|100
A|TMQ|20260126|10:09:20.081305|S|100|6.51|0|100
A|TMQ|20260126|10:09:41.221029|S|100|6.51|0|100
A|TMQ|20260126|10:09:41.221029|S|100|6.51|0|100
A|TMQ|20260126|10:09:42.029763|S|100|6.51|0|100
A|TMQ|20260126|10:09:42.866543|S|100|6.51|0|100
A|TMQ|20260126|10:09:42.866543|S|200|6.515|0|200
A|TMQ|20260126|10:09:46.562945|S|100|6.51|0|100
A|TMQ|20260126|10:10:04.167869|S|100|6.51|0|100
A|TMQ|20260126|10:10:07.848194|S|100|6.52|0|100
A|TMQ|20260126|10:10:07.848194|S|300|6.52|0|300
A|TMQ|20260126|10:10:07.848195|S|200|6.52|0|200
A|TMQ|20260126|10:10:08.887976|S|100|6.53|0|100
A|TMQ|20260126|10:10:08.887976|S|200|6.525|0|200
A|TMQ|20260126|10:10:08.887977|S|20|6.53|0|20
A|TMQ|20260126|10:10:12.881169|S|100|6.52|0|100
A|TMQ|20260126|10:10:14.371417|S|100|6.51|0|100
A|TMQ|20260126|10:10:16.399101|S|100|6.5|0|100
A|TMQ|20260126|10:10:16.399102|S|100|6.5|0|100
A|TMQ|20260126|10:10:24.356954|S|1836|6.49|0|1836
A|TMQ|20260126|10:10:24.356954|S|50|6.49|0|50
A|TMQ|20260126|10:10:24.357508|S|164|6.49|0|164
A|TMQ|20260126|10:10:33.165149|S|100|6.48|0|100
A|TMQ|20260126|10:10:36.232823|S|55|6.48|0|55
A|TMQ|20260126|10:10:46.418260|S|200|6.49|0|200
A|TMQ|20260126|10:10:46.418261|S|45|6.49|0|45
A|TMQ|20260126|10:10:55.028298|S|100|6.495|0|100
A|TMQ|20260126|10:10:56.254768|S|100|6.495|0|100
A|TMQ|20260126|10:11:00.354620|S|20|6.5|0|20
A|TMQ|20260126|10:11:03.849118|S|100|6.5|0|100
A|TMQ|20260126|10:11:03.858930|S|100|6.505|0|100
A|TMQ|20260126|10:11:05.781561|S|100|6.5|0|100
A|TMQ|20260126|10:11:05.788966|S|100|6.5|0|100
A|TMQ|20260126|10:11:16.260253|S|100|6.5|0|100
A|TMQ|20260126|10:11:17.219432|S|100|6.5|0|100
A|TMQ|20260126|10:11:21.158237|S|200|6.505|0|200
A|TMQ|20260126|10:11:21.168620|S|100|6.51|0|100
A|TMQ|20260126|10:11:21.168621|S|100|6.51|0|100
A|TMQ|20260126|10:11:21.170383|S|100|6.52|0|100
A|TMQ|20260126|10:11:21.170384|S|100|6.52|0|100
A|TMQ|20260126|10:11:22.170761|S|100|6.52|0|100
A|TMQ|20260126|10:11:24.841976|S|100|6.51|0|100
A|TMQ|20260126|10:11:30.699280|S|100|6.52|0|100
A|TMQ|20260126|10:11:42.005088|S|70|6.52|0|70
A|TMQ|20260126|10:11:51.385421|S|100|6.53|0|100
A|TMQ|20260126|10:11:51.385421|S|1000|6.53|0|1000
A|TMQ|20260126|10:11:51.385421|S|100|6.53|0|100
A|TMQ|20260126|10:11:51.491813|S|100|6.53|0|100
A|TMQ|20260126|10:11:54.196706|S|100|6.53|0|100
A|TMQ|20260126|10:11:55.039918|S|100|6.53|0|100
A|TMQ|20260126|10:12:04.162373|S|100|6.53|0|100
A|TMQ|20260126|10:12:04.264730|S|100|6.53|0|100
A|TMQ|20260126|10:12:14.604667|S|100|6.54|0|100
A|TMQ|20260126|10:12:14.627041|S|70|6.54|0|70
A|TMQ|20260126|10:12:15.004924|S|100|6.54|0|100
A|TMQ|20260126|10:12:17.772042|S|100|6.54|0|100
A|TMQ|20260126|10:12:21.107925|S|8|6.55|0|8
A|TMQ|20260126|10:12:21.107925|S|100|6.55|0|100
A|TMQ|20260126|10:12:21.118687|S|100|6.55|0|100
A|TMQ|20260126|10:12:21.123191|S|100|6.55|0|100
A|TMQ|20260126|10:12:22.535459|S|100|6.55|0|100
A|TMQ|20260126|10:12:29.149743|S|200|6.58|0|200
A|TMQ|20260126|10:12:29.169037|S|100|6.58|0|100
A|TMQ|20260126|10:12:32.287985|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.495172|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.495173|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.498865|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.498866|S|39|6.57|0|39
A|TMQ|20260126|10:12:34.522085|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.522086|S|61|6.57|0|61
A|TMQ|20260126|10:12:34.522629|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.523415|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.524185|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.524719|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.525181|S|854|6.57|0|854
A|TMQ|20260126|10:12:34.525181|S|100|6.57|0|100
A|TMQ|20260126|10:12:34.533399|S|100|6.57|0|100
A|TMQ|20260126|10:12:36.166461|S|100|6.57|0|100
A|TMQ|20260126|10:12:36.245251|S|100|6.57|0|100
A|TMQ|20260126|10:12:36.250681|S|100|6.57|0|100
A|TMQ|20260126|10:12:36.252982|S|100|6.57|0|100
A|TMQ|20260126|10:12:36.252982|S|300|6.58|0|300
A|TMQ|20260126|10:12:36.308720|S|100|6.58|0|100
A|TMQ|20260126|10:12:36.320291|S|100|6.59|0|100
A|TMQ|20260126|10:12:36.320500|S|100|6.59|0|100
A|TMQ|20260126|10:12:36.546121|S|100|6.58|0|100
A|TMQ|20260126|10:12:42.982941|S|100|6.575|0|100
A|TMQ|20260126|10:12:47.794943|S|100|6.575|0|100
A|TMQ|20260126|10:12:47.794944|S|100|6.57|0|100
A|TMQ|20260126|10:12:47.913641|S|100|6.57|0|100
A|TMQ|20260126|10:12:52.035310|S|100|6.58|0|100
A|TMQ|20260126|10:12:52.035310|S|27|6.58|0|27
A|TMQ|20260126|10:12:52.044377|S|100|6.58|0|100
A|TMQ|20260126|10:12:52.229510|S|100|6.58|0|100
A|TMQ|20260126|10:12:53.073610|S|73|6.59|0|73
A|TMQ|20260126|10:12:53.073610|S|1500|6.59|0|1500
A|TMQ|20260126|10:12:53.073610|S|100|6.59|0|100
A|TMQ|20260126|10:12:57.968893|S|100|6.6|0|100
A|TMQ|20260126|10:13:03.422559|S|100|6.6|0|100
A|TMQ|20260126|10:13:09.052771|S|100|6.6|0|100
A|TMQ|20260126|10:13:09.054280|S|200|6.61|0|200
A|TMQ|20260126|10:13:09.054280|S|200|6.61|0|200
A|TMQ|20260126|10:13:12.009192|S|100|6.6|0|100
A|TMQ|20260126|10:13:17.147824|S|200|6.605|0|200
A|TMQ|20260126|10:13:17.472533|S|1400|6.61|0|1400
A|TMQ|20260126|10:13:17.472533|S|200|6.61|0|200
A|TMQ|20260126|10:13:17.472534|S|100|6.61|0|100
A|TMQ|20260126|10:13:20.492487|S|100|6.61|0|100
A|TMQ|20260126|10:13:22.574933|S|100|6.61|0|100
A|TMQ|20260126|10:13:23.343541|S|100|6.61|0|100
A|TMQ|20260126|10:13:25.461583|S|100|6.62|0|100
A|TMQ|20260126|10:13:25.461584|S|100|6.62|0|100
A|TMQ|20260126|10:13:25.796166|S|100|6.625|0|100
A|TMQ|20260126|10:13:28.515691|S|100|6.62|0|100
A|TMQ|20260126|10:13:29.583479|S|100|6.62|0|100
A|TMQ|20260126|10:13:33.608097|S|30|6.61|0|30
A|TMQ|20260126|10:13:33.608390|E|36|6.61|0|36
A|TMQ|20260126|10:13:33.608390|E|20|6.61|0|20
A|TMQ|20260126|10:13:34.368156|S|100|6.61|0|100
A|TMQ|20260126|10:13:37.683803|S|100|6.615|0|100
A|TMQ|20260126|10:13:37.684149|S|100|6.61|0|100
A|TMQ|20260126|10:13:37.684150|S|2|6.61|0|2
A|TMQ|20260126|10:13:37.900058|S|1000|6.62|0|1000
A|TMQ|20260126|10:13:37.900059|S|100|6.62|0|100
A|TMQ|20260126|10:13:43.048785|S|100|6.63|0|100
A|TMQ|20260126|10:13:43.048785|S|100|6.63|0|100
A|TMQ|20260126|10:13:43.048785|S|100|6.63|0|100
A|TMQ|20260126|10:13:44.551758|S|2|6.65|0|2
A|TMQ|20260126|10:13:44.551758|S|100|6.65|0|100
A|TMQ|20260126|10:13:44.551759|S|100|6.65|0|100
A|TMQ|20260126|10:13:48.120407|S|100|6.66|0|100
A|TMQ|20260126|10:13:51.500822|S|100|6.65|0|100
A|TMQ|20260126|10:13:51.500822|S|100|6.65|0|100
A|TMQ|20260126|10:13:53.646828|S|100|6.64|0|100
A|TMQ|20260126|10:13:53.646828|S|100|6.64|0|100
A|TMQ|20260126|10:13:55.075906|E|98|6.63|0|98
A|TMQ|20260126|10:13:55.075906|E|2|6.635|0|2
A|TMQ|20260126|10:13:56.589586|S|100|6.63|0|100
A|TMQ|20260126|10:13:59.707151|S|102|6.625|0|102
A|TMQ|20260126|10:13:59.707566|S|2|6.62|0|2
A|TMQ|20260126|10:13:59.707566|S|100|6.62|0|100
A|TMQ|20260126|10:14:09.196622|S|4915|6.6|0|4915
A|TMQ|20260126|10:14:17.237988|S|100|6.59|0|100
A|TMQ|20260126|10:14:19.660712|S|100|6.58|0|100
A|TMQ|20260126|10:14:33.167707|S|150|6.585|0|150
A|TMQ|20260126|10:14:34.486616|S|100|6.59|0|100
A|TMQ|20260126|10:14:35.781658|S|100|6.6|0|100
A|TMQ|20260126|10:14:35.781658|S|100|6.6|0|100
A|TMQ|20260126|10:14:35.789610|S|100|6.595|0|100
A|TMQ|20260126|10:14:35.890941|S|100|6.595|0|100
A|TMQ|20260126|10:14:37.289821|S|100|6.595|0|100
A|TMQ|20260126|10:14:48.362622|S|350|6.595|0|350
A|TMQ|20260126|10:14:48.362622|S|100|6.59|0|100
A|TMQ|20260126|10:14:49.189154|S|100|6.59|0|100
A|TMQ|20260126|10:14:49.223212|S|100|6.59|0|100
A|TMQ|20260126|10:14:50.287334|S|100|6.59|0|100
A|TMQ|20260126|10:14:55.287533|S|100|6.59|0|100
A|TMQ|20260126|10:14:55.636625|S|100|6.6|0|100
A|TMQ|20260126|10:15:01.501651|S|33|6.59|0|33
A|TMQ|20260126|10:15:02.471186|S|100|6.59|0|100
A|TMQ|20260126|10:15:13.143505|S|80|6.6|0|80
A|TMQ|20260126|10:15:19.966665|S|67|6.6|0|67
A|TMQ|20260126|10:15:19.966665|S|100|6.6|0|100
A|TMQ|20260126|10:15:21.229826|S|100|6.6|0|100
A|TMQ|20260126|10:15:23.396209|S|100|6.59|0|100
A|TMQ|20260126|10:15:26.054129|S|50|6.58|0|50
A|TMQ|20260126|10:15:26.171425|S|100|6.58|0|100
A|TMQ|20260126|10:15:32.736642|S|100|6.57|0|100
A|TMQ|20260126|10:15:35.409604|S|53|6.57|0|53
A|TMQ|20260126|10:15:35.409679|S|47|6.57|0|47
A|TMQ|20260126|10:15:35.460841|S|100|6.57|0|100
A|TMQ|20260126|10:15:35.512553|S|100|6.57|0|100
A|TMQ|20260126|10:15:45.478214|S|100|6.57|0|100
A|TMQ|20260126|10:15:49.642412|S|100|6.58|0|100
A|TMQ|20260126|10:15:51.187597|S|100|6.59|0|100
A|TMQ|20260126|10:15:52.118043|S|100|6.6|0|100
A|TMQ|20260126|10:15:52.119411|S|10|6.61|0|10
A|TMQ|20260126|10:15:52.125259|S|100|6.61|0|100
A|TMQ|20260126|10:15:52.209053|S|100|6.6|0|100
A|TMQ|20260126|10:15:54.116329|S|100|6.6|0|100
A|TMQ|20260126|10:15:54.217453|S|100|6.6|0|100
A|TMQ|20260126|10:15:54.460093|S|100|6.6|0|100
A|TMQ|20260126|10:15:54.465097|S|100|6.6|0|100
A|TMQ|20260126|10:15:55.339011|S|100|6.6|0|100
A|TMQ|20260126|10:15:56.341863|S|100|6.6|0|100
A|TMQ|20260126|10:15:56.346611|S|100|6.6|0|100
A|TMQ|20260126|10:15:56.355639|S|100|6.6|0|100
A|TMQ|20260126|10:15:59.276140|S|100|6.6|0|100
A|TMQ|20260126|10:16:02.522899|S|100|6.6|0|100
A|TMQ|20260126|10:16:05.315075|S|50|6.61|0|50
A|TMQ|20260126|10:16:05.315075|S|100|6.61|0|100
A|TMQ|20260126|10:16:05.328102|S|100|6.61|0|100
A|TMQ|20260126|10:16:07.714812|S|100|6.61|0|100
A|TMQ|20260126|10:16:07.717291|S|100|6.61|0|100
A|TMQ|20260126|10:16:08.627008|S|201|6.61|0|201
A|TMQ|20260126|10:16:11.566784|S|100|6.625|0|100
A|TMQ|20260126|10:16:14.169206|S|100|6.62|0|100
A|TMQ|20260126|10:16:14.176724|S|100|6.62|0|100
A|TMQ|20260126|10:16:17.340720|S|100|6.62|0|100
A|TMQ|20260126|10:16:17.382552|S|100|6.61|0|100
A|TMQ|20260126|10:16:17.382552|S|99|6.61|0|99
A|TMQ|20260126|10:16:23.752676|S|100|6.61|0|100
A|TMQ|20260126|10:16:24.365529|S|100|6.61|0|100
A|TMQ|20260126|10:16:37.089592|S|7|6.6|0|7
A|TMQ|20260126|10:16:37.089592|S|130|6.6|0|130
A|TMQ|20260126|10:16:37.091687|S|100|6.6|0|100
A|TMQ|20260126|10:16:38.655785|S|100|6.6|0|100
A|TMQ|20260126|10:16:38.808933|S|30|6.6|0|30
A|TMQ|20260126|10:16:38.809396|S|70|6.6|0|70
A|TMQ|20260126|10:16:39.257223|S|48|6.6|0|48
A|TMQ|20260126|10:16:39.257224|S|100|6.6|0|100
A|TMQ|20260126|10:16:47.795941|S|100|6.6|0|100
A|TMQ|20260126|10:16:47.897419|S|100|6.6|0|100
A|TMQ|20260126|10:16:47.908290|S|100|6.6|0|100
A|TMQ|20260126|10:16:49.197344|S|80|6.61|0|80
A|TMQ|20260126|10:16:49.197344|S|20|6.61|0|20
A|TMQ|20260126|10:16:51.702261|S|20|6.61|0|20
A|TMQ|20260126|10:16:52.787982|S|100|6.61|0|100
A|TMQ|20260126|10:16:55.244564|S|100|6.61|0|100
A|TMQ|20260126|10:16:56.497180|S|100|6.61|0|100
A|TMQ|20260126|10:17:00.644005|S|100|6.61|0|100
A|TMQ|20260126|10:17:01.332838|S|281|6.6|0|281
A|TMQ|20260126|10:17:01.374562|S|261|6.6|0|261
A|TMQ|20260126|10:17:04.520011|S|50|6.61|0|50
A|TMQ|20260126|10:17:04.520466|S|50|6.61|0|50
A|TMQ|20260126|10:17:04.988742|S|100|6.61|0|100
A|TMQ|20260126|10:17:05.800499|S|100|6.6|0|100
A|TMQ|20260126|10:17:06.939256|S|100|6.6|0|100
A|TMQ|20260126|10:17:06.939537|S|258|6.6|0|258
A|TMQ|20260126|10:17:07.545273|S|100|6.61|0|100
A|TMQ|20260126|10:17:17.707668|S|100|6.61|0|100
A|TMQ|20260126|10:17:17.720616|S|100|6.61|0|100
A|TMQ|20260126|10:17:22.697813|S|100|6.62|0|100
A|TMQ|20260126|10:17:22.697813|S|100|6.62|0|100
A|TMQ|20260126|10:17:23.204639|S|25|6.625|0|25
A|TMQ|20260126|10:17:28.539677|S|100|6.63|0|100
A|TMQ|20260126|10:17:28.539677|S|100|6.63|0|100
A|TMQ|20260126|10:17:28.631302|S|100|6.63|0|100
A|TMQ|20260126|10:17:29.137211|S|100|6.63|0|100
A|TMQ|20260126|10:17:37.357629|S|50|6.63|0|50
A|TMQ|20260126|10:17:38.526304|S|100|6.63|0|100
A|TMQ|20260126|10:17:38.526304|S|100|6.63|0|100
A|TMQ|20260126|10:17:38.529234|S|50|6.63|0|50
A|TMQ|20260126|10:17:41.543837|S|100|6.64|0|100
A|TMQ|20260126|10:17:42.317143|S|100|6.65|0|100
A|TMQ|20260126|10:17:42.317158|S|200|6.65|0|200
A|TMQ|20260126|10:17:43.063848|S|100|6.65|0|100
A|TMQ|20260126|10:17:46.726280|S|100|6.64|0|100
A|TMQ|20260126|10:17:46.726281|S|100|6.64|0|100
A|TMQ|20260126|10:17:48.439000|S|117|6.63|0|117
A|TMQ|20260126|10:17:48.439000|S|79|6.63|0|79
A|TMQ|20260126|10:17:48.443954|S|16|6.63|0|16
A|TMQ|20260126|10:17:48.443954|S|100|6.63|0|100
A|TMQ|20260126|10:17:51.079593|S|100|6.64|0|100
A|TMQ|20260126|10:17:51.191870|S|100|6.65|0|100
A|TMQ|20260126|10:17:51.210794|S|100|6.64|0|100
A|TMQ|20260126|10:18:05.139873|S|100|6.63|0|100
A|TMQ|20260126|10:18:18.179310|S|100|6.62|0|100
A|TMQ|20260126|10:18:18.179310|S|100|6.62|0|100
A|TMQ|20260126|10:18:23.359723|S|100|6.63|0|100
A|TMQ|20260126|10:18:23.359723|S|100|6.63|0|100
A|TMQ|20260126|10:18:29.715192|S|100|6.63|0|100
A|TMQ|20260126|10:18:29.763658|S|100|6.62|0|100
A|TMQ|20260126|10:18:38.089355|S|100|6.62|0|100
A|TMQ|20260126|10:18:38.100621|S|100|6.63|0|100
A|TMQ|20260126|10:18:49.243509|S|100|6.63|0|100
A|TMQ|20260126|10:18:58.338524|S|60|6.63|0|60
A|TMQ|20260126|10:18:58.352327|S|75|6.62|0|75
A|TMQ|20260126|10:18:58.352327|S|3|6.62|0|3
A|TMQ|20260126|10:18:58.352787|S|97|6.62|0|97
A|TMQ|20260126|10:19:00.733860|S|33|6.62|0|33
A|TMQ|20260126|10:19:01.017096|S|167|6.62|0|167
A|TMQ|20260126|10:19:05.710241|S|100|6.62|0|100
A|TMQ|20260126|10:19:09.717573|S|100|6.62|0|100
A|TMQ|20260126|10:19:18.114479|S|32|6.63|0|32
A|TMQ|20260126|10:19:21.914468|S|100|6.62|0|100
A|TMQ|20260126|10:19:27.508207|S|100|6.62|0|100
A|TMQ|20260126|10:19:40.413035|S|7|6.615|0|7
A|TMQ|20260126|10:19:40.413035|S|21|6.61|0|21
A|TMQ|20260126|10:19:40.413143|S|100|6.61|0|100
A|TMQ|20260126|10:19:40.413143|S|11|6.61|0|11
A|TMQ|20260126|10:19:40.413406|S|132|6.6|0|132
A|TMQ|20260126|10:19:40.413624|S|68|6.6|0|68
A|TMQ|20260126|10:19:40.413624|S|435|6.6|0|435
A|TMQ|20260126|10:19:40.413624|S|100|6.6|0|100
A|TMQ|20260126|10:19:40.413625|S|50|6.6|0|50
A|TMQ|20260126|10:19:40.413625|S|23|6.6|0|23
A|TMQ|20260126|10:19:44.289244|S|100|6.6|0|100
A|TMQ|20260126|10:19:44.293915|S|100|6.6|0|100
A|TMQ|20260126|10:20:23.283559|S|80|6.56|0|80
A|TMQ|20260126|10:20:23.283559|S|2|6.56|0|2
A|TMQ|20260126|10:20:23.283559|S|217|6.56|0|217
A|TMQ|20260126|10:20:44.453220|S|300|6.58|0|300
A|TMQ|20260126|10:20:44.453769|S|1400|6.58|0|1400
A|TMQ|20260126|10:20:48.973048|S|159|6.58|0|159
A|TMQ|20260126|10:20:58.130733|S|99|6.57|0|99
A|TMQ|20260126|10:21:01.377447|S|301|6.57|0|301
A|TMQ|20260126|10:21:22.428233|S|105|6.56|0|105
A|TMQ|20260126|10:21:32.541577|S|100|6.57|0|100
A|TMQ|20260126|10:22:22.075665|S|1|6.56|0|1
A|TMQ|20260126|10:22:27.670432|S|117|6.56|0|117
A|TMQ|20260126|10:22:30.495484|S|200|6.57|0|200
A|TMQ|20260126|10:22:30.496810|S|100|6.58|0|100
A|TMQ|20260126|10:22:43.174366|S|800|6.59|0|800
A|TMQ|20260126|10:22:43.174366|S|100|6.59|0|100
A|TMQ|20260126|10:22:49.049116|S|200|6.6|0|200
A|TMQ|20260126|10:23:04.326768|S|100|6.61|0|100
A|TMQ|20260126|10:23:04.326768|S|5|6.61|0|5
A|TMQ|20260126|10:23:04.326768|S|100|6.61|0|100
A|TMQ|20260126|10:23:04.326769|S|800|6.61|0|800
A|TMQ|20260126|10:23:04.462321|S|45|6.62|0|45
A|TMQ|20260126|10:23:05.877794|S|155|6.62|0|155
A|TMQ|20260126|10:23:12.025498|S|100|6.62|0|100
A|TMQ|20260126|10:23:17.357525|S|100|6.63|0|100
A|TMQ|20260126|10:23:18.067241|S|100|6.64|0|100
A|TMQ|20260126|10:23:19.336551|S|100|6.63|0|100
A|TMQ|20260126|10:23:29.860361|S|100|6.64|0|100
A|TMQ|20260126|10:23:29.860361|S|100|6.64|0|100
A|TMQ|20260126|10:23:37.955005|S|100|6.64|0|100
A|TMQ|20260126|10:23:38.074435|S|200|6.65|0|200
A|TMQ|20260126|10:23:38.074435|S|100|6.65|0|100
A|TMQ|20260126|10:23:38.853135|S|100|6.64|0|100
A|TMQ|20260126|10:23:41.415116|S|100|6.63|0|100
A|TMQ|20260126|10:23:49.092869|S|100|6.64|0|100
A|TMQ|20260126|10:23:49.092869|S|100|6.64|0|100
A|TMQ|20260126|10:23:50.201552|S|100|6.65|0|100
A|TMQ|20260126|10:23:50.201552|S|100|6.65|0|100
A|TMQ|20260126|10:23:50.201552|S|1000|6.65|0|1000
A|TMQ|20260126|10:23:57.800788|S|400|6.65|0|400
A|TMQ|20260126|10:23:57.800788|S|100|6.65|0|100
A|TMQ|20260126|10:23:57.800788|S|100|6.65|0|100
A|TMQ|20260126|10:23:57.812048|S|100|6.66|0|100
A|TMQ|20260126|10:23:59.528232|S|100|6.655|0|100
A|TMQ|20260126|10:24:03.383025|S|100|6.65|0|100
A|TMQ|20260126|10:24:04.526563|S|21|6.64|0|21
A|TMQ|20260126|10:24:04.526563|S|100|6.64|0|100
A|TMQ|20260126|10:24:10.212624|S|100|6.65|0|100
A|TMQ|20260126|10:24:10.212624|S|100|6.65|0|100
A|TMQ|20260126|10:24:10.355464|S|800|6.66|0|800
A|TMQ|20260126|10:24:10.355465|S|100|6.66|0|100
A|TMQ|20260126|10:24:10.355465|S|100|6.66|0|100
A|TMQ|20260126|10:24:10.410823|S|36|6.67|0|36
A|TMQ|20260126|10:24:13.199745|S|100|6.66|0|100
A|TMQ|20260126|10:24:15.616780|S|100|6.66|0|100
A|TMQ|20260126|10:24:15.616780|S|100|6.66|0|100
A|TMQ|20260126|10:24:21.296892|S|63|6.66|0|63
A|TMQ|20260126|10:24:23.907668|S|200|6.67|0|200
A|TMQ|20260126|10:24:23.907668|S|100|6.67|0|100
A|TMQ|20260126|10:24:33.559534|S|50|6.68|0|50
A|TMQ|20260126|10:24:33.559535|S|24|6.68|0|24
A|TMQ|20260126|10:24:33.559535|S|999|6.68|0|999
A|TMQ|20260126|10:24:33.559550|S|176|6.68|0|176
A|TMQ|20260126|10:25:02.022894|S|50|6.68|0|50
A|TMQ|20260126|10:25:06.552371|S|53|6.66|0|53
A|TMQ|20260126|10:25:06.552512|S|47|6.66|0|47
A|TMQ|20260126|10:25:06.552512|S|100|6.66|0|100
A|TMQ|20260126|10:25:07.906627|S|100|6.67|0|100
A|TMQ|20260126|10:25:36.064114|S|50|6.67|0|50
A|TMQ|20260126|10:25:37.391030|S|100|6.665|0|100
A|TMQ|20260126|10:25:37.391481|S|100|6.66|0|100
A|TMQ|20260126|10:25:38.562847|S|100|6.65|0|100
A|TMQ|20260126|10:25:38.562847|S|100|6.65|0|100
A|TMQ|20260126|10:25:39.170972|S|50|6.64|0|50
A|TMQ|20260126|10:25:42.856271|S|100|6.65|0|100
A|TMQ|20260126|10:25:46.870486|S|200|6.66|0|200
A|TMQ|20260126|10:25:46.870486|S|100|6.66|0|100
A|TMQ|20260126|10:25:48.267948|S|100|6.67|0|100
A|TMQ|20260126|10:25:48.267948|S|50|6.67|0|50
A|TMQ|20260126|10:25:48.267948|S|200|6.67|0|200
A|TMQ|20260126|10:25:51.355869|S|200|6.68|0|200
A|TMQ|20260126|10:26:10.611201|S|188|6.69|0|188
A|TMQ|20260126|10:26:12.563165|S|1|6.7|0|1
A|TMQ|20260126|10:26:12.563165|S|100|6.7|0|100
A|TMQ|20260126|10:26:12.563166|S|5|6.7|0|5
A|TMQ|20260126|10:26:16.426451|S|1|6.72|0|1
A|TMQ|20260126|10:26:22.479846|S|100|6.71|0|100
A|TMQ|20260126|10:26:31.777550|S|1|6.7|0|1
A|TMQ|20260126|10:26:39.669279|S|24|6.7|0|24
A|TMQ|20260126|10:26:40.383805|S|100|6.69|0|100
A|TMQ|20260126|10:26:40.384480|E|100|6.68|0|100
A|TMQ|20260126|10:26:45.517248|S|100|6.7|0|100
A|TMQ|20260126|10:26:50.410874|S|30|6.71|0|30
A|TMQ|20260126|10:27:06.242611|S|1|6.72|0|1
A|TMQ|20260126|10:27:12.759031|S|200|6.73|0|200
A|TMQ|20260126|10:27:12.764089|S|200|6.73|0|200
A|TMQ|20260126|10:27:17.056069|S|200|6.71|0|200
A|TMQ|20260126|10:27:21.048840|S|230|6.71|0|230
A|TMQ|20260126|10:27:23.648767|S|170|6.71|0|170
A|TMQ|20260126|10:27:49.721512|S|100|6.73|0|100
A|TMQ|20260126|10:27:49.721512|S|100|6.73|0|100
A|TMQ|20260126|10:28:08.002148|S|60|6.73|0|60
A|TMQ|20260126|10:28:08.002148|S|100|6.73|0|100
A|TMQ|20260126|10:28:10.902317|S|200|6.73|0|200
A|TMQ|20260126|10:28:32.619031|S|100|6.72|0|100
A|TMQ|20260126|10:28:32.712711|S|200|6.73|0|200
A|TMQ|20260126|10:28:37.456297|S|100|6.72|0|100
A|TMQ|20260126|10:28:46.623104|S|300|6.73|0|300
A|TMQ|20260126|10:28:46.623104|S|200|6.73|0|200
A|TMQ|20260126|10:28:46.623182|S|1541|6.73|0|1541
A|TMQ|20260126|10:28:46.623199|S|159|6.73|0|159
A|TMQ|20260126|10:28:48.647443|S|100|6.74|0|100
A|TMQ|20260126|10:28:48.982506|S|200|6.75|0|200
A|TMQ|20260126|10:28:48.982506|E|50|6.75|0|50
A|TMQ|20260126|10:28:50.474130|S|20|6.76|0|20
A|TMQ|20260126|10:28:50.474130|S|158|6.76|0|158
A|TMQ|20260126|10:28:50.474155|S|42|6.76|0|42
A|TMQ|20260126|10:29:09.715912|S|100|6.75|0|100
A|TMQ|20260126|10:29:09.717840|S|1900|6.76|0|1900
A|TMQ|20260126|10:29:09.717841|S|200|6.76|0|200
A|TMQ|20260126|10:29:09.721667|S|3|6.77|0|3
A|TMQ|20260126|10:29:09.723115|S|100|6.76|0|100
A|TMQ|20260126|10:29:09.727327|S|100|6.76|0|100
A|TMQ|20260126|10:29:09.742883|S|100|6.76|0|100
A|TMQ|20260126|10:29:09.752691|S|100|6.765|0|100
A|TMQ|20260126|10:29:09.941540|S|100|6.75|0|100
A|TMQ|20260126|10:29:10.372931|S|100|6.75|0|100
A|TMQ|20260126|10:29:10.790332|S|100|6.745|0|100
A|TMQ|20260126|10:29:11.658678|S|100|6.76|0|100
A|TMQ|20260126|10:29:11.663192|S|100|6.76|0|100
A|TMQ|20260126|10:29:11.689780|S|100|6.76|0|100
A|TMQ|20260126|10:29:11.780908|S|55|6.76|0|55
A|TMQ|20260126|10:29:11.781517|S|45|6.76|0|45
A|TMQ|20260126|10:29:12.814888|S|100|6.76|0|100
A|TMQ|20260126|10:29:13.059768|S|100|6.76|0|100
A|TMQ|20260126|10:29:15.408285|S|200|6.75|0|200
A|TMQ|20260126|10:29:15.408344|S|588|6.75|0|588
A|TMQ|20260126|10:29:18.700592|S|100|6.75|0|100
A|TMQ|20260126|10:29:19.661011|S|100|6.75|0|100
A|TMQ|20260126|10:29:33.176735|S|100|6.73|0|100
A|TMQ|20260126|10:29:33.730549|S|100|6.73|0|100
A|TMQ|20260126|10:29:44.446151|S|100|6.74|0|100
A|TMQ|20260126|10:29:45.952680|S|150|6.75|0|150
A|TMQ|20260126|10:29:53.602210|S|200|6.71|0|200
A|TMQ|20260126|10:29:53.614747|S|5|6.7|0|5
A|TMQ|20260126|10:29:53.614748|S|25|6.7|0|25
A|TMQ|20260126|10:29:53.641550|S|100|6.7|0|100
A|TMQ|20260126|10:29:53.692344|S|100|6.7|0|100
A|TMQ|20260126|10:30:01.872267|S|2000|6.69|0|2000
A|TMQ|20260126|10:30:05.748880|S|300|6.68|0|300
A|TMQ|20260126|10:30:09.975978|S|80|6.67|0|80
A|TMQ|20260126|10:30:13.502129|S|200|6.66|0|200
A|TMQ|20260126|10:30:13.502130|S|100|6.66|0|100
A|TMQ|20260126|10:30:19.344679|S|100|6.66|0|100
A|TMQ|20260126|10:30:23.141459|S|100|6.66|0|100
A|TMQ|20260126|10:30:23.146354|S|100|6.65|0|100
A|TMQ|20260126|10:30:29.007420|S|100|6.65|0|100
A|TMQ|20260126|10:30:39.099803|S|100|6.65|0|100
A|TMQ|20260126|10:30:40.079531|S|100|6.65|0|100
A|TMQ|20260126|10:30:40.085088|S|100|6.65|0|100
A|TMQ|20260126|10:30:40.092111|S|100|6.66|0|100
A|TMQ|20260126|10:30:40.097488|S|100|6.66|0|100
A|TMQ|20260126|10:30:40.111224|S|100|6.65|0|100
A|TMQ|20260126|10:30:40.111224|S|100|6.65|0|100
A|TMQ|20260126|10:30:45.303696|S|100|6.65|0|100
A|TMQ|20260126|10:30:51.431828|S|100|6.65|0|100
A|TMQ|20260126|10:30:52.333559|S|100|6.64|0|100
A|TMQ|20260126|10:30:52.333559|S|300|6.64|0|300
A|TMQ|20260126|10:30:53.724575|S|100|6.64|0|100
A|TMQ|20260126|10:30:53.734635|S|100|6.64|0|100
A|TMQ|20260126|10:30:54.151449|S|4|6.64|0|4
A|TMQ|20260126|10:30:55.970992|S|100|6.64|0|100
A|TMQ|20260126|10:31:00.073949|S|96|6.64|0|96
A|TMQ|20260126|10:31:05.825476|S|100|6.65|0|100
A|TMQ|20260126|10:31:05.996463|S|100|6.65|0|100
A|TMQ|20260126|10:31:06.570519|S|100|6.65|0|100
A|TMQ|20260126|10:31:06.573618|S|100|6.65|0|100
A|TMQ|20260126|10:31:16.592176|S|100|6.65|0|100
A|TMQ|20260126|10:31:20.903052|S|100|6.65|0|100
A|TMQ|20260126|10:31:21.626200|S|100|6.65|0|100
A|TMQ|20260126|10:31:27.652385|S|20|6.66|0|20
A|TMQ|20260126|10:31:27.652386|S|100|6.66|0|100
A|TMQ|20260126|10:31:27.652978|S|10|6.66|0|10
A|TMQ|20260126|10:31:27.665862|S|100|6.67|0|100
A|TMQ|20260126|10:31:27.677476|S|359|6.68|0|359
A|TMQ|20260126|10:31:29.519918|S|200|6.68|0|200
A|TMQ|20260126|10:31:29.628397|S|100|6.68|0|100
A|TMQ|20260126|10:31:35.150970|S|91|6.675|0|91
A|TMQ|20260126|10:31:35.150970|S|9|6.67|0|9
A|TMQ|20260126|10:31:35.151171|S|91|6.67|0|91
A|TMQ|20260126|10:31:35.152111|S|100|6.66|0|100
A|TMQ|20260126|10:31:35.557209|S|100|6.66|0|100
A|TMQ|20260126|10:31:36.462555|S|100|6.67|0|100
A|TMQ|20260126|10:31:38.614776|S|100|6.68|0|100
A|TMQ|20260126|10:31:43.293875|S|100|6.68|0|100
A|TMQ|20260126|10:31:47.229679|S|100|6.67|0|100
A|TMQ|20260126|10:31:47.322561|S|2000|6.66|0|2000
A|TMQ|20260126|10:31:47.350647|S|100|6.66|0|100
A|TMQ|20260126|10:31:48.089215|S|100|6.66|0|100
A|TMQ|20260126|10:31:58.548289|S|100|6.65|0|100
A|TMQ|20260126|10:31:58.548384|S|900|6.65|0|900
A|TMQ|20260126|10:31:58.548385|S|2|6.65|0|2
A|TMQ|20260126|10:32:02.447326|S|50|6.64|0|50
A|TMQ|20260126|10:32:02.447327|S|100|6.64|0|100
A|TMQ|20260126|10:32:06.910045|S|100|6.65|0|100
A|TMQ|20260126|10:32:48.991892|S|100|6.65|0|100
A|TMQ|20260126|10:32:49.002280|S|100|6.67|0|100
A|TMQ|20260126|10:32:49.002280|S|100|6.68|0|100
A|TMQ|20260126|10:32:49.008462|S|100|6.68|0|100
A|TMQ|20260126|10:32:57.686681|S|100|6.69|0|100
A|TMQ|20260126|10:32:57.686681|S|100|6.69|0|100
A|TMQ|20260126|10:32:57.686681|S|100|6.69|0|100
A|TMQ|20260126|10:32:57.688306|S|100|6.7|0|100
A|TMQ|20260126|10:33:02.152084|S|50|6.71|0|50
A|TMQ|20260126|10:33:15.023718|S|100|6.72|0|100
A|TMQ|20260126|10:33:15.543028|S|100|6.74|0|100
A|TMQ|20260126|10:33:32.953753|E|100|6.71|0|100
A|TMQ|20260126|10:33:32.953823|E|30|6.7|0|30
A|TMQ|20260126|10:33:45.079411|S|102|6.705|0|102
A|TMQ|20260126|10:33:54.787176|E|51|6.71|0|51
A|TMQ|20260126|10:33:56.066797|S|205|6.7|0|205
A|TMQ|20260126|10:33:56.082657|S|5|6.7|0|5
A|TMQ|20260126|10:33:56.083641|S|2790|6.7|0|2790
A|TMQ|20260126|10:33:56.083641|S|100|6.7|0|100
A|TMQ|20260126|10:33:58.075536|S|100|6.7|0|100
A|TMQ|20260126|10:34:00.240086|S|200|6.7|0|200
A|TMQ|20260126|10:34:10.271474|S|2|6.69|0|2
A|TMQ|20260126|10:34:10.271475|S|99|6.69|0|99
A|TMQ|20260126|10:34:13.376461|S|1|6.68|0|1
A|TMQ|20260126|10:34:53.131079|S|100|6.68|0|100
A|TMQ|20260126|10:34:53.145524|S|77|6.69|0|77
A|TMQ|20260126|10:35:00.995576|S|77|6.67|0|77
A|TMQ|20260126|10:35:05.970096|S|93|6.66|0|93
A|TMQ|20260126|10:35:41.841369|S|200|6.67|0|200
A|TMQ|20260126|10:35:41.860113|S|100|6.68|0|100
A|TMQ|20260126|10:35:47.536638|S|100|6.69|0|100
A|TMQ|20260126|10:35:56.760048|S|100|6.68|0|100
A|TMQ|20260126|10:35:56.760115|S|100|6.68|0|100
A|TMQ|20260126|10:36:39.154514|S|100|6.69|0|100
A|TMQ|20260126|10:36:39.155002|S|100|6.69|0|100
A|TMQ|20260126|10:36:39.219668|S|100|6.7|0|100
A|TMQ|20260126|10:36:42.359239|S|100|6.71|0|100
A|TMQ|20260126|10:36:42.359239|S|100|6.71|0|100
A|TMQ|20260126|10:36:42.375051|S|1|6.72|0|1
A|TMQ|20260126|10:37:02.558768|S|29|6.72|0|29
A|TMQ|20260126|10:37:03.852195|S|100|6.71|0|100
A|TMQ|20260126|10:37:18.100301|S|100|6.72|0|100
A|TMQ|20260126|10:37:18.100301|S|100|6.72|0|100
A|TMQ|20260126|10:37:21.831334|S|100|6.71|0|100
A|TMQ|20260126|10:37:21.831334|S|100|6.71|0|100
A|TMQ|20260126|10:37:21.832083|S|100|6.7|0|100
A|TMQ|20260126|10:37:21.915677|S|100|6.7|0|100
A|TMQ|20260126|10:37:22.076507|S|100|6.69|0|100
A|TMQ|20260126|10:37:22.344593|S|100|6.67|0|100
A|TMQ|20260126|10:37:22.344593|S|29|6.67|0|29
A|TMQ|20260126|10:37:22.344593|S|100|6.67|0|100
A|TMQ|20260126|10:37:22.346113|S|100|6.66|0|100
A|TMQ|20260126|10:37:22.348266|S|88|6.65|0|88
A|TMQ|20260126|10:37:22.348282|S|12|6.65|0|12
A|TMQ|20260126|10:37:22.395416|S|3|6.64|0|3
A|TMQ|20260126|10:37:23.258008|S|200|6.63|0|200
A|TMQ|20260126|10:37:23.341089|S|1|6.62|0|1
A|TMQ|20260126|10:37:23.341089|S|10|6.62|0|10
A|TMQ|20260126|10:37:23.644247|S|10|6.6|0|10
A|TMQ|20260126|10:37:23.651345|S|600|6.6|0|600
A|TMQ|20260126|10:37:23.652174|S|100|6.6|0|100
A|TMQ|20260126|10:37:24.224547|S|3|6.59|0|3
A|TMQ|20260126|10:37:24.224548|S|2|6.59|0|2
A|TMQ|20260126|10:37:30.318572|S|25|6.63|0|25
A|TMQ|20260126|10:37:53.180338|S|100|6.65|0|100
A|TMQ|20260126|10:37:56.319552|S|100|6.64|0|100
A|TMQ|20260126|10:38:07.840552|S|200|6.57|0|200
A|TMQ|20260126|10:38:21.849598|S|110|6.6|0|110
A|TMQ|20260126|10:38:21.850280|S|90|6.6|0|90
A|TMQ|20260126|10:38:32.603111|S|100|6.605|0|100
A|TMQ|20260126|10:38:36.524990|S|100|6.61|0|100
A|TMQ|20260126|10:38:42.685255|S|8|6.63|0|8
A|TMQ|20260126|10:38:59.249002|S|100|6.61|0|100
A|TMQ|20260126|10:39:14.678639|S|100|6.59|0|100
A|TMQ|20260126|10:39:36.830098|S|100|6.58|0|100
A|TMQ|20260126|10:40:33.543083|S|100|6.55|0|100
A|TMQ|20260126|10:40:39.212837|S|700|6.53|0|700
A|TMQ|20260126|10:40:39.212857|S|200|6.53|0|200
A|TMQ|20260126|10:40:39.478298|S|86|6.51|0|86
A|TMQ|20260126|10:40:39.478430|S|14|6.51|0|14
A|TMQ|20260126|10:40:40.235142|S|100|6.5|0|100
A|TMQ|20260126|10:41:05.313025|S|1|6.5|0|1
A|TMQ|20260126|10:41:07.129957|S|2|6.49|0|2
A|TMQ|20260126|10:41:09.393569|S|1|6.46|0|1
A|TMQ|20260126|10:41:14.200515|S|1|6.44|0|1
A|TMQ|20260126|10:41:18.475416|S|100|6.46|0|100
A|TMQ|20260126|10:41:46.173626|S|30|6.44|0|30
A|TMQ|20260126|10:41:46.858150|S|100|6.43|0|100
A|TMQ|20260126|10:42:26.869774|S|100|6.51|0|100
A|TMQ|20260126|10:42:26.871599|S|100|6.52|0|100
A|TMQ|20260126|10:42:26.875718|S|32|6.51|0|32
A|TMQ|20260126|10:42:55.678179|S|400|6.52|0|400
A|TMQ|20260126|10:42:55.682210|S|25|6.53|0|25
A|TMQ|20260126|10:43:00.436909|S|100|6.53|0|100
A|TMQ|20260126|10:43:06.647276|S|83|6.54|0|83
A|TMQ|20260126|10:43:06.647333|S|317|6.54|0|317
A|TMQ|20260126|10:43:12.564804|S|100|6.55|0|100
A|TMQ|20260126|10:43:28.147365|S|100|6.54|0|100
A|TMQ|20260126|10:43:37.177402|S|300|6.535|0|300
A|TMQ|20260126|10:44:21.161765|S|700|6.55|0|700
A|TMQ|20260126|10:44:32.774209|S|10|6.57|0|10
A|TMQ|20260126|10:45:00.656992|S|100|6.59|0|100
A|TMQ|20260126|10:45:33.230431|S|100|6.61|0|100
A|TMQ|20260126|10:46:03.815649|S|20|6.58|0|20
A|TMQ|20260126|10:46:03.815650|S|20|6.58|0|20
A|TMQ|20260126|10:46:03.815751|S|10|6.58|0|10
A|TMQ|20260126|10:46:17.417393|S|1900|6.59|0|1900
A|TMQ|20260126|10:46:17.417422|S|2000|6.59|0|2000
A|TMQ|20260126|10:46:21.597777|S|700|6.59|0|700
A|TMQ|20260126|10:46:21.671568|S|100|6.6|0|100
A|TMQ|20260126|10:46:30.452312|S|100|6.62|0|100
A|TMQ|20260126|10:46:30.558468|S|20|6.63|0|20
A|TMQ|20260126|10:47:02.607284|S|100|6.62|0|100
A|TMQ|20260126|10:47:02.693908|S|46|6.6|0|46
A|TMQ|20260126|10:48:28.019954|S|100|6.63|0|100
A|TMQ|20260126|10:48:31.437881|S|350|6.64|0|350
A|TMQ|20260126|10:48:31.985947|S|3000|6.65|0|3000
A|TMQ|20260126|10:48:47.804450|S|440|6.64|0|440
A|TMQ|20260126|10:49:28.586238|S|100|6.635|0|100
A|TMQ|20260126|10:49:49.827542|S|100|6.64|0|100
A|TMQ|20260126|10:50:34.357388|S|100|6.68|0|100
A|TMQ|20260126|10:50:43.262245|S|100|6.69|0|100
A|TMQ|20260126|10:50:43.538437|S|100|6.68|0|100
A|TMQ|20260126|10:50:50.145627|S|100|6.69|0|100
A|TMQ|20260126|10:50:50.145628|S|100|6.69|0|100
A|TMQ|20260126|10:50:59.473522|S|100|6.68|0|100
A|TMQ|20260126|10:51:11.581257|S|100|6.68|0|100
A|TMQ|20260126|10:51:11.581257|S|100|6.68|0|100
A|TMQ|20260126|10:51:18.865926|S|100|6.67|0|100
A|TMQ|20260126|10:51:24.886909|S|100|6.68|0|100
A|TMQ|20260126|10:51:33.088383|S|100|6.69|0|100
A|TMQ|20260126|10:51:33.088383|S|100|6.69|0|100
A|TMQ|20260126|10:51:33.538172|S|100|6.7|0|100
A|TMQ|20260126|10:51:37.476221|S|100|6.695|0|100
A|TMQ|20260126|10:51:43.918956|S|100|6.68|0|100
A|TMQ|20260126|10:51:44.152096|S|100|6.67|0|100
A|TMQ|20260126|10:51:44.347829|S|100|6.68|0|100
A|TMQ|20260126|10:51:53.348154|S|100|6.69|0|100
A|TMQ|20260126|10:52:00.737396|S|100|6.68|0|100
A|TMQ|20260126|10:52:02.934787|S|100|6.67|0|100
A|TMQ|20260126|10:52:35.921219|S|100|6.68|0|100
A|TMQ|20260126|10:52:35.933393|S|100|6.69|0|100
A|TMQ|20260126|10:52:38.547608|S|100|6.7|0|100
A|TMQ|20260126|10:52:59.744733|S|100|6.71|0|100
A|TMQ|20260126|10:52:59.744733|S|200|6.71|0|200
A|TMQ|20260126|10:53:17.536538|S|100|6.7|0|100
A|TMQ|20260126|10:53:17.594156|S|100|6.69|0|100
A|TMQ|20260126|10:53:21.992356|S|100|6.68|0|100
A|TMQ|20260126|10:53:21.993544|S|10|6.68|0|10
A|TMQ|20260126|10:53:22.370827|S|200|6.685|0|200
A|TMQ|20260126|10:53:22.370827|S|100|6.68|0|100
A|TMQ|20260126|10:53:23.299686|S|300|6.68|0|300
A|TMQ|20260126|10:53:23.637579|S|200|6.68|0|200
A|TMQ|20260126|10:53:24.375854|S|200|6.68|0|200
A|TMQ|20260126|10:53:24.507859|S|100|6.68|0|100
A|TMQ|20260126|10:53:24.507925|S|300|6.68|0|300
A|TMQ|20260126|10:53:26.276440|S|400|6.69|0|400
A|TMQ|20260126|10:53:26.276440|S|100|6.69|0|100
A|TMQ|20260126|10:53:35.944316|S|200|6.69|0|200
A|TMQ|20260126|10:53:44.012976|S|1|6.68|0|1
A|TMQ|20260126|10:53:44.012976|S|100|6.68|0|100
A|TMQ|20260126|10:54:11.181964|S|800|6.68|0|800
A|TMQ|20260126|10:54:11.188543|S|100|6.69|0|100
A|TMQ|20260126|10:54:11.288982|S|100|6.68|0|100
A|TMQ|20260126|10:54:28.326672|S|48|6.69|0|48
A|TMQ|20260126|10:54:28.326672|S|100|6.69|0|100
A|TMQ|20260126|10:54:31.251047|S|133|6.7|0|133
A|TMQ|20260126|10:54:31.427565|S|367|6.7|0|367
A|TMQ|20260126|10:55:02.471106|S|8|6.7|0|8
A|TMQ|20260126|10:55:09.728119|S|100|6.71|0|100
A|TMQ|20260126|10:55:09.846318|S|200|6.71|0|200
A|TMQ|20260126|10:55:10.074294|S|66|6.72|0|66
A|TMQ|20260126|10:55:10.117348|S|132|6.72|0|132
A|TMQ|20260126|10:55:10.117964|S|147|6.72|0|147
A|TMQ|20260126|10:55:10.118857|S|225|6.72|0|225
A|TMQ|20260126|10:55:10.118857|S|100|6.72|0|100
A|TMQ|20260126|10:55:16.256820|S|133|6.73|0|133
A|TMQ|20260126|10:55:16.256821|S|167|6.73|0|167
A|TMQ|20260126|10:55:16.256821|S|100|6.73|0|100
A|TMQ|20260126|10:55:19.439525|S|1515|6.73|0|1515
A|TMQ|20260126|10:55:27.299950|S|200|6.735|0|200
A|TMQ|20260126|10:55:27.302088|S|200|6.73|0|200
A|TMQ|20260126|10:55:28.064447|S|100|6.74|0|100
A|TMQ|20260126|10:55:43.748692|S|44|6.75|0|44
A|TMQ|20260126|10:55:56.551081|S|100|6.76|0|100
A|TMQ|20260126|10:56:40.946432|S|100|6.74|0|100
A|TMQ|20260126|10:56:48.475090|S|110|6.72|0|110
A|TMQ|20260126|10:56:48.475090|S|100|6.72|0|100
A|TMQ|20260126|10:57:02.509798|S|100|6.71|0|100
A|TMQ|20260126|10:57:24.282759|S|10|6.7|0|10
A|TMQ|20260126|10:57:25.974261|S|100|6.7|0|100
A|TMQ|20260126|10:57:29.624194|S|1000|6.7|0|1000
A|TMQ|20260126|10:57:35.766418|S|3|6.67|0|3
A|TMQ|20260126|10:58:06.383939|S|30|6.65|0|30
A|TMQ|20260126|10:58:11.267488|S|30|6.64|0|30
A|TMQ|20260126|10:59:49.741781|S|100|6.61|0|100
A|TMQ|20260126|11:00:06.017866|S|30|6.62|0|30
A|TMQ|20260126|11:00:32.009480|S|300|6.6|0|300
A|TMQ|20260126|11:00:32.009480|S|30|6.6|0|30
A|TMQ|20260126|11:00:32.009480|S|200|6.6|0|200
A|TMQ|20260126|11:01:09.844357|S|300|6.61|0|300
A|TMQ|20260126|11:01:10.177324|S|200|6.62|0|200
A|TMQ|20260126|11:01:10.177436|S|590|6.62|0|590
A|TMQ|20260126|11:01:10.462908|S|100|6.62|0|100
A|TMQ|20260126|11:01:53.884113|S|1|6.59|0|1
A|TMQ|20260126|11:01:53.886341|S|1|6.59|0|1
A|TMQ|20260126|11:01:53.886681|S|35|6.59|0|35
A|TMQ|20260126|11:02:04.406238|S|100|6.59|0|100
A|TMQ|20260126|11:02:10.417016|S|100|6.6|0|100
A|TMQ|20260126|11:02:19.529639|S|50|6.61|0|50
A|TMQ|20260126|11:02:22.897132|S|300|6.61|0|300
A|TMQ|20260126|11:02:22.897132|S|3350|6.61|0|3350
A|TMQ|20260126|11:02:22.897132|S|100|6.61|0|100
A|TMQ|20260126|11:02:23.429646|S|50|6.62|0|50
A|TMQ|20260126|11:02:24.683650|S|100|6.62|0|100
A|TMQ|20260126|11:02:24.683650|S|100|6.62|0|100
A|TMQ|20260126|11:02:49.504643|S|100|6.635|0|100
A|TMQ|20260126|11:03:13.839121|S|200|6.63|0|200
A|TMQ|20260126|11:03:13.839121|S|300|6.63|0|300
A|TMQ|20260126|11:03:21.050669|S|40|6.64|0|40
A|TMQ|20260126|11:03:31.329551|S|100|6.64|0|100
A|TMQ|20260126|11:04:34.008853|S|2800|6.66|0|2800
A|TMQ|20260126|11:04:46.836544|S|26|6.64|0|26
A|TMQ|20260126|11:04:46.836544|S|74|6.64|0|74
A|TMQ|20260126|11:04:51.085851|S|26|6.64|0|26
A|TMQ|20260126|11:04:52.929293|S|200|6.64|0|200
A|TMQ|20260126|11:06:13.711505|S|50|6.62|0|50
A|TMQ|20260126|11:07:09.917115|S|600|6.61|0|600
A|TMQ|20260126|11:07:22.554625|S|400|6.62|0|400
A|TMQ|20260126|11:08:39.501455|S|30|6.61|0|30
A|TMQ|20260126|11:08:39.501455|S|70|6.61|0|70
A|TMQ|20260126|11:08:39.501558|S|2|6.61|0|2
A|TMQ|20260126|11:08:39.501574|S|5|6.61|0|5
A|TMQ|20260126|11:08:39.529696|S|23|6.61|0|23
A|TMQ|20260126|11:09:24.701661|S|900|6.6|0|900
A|TMQ|20260126|11:10:27.145436|S|4|6.62|0|4
A|TMQ|20260126|11:10:27.145458|S|196|6.62|0|196
A|TMQ|20260126|11:10:45.983620|S|100|6.61|0|100
A|TMQ|20260126|11:11:07.382073|S|105|6.615|0|105
A|TMQ|20260126|11:11:26.351443|S|1056|6.62|0|1056
A|TMQ|20260126|11:11:26.351466|S|1318|6.62|0|1318
A|TMQ|20260126|11:11:26.351466|S|1526|6.62|0|1526
A|TMQ|20260126|11:12:20.573382|S|200|6.615|0|200
A|TMQ|20260126|11:13:13.351721|S|50|6.63|0|50
A|TMQ|20260126|11:13:16.606329|S|100|6.62|0|100
A|TMQ|20260126|11:13:27.512668|S|100|6.625|0|100
A|TMQ|20260126|11:13:47.271865|S|1|6.62|0|1
A|TMQ|20260126|11:14:05.202963|S|200|6.61|0|200
A|TMQ|20260126|11:14:36.551457|S|100|6.6|0|100
A|TMQ|20260126|11:15:01.382877|S|100|6.59|0|100
A|TMQ|20260126|11:15:25.946343|S|100|6.59|0|100
A|TMQ|20260126|11:15:25.946343|S|100|6.59|0|100
A|TMQ|20260126|11:15:25.960186|S|100|6.58|0|100
A|TMQ|20260126|11:15:25.960186|S|100|6.58|0|100
A|TMQ|20260126|11:15:27.829878|S|100|6.58|0|100
A|TMQ|20260126|11:15:28.096596|S|100|6.58|0|100
A|TMQ|20260126|11:15:40.849779|S|100|6.6|0|100
A|TMQ|20260126|11:16:12.548004|S|100|6.6|0|100
A|TMQ|20260126|11:16:12.548004|S|100|6.6|0|100
A|TMQ|20260126|11:16:12.548005|S|100|6.6|0|100
A|TMQ|20260126|11:16:12.548429|S|29|6.6|0|29
A|TMQ|20260126|11:16:42.241876|S|100|6.57|0|100
A|TMQ|20260126|11:17:02.007149|S|100|6.56|0|100
A|TMQ|20260126|11:17:14.857637|S|200|6.555|0|200
A|TMQ|20260126|11:17:43.841709|S|972|6.56|0|972
A|TMQ|20260126|11:17:43.841748|S|1228|6.56|0|1228
A|TMQ|20260126|11:17:53.894881|S|100|6.56|0|100
A|TMQ|20260126|11:18:06.096174|S|100|6.56|0|100
A|TMQ|20260126|11:18:13.256822|S|100|6.56|0|100
A|TMQ|20260126|11:18:17.154871|S|100|6.58|0|100
A|TMQ|20260126|11:18:21.965186|S|76|6.58|0|76
A|TMQ|20260126|11:18:21.972424|S|100|6.58|0|100
A|TMQ|20260126|11:18:45.369109|S|12|6.57|0|12
A|TMQ|20260126|11:18:59.639902|S|100|6.56|0|100
A|TMQ|20260126|11:19:14.047156|S|100|6.56|0|100
A|TMQ|20260126|11:19:19.028670|S|100|6.56|0|100
A|TMQ|20260126|11:19:56.045575|S|100|6.57|0|100
A|TMQ|20260126|11:20:00.010847|S|100|6.57|0|100
A|TMQ|20260126|11:20:09.531738|S|100|6.58|0|100
A|TMQ|20260126|11:20:10.125589|S|100|6.58|0|100
A|TMQ|20260126|11:20:13.916970|S|100|6.58|0|100
A|TMQ|20260126|11:20:17.712901|S|100|6.58|0|100
A|TMQ|20260126|11:20:37.203445|S|200|6.57|0|200
A|TMQ|20260126|11:21:40.272115|S|200|6.57|0|200
A|TMQ|20260126|11:22:24.786602|S|250|6.55|0|250
A|TMQ|20260126|11:22:50.696933|S|100|6.56|0|100
A|TMQ|20260126|11:23:00.172038|S|100|6.55|0|100
A|TMQ|20260126|11:23:09.661624|S|100|6.54|0|100
A|TMQ|20260126|11:23:09.661645|S|100|6.54|0|100
A|TMQ|20260126|11:23:09.661646|S|100|6.54|0|100
A|TMQ|20260126|11:23:11.730440|S|200|6.53|0|200
A|TMQ|20260126|11:23:11.746105|S|82|6.52|0|82
A|TMQ|20260126|11:23:11.746127|S|218|6.52|0|218
A|TMQ|20260126|11:23:11.746128|S|218|6.52|0|218
A|TMQ|20260126|11:23:11.746141|S|182|6.52|0|182
A|TMQ|20260126|11:23:44.673025|S|100|6.52|0|100
A|TMQ|20260126|11:24:18.515454|S|90|6.51|0|90
A|TMQ|20260126|11:25:20.808051|S|107|6.5|0|107
A|TMQ|20260126|11:25:20.808051|S|3000|6.5|0|3000
A|TMQ|20260126|11:25:20.808052|S|777|6.5|0|777
A|TMQ|20260126|11:25:20.808052|S|150|6.5|0|150
A|TMQ|20260126|11:25:20.808052|S|280|6.5|0|280
A|TMQ|20260126|11:25:20.808054|S|100|6.5|0|100
A|TMQ|20260126|11:25:20.808054|S|400|6.5|0|400
A|TMQ|20260126|11:25:21.996910|S|100|6.5|0|100
A|TMQ|20260126|11:25:21.996911|S|100|6.5|0|100
A|TMQ|20260126|11:26:17.694496|S|70|6.51|0|70
A|TMQ|20260126|11:26:22.090925|S|77|6.51|0|77
A|TMQ|20260126|11:26:22.176444|S|75|6.51|0|75
A|TMQ|20260126|11:26:22.214916|S|67|6.51|0|67
A|TMQ|20260126|11:26:24.860113|S|11|6.51|0|11
A|TMQ|20260126|11:26:24.860114|S|100|6.51|0|100
A|TMQ|20260126|11:27:06.140801|S|200|6.52|0|200
A|TMQ|20260126|11:27:06.140801|S|100|6.52|0|100
A|TMQ|20260126|11:27:23.073847|S|100|6.55|0|100
A|TMQ|20260126|11:27:23.073847|S|200|6.55|0|200
A|TMQ|20260126|11:27:52.105165|S|100|6.54|0|100
A|TMQ|20260126|11:27:52.105165|S|100|6.54|0|100
A|TMQ|20260126|11:28:03.919532|S|74|6.51|0|74
A|TMQ|20260126|11:28:16.057832|S|100|6.51|0|100
A|TMQ|20260126|11:28:19.532702|S|100|6.51|0|100
A|TMQ|20260126|11:28:22.044200|S|100|6.51|0|100
A|TMQ|20260126|11:28:30.214705|S|100|6.52|0|100
A|TMQ|20260126|11:28:41.414899|S|100|6.52|0|100
A|TMQ|20260126|11:28:45.111666|S|8|6.5|0|8
A|TMQ|20260126|11:28:49.951125|S|100|6.47|0|100
A|TMQ|20260126|11:28:49.978902|S|9|6.46|0|9
A|TMQ|20260126|11:28:52.291858|S|917|6.45|0|917
A|TMQ|20260126|11:28:52.291875|S|83|6.45|0|83
A|TMQ|20260126|11:28:52.291875|S|100|6.45|0|100
A|TMQ|20260126|11:29:06.589592|S|100|6.44|0|100
A|TMQ|20260126|11:29:17.296469|S|100|6.47|0|100
A|TMQ|20260126|11:29:18.235520|S|100|6.48|0|100
A|TMQ|20260126|11:29:40.342206|S|200|6.51|0|200
A|TMQ|20260126|11:30:42.104555|S|100|6.5|0|100
A|TMQ|20260126|11:30:42.206884|S|200|6.51|0|200
A|TMQ|20260126|11:30:42.263016|S|100|6.52|0|100
A|TMQ|20260126|11:30:55.039894|S|100|6.5|0|100
A|TMQ|20260126|11:31:03.329902|S|102|6.5|0|102
A|TMQ|20260126|11:31:09.399564|S|100|6.5|0|100
A|TMQ|20260126|11:31:10.542815|S|1229|6.5|0|1229
A|TMQ|20260126|11:31:11.856425|E|700|6.5|0|700
A|TMQ|20260126|11:31:11.860240|S|169|6.5|0|169
A|TMQ|20260126|11:31:14.197601|S|123|6.47|0|123
A|TMQ|20260126|11:31:24.258370|S|100|6.48|0|100
A|TMQ|20260126|11:31:58.189677|S|100|6.46|0|100
A|TMQ|20260126|11:32:57.624552|S|1000|6.46|0|1000
A|TMQ|20260126|11:32:57.624552|S|100|6.46|0|100
A|TMQ|20260126|11:33:03.888305|S|300|6.47|0|300
A|TMQ|20260126|11:33:25.768676|S|100|6.46|0|100
A|TMQ|20260126|11:33:25.774910|S|100|6.46|0|100
A|TMQ|20260126|11:33:30.667186|S|400|6.46|0|400
A|TMQ|20260126|11:33:53.113435|S|100|6.47|0|100
A|TMQ|20260126|11:34:29.994142|S|100|6.47|0|100
A|TMQ|20260126|11:34:38.111591|S|100|6.48|0|100
A|TMQ|20260126|11:34:38.114156|S|100|6.48|0|100
A|TMQ|20260126|11:34:50.037355|S|25|6.47|0|25
A|TMQ|20260126|11:35:24.010960|S|300|6.47|0|300
A|TMQ|20260126|11:35:30.541088|S|40|6.47|0|40
A|TMQ|20260126|11:35:30.541834|S|60|6.47|0|60
A|TMQ|20260126|11:36:13.449945|S|200|6.48|0|200
A|TMQ|20260126|11:36:14.260728|S|100|6.48|0|100
A|TMQ|20260126|11:36:16.708753|S|100|6.48|0|100
A|TMQ|20260126|11:36:16.760318|S|100|6.48|0|100
A|TMQ|20260126|11:36:20.172046|S|104|6.485|0|104
A|TMQ|20260126|11:36:30.717197|S|59|6.49|0|59
A|TMQ|20260126|11:36:30.717792|S|41|6.49|0|41
A|TMQ|20260126|11:36:36.407064|S|2|6.48|0|2
A|TMQ|20260126|11:36:36.407064|S|68|6.48|0|68
A|TMQ|20260126|11:36:36.407536|S|32|6.48|0|32
A|TMQ|20260126|11:36:36.407537|S|70|6.48|0|70
A|TMQ|20260126|11:36:36.408292|S|30|6.48|0|30
A|TMQ|20260126|11:37:06.972740|S|123|6.475|0|123
A|TMQ|20260126|11:37:25.938814|S|783|6.48|0|783
A|TMQ|20260126|11:37:37.041875|S|97|6.49|0|97
A|TMQ|20260126|11:37:37.042677|S|3|6.49|0|3
A|TMQ|20260126|11:38:23.793689|S|199|6.505|0|199
A|TMQ|20260126|11:38:29.929487|S|100|6.5|0|100
A|TMQ|20260126|11:38:29.929487|S|99|6.5|0|99
A|TMQ|20260126|11:38:29.929487|S|1|6.505|0|1
A|TMQ|20260126|11:38:30.593204|S|100|6.5|0|100
A|TMQ|20260126|11:38:39.608243|S|800|6.51|0|800
A|TMQ|20260126|11:38:45.581115|S|100|6.51|0|100
A|TMQ|20260126|11:38:49.621100|S|100|6.5|0|100
A|TMQ|20260126|11:38:55.648712|S|100|6.49|0|100
A|TMQ|20260126|11:39:00.244257|S|100|6.49|0|100
A|TMQ|20260126|11:39:10.470822|S|100|6.5|0|100
A|TMQ|20260126|11:39:17.900814|S|100|6.5|0|100
A|TMQ|20260126|11:39:17.901223|S|51|6.495|0|51
A|TMQ|20260126|11:39:55.379247|S|100|6.49|0|100
A|TMQ|20260126|11:39:55.379248|S|100|6.49|0|100
A|TMQ|20260126|11:40:35.781179|S|1500|6.5|0|1500
A|TMQ|20260126|11:40:36.039711|S|1000|6.5|0|1000
A|TMQ|20260126|11:40:47.945421|S|303|6.5|0|303
A|TMQ|20260126|11:43:08.917610|S|100|6.5|0|100
A|TMQ|20260126|11:43:08.917610|S|500|6.5|0|500
A|TMQ|20260126|11:43:43.570305|S|200|6.52|0|200
A|TMQ|20260126|11:43:57.067260|S|50|6.48|0|50
A|TMQ|20260126|11:44:20.697163|S|50|6.47|0|50
A|TMQ|20260126|11:44:21.471782|S|100|6.46|0|100
A|TMQ|20260126|11:45:06.392207|S|100|6.46|0|100
A|TMQ|20260126|11:45:26.332178|S|1214|6.48|0|1214
A|TMQ|20260126|11:45:26.332179|S|100|6.48|0|100
A|TMQ|20260126|11:46:37.808605|S|100|6.47|0|100
A|TMQ|20260126|11:46:37.809090|S|8|6.47|0|8
A|TMQ|20260126|11:47:01.061352|S|38|6.47|0|38
A|TMQ|20260126|11:48:29.094820|S|960|6.5|0|960
A|TMQ|20260126|11:49:19.564294|S|400|6.53|0|400
A|TMQ|20260126|11:49:46.109032|S|50|6.52|0|50
A|TMQ|20260126|11:49:57.493312|S|1600|6.52|0|1600
A|TMQ|20260126|11:50:18.838473|S|21|6.53|0|21
A|TMQ|20260126|11:50:18.841579|S|100|6.53|0|100
A|TMQ|20260126|11:50:20.234823|S|200|6.53|0|200
A|TMQ|20260126|11:50:20.800515|S|179|6.53|0|179
A|TMQ|20260126|11:51:23.248300|S|100|6.53|0|100
A|TMQ|20260126|11:51:23.290878|S|100|6.53|0|100
A|TMQ|20260126|11:51:32.373519|S|100|6.54|0|100
A|TMQ|20260126|11:51:32.768859|S|100|6.54|0|100
A|TMQ|20260126|11:52:38.171368|S|150|6.55|0|150
A|TMQ|20260126|11:52:38.171368|S|100|6.55|0|100
A|TMQ|20260126|11:52:51.712362|S|100|6.55|0|100
A|TMQ|20260126|11:52:51.712363|S|17|6.55|0|17
A|TMQ|20260126|11:52:53.460238|S|100|6.54|0|100
A|TMQ|20260126|11:52:53.460239|S|200|6.54|0|200
A|TMQ|20260126|11:52:53.460239|S|100|6.54|0|100
A|TMQ|20260126|11:53:06.117920|S|30|6.54|0|30
A|TMQ|20260126|11:53:36.348776|S|100|6.54|0|100
A|TMQ|20260126|11:53:45.736653|S|200|6.55|0|200
A|TMQ|20260126|11:53:51.406428|S|100|6.56|0|100
A|TMQ|20260126|11:54:04.506017|S|30|6.55|0|30
A|TMQ|20260126|11:54:04.506017|S|100|6.55|0|100
A|TMQ|20260126|11:54:13.159546|S|400|6.53|0|400
A|TMQ|20260126|11:54:13.159547|S|657|6.53|0|657
A|TMQ|20260126|11:54:13.163511|S|298|6.53|0|298
A|TMQ|20260126|11:54:19.461809|S|400|6.54|0|400
A|TMQ|20260126|11:54:23.206658|S|100|6.54|0|100
A|TMQ|20260126|11:54:38.996022|S|100|6.54|0|100
A|TMQ|20260126|11:54:51.266253|S|10|6.53|0|10
A|TMQ|20260126|11:54:51.266253|S|45|6.53|0|45
A|TMQ|20260126|11:54:51.266253|S|100|6.53|0|100
A|TMQ|20260126|11:55:30.471056|S|100|6.54|0|100
A|TMQ|20260126|11:55:35.698067|S|100|6.54|0|100
A|TMQ|20260126|11:55:37.340548|S|100|6.54|0|100
A|TMQ|20260126|11:57:02.593961|S|100|6.54|0|100
A|TMQ|20260126|11:57:05.932313|S|100|6.54|0|100
A|TMQ|20260126|11:57:15.787247|S|100|6.54|0|100
A|TMQ|20260126|11:57:18.481095|S|300|6.54|0|300
A|TMQ|20260126|11:57:28.108867|S|100|6.55|0|100
A|TMQ|20260126|11:57:45.131118|S|200|6.545|0|200
A|TMQ|20260126|11:58:46.578333|S|70|6.53|0|70
A|TMQ|20260126|11:59:01.414034|S|50|6.515|0|50
A|TMQ|20260126|11:59:01.414844|S|100|6.515|0|100
A|TMQ|20260126|11:59:17.846757|S|43|6.51|0|43
A|TMQ|20260126|11:59:17.847363|S|300|6.51|0|300
A|TMQ|20260126|11:59:21.127889|S|120|6.51|0|120
A|TMQ|20260126|11:59:59.806731|S|100|6.51|0|100
A|TMQ|20260126|12:00:00.663228|S|1000|6.5|0|1000
A|TMQ|20260126|12:00:00.663228|S|677|6.5|0|677
A|TMQ|20260126|12:00:00.663248|S|323|6.5|0|323
A|TMQ|20260126|12:00:00.663249|S|100|6.5|0|100
A|TMQ|20260126|12:00:00.786130|S|100|6.5|0|100
A|TMQ|20260126|12:00:19.273191|S|100|6.485|0|100
A|TMQ|20260126|12:01:04.644390|S|100|6.49|0|100
A|TMQ|20260126|12:01:15.353346|S|100|6.48|0|100
A|TMQ|20260126|12:01:23.859452|S|100|6.48|0|100
A|TMQ|20260126|12:01:41.483670|S|100|6.48|0|100
A|TMQ|20260126|12:01:41.848106|S|100|6.48|0|100
A|TMQ|20260126|12:02:01.510497|S|100|6.48|0|100
A|TMQ|20260126|12:02:26.909641|S|200|6.48|0|200
A|TMQ|20260126|12:02:27.119677|S|100|6.49|0|100
A|TMQ|20260126|12:03:19.467917|S|100|6.49|0|100
A|TMQ|20260126|12:03:22.543063|S|100|6.48|0|100
A|TMQ|20260126|12:03:22.543063|S|100|6.48|0|100
A|TMQ|20260126|12:03:42.984736|S|300|6.48|0|300
A|TMQ|20260126|12:03:43.091411|S|100|6.49|0|100
A|TMQ|20260126|12:04:21.784593|S|100|6.49|0|100
A|TMQ|20260126|12:04:33.873866|S|100|6.5|0|100
A|TMQ|20260126|12:04:33.873866|S|10|6.5|0|10
A|TMQ|20260126|12:04:50.639248|S|100|6.51|0|100
A|TMQ|20260126|12:04:50.654248|S|100|6.51|0|100
A|TMQ|20260126|12:05:01.645190|S|500|6.51|0|500
A|TMQ|20260126|12:05:02.824111|S|100|6.51|0|100
A|TMQ|20260126|12:06:10.789440|S|100|6.5|0|100
A|TMQ|20260126|12:06:27.595059|S|100|6.5|0|100
A|TMQ|20260126|12:07:19.746655|S|200|6.475|0|200
A|TMQ|20260126|12:07:19.746656|S|879|6.47|0|879
A|TMQ|20260126|12:07:30.336852|S|200|6.475|0|200
A|TMQ|20260126|12:07:30.336852|S|379|6.47|0|379
A|TMQ|20260126|12:07:34.106084|S|1642|6.47|0|1642
A|TMQ|20260126|12:07:37.107259|S|38|6.48|0|38
A|TMQ|20260126|12:07:41.287578|S|200|6.485|0|200
A|TMQ|20260126|12:07:41.300530|S|100|6.485|0|100
A|TMQ|20260126|12:07:42.197408|S|65|6.48|0|65
A|TMQ|20260126|12:07:42.197430|S|35|6.48|0|35
A|TMQ|20260126|12:07:50.364034|S|2|6.46|0|2
A|TMQ|20260126|12:08:04.642843|S|500|6.48|0|500
A|TMQ|20260126|12:08:08.548588|S|100|6.48|0|100
A|TMQ|20260126|12:08:21.708040|S|100|6.47|0|100
A|TMQ|20260126|12:09:01.533342|S|100|6.47|0|100
A|TMQ|20260126|12:10:05.894670|S|100|6.45|0|100
A|TMQ|20260126|12:10:05.894670|S|80|6.45|0|80
A|TMQ|20260126|12:10:05.894670|S|11|6.45|0|11
A|TMQ|20260126|12:10:05.894671|S|9|6.45|0|9
A|TMQ|20260126|12:10:05.898806|E|400|6.44|0|400
A|TMQ|20260126|12:10:05.899535|S|3600|6.44|0|3600
A|TMQ|20260126|12:10:14.508414|S|25|6.43|0|25
A|TMQ|20260126|12:10:14.508414|S|300|6.43|0|300
A|TMQ|20260126|12:10:14.508414|S|20|6.43|0|20
A|TMQ|20260126|12:10:14.508415|S|2|6.43|0|2
A|TMQ|20260126|12:10:43.421293|S|10|6.42|0|10
A|TMQ|20260126|12:11:05.729371|S|100|6.43|0|100
A|TMQ|20260126|12:11:33.452244|S|100|6.44|0|100
A|TMQ|20260126|12:11:33.452244|S|100|6.44|0|100
A|TMQ|20260126|12:11:34.698063|S|30|6.44|0|30
A|TMQ|20260126|12:11:36.233742|S|100|6.45|0|100
A|TMQ|20260126|12:13:46.330691|S|200|6.48|0|200
A|TMQ|20260126|12:13:46.330691|S|1500|6.48|0|1500
A|TMQ|20260126|12:14:03.411782|S|100|6.48|0|100
A|TMQ|20260126|12:14:05.538636|S|100|6.47|0|100
A|TMQ|20260126|12:15:27.769573|S|100|6.48|0|100
A|TMQ|20260126|12:15:55.483874|S|100|6.48|0|100
A|TMQ|20260126|12:16:02.411371|S|100|6.48|0|100
A|TMQ|20260126|12:16:25.304768|S|1500|6.48|0|1500
A|TMQ|20260126|12:16:25.919803|S|100|6.48|0|100
A|TMQ|20260126|12:17:06.107631|S|100|6.48|0|100
A|TMQ|20260126|12:17:08.776715|S|100|6.49|0|100
A|TMQ|20260126|12:17:08.776715|S|101|6.49|0|101
A|TMQ|20260126|12:17:08.776715|S|100|6.49|0|100
A|TMQ|20260126|12:17:08.789348|S|100|6.48|0|100
A|TMQ|20260126|12:17:30.743755|S|100|6.48|0|100
A|TMQ|20260126|12:17:31.074041|S|100|6.48|0|100
A|TMQ|20260126|12:17:33.365276|S|100|6.48|0|100
A|TMQ|20260126|12:18:03.302965|S|200|6.48|0|200
A|TMQ|20260126|12:18:19.323517|S|64|6.48|0|64
A|TMQ|20260126|12:18:19.323926|S|36|6.48|0|36
A|TMQ|20260126|12:18:34.472229|S|100|6.48|0|100
A|TMQ|20260126|12:18:35.361524|S|100|6.48|0|100
A|TMQ|20260126|12:19:02.634060|S|10|6.48|0|10
A|TMQ|20260126|12:19:02.634585|S|90|6.48|0|90
A|TMQ|20260126|12:19:02.634586|S|100|6.48|0|100
A|TMQ|20260126|12:19:54.538928|S|100|6.49|0|100
A|TMQ|20260126|12:20:12.710023|S|100|6.49|0|100
A|TMQ|20260126|12:20:14.957822|S|100|6.49|0|100
A|TMQ|20260126|12:20:19.315490|S|100|6.5|0|100
A|TMQ|20260126|12:20:19.315491|S|50|6.5|0|50
A|TMQ|20260126|12:20:21.663398|S|100|6.505|0|100
A|TMQ|20260126|12:20:22.129660|S|100|6.505|0|100
A|TMQ|20260126|12:21:35.018335|S|100|6.5|0|100
A|TMQ|20260126|12:21:35.018335|S|150|6.5|0|150
A|TMQ|20260126|12:21:35.733843|S|100|6.5|0|100
A|TMQ|20260126|12:21:35.733843|S|21|6.5|0|21
A|TMQ|20260126|12:21:37.024929|S|100|6.5|0|100
A|TMQ|20260126|12:21:55.618326|S|100|6.49|0|100
A|TMQ|20260126|12:21:55.618326|S|200|6.49|0|200
A|TMQ|20260126|12:22:20.246090|S|182|6.49|0|182
A|TMQ|20260126|12:22:55.132384|S|100|6.49|0|100
A|TMQ|20260126|12:24:01.052836|S|91|6.49|0|91
A|TMQ|20260126|12:24:01.052836|S|200|6.49|0|200
A|TMQ|20260126|12:24:01.442302|S|100|6.49|0|100
A|TMQ|20260126|12:24:16.652393|S|100|6.49|0|100
A|TMQ|20260126|12:24:33.572002|S|100|6.49|0|100
A|TMQ|20260126|12:25:01.412435|S|100|6.48|0|100
A|TMQ|20260126|12:25:20.465956|S|100|6.48|0|100
A|TMQ|20260126|12:26:56.320273|S|200|6.49|0|200
A|TMQ|20260126|12:27:20.322263|S|300|6.5|0|300
A|TMQ|20260126|12:27:20.322263|S|100|6.5|0|100
A|TMQ|20260126|12:27:20.616237|S|16|6.51|0|16
A|TMQ|20260126|12:27:29.956808|S|100|6.51|0|100
A|TMQ|20260126|12:27:40.825150|S|100|6.51|0|100
A|TMQ|20260126|12:27:40.828242|S|525|6.51|0|525
A|TMQ|20260126|12:27:40.828242|S|100|6.51|0|100
A|TMQ|20260126|12:27:40.828590|S|300|6.51|0|300
A|TMQ|20260126|12:27:40.830167|S|126|6.51|0|126
A|TMQ|20260126|12:28:01.317553|S|100|6.52|0|100
A|TMQ|20260126|12:28:01.317554|S|100|6.52|0|100
A|TMQ|20260126|12:28:01.317554|S|300|6.52|0|300
A|TMQ|20260126|12:28:01.317554|S|100|6.52|0|100
A|TMQ|20260126|12:28:36.495357|S|600|6.52|0|600
A|TMQ|20260126|12:29:06.107887|S|100|6.51|0|100
A|TMQ|20260126|12:29:07.464396|S|100|6.5|0|100
A|TMQ|20260126|12:29:49.368479|S|1300|6.5|0|1300
A|TMQ|20260126|12:30:34.304660|S|100|6.51|0|100
A|TMQ|20260126|12:30:39.471449|S|100|6.51|0|100
A|TMQ|20260126|12:30:46.586608|S|100|6.52|0|100
A|TMQ|20260126|12:30:47.442912|S|100|6.52|0|100
A|TMQ|20260126|12:30:58.832685|S|100|6.51|0|100
A|TMQ|20260126|12:30:58.832685|S|100|6.51|0|100
A|TMQ|20260126|12:31:32.773482|S|100|6.52|0|100
A|TMQ|20260126|12:32:04.105285|S|600|6.53|0|600
A|TMQ|20260126|12:32:04.139762|S|100|6.53|0|100
A|TMQ|20260126|12:32:23.832593|S|97|6.55|0|97
A|TMQ|20260126|12:32:23.832593|S|3|6.55|0|3
A|TMQ|20260126|12:32:23.832949|S|3|6.55|0|3
A|TMQ|20260126|12:32:24.029730|S|100|6.55|0|100
A|TMQ|20260126|12:32:47.335963|S|100|6.54|0|100
A|TMQ|20260126|12:33:05.007235|S|125|6.53|0|125
A|TMQ|20260126|12:33:05.007535|S|175|6.53|0|175
A|TMQ|20260126|12:33:05.007920|S|100|6.54|0|100
A|TMQ|20260126|12:33:06.522800|S|100|6.53|0|100
A|TMQ|20260126|12:33:16.902585|S|100|6.52|0|100
A|TMQ|20260126|12:34:04.175334|S|100|6.52|0|100
A|TMQ|20260126|12:36:01.677729|S|100|6.51|0|100
A|TMQ|20260126|12:36:02.020878|S|100|6.51|0|100
A|TMQ|20260126|12:36:24.626268|S|100|6.51|0|100
A|TMQ|20260126|12:36:24.626268|S|100|6.51|0|100
A|TMQ|20260126|12:36:24.643966|S|100|6.51|0|100
A|TMQ|20260126|12:36:50.600510|S|100|6.51|0|100
A|TMQ|20260126|12:36:50.600511|S|300|6.51|0|300
A|TMQ|20260126|12:36:50.600512|S|26|6.51|0|26
A|TMQ|20260126|12:37:36.901721|S|100|6.52|0|100
A|TMQ|20260126|12:37:36.901721|S|100|6.52|0|100
A|TMQ|20260126|12:37:36.901735|S|100|6.52|0|100
A|TMQ|20260126|12:37:36.901735|S|100|6.52|0|100
A|TMQ|20260126|12:39:14.686116|S|100|6.52|0|100
A|TMQ|20260126|12:39:14.686116|S|100|6.52|0|100
A|TMQ|20260126|12:39:14.686116|S|1000|6.52|0|1000
A|TMQ|20260126|12:39:14.686116|S|20|6.52|0|20
A|TMQ|20260126|12:39:14.686544|S|9|6.52|0|9
A|TMQ|20260126|12:39:14.690121|E|100|6.51|0|100
A|TMQ|20260126|12:40:41.415960|S|500|6.51|0|500
A|TMQ|20260126|12:40:57.548888|S|100|6.52|0|100
A|TMQ|20260126|12:40:57.548888|S|200|6.52|0|200
A|TMQ|20260126|12:40:57.559185|S|100|6.52|0|100
A|TMQ|20260126|12:41:43.541407|S|100|6.52|0|100
A|TMQ|20260126|12:42:59.079413|S|100|6.53|0|100
A|TMQ|20260126|12:42:59.079413|S|58|6.53|0|58
A|TMQ|20260126|12:43:51.057154|S|100|6.56|0|100
A|TMQ|20260126|12:43:56.525678|S|100|6.56|0|100
A|TMQ|20260126|12:43:56.525678|S|100|6.56|0|100
A|TMQ|20260126|12:43:56.525678|S|5|6.56|0|5
A|TMQ|20260126|12:43:56.526188|S|95|6.56|0|95
A|TMQ|20260126|12:43:59.667377|S|100|6.55|0|100
A|TMQ|20260126|12:43:59.667377|S|100|6.55|0|100
A|TMQ|20260126|12:44:10.477369|S|88|6.55|0|88
A|TMQ|20260126|12:44:10.477370|S|100|6.55|0|100
A|TMQ|20260126|12:44:16.451198|S|100|6.55|0|100
A|TMQ|20260126|12:44:58.325203|S|100|6.54|0|100
A|TMQ|20260126|12:45:40.593258|S|100|6.54|0|100
A|TMQ|20260126|12:45:40.605457|S|100|6.55|0|100
A|TMQ|20260126|12:45:40.605457|S|100|6.55|0|100
A|TMQ|20260126|12:45:40.605458|S|100|6.55|0|100
A|TMQ|20260126|12:45:45.879654|S|300|6.55|0|300
A|TMQ|20260126|12:46:20.006691|S|100|6.55|0|100
A|TMQ|20260126|12:46:20.006691|S|100|6.55|0|100
A|TMQ|20260126|12:46:54.378744|S|300|6.55|0|300
A|TMQ|20260126|12:47:09.895263|S|200|6.55|0|200
A|TMQ|20260126|12:47:10.486372|S|100|6.55|0|100
A|TMQ|20260126|12:47:10.486980|S|100|6.55|0|100
A|TMQ|20260126|12:47:33.643013|S|1800|6.55|0|1800
A|TMQ|20260126|12:47:34.766712|S|100|6.55|0|100
A|TMQ|20260126|12:47:35.579652|S|5|6.55|0|5
A|TMQ|20260126|12:47:36.251093|S|100|6.55|0|100
A|TMQ|20260126|12:47:36.251131|S|200|6.55|0|200
A|TMQ|20260126|12:47:38.285998|S|50|6.56|0|50
A|TMQ|20260126|12:47:38.285998|S|100|6.56|0|100
A|TMQ|20260126|12:47:44.804154|S|200|6.57|0|200
A|TMQ|20260126|12:47:44.804154|S|100|6.57|0|100
A|TMQ|20260126|12:47:57.109301|S|200|6.58|0|200
A|TMQ|20260126|12:47:58.122718|S|100|6.58|0|100
A|TMQ|20260126|12:48:03.805154|S|600|6.59|0|600
A|TMQ|20260126|12:48:09.475990|S|100|6.6|0|100
A|TMQ|20260126|12:48:09.587199|S|100|6.61|0|100
A|TMQ|20260126|12:48:12.625287|S|100|6.62|0|100
A|TMQ|20260126|12:48:15.098322|S|100|6.63|0|100
A|TMQ|20260126|12:48:16.331168|S|100|6.62|0|100
A|TMQ|20260126|12:48:18.543580|S|100|6.61|0|100
A|TMQ|20260126|12:48:22.470348|S|100|6.62|0|100
A|TMQ|20260126|12:48:27.089189|S|100|6.62|0|100
A|TMQ|20260126|12:48:28.561861|S|200|6.63|0|200
A|TMQ|20260126|12:48:28.561861|S|200|6.63|0|200
A|TMQ|20260126|12:48:28.854647|S|800|6.64|0|800
A|TMQ|20260126|12:48:30.863726|S|100|6.67|0|100
A|TMQ|20260126|12:48:32.197142|S|100|6.67|0|100
A|TMQ|20260126|12:48:32.201383|S|10|6.66|0|10
A|TMQ|20260126|12:48:32.201647|S|90|6.66|0|90
A|TMQ|20260126|12:48:33.396454|E|100|6.67|0|100
A|TMQ|20260126|12:48:33.540133|E|100|6.67|0|100
A|TMQ|20260126|12:48:37.181032|S|100|6.66|0|100
A|TMQ|20260126|12:48:46.098639|S|100|6.65|0|100
A|TMQ|20260126|12:48:46.507675|S|100|6.64|0|100
A|TMQ|20260126|12:49:01.133380|E|100|6.65|0|100
A|TMQ|20260126|12:49:01.898771|S|1000|6.64|0|1000
A|TMQ|20260126|12:49:01.898771|S|100|6.64|0|100
A|TMQ|20260126|12:49:09.646678|S|200|6.66|0|200
A|TMQ|20260126|12:49:09.653289|S|100|6.66|0|100
A|TMQ|20260126|12:49:09.661143|S|100|6.66|0|100
A|TMQ|20260126|12:49:31.219743|S|100|6.66|0|100
A|TMQ|20260126|12:49:43.409560|S|200|6.66|0|200
A|TMQ|20260126|12:49:48.463988|S|100|6.66|0|100
A|TMQ|20260126|12:49:48.463988|S|100|6.66|0|100
A|TMQ|20260126|12:49:48.581752|S|10|6.655|0|10
A|TMQ|20260126|12:49:52.486255|S|100|6.66|0|100
A|TMQ|20260126|12:49:52.490691|S|100|6.66|0|100
A|TMQ|20260126|12:50:08.595242|S|100|6.66|0|100
A|TMQ|20260126|12:50:17.298960|S|100|6.67|0|100
A|TMQ|20260126|12:50:17.298960|S|1|6.67|0|1
A|TMQ|20260126|12:50:17.298960|S|100|6.67|0|100
A|TMQ|20260126|12:50:17.397380|S|100|6.67|0|100
A|TMQ|20260126|12:50:17.401930|S|100|6.67|0|100
A|TMQ|20260126|12:50:30.590809|S|100|6.67|0|100
A|TMQ|20260126|12:50:33.481642|S|100|6.67|0|100
A|TMQ|20260126|12:51:16.526102|S|100|6.67|0|100
A|TMQ|20260126|12:51:17.410595|S|100|6.66|0|100
A|TMQ|20260126|12:51:17.951502|S|700|6.68|0|700
A|TMQ|20260126|12:51:17.967753|S|4|6.7|0|4
A|TMQ|20260126|12:51:17.967753|S|5|6.7|0|5
A|TMQ|20260126|12:51:17.967753|S|250|6.7|0|250
A|TMQ|20260126|12:51:17.967753|S|100|6.7|0|100
A|TMQ|20260126|12:51:17.974725|S|100|6.7|0|100
A|TMQ|20260126|12:51:17.977836|S|100|6.7|0|100
A|TMQ|20260126|12:51:17.986327|S|7|6.705|0|7
A|TMQ|20260126|12:51:17.986443|S|600|6.705|0|600
A|TMQ|20260126|12:51:17.986597|S|12|6.7|0|12
A|TMQ|20260126|12:51:17.987141|S|93|6.705|0|93
A|TMQ|20260126|12:51:17.987141|S|7|6.71|0|7
A|TMQ|20260126|12:51:17.987142|S|400|6.71|0|400
A|TMQ|20260126|12:51:17.996289|S|12|6.71|0|12
A|TMQ|20260126|12:51:18.024032|S|100|6.7|0|100
A|TMQ|20260126|12:51:22.745196|S|100|6.7|0|100
A|TMQ|20260126|12:51:23.518903|S|100|6.7|0|100
A|TMQ|20260126|12:51:29.849657|S|100|6.71|0|100
A|TMQ|20260126|12:51:29.849657|S|200|6.71|0|200
A|TMQ|20260126|12:51:30.543022|S|100|6.71|0|100
A|TMQ|20260126|12:51:34.926515|S|100|6.71|0|100
A|TMQ|20260126|12:51:34.926516|S|200|6.71|0|200
A|TMQ|20260126|12:51:37.515991|S|100|6.72|0|100
A|TMQ|20260126|12:51:37.515991|S|100|6.72|0|100
A|TMQ|20260126|12:51:38.635452|S|25|6.72|0|25
A|TMQ|20260126|12:51:38.836594|S|20|6.72|0|20
A|TMQ|20260126|12:51:39.717416|S|155|6.72|0|155
A|TMQ|20260126|12:51:40.846676|S|100|6.73|0|100
A|TMQ|20260126|12:51:40.862244|S|100|6.73|0|100
A|TMQ|20260126|12:51:41.004638|S|100|6.73|0|100
A|TMQ|20260126|12:51:45.042455|S|100|6.72|0|100
A|TMQ|20260126|12:51:48.771628|S|100|6.72|0|100
A|TMQ|20260126|12:51:50.977455|S|100|6.72|0|100
A|TMQ|20260126|12:51:50.977455|S|800|6.72|0|800
A|TMQ|20260126|12:51:52.985339|S|100|6.72|0|100
A|TMQ|20260126|12:52:01.072572|S|100|6.72|0|100
A|TMQ|20260126|12:52:02.086052|S|100|6.72|0|100
A|TMQ|20260126|12:52:06.132033|S|100|6.72|0|100
A|TMQ|20260126|12:52:14.731971|S|400|6.73|0|400
A|TMQ|20260126|12:52:19.399391|S|100|6.73|0|100
A|TMQ|20260126|12:52:20.147199|S|100|6.73|0|100
A|TMQ|20260126|12:52:20.159799|S|15|6.74|0|15
A|TMQ|20260126|12:52:20.164302|S|675|6.745|0|675
A|TMQ|20260126|12:52:20.164476|S|150|6.75|0|150
A|TMQ|20260126|12:52:20.164476|S|25|6.75|0|25
A|TMQ|20260126|12:52:20.164476|S|25|6.745|0|25
A|TMQ|20260126|12:52:20.164477|S|500|6.75|0|500
A|TMQ|20260126|12:52:20.175230|S|100|6.76|0|100
A|TMQ|20260126|12:52:20.182162|S|1|6.75|0|1
A|TMQ|20260126|12:52:20.182833|S|99|6.75|0|99
A|TMQ|20260126|12:52:20.192930|S|100|6.75|0|100
A|TMQ|20260126|12:52:20.215690|S|100|6.75|0|100
A|TMQ|20260126|12:52:32.014509|S|12|6.74|0|12
A|TMQ|20260126|12:52:32.215027|S|12|6.74|0|12
A|TMQ|20260126|12:52:32.315527|S|12|6.74|0|12
A|TMQ|20260126|12:52:33.443717|S|100|6.73|0|100
A|TMQ|20260126|12:52:33.443717|S|20|6.73|0|20
A|TMQ|20260126|12:52:33.443718|S|649|6.73|0|649
A|TMQ|20260126|12:52:33.443718|S|54|6.73|0|54
A|TMQ|20260126|12:52:41.952253|S|100|6.73|0|100
A|TMQ|20260126|12:52:44.329514|S|200|6.72|0|200
A|TMQ|20260126|12:53:00.162682|S|100|6.73|0|100
A|TMQ|20260126|12:53:00.162682|S|200|6.73|0|200
A|TMQ|20260126|12:53:00.177487|S|1100|6.75|0|1100
A|TMQ|20260126|12:53:00.177487|S|100|6.75|0|100
A|TMQ|20260126|12:53:00.181803|S|100|6.76|0|100
A|TMQ|20260126|12:53:00.184867|S|100|6.77|0|100
A|TMQ|20260126|12:53:00.184867|S|100|6.76|0|100
A|TMQ|20260126|12:53:00.189791|S|100|6.78|0|100
A|TMQ|20260126|12:53:00.191689|S|100|6.77|0|100
A|TMQ|20260126|12:53:00.195368|S|100|6.765|0|100
A|TMQ|20260126|12:53:00.195445|S|200|6.765|0|200
A|TMQ|20260126|12:53:00.195445|S|100|6.77|0|100
A|TMQ|20260126|12:53:00.209844|S|100|6.77|0|100
A|TMQ|20260126|12:53:00.226703|S|100|6.76|0|100
A|TMQ|20260126|12:53:00.578063|S|100|6.74|0|100
A|TMQ|20260126|12:53:01.971421|S|100|6.74|0|100
A|TMQ|20260126|12:53:06.452088|S|100|6.75|0|100
A|TMQ|20260126|12:53:16.497818|S|100|6.78|0|100
A|TMQ|20260126|12:53:22.773950|S|100|6.77|0|100
A|TMQ|20260126|12:53:26.879344|S|100|6.76|0|100
A|TMQ|20260126|12:53:26.957903|S|100|6.77|0|100
A|TMQ|20260126|12:53:30.512073|S|100|6.75|0|100
A|TMQ|20260126|12:53:35.736690|S|100|6.75|0|100
A|TMQ|20260126|12:53:36.611897|S|100|6.76|0|100
A|TMQ|20260126|12:53:36.611897|S|100|6.76|0|100
A|TMQ|20260126|12:53:40.154046|S|1|6.77|0|1
A|TMQ|20260126|12:53:49.148037|S|99|6.77|0|99
A|TMQ|20260126|12:53:49.207279|S|191|6.77|0|191
A|TMQ|20260126|12:53:50.276228|S|291|6.77|0|291
A|TMQ|20260126|12:53:51.422869|S|191|6.77|0|191
A|TMQ|20260126|12:53:51.423267|S|59|6.77|0|59
A|TMQ|20260126|12:53:51.423267|S|100|6.77|0|100
A|TMQ|20260126|12:53:55.025166|S|100|6.77|0|100
A|TMQ|20260126|12:53:55.025166|S|100|6.77|0|100
A|TMQ|20260126|12:53:57.657689|S|93|6.77|0|93
A|TMQ|20260126|12:53:57.658055|S|7|6.77|0|7
A|TMQ|20260126|12:54:22.043310|S|100|6.77|0|100
A|TMQ|20260126|12:54:22.370927|S|100|6.77|0|100
A|TMQ|20260126|12:54:39.811359|S|100|6.78|0|100
A|TMQ|20260126|12:54:39.811359|S|100|6.78|0|100
A|TMQ|20260126|12:54:39.921054|S|100|6.78|0|100
A|TMQ|20260126|12:54:40.495076|S|100|6.78|0|100
A|TMQ|20260126|12:54:43.712895|S|100|6.78|0|100
A|TMQ|20260126|12:54:56.826979|S|100|6.79|0|100
A|TMQ|20260126|12:54:56.826979|S|100|6.79|0|100
A|TMQ|20260126|12:54:56.826979|S|1650|6.79|0|1650
A|TMQ|20260126|12:54:56.826979|S|49|6.79|0|49
A|TMQ|20260126|12:54:58.916190|S|51|6.79|0|51
A|TMQ|20260126|12:54:58.916190|S|100|6.79|0|100
A|TMQ|20260126|12:54:58.923777|S|100|6.79|0|100
A|TMQ|20260126|12:54:58.969390|S|100|6.79|0|100
A|TMQ|20260126|12:55:00.001644|S|100|6.79|0|100
A|TMQ|20260126|12:55:05.376337|S|100|6.79|0|100
A|TMQ|20260126|12:55:08.637051|S|71|6.78|0|71
A|TMQ|20260126|12:55:08.637051|S|100|6.78|0|100
A|TMQ|20260126|12:55:08.637051|S|100|6.78|0|100
A|TMQ|20260126|12:55:08.637814|S|100|6.77|0|100
A|TMQ|20260126|12:55:11.545178|S|100|6.77|0|100
A|TMQ|20260126|12:55:16.099139|S|100|6.77|0|100
A|TMQ|20260126|12:55:19.604678|S|100|6.77|0|100
A|TMQ|20260126|12:55:19.604678|S|100|6.77|0|100
A|TMQ|20260126|12:55:22.378204|S|100|6.77|0|100
A|TMQ|20260126|12:55:23.378434|S|100|6.77|0|100
A|TMQ|20260126|12:55:35.814627|S|100|6.78|0|100
A|TMQ|20260126|12:55:35.814627|S|42|6.78|0|42
A|TMQ|20260126|12:55:47.384418|S|100|6.78|0|100
A|TMQ|20260126|12:55:50.616402|S|100|6.78|0|100
A|TMQ|20260126|12:55:51.630863|S|100|6.78|0|100
A|TMQ|20260126|12:55:53.711869|S|100|6.78|0|100
A|TMQ|20260126|12:55:58.666048|S|58|6.78|0|58
A|TMQ|20260126|12:56:04.572412|S|50|6.78|0|50
A|TMQ|20260126|12:56:04.572412|S|100|6.78|0|100
A|TMQ|20260126|12:56:04.608016|S|9|6.77|0|9
A|TMQ|20260126|12:56:04.608693|S|91|6.77|0|91
A|TMQ|20260126|12:56:04.608693|S|100|6.77|0|100
A|TMQ|20260126|12:56:15.556548|S|100|6.75|0|100
A|TMQ|20260126|12:56:15.556548|S|100|6.75|0|100
A|TMQ|20260126|12:56:15.556549|S|400|6.75|0|400
A|TMQ|20260126|12:56:15.556549|S|5|6.75|0|5
A|TMQ|20260126|12:56:15.558200|S|100|6.74|0|100
A|TMQ|20260126|12:56:21.362554|S|100|6.74|0|100
A|TMQ|20260126|12:56:26.652855|S|100|6.74|0|100
A|TMQ|20260126|12:56:32.966993|S|100|6.74|0|100
A|TMQ|20260126|12:56:32.978296|S|100|6.75|0|100
A|TMQ|20260126|12:56:32.984292|S|100|6.77|0|100
A|TMQ|20260126|12:56:32.989623|S|100|6.77|0|100
A|TMQ|20260126|12:56:42.137016|S|100|6.76|0|100
A|TMQ|20260126|12:56:56.945915|S|100|6.76|0|100
A|TMQ|20260126|12:56:56.946004|S|500|6.77|0|500
A|TMQ|20260126|12:56:56.946004|S|100|6.77|0|100
A|TMQ|20260126|12:57:00.329008|S|100|6.77|0|100
A|TMQ|20260126|12:57:00.329008|S|100|6.77|0|100
A|TMQ|20260126|12:57:01.791737|S|100|6.77|0|100
A|TMQ|20260126|12:57:01.800819|S|100|6.77|0|100
A|TMQ|20260126|12:57:09.236737|S|100|6.77|0|100
A|TMQ|20260126|12:57:09.236737|S|100|6.77|0|100
A|TMQ|20260126|12:57:09.237218|S|100|6.77|0|100
A|TMQ|20260126|12:57:20.456626|S|100|6.76|0|100
A|TMQ|20260126|12:57:38.510895|S|100|6.76|0|100
A|TMQ|20260126|12:57:38.511028|S|100|6.76|0|100
A|TMQ|20260126|12:57:47.540438|S|100|6.76|0|100
A|TMQ|20260126|12:57:47.548818|S|100|6.76|0|100
A|TMQ|20260126|12:57:51.857646|S|900|6.77|0|900
A|TMQ|20260126|12:57:51.857646|S|100|6.77|0|100
A|TMQ|20260126|12:57:51.909022|S|100|6.77|0|100
A|TMQ|20260126|12:57:56.905615|S|100|6.77|0|100
A|TMQ|20260126|12:58:06.809333|S|100|6.77|0|100
A|TMQ|20260126|12:58:06.809333|S|100|6.77|0|100
A|TMQ|20260126|12:58:06.809904|S|100|6.77|0|100
A|TMQ|20260126|12:58:06.818654|S|100|6.78|0|100
A|TMQ|20260126|12:58:06.832761|S|100|6.78|0|100
A|TMQ|20260126|12:58:09.183534|S|100|6.775|0|100
A|TMQ|20260126|12:58:09.183896|S|100|6.78|0|100
A|TMQ|20260126|12:58:26.775236|S|100|6.77|0|100
A|TMQ|20260126|12:58:26.775236|S|100|6.77|0|100
A|TMQ|20260126|12:58:28.172650|S|100|6.76|0|100
A|TMQ|20260126|12:58:38.079462|S|100|6.76|0|100
A|TMQ|20260126|12:58:46.171439|E|130|6.765|0|130
A|TMQ|20260126|12:59:13.647478|S|100|6.76|0|100
A|TMQ|20260126|12:59:20.625468|S|100|6.76|0|100
A|TMQ|20260126|12:59:22.124602|S|100|6.76|0|100
A|TMQ|20260126|12:59:24.608573|S|100|6.76|0|100
A|TMQ|20260126|12:59:30.101171|S|100|6.76|0|100
A|TMQ|20260126|12:59:30.101186|S|100|6.76|0|100
A|TMQ|20260126|12:59:30.357229|S|100|6.76|0|100
A|TMQ|20260126|12:59:30.458336|S|295|6.77|0|295
A|TMQ|20260126|12:59:52.746226|S|100|6.76|0|100
A|TMQ|20260126|12:59:57.942120|S|10|6.75|0|10
A|TMQ|20260126|13:00:06.986563|S|100|6.73|0|100
A|TMQ|20260126|13:00:34.817092|S|100|6.72|0|100
A|TMQ|20260126|13:00:38.011379|S|100|6.72|0|100
A|TMQ|20260126|13:00:43.068754|S|100|6.73|0|100
A|TMQ|20260126|13:00:43.075969|S|10|6.74|0|10
A|TMQ|20260126|13:00:43.104363|S|100|6.74|0|100
A|TMQ|20260126|13:00:58.065216|S|1|6.73|0|1
A|TMQ|20260126|13:01:03.467776|S|99|6.73|0|99
A|TMQ|20260126|13:01:11.893661|S|100|6.73|0|100
A|TMQ|20260126|13:01:31.134707|S|100|6.73|0|100
A|TMQ|20260126|13:01:33.334887|S|100|6.73|0|100
A|TMQ|20260126|13:01:33.340257|S|100|6.73|0|100
A|TMQ|20260126|13:01:38.835901|S|100|6.72|0|100
A|TMQ|20260126|13:01:42.241944|S|100|6.72|0|100
A|TMQ|20260126|13:01:58.335433|S|100|6.72|0|100
A|TMQ|20260126|13:02:16.141816|S|100|6.72|0|100
A|TMQ|20260126|13:02:16.163593|S|100|6.72|0|100
A|TMQ|20260126|13:02:37.977160|S|200|6.72|0|200
A|TMQ|20260126|13:02:37.977160|S|100|6.72|0|100
A|TMQ|20260126|13:02:37.977185|S|40|6.72|0|40
A|TMQ|20260126|13:02:47.194080|S|100|6.73|0|100
A|TMQ|20260126|13:02:47.194080|S|100|6.73|0|100
A|TMQ|20260126|13:02:47.194080|S|200|6.73|0|200
A|TMQ|20260126|13:02:47.199318|S|100|6.73|0|100
A|TMQ|20260126|13:02:50.073056|S|100|6.73|0|100
A|TMQ|20260126|13:02:50.073056|S|100|6.73|0|100
A|TMQ|20260126|13:02:51.890462|S|100|6.73|0|100
A|TMQ|20260126|13:02:54.779931|S|700|6.73|0|700
A|TMQ|20260126|13:02:54.779931|S|100|6.73|0|100
A|TMQ|20260126|13:03:31.268804|S|100|6.73|0|100
A|TMQ|20260126|13:03:31.268804|S|100|6.73|0|100
A|TMQ|20260126|13:03:57.182755|S|100|6.73|0|100
A|TMQ|20260126|13:03:57.190349|S|100|6.73|0|100
A|TMQ|20260126|13:04:16.196634|S|100|6.73|0|100
A|TMQ|20260126|13:04:16.297371|S|100|6.73|0|100
A|TMQ|20260126|13:04:19.159423|S|100|6.73|0|100
A|TMQ|20260126|13:04:32.905676|S|100|6.72|0|100
A|TMQ|20260126|13:04:41.312987|S|100|6.72|0|100
A|TMQ|20260126|13:04:46.813353|S|100|6.72|0|100
A|TMQ|20260126|13:04:49.209203|S|100|6.72|0|100
A|TMQ|20260126|13:04:55.265501|S|100|6.71|0|100
A|TMQ|20260126|13:04:55.265501|S|100|6.71|0|100
A|TMQ|20260126|13:04:55.941324|S|160|6.7|0|160
A|TMQ|20260126|13:04:55.941324|S|1191|6.7|0|1191
A|TMQ|20260126|13:04:55.941379|S|244|6.7|0|244
A|TMQ|20260126|13:04:55.941462|S|675|6.7|0|675
A|TMQ|20260126|13:04:55.941462|S|5|6.7|0|5
A|TMQ|20260126|13:04:55.941462|S|15|6.7|0|15
A|TMQ|20260126|13:04:55.941509|S|3|6.7|0|3
A|TMQ|20260126|13:04:55.941509|S|257|6.7|0|257
A|TMQ|20260126|13:04:55.946495|S|100|6.68|0|100
A|TMQ|20260126|13:04:55.946495|S|100|6.68|0|100
A|TMQ|20260126|13:04:56.265862|S|100|6.69|0|100
A|TMQ|20260126|13:05:11.501357|S|100|6.67|0|100
A|TMQ|20260126|13:05:11.501357|S|100|6.68|0|100
A|TMQ|20260126|13:05:11.501357|S|100|6.67|0|100
A|TMQ|20260126|13:05:11.501358|S|200|6.67|0|200
A|TMQ|20260126|13:05:15.868344|S|100|6.66|0|100
A|TMQ|20260126|13:05:22.471044|S|100|6.665|0|100
A|TMQ|20260126|13:05:29.576971|S|100|6.67|0|100
A|TMQ|20260126|13:05:38.955413|S|100|6.67|0|100
A|TMQ|20260126|13:05:38.959995|S|100|6.67|0|100
A|TMQ|20260126|13:05:51.389532|S|100|6.66|0|100
A|TMQ|20260126|13:05:51.656885|S|100|6.66|0|100
A|TMQ|20260126|13:06:00.946007|S|4|6.65|0|4
A|TMQ|20260126|13:06:12.612225|S|100|6.65|0|100
A|TMQ|20260126|13:06:14.939701|S|100|6.65|0|100
A|TMQ|20260126|13:06:18.483243|S|100|6.65|0|100
A|TMQ|20260126|13:06:20.489531|S|100|6.64|0|100
A|TMQ|20260126|13:06:29.773135|S|100|6.66|0|100
A|TMQ|20260126|13:06:29.773136|S|200|6.66|0|200
A|TMQ|20260126|13:06:35.977279|S|100|6.66|0|100
A|TMQ|20260126|13:06:39.583360|S|100|6.66|0|100
A|TMQ|20260126|13:06:42.028604|S|100|6.67|0|100
A|TMQ|20260126|13:06:42.028604|S|100|6.67|0|100
A|TMQ|20260126|13:06:43.651722|S|100|6.68|0|100
A|TMQ|20260126|13:06:55.680139|S|100|6.69|0|100
A|TMQ|20260126|13:06:58.222139|S|100|6.68|0|100
A|TMQ|20260126|13:07:06.402575|S|100|6.66|0|100
A|TMQ|20260126|13:07:09.246569|S|200|6.66|0|200
A|TMQ|20260126|13:07:13.618633|S|1|6.67|0|1
A|TMQ|20260126|13:07:18.983406|S|100|6.67|0|100
A|TMQ|20260126|13:07:22.104450|S|100|6.67|0|100
A|TMQ|20260126|13:07:38.560276|S|20|6.68|0|20
A|TMQ|20260126|13:07:52.539255|S|100|6.68|0|100
A|TMQ|20260126|13:07:52.539255|S|100|6.68|0|100
A|TMQ|20260126|13:07:52.539255|S|80|6.68|0|80
A|TMQ|20260126|13:07:56.980308|S|100|6.68|0|100
A|TMQ|20260126|13:08:01.085292|S|1|6.67|0|1
A|TMQ|20260126|13:08:18.496572|S|100|6.68|0|100
A|TMQ|20260126|13:08:18.510613|S|100|6.69|0|100
A|TMQ|20260126|13:08:18.510613|S|100|6.69|0|100
A|TMQ|20260126|13:08:18.520612|S|600|6.7|0|600
A|TMQ|20260126|13:08:18.533634|S|100|6.69|0|100
A|TMQ|20260126|13:08:24.901238|S|100|6.68|0|100
A|TMQ|20260126|13:08:48.083331|S|200|6.66|0|200
A|TMQ|20260126|13:08:48.083332|S|20|6.66|0|20
A|TMQ|20260126|13:08:49.916221|S|100|6.66|0|100
A|TMQ|20260126|13:08:49.924418|S|18|6.66|0|18
A|TMQ|20260126|13:08:49.940571|S|100|6.66|0|100
A|TMQ|20260126|13:09:18.945252|S|18|6.67|0|18
A|TMQ|20260126|13:09:27.784896|S|100|6.66|0|100
A|TMQ|20260126|13:09:42.141531|S|54|6.66|0|54
A|TMQ|20260126|13:09:42.141990|S|46|6.66|0|46
A|TMQ|20260126|13:09:42.157816|S|37|6.66|0|37
A|TMQ|20260126|13:10:03.756553|S|100|6.66|0|100
A|TMQ|20260126|13:10:06.185136|S|100|6.66|0|100
A|TMQ|20260126|13:10:06.185136|S|200|6.66|0|200
A|TMQ|20260126|13:10:13.450445|S|100|6.67|0|100
A|TMQ|20260126|13:10:17.408074|S|100|6.66|0|100
A|TMQ|20260126|13:10:29.621552|S|63|6.66|0|63
A|TMQ|20260126|13:10:29.621552|S|74|6.66|0|74
A|TMQ|20260126|13:10:30.598467|S|100|6.66|0|100
A|TMQ|20260126|13:10:34.650798|S|100|6.67|0|100
A|TMQ|20260126|13:10:40.595813|S|100|6.68|0|100
A|TMQ|20260126|13:10:40.595813|S|10|6.68|0|10
A|TMQ|20260126|13:10:40.696916|S|100|6.685|0|100
A|TMQ|20260126|13:11:03.545680|S|100|6.68|0|100
A|TMQ|20260126|13:11:06.828435|S|100|6.67|0|100
A|TMQ|20260126|13:11:08.696059|S|300|6.66|0|300
A|TMQ|20260126|13:11:11.434856|S|1800|6.66|0|1800
A|TMQ|20260126|13:11:11.436657|S|100|6.66|0|100
A|TMQ|20260126|13:11:17.107364|S|100|6.66|0|100
A|TMQ|20260126|13:11:17.902949|S|200|6.66|0|200
A|TMQ|20260126|13:11:34.457766|S|100|6.67|0|100
A|TMQ|20260126|13:11:34.476404|S|21|6.67|0|21
A|TMQ|20260126|13:11:43.306867|S|100|6.67|0|100
A|TMQ|20260126|13:11:43.306867|S|100|6.67|0|100
A|TMQ|20260126|13:11:47.008091|S|21|6.68|0|21
A|TMQ|20260126|13:11:47.022540|S|100|6.68|0|100
A|TMQ|20260126|13:11:47.043159|S|100|6.68|0|100
A|TMQ|20260126|13:12:11.219329|S|100|6.67|0|100
A|TMQ|20260126|13:12:31.584813|S|100|6.68|0|100
A|TMQ|20260126|13:12:31.584813|S|100|6.68|0|100
A|TMQ|20260126|13:12:52.566642|S|100|6.68|0|100
A|TMQ|20260126|13:12:57.856029|S|100|6.67|0|100
A|TMQ|20260126|13:13:03.387221|S|230|6.66|0|230
A|TMQ|20260126|13:13:05.078036|S|100|6.67|0|100
A|TMQ|20260126|13:13:05.095845|S|100|6.67|0|100
A|TMQ|20260126|13:13:09.946336|S|2104|6.66|0|2104
A|TMQ|20260126|13:13:11.665910|S|100|6.66|0|100
A|TMQ|20260126|13:13:11.670662|S|100|6.66|0|100
A|TMQ|20260126|13:13:11.678928|S|100|6.66|0|100
A|TMQ|20260126|13:13:11.711634|S|5|6.66|0|5
A|TMQ|20260126|13:13:19.577910|S|100|6.66|0|100
A|TMQ|20260126|13:13:20.161174|S|20|6.67|0|20
A|TMQ|20260126|13:13:20.171134|S|100|6.67|0|100
A|TMQ|20260126|13:13:21.702584|S|50|6.67|0|50
A|TMQ|20260126|13:13:32.131416|S|75|6.67|0|75
A|TMQ|20260126|13:13:32.131416|S|600|6.67|0|600
A|TMQ|20260126|13:13:32.655734|S|250|6.67|0|250
A|TMQ|20260126|13:13:32.656263|S|750|6.67|0|750
A|TMQ|20260126|13:13:43.018991|S|100|6.67|0|100
A|TMQ|20260126|13:13:50.382482|S|100|6.67|0|100
A|TMQ|20260126|13:14:04.390335|S|100|6.67|0|100
A|TMQ|20260126|13:14:49.862490|S|100|6.66|0|100
A|TMQ|20260126|13:14:49.862490|S|100|6.66|0|100
A|TMQ|20260126|13:14:49.862491|S|100|6.66|0|100
A|TMQ|20260126|13:15:14.083271|S|100|6.65|0|100
A|TMQ|20260126|13:15:14.083271|S|84|6.65|0|84
A|TMQ|20260126|13:15:21.626430|S|100|6.65|0|100
A|TMQ|20260126|13:15:21.626430|S|316|6.65|0|316
A|TMQ|20260126|13:15:27.491064|S|1|6.66|0|1
A|TMQ|20260126|13:15:31.527030|S|499|6.66|0|499
A|TMQ|20260126|13:15:54.447841|S|7|6.67|0|7
A|TMQ|20260126|13:15:54.447841|S|84|6.67|0|84
A|TMQ|20260126|13:15:54.448361|S|16|6.67|0|16
A|TMQ|20260126|13:16:00.382019|S|600|6.67|0|600
A|TMQ|20260126|13:16:00.382042|S|20|6.67|0|20
A|TMQ|20260126|13:16:00.408837|S|100|6.69|0|100
A|TMQ|20260126|13:16:14.464103|S|100|6.69|0|100
A|TMQ|20260126|13:16:14.464103|S|100|6.69|0|100
A|TMQ|20260126|13:16:24.323992|S|62|6.7|0|62
A|TMQ|20260126|13:16:24.323992|S|100|6.7|0|100
A|TMQ|20260126|13:16:57.169146|S|200|6.71|0|200
A|TMQ|20260126|13:17:22.430555|S|100|6.72|0|100
A|TMQ|20260126|13:17:22.445471|S|100|6.71|0|100
A|TMQ|20260126|13:17:25.071160|S|100|6.66|0|100
A|TMQ|20260126|13:17:25.176868|S|100|6.66|0|100
A|TMQ|20260126|13:17:37.632112|S|100|6.67|0|100
A|TMQ|20260126|13:17:37.632113|S|23|6.67|0|23
A|TMQ|20260126|13:17:59.197487|S|100|6.67|0|100
A|TMQ|20260126|13:17:59.197487|S|100|6.67|0|100
A|TMQ|20260126|13:18:02.317689|S|100|6.66|0|100
A|TMQ|20260126|13:18:06.673103|S|100|6.66|0|100
A|TMQ|20260126|13:18:07.664792|S|100|6.66|0|100
A|TMQ|20260126|13:18:08.648145|S|100|6.66|0|100
A|TMQ|20260126|13:18:08.714471|S|100|6.66|0|100
A|TMQ|20260126|13:18:09.072548|S|100|6.66|0|100
A|TMQ|20260126|13:18:09.174493|S|100|6.66|0|100
A|TMQ|20260126|13:18:11.614950|S|100|6.66|0|100
A|TMQ|20260126|13:18:18.446923|S|100|6.67|0|100
A|TMQ|20260126|13:18:18.557599|S|100|6.67|0|100
A|TMQ|20260126|13:18:25.330094|S|100|6.68|0|100
A|TMQ|20260126|13:18:28.975275|S|6|6.69|0|6
A|TMQ|20260126|13:18:29.036200|S|6|6.69|0|6
A|TMQ|20260126|13:19:09.404853|S|200|6.71|0|200
A|TMQ|20260126|13:19:10.181607|S|100|6.71|0|100
A|TMQ|20260126|13:19:12.620618|S|100|6.71|0|100
A|TMQ|20260126|13:19:12.671743|S|100|6.71|0|100
A|TMQ|20260126|13:19:29.138982|S|100|6.71|0|100
A|TMQ|20260126|13:19:29.138982|S|500|6.71|0|500
A|TMQ|20260126|13:19:29.153803|S|100|6.71|0|100
A|TMQ|20260126|13:19:59.683830|S|100|6.7|0|100
A|TMQ|20260126|13:19:59.686654|S|100|6.7|0|100
A|TMQ|20260126|13:19:59.686654|S|200|6.7|0|200
A|TMQ|20260126|13:19:59.686654|S|496|6.7|0|496
A|TMQ|20260126|13:20:03.543071|S|100|6.7|0|100
A|TMQ|20260126|13:20:03.550637|S|100|6.705|0|100
A|TMQ|20260126|13:20:06.874529|S|100|6.7|0|100
A|TMQ|20260126|13:20:07.376716|S|100|6.7|0|100
A|TMQ|20260126|13:20:10.591211|S|100|6.69|0|100
A|TMQ|20260126|13:20:14.050574|S|100|6.69|0|100
A|TMQ|20260126|13:20:14.482584|S|100|6.69|0|100
A|TMQ|20260126|13:20:14.863475|S|100|6.69|0|100
A|TMQ|20260126|13:20:27.875306|S|100|6.7|0|100
A|TMQ|20260126|13:20:59.833828|S|100|6.72|0|100
A|TMQ|20260126|13:21:18.384978|S|100|6.72|0|100
A|TMQ|20260126|13:21:18.384978|S|100|6.72|0|100
A|TMQ|20260126|13:21:18.384978|S|100|6.72|0|100
A|TMQ|20260126|13:21:18.491600|S|100|6.72|0|100
A|TMQ|20260126|13:21:26.036103|S|100|6.71|0|100
A|TMQ|20260126|13:21:26.894965|S|100|6.71|0|100
A|TMQ|20260126|13:21:27.062567|S|100|6.71|0|100
A|TMQ|20260126|13:21:28.543576|S|100|6.71|0|100
A|TMQ|20260126|13:21:36.003387|S|100|6.74|0|100
A|TMQ|20260126|13:21:36.082577|S|100|6.74|0|100
A|TMQ|20260126|13:21:46.479414|S|100|6.73|0|100
A|TMQ|20260126|13:21:50.788098|S|100|6.73|0|100
A|TMQ|20260126|13:21:55.476488|S|100|6.74|0|100
A|TMQ|20260126|13:21:55.476489|S|12|6.74|0|12
A|TMQ|20260126|13:21:55.476489|S|100|6.74|0|100
A|TMQ|20260126|13:22:01.740528|S|20|6.74|0|20
A|TMQ|20260126|13:22:03.092788|S|100|6.73|0|100
A|TMQ|20260126|13:22:22.877601|S|100|6.73|0|100
A|TMQ|20260126|13:22:22.925152|S|100|6.73|0|100
A|TMQ|20260126|13:22:38.976515|S|100|6.73|0|100
A|TMQ|20260126|13:22:49.472419|S|68|6.73|0|68
A|TMQ|20260126|13:23:08.533811|S|137|6.74|0|137
A|TMQ|20260126|13:23:08.533811|S|363|6.74|0|363
A|TMQ|20260126|13:23:33.950461|S|100|6.74|0|100
A|TMQ|20260126|13:23:59.037240|S|100|6.74|0|100
A|TMQ|20260126|13:23:59.037329|S|20|6.74|0|20
A|TMQ|20260126|13:24:00.347169|S|100|6.74|0|100
A|TMQ|20260126|13:24:03.828282|S|100|6.74|0|100
A|TMQ|20260126|13:24:03.833260|S|100|6.74|0|100
A|TMQ|20260126|13:24:03.837828|S|100|6.74|0|100
A|TMQ|20260126|13:24:03.845328|S|100|6.74|0|100
A|TMQ|20260126|13:24:06.173329|S|100|6.74|0|100
A|TMQ|20260126|13:24:06.186600|S|100|6.74|0|100
A|TMQ|20260126|13:24:10.356565|S|100|6.74|0|100
A|TMQ|20260126|13:24:10.394945|S|100|6.745|0|100
A|TMQ|20260126|13:24:10.481254|S|100|6.745|0|100
A|TMQ|20260126|13:24:10.485819|S|100|6.74|0|100
A|TMQ|20260126|13:24:12.872781|S|100|6.74|0|100
A|TMQ|20260126|13:24:12.914898|S|100|6.745|0|100
A|TMQ|20260126|13:24:18.959253|S|100|6.74|0|100
A|TMQ|20260126|13:24:22.987318|S|100|6.74|0|100
A|TMQ|20260126|13:25:54.709799|S|100|6.72|0|100
A|TMQ|20260126|13:25:55.041673|S|100|6.73|0|100
A|TMQ|20260126|13:25:55.041673|S|100|6.73|0|100
A|TMQ|20260126|13:25:55.041673|S|100|6.73|0|100
A|TMQ|20260126|13:25:55.724860|S|100|6.73|0|100
A|TMQ|20260126|13:26:01.067521|S|100|6.73|0|100
A|TMQ|20260126|13:26:01.067521|S|100|6.73|0|100
A|TMQ|20260126|13:26:02.138186|S|100|6.73|0|100
A|TMQ|20260126|13:26:17.808323|S|100|6.73|0|100
A|TMQ|20260126|13:26:17.808324|S|4400|6.73|0|4400
A|TMQ|20260126|13:26:30.517774|S|100|6.73|0|100
A|TMQ|20260126|13:26:30.529400|S|100|6.73|0|100
A|TMQ|20260126|13:27:04.715033|S|100|6.73|0|100
A|TMQ|20260126|13:27:04.715034|S|100|6.73|0|100
A|TMQ|20260126|13:27:07.963236|S|100|6.72|0|100
A|TMQ|20260126|13:27:19.770217|S|100|6.72|0|100
A|TMQ|20260126|13:27:19.770218|S|300|6.72|0|300
A|TMQ|20260126|13:27:26.591234|S|44|6.725|0|44
A|TMQ|20260126|13:27:26.591757|S|100|6.72|0|100
A|TMQ|20260126|13:27:54.156549|S|100|6.72|0|100
A|TMQ|20260126|13:27:57.700355|S|100|6.73|0|100
A|TMQ|20260126|13:28:29.445886|S|100|6.73|0|100
A|TMQ|20260126|13:28:32.653405|S|17|6.73|0|17
A|TMQ|20260126|13:28:32.653429|S|83|6.73|0|83
A|TMQ|20260126|13:28:35.095129|S|200|6.74|0|200
A|TMQ|20260126|13:28:36.069521|S|100|6.75|0|100
A|TMQ|20260126|13:28:36.069521|S|100|6.75|0|100
A|TMQ|20260126|13:28:47.503245|S|100|6.77|0|100
A|TMQ|20260126|13:29:04.543583|S|100|6.76|0|100
A|TMQ|20260126|13:29:04.543583|S|100|6.76|0|100
A|TMQ|20260126|13:29:22.567709|S|100|6.76|0|100
A|TMQ|20260126|13:29:34.812263|S|12|6.76|0|12
A|TMQ|20260126|13:29:35.253374|S|88|6.76|0|88
A|TMQ|20260126|13:29:41.391240|S|100|6.75|0|100
A|TMQ|20260126|13:29:43.114636|S|100|6.76|0|100
A|TMQ|20260126|13:29:56.593204|S|100|6.77|0|100
A|TMQ|20260126|13:29:56.593204|S|10|6.77|0|10
A|TMQ|20260126|13:29:56.593590|S|90|6.77|0|90
A|TMQ|20260126|13:29:56.593591|S|200|6.77|0|200
A|TMQ|20260126|13:30:02.442869|S|100|6.76|0|100
A|TMQ|20260126|13:30:19.398327|S|100|6.76|0|100
A|TMQ|20260126|13:30:19.398327|S|100|6.76|0|100
A|TMQ|20260126|13:30:19.398327|S|307|6.76|0|307
A|TMQ|20260126|13:30:31.010677|S|100|6.75|0|100
A|TMQ|20260126|13:30:31.112894|S|100|6.74|0|100
A|TMQ|20260126|13:30:38.919707|S|100|6.75|0|100
A|TMQ|20260126|13:30:38.919707|S|20|6.75|0|20
A|TMQ|20260126|13:30:47.002417|S|100|6.75|0|100
A|TMQ|20260126|13:31:17.094887|S|100|6.74|0|100
A|TMQ|20260126|13:31:18.581953|S|200|6.73|0|200
A|TMQ|20260126|13:31:28.940562|S|800|6.73|0|800
A|TMQ|20260126|13:31:28.945025|S|2962|6.73|0|2962
A|TMQ|20260126|13:31:28.945025|S|100|6.73|0|100
A|TMQ|20260126|13:31:37.842063|S|100|6.73|0|100
A|TMQ|20260126|13:31:37.842557|S|100|6.72|0|100
A|TMQ|20260126|13:31:37.842557|S|6|6.72|0|6
A|TMQ|20260126|13:31:37.842744|S|100|6.73|0|100
A|TMQ|20260126|13:32:13.280473|S|100|6.71|0|100
A|TMQ|20260126|13:32:13.280474|S|40|6.71|0|40
A|TMQ|20260126|13:32:13.280474|S|100|6.71|0|100
A|TMQ|20260126|13:32:13.280520|S|48|6.71|0|48
A|TMQ|20260126|13:32:16.723500|S|200|6.72|0|200
A|TMQ|20260126|13:32:16.723500|S|100|6.72|0|100
A|TMQ|20260126|13:32:17.737923|S|100|6.72|0|100
A|TMQ|20260126|13:32:18.536178|S|100|6.72|0|100
A|TMQ|20260126|13:32:21.498466|S|72|6.73|0|72
A|TMQ|20260126|13:32:21.498490|S|28|6.73|0|28
A|TMQ|20260126|13:32:21.498491|S|100|6.74|0|100
A|TMQ|20260126|13:32:21.584002|S|100|6.73|0|100
A|TMQ|20260126|13:32:21.893829|S|100|6.73|0|100
A|TMQ|20260126|13:32:21.899030|S|100|6.73|0|100
A|TMQ|20260126|13:32:47.632863|S|100|6.71|0|100
A|TMQ|20260126|13:32:49.914920|S|200|6.7|0|200
A|TMQ|20260126|13:32:49.914921|S|100|6.7|0|100
A|TMQ|20260126|13:32:49.936183|S|100|6.7|0|100
A|TMQ|20260126|13:32:52.844931|S|23|6.71|0|23
A|TMQ|20260126|13:32:59.928223|S|100|6.71|0|100
A|TMQ|20260126|13:33:07.275404|S|100|6.71|0|100
A|TMQ|20260126|13:33:14.599154|S|100|6.71|0|100
A|TMQ|20260126|13:33:26.235769|S|100|6.7|0|100
A|TMQ|20260126|13:33:26.967598|S|77|6.705|0|77
A|TMQ|20260126|13:33:26.968575|S|77|6.7|0|77
A|TMQ|20260126|13:33:30.672803|S|100|6.69|0|100
A|TMQ|20260126|13:34:16.041530|S|100|6.68|0|100
A|TMQ|20260126|13:34:20.332837|S|100|6.68|0|100
A|TMQ|20260126|13:34:55.292239|S|100|6.68|0|100
A|TMQ|20260126|13:34:55.292240|S|20|6.68|0|20
A|TMQ|20260126|13:35:00.263462|S|100|6.68|0|100
A|TMQ|20260126|13:35:16.603043|S|100|6.68|0|100
A|TMQ|20260126|13:35:46.153587|S|100|6.68|0|100
A|TMQ|20260126|13:36:18.287185|S|100|6.68|0|100
A|TMQ|20260126|13:36:28.222632|S|100|6.685|0|100
A|TMQ|20260126|13:36:28.223011|S|100|6.68|0|100
A|TMQ|20260126|13:37:17.913203|S|100|6.68|0|100
A|TMQ|20260126|13:37:19.048872|S|200|6.69|0|200
A|TMQ|20260126|13:37:19.048872|S|100|6.69|0|100
A|TMQ|20260126|13:37:19.048894|S|16|6.69|0|16
A|TMQ|20260126|13:37:20.386830|S|100|6.69|0|100
A|TMQ|20260126|13:37:20.389345|S|100|6.69|0|100
A|TMQ|20260126|13:37:30.217566|S|100|6.69|0|100
A|TMQ|20260126|13:37:34.104745|S|100|6.69|0|100
A|TMQ|20260126|13:37:41.728446|S|100|6.69|0|100
A|TMQ|20260126|13:37:41.728446|S|100|6.69|0|100
A|TMQ|20260126|13:38:20.765486|S|200|6.68|0|200
A|TMQ|20260126|13:38:20.765486|S|100|6.68|0|100
A|TMQ|20260126|13:39:06.750938|S|200|6.69|0|200
A|TMQ|20260126|13:39:06.750939|S|100|6.69|0|100
A|TMQ|20260126|13:39:07.132189|S|100|6.69|0|100
A|TMQ|20260126|13:39:09.081423|S|100|6.69|0|100
A|TMQ|20260126|13:39:16.767663|S|100|6.69|0|100
A|TMQ|20260126|13:39:18.812380|S|100|6.69|0|100
A|TMQ|20260126|13:39:28.936715|S|100|6.68|0|100
A|TMQ|20260126|13:39:28.936715|S|100|6.68|0|100
A|TMQ|20260126|13:39:31.626923|S|100|6.67|0|100
A|TMQ|20260126|13:39:41.778658|S|100|6.645|0|100
A|TMQ|20260126|13:40:19.740575|S|25|6.63|0|25
A|TMQ|20260126|13:40:55.445378|S|100|6.62|0|100
A|TMQ|20260126|13:41:03.825025|S|100|6.61|0|100
A|TMQ|20260126|13:41:04.139432|S|100|6.615|0|100
A|TMQ|20260126|13:41:04.536936|S|100|6.61|0|100
A|TMQ|20260126|13:41:37.144986|S|100|6.62|0|100
A|TMQ|20260126|13:41:59.117905|S|100|6.62|0|100
A|TMQ|20260126|13:41:59.117905|S|200|6.62|0|200
A|TMQ|20260126|13:42:05.950374|S|100|6.62|0|100
A|TMQ|20260126|13:42:08.328275|S|100|6.61|0|100
A|TMQ|20260126|13:42:13.122330|S|100|6.595|0|100
A|TMQ|20260126|13:42:32.202486|S|100|6.6|0|100
A|TMQ|20260126|13:42:32.202487|S|20|6.6|0|20
A|TMQ|20260126|13:42:52.957833|S|100|6.61|0|100
A|TMQ|20260126|13:42:52.957834|S|9|6.61|0|9
A|TMQ|20260126|13:42:57.643973|S|100|6.62|0|100
A|TMQ|20260126|13:43:21.711226|S|100|6.62|0|100
A|TMQ|20260126|13:43:22.297505|S|100|6.62|0|100
A|TMQ|20260126|13:43:28.886460|S|100|6.63|0|100
A|TMQ|20260126|13:43:28.886460|S|100|6.63|0|100
A|TMQ|20260126|13:43:28.886460|S|1000|6.63|0|1000
A|TMQ|20260126|13:43:32.985587|S|70|6.65|0|70
A|TMQ|20260126|13:43:48.373939|S|100|6.65|0|100
A|TMQ|20260126|13:43:48.373939|S|100|6.65|0|100
A|TMQ|20260126|13:43:48.378142|S|100|6.65|0|100
A|TMQ|20260126|13:44:21.895016|S|100|6.64|0|100
A|TMQ|20260126|13:44:21.895081|S|100|6.64|0|100
A|TMQ|20260126|13:44:25.875545|S|100|6.64|0|100
A|TMQ|20260126|13:44:39.120206|S|100|6.64|0|100
A|TMQ|20260126|13:44:39.143728|S|100|6.65|0|100
A|TMQ|20260126|13:44:39.248367|S|100|6.65|0|100
A|TMQ|20260126|13:44:39.587570|S|100|6.65|0|100
A|TMQ|20260126|13:44:56.308924|S|100|6.65|0|100
A|TMQ|20260126|13:44:56.308925|S|100|6.65|0|100
A|TMQ|20260126|13:45:03.699293|S|100|6.65|0|100
A|TMQ|20260126|13:45:03.699294|S|100|6.65|0|100
A|TMQ|20260126|13:45:03.703984|S|100|6.65|0|100
A|TMQ|20260126|13:45:29.568479|S|100|6.65|0|100
A|TMQ|20260126|13:45:29.568480|S|70|6.65|0|70
A|TMQ|20260126|13:45:29.568500|S|30|6.65|0|30
A|TMQ|20260126|13:45:41.382447|S|100|6.65|0|100
A|TMQ|20260126|13:46:06.373629|S|94|6.66|0|94
A|TMQ|20260126|13:46:18.379263|S|6|6.66|0|6
A|TMQ|20260126|13:46:18.379263|S|100|6.66|0|100
A|TMQ|20260126|13:46:43.326635|S|500|6.67|0|500
A|TMQ|20260126|13:46:43.434488|E|100|6.68|0|100
A|TMQ|20260126|13:46:56.053239|S|100|6.67|0|100
A|TMQ|20260126|13:46:56.053240|S|100|6.67|0|100
A|TMQ|20260126|13:46:56.053240|S|100|6.67|0|100
A|TMQ|20260126|13:47:32.557089|S|100|6.66|0|100
A|TMQ|20260126|13:47:32.557089|S|500|6.66|0|500
A|TMQ|20260126|13:47:54.842008|S|100|6.67|0|100
A|TMQ|20260126|13:47:54.842008|S|1000|6.67|0|1000
A|TMQ|20260126|13:47:54.859003|S|96|6.67|0|96
A|TMQ|20260126|13:47:56.210002|S|100|6.67|0|100
A|TMQ|20260126|13:48:15.877621|S|100|6.67|0|100
A|TMQ|20260126|13:48:15.877621|S|100|6.67|0|100
A|TMQ|20260126|13:48:15.877732|S|100|6.67|0|100
A|TMQ|20260126|13:49:09.865758|S|96|6.68|0|96
A|TMQ|20260126|13:49:09.865758|S|200|6.68|0|200
A|TMQ|20260126|13:49:09.865802|S|16|6.68|0|16
A|TMQ|20260126|13:49:09.865802|S|16|6.68|0|16
A|TMQ|20260126|13:49:22.702554|S|100|6.69|0|100
A|TMQ|20260126|13:49:22.702554|S|300|6.69|0|300
A|TMQ|20260126|13:49:28.868895|S|1900|6.7|0|1900
A|TMQ|20260126|13:49:29.472145|S|100|6.71|0|100
A|TMQ|20260126|13:49:37.368207|S|50|6.72|0|50
A|TMQ|20260126|13:49:37.368207|S|100|6.72|0|100
A|TMQ|20260126|13:49:46.621550|S|100|6.72|0|100
A|TMQ|20260126|13:49:46.785747|S|100|6.71|0|100
A|TMQ|20260126|13:49:46.785747|S|100|6.71|0|100
A|TMQ|20260126|13:49:53.910331|S|100|6.71|0|100
A|TMQ|20260126|13:49:54.502018|S|100|6.72|0|100
A|TMQ|20260126|13:49:54.502018|S|1100|6.72|0|1100
A|TMQ|20260126|13:50:00.208058|S|100|6.72|0|100
A|TMQ|20260126|13:50:00.510485|S|12|6.72|0|12
A|TMQ|20260126|13:50:00.510485|S|1100|6.72|0|1100
A|TMQ|20260126|13:50:00.510506|S|88|6.72|0|88
A|TMQ|20260126|13:50:07.000800|S|1100|6.71|0|1100
A|TMQ|20260126|13:50:41.020158|S|100|6.71|0|100
A|TMQ|20260126|13:50:41.051193|S|271|6.71|0|271
A|TMQ|20260126|13:50:53.428637|S|689|6.71|0|689
A|TMQ|20260126|13:51:04.078374|S|140|6.71|0|140
A|TMQ|20260126|13:51:04.078374|S|100|6.71|0|100
A|TMQ|20260126|13:51:04.078375|S|271|6.71|0|271
A|TMQ|20260126|13:51:04.078375|S|689|6.71|0|689
A|TMQ|20260126|13:51:05.723372|S|1100|6.7|0|1100
A|TMQ|20260126|13:51:05.723372|S|8|6.7|0|8
A|TMQ|20260126|13:51:16.883216|S|220|6.69|0|220
A|TMQ|20260126|13:51:25.920825|S|200|6.695|0|200
A|TMQ|20260126|13:51:25.920826|S|30|6.695|0|30
A|TMQ|20260126|13:51:25.954901|S|100|6.7|0|100
A|TMQ|20260126|13:51:48.269730|S|200|6.7|0|200
A|TMQ|20260126|13:51:48.294954|S|200|6.7|0|200
A|TMQ|20260126|13:51:48.294954|S|100|6.7|0|100
A|TMQ|20260126|13:51:48.294954|S|900|6.7|0|900
A|TMQ|20260126|13:51:48.419269|S|216|6.69|0|216
A|TMQ|20260126|13:51:48.457338|S|884|6.69|0|884
A|TMQ|20260126|13:51:48.887212|S|100|6.69|0|100
A|TMQ|20260126|13:51:51.598722|S|100|6.7|0|100
A|TMQ|20260126|13:51:54.135544|S|100|6.7|0|100
A|TMQ|20260126|13:51:54.135545|S|179|6.7|0|179
A|TMQ|20260126|13:51:56.231127|S|8|6.7|0|8
A|TMQ|20260126|13:52:03.596749|S|8|6.7|0|8
A|TMQ|20260126|13:52:06.022206|S|8|6.7|0|8
A|TMQ|20260126|13:52:06.022206|S|179|6.7|0|179
A|TMQ|20260126|13:52:06.022206|S|100|6.7|0|100
A|TMQ|20260126|13:52:06.022206|S|905|6.7|0|905
A|TMQ|20260126|13:52:06.022207|S|8|6.7|0|8
A|TMQ|20260126|13:52:10.952338|S|200|6.695|0|200
A|TMQ|20260126|13:52:18.549988|S|100|6.7|0|100
A|TMQ|20260126|13:52:29.611353|S|100|6.71|0|100
A|TMQ|20260126|13:52:29.611353|S|200|6.71|0|200
A|TMQ|20260126|13:52:30.148259|S|30|6.72|0|30
A|TMQ|20260126|13:52:30.148259|S|100|6.72|0|100
A|TMQ|20260126|13:52:30.185049|S|100|6.73|0|100
A|TMQ|20260126|13:52:41.656763|S|100|6.73|0|100
A|TMQ|20260126|13:52:41.656763|S|100|6.73|0|100
A|TMQ|20260126|13:52:43.506083|S|413|6.73|0|413
A|TMQ|20260126|13:52:48.910654|S|100|6.74|0|100
A|TMQ|20260126|13:52:49.350326|S|200|6.74|0|200
A|TMQ|20260126|13:53:00.342168|S|200|6.74|0|200
A|TMQ|20260126|13:53:00.342168|S|100|6.74|0|100
A|TMQ|20260126|13:53:00.342168|S|800|6.74|0|800
A|TMQ|20260126|13:53:00.342168|S|100|6.74|0|100
A|TMQ|20260126|13:53:02.536829|S|177|6.745|0|177
A|TMQ|20260126|13:53:05.479640|S|800|6.74|0|800
A|TMQ|20260126|13:53:05.479640|S|77|6.74|0|77
A|TMQ|20260126|13:53:10.193629|S|557|6.74|0|557
A|TMQ|20260126|13:53:10.193629|S|23|6.74|0|23
A|TMQ|20260126|13:53:10.193629|S|300|6.74|0|300
A|TMQ|20260126|13:53:10.193715|S|243|6.74|0|243
A|TMQ|20260126|13:53:10.194103|S|243|6.74|0|243
A|TMQ|20260126|13:53:10.194170|S|57|6.74|0|57
A|TMQ|20260126|13:53:14.199160|S|100|6.73|0|100
A|TMQ|20260126|13:53:29.383320|S|100|6.73|0|100
A|TMQ|20260126|13:53:30.343119|S|200|6.73|0|200
A|TMQ|20260126|13:53:51.863179|S|100|6.74|0|100
A|TMQ|20260126|13:53:54.710925|S|100|6.74|0|100
A|TMQ|20260126|13:53:54.710926|S|987|6.74|0|987
A|TMQ|20260126|13:54:04.829320|S|113|6.74|0|113
A|TMQ|20260126|13:54:04.829320|S|587|6.74|0|587
A|TMQ|20260126|13:54:04.832147|S|400|6.74|0|400
A|TMQ|20260126|13:54:04.832148|S|382|6.74|0|382
A|TMQ|20260126|13:54:24.433609|S|100|6.74|0|100
A|TMQ|20260126|13:54:24.458795|S|100|6.74|0|100
A|TMQ|20260126|13:54:25.101207|S|100|6.74|0|100
A|TMQ|20260126|13:54:27.222556|S|1000|6.75|0|1000
A|TMQ|20260126|13:54:27.222557|S|200|6.75|0|200
A|TMQ|20260126|13:54:27.222557|S|100|6.75|0|100
A|TMQ|20260126|13:54:28.181165|S|31|6.76|0|31
A|TMQ|20260126|13:54:31.927436|S|1100|6.76|0|1100
A|TMQ|20260126|13:54:31.927436|S|100|6.76|0|100
A|TMQ|20260126|13:54:43.722009|S|100|6.76|0|100
A|TMQ|20260126|13:54:44.736247|S|100|6.76|0|100
A|TMQ|20260126|13:54:44.736248|S|100|6.76|0|100
A|TMQ|20260126|13:55:03.714340|S|200|6.75|0|200
A|TMQ|20260126|13:55:05.889722|S|241|6.75|0|241
A|TMQ|20260126|13:55:16.984926|S|286|6.75|0|286
A|TMQ|20260126|13:55:17.931390|S|373|6.75|0|373
A|TMQ|20260126|13:55:17.931390|S|279|6.75|0|279
A|TMQ|20260126|13:55:17.931390|S|100|6.75|0|100
A|TMQ|20260126|13:55:22.687410|S|100|6.74|0|100
A|TMQ|20260126|13:55:22.703765|S|98|6.74|0|98
A|TMQ|20260126|13:55:38.936807|S|2|6.74|0|2
A|TMQ|20260126|13:55:41.205914|S|100|6.73|0|100
A|TMQ|20260126|13:55:49.665208|E|200|6.735|0|200
A|TMQ|20260126|13:55:49.675690|S|100|6.73|0|100
A|TMQ|20260126|13:56:19.429628|S|100|6.73|0|100
A|TMQ|20260126|13:56:19.442551|S|100|6.74|0|100
A|TMQ|20260126|13:56:19.449280|S|100|6.74|0|100
A|TMQ|20260126|13:56:19.530876|S|55|6.74|0|55
A|TMQ|20260126|13:56:26.238960|S|100|6.75|0|100
A|TMQ|20260126|13:56:35.964612|S|105|6.76|0|105
A|TMQ|20260126|13:56:35.964612|S|55|6.76|0|55
A|TMQ|20260126|13:56:38.777389|S|100|6.76|0|100
A|TMQ|20260126|13:56:49.218512|S|100|6.74|0|100
A|TMQ|20260126|13:56:50.895591|S|100|6.74|0|100
A|TMQ|20260126|13:57:12.513196|S|100|6.74|0|100
A|TMQ|20260126|13:57:35.244719|S|100|6.74|0|100
A|TMQ|20260126|13:57:41.906385|S|100|6.74|0|100
A|TMQ|20260126|13:57:41.919626|S|100|6.74|0|100
A|TMQ|20260126|13:57:43.203275|S|100|6.74|0|100
A|TMQ|20260126|13:57:43.302943|S|100|6.74|0|100
A|TMQ|20260126|13:57:52.744097|S|100|6.74|0|100
A|TMQ|20260126|13:57:58.182199|S|100|6.75|0|100
A|TMQ|20260126|13:58:34.023275|S|20|6.77|0|20
A|TMQ|20260126|13:58:38.917467|S|100|6.77|0|100
A|TMQ|20260126|13:59:04.478096|S|500|6.76|0|500
A|TMQ|20260126|13:59:04.478096|S|100|6.76|0|100
A|TMQ|20260126|13:59:04.489672|S|100|6.76|0|100
A|TMQ|20260126|13:59:34.381733|S|100|6.76|0|100
A|TMQ|20260126|14:00:04.003344|S|100|6.75|0|100
A|TMQ|20260126|14:00:21.265158|S|100|6.75|0|100
A|TMQ|20260126|14:00:59.212477|S|100|6.73|0|100
A|TMQ|20260126|14:00:59.212477|S|100|6.73|0|100
A|TMQ|20260126|14:00:59.997203|S|100|6.74|0|100
A|TMQ|20260126|14:00:59.997204|S|100|6.74|0|100
A|TMQ|20260126|14:01:00.001970|S|100|6.75|0|100
A|TMQ|20260126|14:01:00.073828|S|100|6.76|0|100
A|TMQ|20260126|14:01:07.173200|S|100|6.75|0|100
A|TMQ|20260126|14:01:32.451861|S|100|6.72|0|100
A|TMQ|20260126|14:01:33.068560|S|100|6.73|0|100
A|TMQ|20260126|14:01:35.081217|S|100|6.74|0|100
A|TMQ|20260126|14:01:35.081217|S|100|6.74|0|100
A|TMQ|20260126|14:01:46.046562|S|80|6.74|0|80
A|TMQ|20260126|14:01:46.046743|S|20|6.74|0|20
A|TMQ|20260126|14:01:51.680593|S|100|6.73|0|100
A|TMQ|20260126|14:02:11.601657|S|227|6.7|0|227
A|TMQ|20260126|14:02:11.607007|S|123|6.7|0|123
A|TMQ|20260126|14:02:20.292914|S|100|6.71|0|100
A|TMQ|20260126|14:02:20.564182|S|49|6.71|0|49
A|TMQ|20260126|14:02:20.564223|S|51|6.71|0|51
A|TMQ|20260126|14:02:20.564223|S|49|6.7|0|49
A|TMQ|20260126|14:02:30.544830|S|100|6.71|0|100
A|TMQ|20260126|14:02:36.484663|S|100|6.71|0|100
A|TMQ|20260126|14:03:02.609493|S|100|6.7|0|100
A|TMQ|20260126|14:03:02.912113|S|100|6.71|0|100
A|TMQ|20260126|14:03:02.912113|S|100|6.71|0|100
A|TMQ|20260126|14:03:05.933835|S|100|6.71|0|100
A|TMQ|20260126|14:03:24.652549|S|100|6.7|0|100
A|TMQ|20260126|14:03:28.395697|S|100|6.69|0|100
A|TMQ|20260126|14:03:33.858745|S|100|6.7|0|100
A|TMQ|20260126|14:04:14.338868|S|100|6.69|0|100
A|TMQ|20260126|14:04:27.999015|S|100|6.69|0|100
A|TMQ|20260126|14:05:10.458307|S|100|6.69|0|100
A|TMQ|20260126|14:05:13.538643|S|100|6.68|0|100
A|TMQ|20260126|14:05:43.886072|S|100|6.67|0|100
A|TMQ|20260126|14:05:51.623001|S|100|6.66|0|100
A|TMQ|20260126|14:05:54.765530|S|100|6.67|0|100
A|TMQ|20260126|14:05:56.039931|S|100|6.67|0|100
A|TMQ|20260126|14:05:56.044367|S|100|6.67|0|100
A|TMQ|20260126|14:06:16.008592|S|100|6.66|0|100
A|TMQ|20260126|14:06:40.109646|S|100|6.67|0|100
A|TMQ|20260126|14:06:44.964559|S|100|6.67|0|100
A|TMQ|20260126|14:06:49.733094|S|100|6.66|0|100
A|TMQ|20260126|14:07:11.955427|S|100|6.67|0|100
A|TMQ|20260126|14:07:11.955469|S|100|6.67|0|100
A|TMQ|20260126|14:07:11.955469|S|91|6.67|0|91
A|TMQ|20260126|14:07:11.955470|S|9|6.67|0|9
A|TMQ|20260126|14:07:21.065772|S|600|6.68|0|600
A|TMQ|20260126|14:07:26.747710|S|100|6.69|0|100
A|TMQ|20260126|14:07:30.116180|S|100|6.69|0|100
A|TMQ|20260126|14:07:30.116180|S|100|6.69|0|100
A|TMQ|20260126|14:07:52.769539|S|100|6.7|0|100
A|TMQ|20260126|14:08:00.087070|S|100|6.7|0|100
A|TMQ|20260126|14:08:06.754352|S|21|6.7|0|21
A|TMQ|20260126|14:08:08.751076|S|74|6.7|0|74
A|TMQ|20260126|14:08:08.751864|S|26|6.7|0|26
A|TMQ|20260126|14:08:08.771368|S|73|6.7|0|73
A|TMQ|20260126|14:08:08.805349|S|20|6.7|0|20
A|TMQ|20260126|14:08:25.707889|S|86|6.7|0|86
A|TMQ|20260126|14:08:37.038303|S|100|6.7|0|100
A|TMQ|20260126|14:08:48.726942|S|100|6.7|0|100
A|TMQ|20260126|14:08:53.827639|S|100|6.65|0|100
A|TMQ|20260126|14:08:56.619745|S|100|6.67|0|100
A|TMQ|20260126|14:09:01.155314|S|100|6.69|0|100
A|TMQ|20260126|14:09:03.520396|S|100|6.69|0|100
A|TMQ|20260126|14:09:03.563405|S|74|6.69|0|74
A|TMQ|20260126|14:09:03.575819|S|64|6.69|0|64
A|TMQ|20260126|14:09:06.349184|S|100|6.69|0|100
A|TMQ|20260126|14:09:12.126066|S|100|6.68|0|100
A|TMQ|20260126|14:09:15.072006|S|30|6.67|0|30
A|TMQ|20260126|14:09:15.072006|S|62|6.67|0|62
A|TMQ|20260126|14:09:15.072007|S|4|6.67|0|4
A|TMQ|20260126|14:09:15.072167|S|100|6.67|0|100
A|TMQ|20260126|14:09:25.206539|S|100|6.67|0|100
A|TMQ|20260126|14:09:25.223092|S|100|6.67|0|100
A|TMQ|20260126|14:09:35.811007|S|100|6.67|0|100
A|TMQ|20260126|14:09:35.863131|S|100|6.67|0|100
A|TMQ|20260126|14:09:38.296652|S|100|6.68|0|100
A|TMQ|20260126|14:09:38.675015|S|100|6.68|0|100
A|TMQ|20260126|14:09:39.088174|S|100|6.68|0|100
A|TMQ|20260126|14:09:43.525928|S|100|6.68|0|100
A|TMQ|20260126|14:09:43.895954|S|100|6.68|0|100
A|TMQ|20260126|14:09:46.920737|S|100|6.68|0|100
A|TMQ|20260126|14:09:55.406426|S|4|6.69|0|4
A|TMQ|20260126|14:09:55.417227|S|4|6.69|0|4
A|TMQ|20260126|14:09:55.428679|S|4|6.69|0|4
A|TMQ|20260126|14:09:55.450381|S|4|6.69|0|4
A|TMQ|20260126|14:09:55.471397|S|4|6.69|0|4
A|TMQ|20260126|14:09:55.482910|S|4|6.69|0|4
A|TMQ|20260126|14:09:55.492423|S|3|6.69|0|3
A|TMQ|20260126|14:10:01.358035|S|100|6.68|0|100
A|TMQ|20260126|14:10:08.555075|S|100|6.68|0|100
A|TMQ|20260126|14:10:09.202133|S|100|6.68|0|100
A|TMQ|20260126|14:11:21.000243|S|10|6.67|0|10
A|TMQ|20260126|14:11:21.000243|S|73|6.67|0|73
A|TMQ|20260126|14:11:27.648316|S|600|6.66|0|600
A|TMQ|20260126|14:11:27.648316|S|100|6.66|0|100
A|TMQ|20260126|14:11:27.929770|S|100|6.66|0|100
A|TMQ|20260126|14:11:32.502565|S|100|6.66|0|100
A|TMQ|20260126|14:11:33.463570|S|100|6.66|0|100
A|TMQ|20260126|14:11:37.331079|S|100|6.67|0|100
A|TMQ|20260126|14:11:48.747926|S|100|6.67|0|100
A|TMQ|20260126|14:12:19.860255|S|100|6.68|0|100
A|TMQ|20260126|14:12:19.860255|S|400|6.68|0|400
A|TMQ|20260126|14:12:23.429638|S|75|6.69|0|75
A|TMQ|20260126|14:12:23.430175|S|100|6.69|0|100
A|TMQ|20260126|14:12:23.430175|S|25|6.69|0|25
A|TMQ|20260126|14:12:26.053202|S|100|6.69|0|100
A|TMQ|20260126|14:12:27.036362|S|100|6.69|0|100
A|TMQ|20260126|14:12:27.036362|S|100|6.69|0|100
A|TMQ|20260126|14:12:27.440745|S|100|6.69|0|100
A|TMQ|20260126|14:12:28.059837|S|400|6.69|0|400
A|TMQ|20260126|14:12:28.059837|S|100|6.69|0|100
A|TMQ|20260126|14:12:33.492529|S|100|6.69|0|100
A|TMQ|20260126|14:12:38.036840|S|100|6.69|0|100
A|TMQ|20260126|14:12:38.036883|S|100|6.69|0|100
A|TMQ|20260126|14:12:38.420470|S|100|6.69|0|100
A|TMQ|20260126|14:12:56.913472|S|200|6.69|0|200
A|TMQ|20260126|14:12:56.913472|S|100|6.69|0|100
A|TMQ|20260126|14:12:56.926725|S|100|6.69|0|100
A|TMQ|20260126|14:12:57.270151|S|100|6.69|0|100
A|TMQ|20260126|14:13:09.028011|S|100|6.69|0|100
A|TMQ|20260126|14:15:00.147393|S|100|6.69|0|100
A|TMQ|20260126|14:15:01.643701|S|40|6.68|0|40
A|TMQ|20260126|14:15:12.482132|S|100|6.68|0|100
A|TMQ|20260126|14:15:12.482132|S|1200|6.68|0|1200
A|TMQ|20260126|14:15:18.602820|S|100|6.68|0|100
A|TMQ|20260126|14:16:30.238444|S|100|6.64|0|100
A|TMQ|20260126|14:16:36.079884|S|100|6.65|0|100
A|TMQ|20260126|14:16:36.079885|S|100|6.65|0|100
A|TMQ|20260126|14:16:37.093124|S|100|6.655|0|100
A|TMQ|20260126|14:16:37.093624|S|100|6.65|0|100
A|TMQ|20260126|14:16:50.729788|S|100|6.66|0|100
A|TMQ|20260126|14:16:50.729788|S|100|6.66|0|100
A|TMQ|20260126|14:17:27.606678|S|100|6.67|0|100
A|TMQ|20260126|14:17:45.815705|S|100|6.67|0|100
A|TMQ|20260126|14:17:45.815705|S|100|6.67|0|100
A|TMQ|20260126|14:18:08.971516|S|100|6.64|0|100
A|TMQ|20260126|14:18:43.969023|S|100|6.64|0|100
A|TMQ|20260126|14:19:01.926867|S|100|6.64|0|100
A|TMQ|20260126|14:19:01.926867|S|100|6.64|0|100
A|TMQ|20260126|14:19:01.943617|S|100|6.64|0|100
A|TMQ|20260126|14:19:04.037468|S|100|6.64|0|100
A|TMQ|20260126|14:19:04.037500|S|100|6.65|0|100
A|TMQ|20260126|14:19:05.730545|S|100|6.64|0|100
A|TMQ|20260126|14:19:20.133800|S|100|6.65|0|100
A|TMQ|20260126|14:19:21.662443|S|100|6.65|0|100
A|TMQ|20260126|14:19:38.076002|S|100|6.66|0|100
A|TMQ|20260126|14:19:39.095657|S|100|6.66|0|100
A|TMQ|20260126|14:19:44.337434|S|100|6.66|0|100
A|TMQ|20260126|14:19:49.854591|S|100|6.665|0|100
A|TMQ|20260126|14:19:52.498076|S|100|6.665|0|100
A|TMQ|20260126|14:19:52.504542|S|100|6.665|0|100
A|TMQ|20260126|14:19:53.063423|S|23|6.66|0|23
A|TMQ|20260126|14:20:08.246887|S|23|6.66|0|23
A|TMQ|20260126|14:20:14.612832|S|100|6.66|0|100
A|TMQ|20260126|14:20:34.327812|S|100|6.66|0|100
A|TMQ|20260126|14:20:35.075783|S|100|6.66|0|100
A|TMQ|20260126|14:20:45.445490|S|23|6.66|0|23
A|TMQ|20260126|14:20:45.445491|S|100|6.66|0|100
A|TMQ|20260126|14:20:45.793341|S|100|6.66|0|100
A|TMQ|20260126|14:20:51.320201|S|23|6.65|0|23
A|TMQ|20260126|14:21:11.211341|S|100|6.64|0|100
A|TMQ|20260126|14:21:11.842320|S|200|6.645|0|200
A|TMQ|20260126|14:21:22.698544|S|97|6.64|0|97
A|TMQ|20260126|14:21:22.698590|S|3|6.64|0|3
A|TMQ|20260126|14:21:32.071903|S|100|6.62|0|100
A|TMQ|20260126|14:21:36.571695|S|100|6.62|0|100
A|TMQ|20260126|14:21:45.385380|S|100|6.62|0|100
A|TMQ|20260126|14:21:49.179459|S|200|6.615|0|200
A|TMQ|20260126|14:21:49.179459|S|74|6.61|0|74
A|TMQ|20260126|14:21:49.180616|S|26|6.61|0|26
A|TMQ|20260126|14:21:49.180822|S|100|6.61|0|100
A|TMQ|20260126|14:21:56.072173|S|100|6.61|0|100
A|TMQ|20260126|14:21:56.129538|S|100|6.61|0|100
A|TMQ|20260126|14:21:57.094326|S|100|6.61|0|100
A|TMQ|20260126|14:22:03.272292|S|100|6.61|0|100
A|TMQ|20260126|14:22:07.101005|S|200|6.6|0|200
A|TMQ|20260126|14:22:09.373210|S|146|6.59|0|146
A|TMQ|20260126|14:22:15.041565|S|100|6.59|0|100
A|TMQ|20260126|14:22:17.218063|S|100|6.595|0|100
A|TMQ|20260126|14:22:17.218419|S|100|6.59|0|100
A|TMQ|20260126|14:22:36.483090|S|51|6.58|0|51
A|TMQ|20260126|14:22:37.429661|S|10|6.57|0|10
A|TMQ|20260126|14:22:49.956283|S|100|6.58|0|100
A|TMQ|20260126|14:23:05.025776|S|100|6.59|0|100
A|TMQ|20260126|14:23:05.082291|S|100|6.6|0|100
A|TMQ|20260126|14:23:05.082292|S|200|6.6|0|200
A|TMQ|20260126|14:23:05.082292|S|5|6.6|0|5
A|TMQ|20260126|14:23:07.288580|S|100|6.61|0|100
A|TMQ|20260126|14:23:19.934588|S|100|6.6|0|100
A|TMQ|20260126|14:23:36.559521|S|181|6.6|0|181
A|TMQ|20260126|14:23:53.549052|S|19|6.6|0|19
A|TMQ|20260126|14:23:59.820693|S|100|6.6|0|100
A|TMQ|20260126|14:24:04.466284|S|100|6.58|0|100
A|TMQ|20260126|14:24:36.157636|S|100|6.59|0|100
A|TMQ|20260126|14:24:55.350707|S|100|6.59|0|100
A|TMQ|20260126|14:24:55.350707|S|331|6.59|0|331
A|TMQ|20260126|14:24:55.350707|S|127|6.59|0|127
A|TMQ|20260126|14:25:09.668559|S|100|6.58|0|100
A|TMQ|20260126|14:25:16.166205|S|26|6.57|0|26
A|TMQ|20260126|14:25:25.269665|S|100|6.57|0|100
A|TMQ|20260126|14:25:25.269665|S|100|6.57|0|100
A|TMQ|20260126|14:25:25.269869|S|100|6.57|0|100
A|TMQ|20260126|14:25:25.269869|S|100|6.57|0|100
A|TMQ|20260126|14:25:25.269888|S|100|6.57|0|100
A|TMQ|20260126|14:25:25.269888|S|100|6.57|0|100
A|TMQ|20260126|14:25:25.270164|S|100|6.57|0|100
A|TMQ|20260126|14:25:26.338435|S|100|6.57|0|100
A|TMQ|20260126|14:25:32.097299|S|100|6.57|0|100
A|TMQ|20260126|14:26:04.131471|S|100|6.57|0|100
A|TMQ|20260126|14:26:12.492816|S|5|6.56|0|5
A|TMQ|20260126|14:26:36.885083|S|1190|6.56|0|1190
A|TMQ|20260126|14:27:15.377429|S|200|6.57|0|200
A|TMQ|20260126|14:27:15.377429|S|100|6.57|0|100
A|TMQ|20260126|14:27:23.166003|S|100|6.57|0|100
A|TMQ|20260126|14:27:23.166003|S|95|6.57|0|95
A|TMQ|20260126|14:27:23.166230|S|5|6.57|0|5
A|TMQ|20260126|14:28:04.162763|E|300|6.56|0|300
A|TMQ|20260126|14:28:04.163779|S|890|6.56|0|890
A|TMQ|20260126|14:28:04.163779|S|100|6.56|0|100
A|TMQ|20260126|14:28:04.165161|S|100|6.56|0|100
A|TMQ|20260126|14:28:04.951594|S|1090|6.56|0|1090
A|TMQ|20260126|14:28:04.952201|S|859|6.56|0|859
A|TMQ|20260126|14:28:04.952548|S|1161|6.56|0|1161
A|TMQ|20260126|14:28:04.952548|S|331|6.56|0|331
A|TMQ|20260126|14:28:04.952832|S|1190|6.56|0|1190
A|TMQ|20260126|14:28:04.952985|S|200|6.56|0|200
A|TMQ|20260126|14:28:04.953052|S|990|6.56|0|990
A|TMQ|20260126|14:28:16.075696|S|100|6.56|0|100
A|TMQ|20260126|14:28:24.178918|S|46|6.56|0|46
A|TMQ|20260126|14:28:24.178918|S|100|6.56|0|100
A|TMQ|20260126|14:28:39.641438|S|100|6.57|0|100
A|TMQ|20260126|14:28:39.641438|S|400|6.57|0|400
A|TMQ|20260126|14:28:55.847255|E|100|6.57|0|100
A|TMQ|20260126|14:29:07.010091|S|200|6.56|0|200
A|TMQ|20260126|14:29:07.010091|S|100|6.56|0|100
A|TMQ|20260126|14:29:08.136672|S|100|6.57|0|100
A|TMQ|20260126|14:29:11.158494|S|100|6.57|0|100
A|TMQ|20260126|14:29:11.937494|S|100|6.57|0|100
A|TMQ|20260126|14:29:16.107448|S|500|6.58|0|500
A|TMQ|20260126|14:29:16.107449|S|100|6.58|0|100
A|TMQ|20260126|14:29:19.597435|S|100|6.59|0|100
A|TMQ|20260126|14:29:19.597435|S|100|6.59|0|100
A|TMQ|20260126|14:29:40.193899|S|100|6.59|0|100
A|TMQ|20260126|14:29:58.807640|S|100|6.59|0|100
A|TMQ|20260126|14:29:58.807640|S|600|6.59|0|600
A|TMQ|20260126|14:30:16.045698|S|100|6.58|0|100
A|TMQ|20260126|14:30:16.045716|S|100|6.58|0|100
A|TMQ|20260126|14:30:48.049125|S|10|6.58|0|10
A|TMQ|20260126|14:30:48.049125|S|100|6.58|0|100
A|TMQ|20260126|14:31:01.145380|S|100|6.58|0|100
A|TMQ|20260126|14:31:01.145380|S|100|6.57|0|100
A|TMQ|20260126|14:31:01.145747|S|100|6.58|0|100
A|TMQ|20260126|14:31:01.249014|S|100|6.58|0|100
A|TMQ|20260126|14:31:07.275213|S|100|6.585|0|100
A|TMQ|20260126|14:31:09.940141|S|100|6.59|0|100
A|TMQ|20260126|14:31:09.940141|S|500|6.59|0|500
A|TMQ|20260126|14:32:04.375019|S|100|6.59|0|100
A|TMQ|20260126|14:32:04.375019|S|100|6.59|0|100
A|TMQ|20260126|14:32:10.086169|S|100|6.59|0|100
A|TMQ|20260126|14:32:29.495446|S|500|6.59|0|500
A|TMQ|20260126|14:32:29.820725|S|100|6.595|0|100
A|TMQ|20260126|14:32:30.201450|S|100|6.595|0|100
A|TMQ|20260126|14:32:33.834406|S|100|6.59|0|100
A|TMQ|20260126|14:32:49.988507|S|100|6.58|0|100
A|TMQ|20260126|14:32:49.988508|S|100|6.58|0|100
A|TMQ|20260126|14:33:05.022189|S|100|6.58|0|100
A|TMQ|20260126|14:33:05.022357|S|100|6.58|0|100
A|TMQ|20260126|14:33:14.231476|S|100|6.58|0|100
A|TMQ|20260126|14:33:14.231476|S|100|6.58|0|100
A|TMQ|20260126|14:33:24.059061|S|100|6.58|0|100
A|TMQ|20260126|14:33:50.422683|S|100|6.59|0|100
A|TMQ|20260126|14:33:50.422683|S|100|6.59|0|100
A|TMQ|20260126|14:33:50.422683|S|100|6.59|0|100
A|TMQ|20260126|14:34:20.192159|S|50|6.6|0|50
A|TMQ|20260126|14:34:20.192160|S|670|6.6|0|670
A|TMQ|20260126|14:34:34.254646|S|100|6.61|0|100
A|TMQ|20260126|14:34:40.690230|S|100|6.61|0|100
A|TMQ|20260126|14:34:40.690230|S|100|6.61|0|100
A|TMQ|20260126|14:34:40.731095|S|88|6.6|0|88
A|TMQ|20260126|14:34:42.213968|S|200|6.595|0|200
A|TMQ|20260126|14:35:30.500152|S|100|6.58|0|100
A|TMQ|20260126|14:35:53.633466|S|200|6.56|0|200
A|TMQ|20260126|14:35:53.634214|S|100|6.56|0|100
A|TMQ|20260126|14:35:54.653208|S|100|6.57|0|100
A|TMQ|20260126|14:35:54.653208|S|100|6.57|0|100
A|TMQ|20260126|14:35:55.702579|S|100|6.575|0|100
A|TMQ|20260126|14:35:55.702738|S|100|6.575|0|100
A|TMQ|20260126|14:35:56.936437|S|100|6.57|0|100
A|TMQ|20260126|14:36:01.194067|S|100|6.58|0|100
A|TMQ|20260126|14:36:03.528825|S|100|6.58|0|100
A|TMQ|20260126|14:36:03.528825|S|100|6.58|0|100
A|TMQ|20260126|14:36:09.642951|S|100|6.58|0|100
A|TMQ|20260126|14:36:27.370276|S|15|6.59|0|15
A|TMQ|20260126|14:36:27.382983|S|100|6.59|0|100
A|TMQ|20260126|14:36:27.383369|S|100|6.59|0|100
A|TMQ|20260126|14:36:27.395857|S|100|6.58|0|100
A|TMQ|20260126|14:36:27.396138|S|52|6.58|0|52
A|TMQ|20260126|14:36:27.396139|S|84|6.58|0|84
A|TMQ|20260126|14:36:44.652892|S|53|6.58|0|53
A|TMQ|20260126|14:37:22.308382|S|100|6.57|0|100
A|TMQ|20260126|14:37:26.026803|S|100|6.58|0|100
A|TMQ|20260126|14:37:46.109741|S|100|6.58|0|100
A|TMQ|20260126|14:37:51.580650|S|100|6.58|0|100
A|TMQ|20260126|14:38:02.644042|S|100|6.57|0|100
A|TMQ|20260126|14:38:04.586294|S|100|6.58|0|100
A|TMQ|20260126|14:38:04.586294|S|100|6.58|0|100
A|TMQ|20260126|14:38:25.205323|S|100|6.58|0|100
A|TMQ|20260126|14:38:25.205324|S|100|6.58|0|100
A|TMQ|20260126|14:38:36.383292|S|100|6.6|0|100
A|TMQ|20260126|14:38:36.400867|S|100|6.6|0|100
A|TMQ|20260126|14:38:40.963256|S|100|6.6|0|100
A|TMQ|20260126|14:38:41.337363|S|100|6.6|0|100
A|TMQ|20260126|14:38:54.018083|S|59|6.59|0|59
A|TMQ|20260126|14:38:55.257274|S|100|6.59|0|100
A|TMQ|20260126|14:39:08.166919|S|200|6.6|0|200
A|TMQ|20260126|14:39:08.166919|S|100|6.6|0|100
A|TMQ|20260126|14:39:09.061192|S|36|6.6|0|36
A|TMQ|20260126|14:39:13.115808|S|200|6.59|0|200
A|TMQ|20260126|14:39:13.115809|S|100|6.59|0|100
A|TMQ|20260126|14:39:13.115809|S|100|6.59|0|100
A|TMQ|20260126|14:39:30.233480|S|100|6.59|0|100
A|TMQ|20260126|14:39:31.661936|S|100|6.59|0|100
A|TMQ|20260126|14:39:36.393693|S|100|6.59|0|100
A|TMQ|20260126|14:40:19.561096|S|2|6.58|0|2
A|TMQ|20260126|14:40:22.840775|S|100|6.58|0|100
A|TMQ|20260126|14:40:34.872160|S|100|6.59|0|100
A|TMQ|20260126|14:40:34.872160|S|200|6.59|0|200
A|TMQ|20260126|14:40:37.439442|S|100|6.6|0|100
A|TMQ|20260126|14:40:40.769259|S|100|6.6|0|100
A|TMQ|20260126|14:40:40.769798|S|200|6.6|0|200
A|TMQ|20260126|14:40:40.774342|S|100|6.6|0|100
A|TMQ|20260126|14:41:03.929421|S|100|6.6|0|100
A|TMQ|20260126|14:41:03.929422|S|1400|6.6|0|1400
A|TMQ|20260126|14:41:04.460949|S|100|6.6|0|100
A|TMQ|20260126|14:41:14.143547|S|100|6.59|0|100
A|TMQ|20260126|14:41:14.143547|S|200|6.59|0|200
A|TMQ|20260126|14:41:31.147022|S|100|6.59|0|100
A|TMQ|20260126|14:41:31.154628|S|100|6.59|0|100
A|TMQ|20260126|14:41:54.363515|S|300|6.58|0|300
A|TMQ|20260126|14:41:54.528106|S|200|6.58|0|200
A|TMQ|20260126|14:41:58.624653|S|1000|6.58|0|1000
A|TMQ|20260126|14:42:16.055964|S|10|6.57|0|10
A|TMQ|20260126|14:42:16.062875|S|100|6.57|0|100
A|TMQ|20260126|14:42:29.513641|S|100|6.58|0|100
A|TMQ|20260126|14:42:29.513808|S|100|6.58|0|100
A|TMQ|20260126|14:42:45.353311|E|100|6.58|0|100
A|TMQ|20260126|14:42:45.700159|E|100|6.58|0|100
A|TMQ|20260126|14:43:24.502350|S|100|6.59|0|100
A|TMQ|20260126|14:43:24.609611|S|100|6.59|0|100
A|TMQ|20260126|14:43:36.961388|S|100|6.59|0|100
A|TMQ|20260126|14:43:36.961420|S|100|6.59|0|100
A|TMQ|20260126|14:43:37.345606|S|100|6.595|0|100
A|TMQ|20260126|14:43:48.240046|S|100|6.6|0|100
A|TMQ|20260126|14:43:48.240047|S|100|6.6|0|100
A|TMQ|20260126|14:44:19.386330|S|100|6.61|0|100
A|TMQ|20260126|14:44:19.386354|S|100|6.61|0|100
A|TMQ|20260126|14:44:27.225279|S|300|6.62|0|300
A|TMQ|20260126|14:44:31.340035|S|100|6.62|0|100
A|TMQ|20260126|14:44:55.465770|S|100|6.61|0|100
A|TMQ|20260126|14:45:09.692467|S|100|6.61|0|100
A|TMQ|20260126|14:45:13.889661|S|100|6.61|0|100
A|TMQ|20260126|14:45:53.902785|S|47|6.59|0|47
A|TMQ|20260126|14:46:16.885386|S|10|6.58|0|10
A|TMQ|20260126|14:47:32.097272|S|100|6.56|0|100
A|TMQ|20260126|14:47:32.102491|S|36|6.56|0|36
A|TMQ|20260126|14:47:32.104462|S|95|6.57|0|95
A|TMQ|20260126|14:47:32.104462|S|700|6.57|0|700
A|TMQ|20260126|14:47:32.104463|S|100|6.57|0|100
A|TMQ|20260126|14:47:32.104463|S|100|6.57|0|100
A|TMQ|20260126|14:47:32.104463|S|100|6.57|0|100
A|TMQ|20260126|14:47:32.110975|S|36|6.57|0|36
A|TMQ|20260126|14:47:35.879271|S|100|6.57|0|100
A|TMQ|20260126|14:47:42.374381|S|100|6.56|0|100
A|TMQ|20260126|14:47:43.292829|S|100|6.56|0|100
A|TMQ|20260126|14:47:43.292829|S|100|6.56|0|100
A|TMQ|20260126|14:47:50.259717|S|100|6.57|0|100
A|TMQ|20260126|14:48:22.243270|S|100|6.57|0|100
A|TMQ|20260126|14:48:22.243271|S|200|6.57|0|200
A|TMQ|20260126|14:48:52.244335|S|200|6.57|0|200
A|TMQ|20260126|14:48:52.244335|S|100|6.57|0|100
A|TMQ|20260126|14:49:11.592992|S|100|6.59|0|100
A|TMQ|20260126|14:49:27.976033|S|100|6.59|0|100
A|TMQ|20260126|14:50:27.957237|S|100|6.58|0|100
A|TMQ|20260126|14:50:46.850163|S|100|6.59|0|100
A|TMQ|20260126|14:50:46.850163|S|100|6.59|0|100
A|TMQ|20260126|14:50:46.850163|S|100|6.59|0|100
A|TMQ|20260126|14:50:46.864578|S|100|6.59|0|100
A|TMQ|20260126|14:50:55.804811|S|100|6.58|0|100
A|TMQ|20260126|14:51:29.646067|S|100|6.59|0|100
A|TMQ|20260126|14:51:29.646067|S|200|6.59|0|200
A|TMQ|20260126|14:51:29.953169|S|100|6.59|0|100
A|TMQ|20260126|14:51:31.372925|S|100|6.59|0|100
A|TMQ|20260126|14:51:31.475479|S|100|6.59|0|100
A|TMQ|20260126|14:52:14.034042|S|100|6.59|0|100
A|TMQ|20260126|14:52:14.034195|S|100|6.59|0|100
A|TMQ|20260126|14:52:28.273945|S|100|6.58|0|100
A|TMQ|20260126|14:52:41.489457|S|100|6.58|0|100
A|TMQ|20260126|14:52:47.479182|S|100|6.57|0|100
A|TMQ|20260126|14:53:02.350744|S|29|6.55|0|29
A|TMQ|20260126|14:53:02.350744|S|4|6.55|0|4
A|TMQ|20260126|14:53:02.350744|S|45|6.55|0|45
A|TMQ|20260126|14:53:02.350744|S|25|6.55|0|25
A|TMQ|20260126|14:53:02.350744|S|1000|6.55|0|1000
A|TMQ|20260126|14:53:02.350747|S|80|6.55|0|80
A|TMQ|20260126|14:53:02.350747|S|1046|6.55|0|1046
A|TMQ|20260126|14:53:02.350747|S|18968|6.55|0|18968
A|TMQ|20260126|14:53:13.750785|S|10|6.54|0|10
A|TMQ|20260126|14:53:13.750785|S|30|6.54|0|30
A|TMQ|20260126|14:53:13.760476|S|100|6.53|0|100
A|TMQ|20260126|14:53:13.762014|S|8|6.53|0|8
A|TMQ|20260126|14:53:13.762739|S|400|6.53|0|400
A|TMQ|20260126|14:53:13.768342|S|100|6.53|0|100
A|TMQ|20260126|14:53:13.776696|E|200|6.535|0|200
A|TMQ|20260126|14:54:01.894800|S|100|6.54|0|100
A|TMQ|20260126|14:54:01.894801|S|100|6.54|0|100
A|TMQ|20260126|14:54:23.581953|S|100|6.54|0|100
A|TMQ|20260126|14:54:23.581954|S|100|6.54|0|100
A|TMQ|20260126|14:54:26.840030|S|100|6.54|0|100
A|TMQ|20260126|14:54:26.840030|S|100|6.54|0|100
A|TMQ|20260126|14:54:29.330009|S|100|6.54|0|100
A|TMQ|20260126|14:55:23.408632|S|10|6.55|0|10
A|TMQ|20260126|14:55:23.408632|S|100|6.55|0|100
A|TMQ|20260126|14:55:23.408632|S|200|6.55|0|200
A|TMQ|20260126|14:55:23.408632|S|100|6.55|0|100
A|TMQ|20260126|14:55:29.518840|S|100|6.55|0|100
A|TMQ|20260126|14:56:06.638738|S|44|6.54|0|44
A|TMQ|20260126|14:56:12.725750|S|100|6.54|0|100
A|TMQ|20260126|14:56:12.725750|S|100|6.54|0|100
A|TMQ|20260126|14:56:18.276166|S|100|6.55|0|100
A|TMQ|20260126|14:56:18.276166|S|100|6.55|0|100
A|TMQ|20260126|14:56:19.092970|S|200|6.56|0|200
A|TMQ|20260126|14:56:19.092970|S|100|6.56|0|100
A|TMQ|20260126|14:56:19.668548|S|100|6.57|0|100
A|TMQ|20260126|14:56:19.668548|S|100|6.57|0|100
A|TMQ|20260126|14:56:19.672814|S|100|6.57|0|100
A|TMQ|20260126|14:56:33.634266|S|100|6.565|0|100
A|TMQ|20260126|14:56:33.635329|S|100|6.56|0|100
A|TMQ|20260126|14:56:52.732733|S|100|6.53|0|100
A|TMQ|20260126|14:56:53.113350|S|100|6.53|0|100
A|TMQ|20260126|14:56:54.816707|S|13|6.52|0|13
A|TMQ|20260126|14:56:54.816708|S|4|6.52|0|4
A|TMQ|20260126|14:56:54.816708|S|100|6.52|0|100
A|TMQ|20260126|14:56:54.962706|S|100|6.51|0|100
A|TMQ|20260126|14:56:55.212322|S|100|6.5|0|100
A|TMQ|20260126|14:56:55.212322|S|10|6.5|0|10
A|TMQ|20260126|14:56:55.212323|S|477|6.5|0|477
A|TMQ|20260126|14:56:55.212323|S|1000|6.5|0|1000
A|TMQ|20260126|14:56:55.212340|S|1564|6.5|0|1564
A|TMQ|20260126|14:56:55.212340|S|23|6.5|0|23
A|TMQ|20260126|14:56:55.212373|S|1587|6.5|0|1587
A|TMQ|20260126|14:56:55.212374|S|1587|6.5|0|1587
A|TMQ|20260126|14:56:55.212469|S|262|6.5|0|262
A|TMQ|20260126|14:56:55.212470|S|100|6.5|0|100
A|TMQ|20260126|14:56:55.212470|S|312|6.5|0|312
A|TMQ|20260126|14:56:55.212470|S|600|6.5|0|600
A|TMQ|20260126|14:56:55.212470|S|200|6.5|0|200
A|TMQ|20260126|14:56:55.212472|S|200|6.5|0|200
A|TMQ|20260126|14:56:55.212472|S|100|6.5|0|100
A|TMQ|20260126|14:56:55.212824|S|200|6.5|0|200
A|TMQ|20260126|14:56:55.212824|S|2134|6.5|0|2134
A|TMQ|20260126|14:56:55.212929|S|2666|6.5|0|2666
A|TMQ|20260126|14:56:55.213711|S|100|6.49|0|100
A|TMQ|20260126|14:56:55.218084|S|100|6.49|0|100
A|TMQ|20260126|14:56:55.222167|S|100|6.5|0|100
A|TMQ|20260126|14:57:25.704036|S|100|6.51|0|100
A|TMQ|20260126|14:57:35.778254|S|292|6.5|0|292
A|TMQ|20260126|14:57:42.744942|S|100|6.51|0|100
A|TMQ|20260126|14:57:42.744942|S|100|6.51|0|100
A|TMQ|20260126|14:58:25.189123|S|100|6.53|0|100
A|TMQ|20260126|14:58:48.466910|S|100|6.52|0|100
A|TMQ|20260126|14:58:48.466910|S|100|6.52|0|100
A|TMQ|20260126|14:59:04.435626|S|100|6.53|0|100
A|TMQ|20260126|14:59:04.435659|S|4798|6.53|0|4798
A|TMQ|20260126|14:59:05.671006|S|100|6.54|0|100
A|TMQ|20260126|14:59:05.671007|S|30|6.54|0|30
A|TMQ|20260126|14:59:15.974441|E|100|6.54|0|100
A|TMQ|20260126|14:59:15.975229|S|200|6.54|0|200
A|TMQ|20260126|14:59:26.154462|S|100|6.53|0|100
A|TMQ|20260126|14:59:31.341469|S|100|6.54|0|100
A|TMQ|20260126|14:59:39.154193|S|100|6.54|0|100
A|TMQ|20260126|15:00:01.422012|S|100|6.54|0|100
A|TMQ|20260126|15:00:01.422013|S|100|6.54|0|100
A|TMQ|20260126|15:00:01.491262|S|100|6.53|0|100
A|TMQ|20260126|15:00:02.295404|S|200|6.51|0|200
A|TMQ|20260126|15:00:02.295758|S|300|6.51|0|300
A|TMQ|20260126|15:00:03.761298|S|100|6.51|0|100
A|TMQ|20260126|15:00:04.217111|S|200|6.505|0|200
A|TMQ|20260126|15:00:04.217112|S|1900|6.5|0|1900
A|TMQ|20260126|15:00:11.048417|S|1513|6.5|0|1513
A|TMQ|20260126|15:00:11.048451|S|30|6.5|0|30
A|TMQ|20260126|15:00:11.048451|S|1195|6.5|0|1195
A|TMQ|20260126|15:00:11.048451|S|100|6.5|0|100
A|TMQ|20260126|15:00:18.501736|S|300|6.48|0|300
A|TMQ|20260126|15:00:44.761581|S|100|6.47|0|100
A|TMQ|20260126|15:00:44.761623|S|100|6.47|0|100
A|TMQ|20260126|15:00:44.761623|S|100|6.47|0|100
A|TMQ|20260126|15:00:45.662717|S|17|6.48|0|17
A|TMQ|20260126|15:00:45.662717|S|100|6.48|0|100
A|TMQ|20260126|15:00:53.753722|S|100|6.48|0|100
A|TMQ|20260126|15:00:55.339259|S|100|6.47|0|100
A|TMQ|20260126|15:00:59.441269|S|100|6.48|0|100
A|TMQ|20260126|15:01:04.056843|S|100|6.5|0|100
A|TMQ|20260126|15:01:09.375692|S|100|6.51|0|100
A|TMQ|20260126|15:01:10.264292|S|261|6.5|0|261
A|TMQ|20260126|15:01:21.802168|S|100|6.51|0|100
A|TMQ|20260126|15:01:27.189608|S|100|6.51|0|100
A|TMQ|20260126|15:01:36.082628|S|100|6.5|0|100
A|TMQ|20260126|15:01:36.299580|S|100|6.51|0|100
A|TMQ|20260126|15:01:40.399983|S|100|6.51|0|100
A|TMQ|20260126|15:01:41.477521|S|100|6.51|0|100
A|TMQ|20260126|15:01:49.997965|S|100|6.51|0|100
A|TMQ|20260126|15:01:52.331142|S|100|6.51|0|100
A|TMQ|20260126|15:02:05.358213|S|500|6.51|0|500
A|TMQ|20260126|15:02:05.358213|S|100|6.51|0|100
A|TMQ|20260126|15:02:17.694208|E|100|6.51|0|100
A|TMQ|20260126|15:02:19.354159|S|100|6.51|0|100
A|TMQ|20260126|15:02:32.345311|S|100|6.51|0|100
A|TMQ|20260126|15:02:47.815592|S|100|6.52|0|100
A|TMQ|20260126|15:02:47.815592|S|100|6.52|0|100
A|TMQ|20260126|15:02:47.925415|S|100|6.52|0|100
A|TMQ|20260126|15:02:50.339364|S|100|6.51|0|100
A|TMQ|20260126|15:03:06.737218|S|100|6.51|0|100
A|TMQ|20260126|15:03:47.838214|S|100|6.51|0|100
A|TMQ|20260126|15:03:53.873959|S|100|6.51|0|100
A|TMQ|20260126|15:03:53.873959|S|100|6.51|0|100
A|TMQ|20260126|15:04:05.040327|S|100|6.52|0|100
A|TMQ|20260126|15:04:05.086851|S|100|6.52|0|100
A|TMQ|20260126|15:04:07.342769|S|100|6.52|0|100
A|TMQ|20260126|15:04:09.472156|S|71|6.51|0|71
A|TMQ|20260126|15:04:09.472156|S|29|6.51|0|29
A|TMQ|20260126|15:04:18.366325|S|100|6.51|0|100
A|TMQ|20260126|15:04:24.071017|S|100|6.51|0|100
A|TMQ|20260126|15:04:37.105299|S|71|6.52|0|71
A|TMQ|20260126|15:04:37.105299|S|100|6.52|0|100
A|TMQ|20260126|15:04:50.962355|S|1900|6.53|0|1900
A|TMQ|20260126|15:04:50.962356|S|200|6.53|0|200
A|TMQ|20260126|15:05:11.562408|S|100|6.535|0|100
A|TMQ|20260126|15:05:11.562491|S|100|6.53|0|100
A|TMQ|20260126|15:06:02.861883|S|70|6.52|0|70
A|TMQ|20260126|15:06:02.861903|S|70|6.52|0|70
A|TMQ|20260126|15:06:02.861903|S|30|6.52|0|30
A|TMQ|20260126|15:06:02.861920|S|30|6.52|0|30
A|TMQ|20260126|15:06:12.998773|S|600|6.52|0|600
A|TMQ|20260126|15:06:12.998773|S|100|6.52|0|100
A|TMQ|20260126|15:06:27.649467|S|100|6.53|0|100
A|TMQ|20260126|15:06:27.649467|S|100|6.53|0|100
A|TMQ|20260126|15:06:27.649467|S|400|6.53|0|400
A|TMQ|20260126|15:06:27.649467|S|200|6.53|0|200
A|TMQ|20260126|15:06:27.649468|S|100|6.53|0|100
A|TMQ|20260126|15:06:28.666516|S|16|6.54|0|16
A|TMQ|20260126|15:06:31.941176|S|100|6.54|0|100
A|TMQ|20260126|15:06:39.388150|S|100|6.53|0|100
A|TMQ|20260126|15:07:26.193453|S|300|6.52|0|300
A|TMQ|20260126|15:07:26.193454|S|100|6.52|0|100
A|TMQ|20260126|15:07:43.292774|S|100|6.53|0|100
A|TMQ|20260126|15:07:43.292774|S|100|6.53|0|100
A|TMQ|20260126|15:07:48.394861|S|100|6.53|0|100
A|TMQ|20260126|15:07:54.230770|S|18|6.52|0|18
A|TMQ|20260126|15:07:54.231066|S|100|6.52|0|100
A|TMQ|20260126|15:07:54.231066|S|82|6.52|0|82
A|TMQ|20260126|15:09:26.679271|S|100|6.52|0|100
A|TMQ|20260126|15:09:26.679271|S|100|6.52|0|100
A|TMQ|20260126|15:09:26.679271|S|100|6.52|0|100
A|TMQ|20260126|15:09:26.679272|S|200|6.52|0|200
A|TMQ|20260126|15:10:01.822452|S|100|6.52|0|100
A|TMQ|20260126|15:10:17.308134|S|10|6.52|0|10
A|TMQ|20260126|15:10:17.308212|S|90|6.52|0|90
A|TMQ|20260126|15:10:17.315040|S|100|6.51|0|100
A|TMQ|20260126|15:10:17.851791|S|100|6.515|0|100
A|TMQ|20260126|15:10:18.044588|S|100|6.515|0|100
A|TMQ|20260126|15:10:30.753808|S|200|6.5|0|200
A|TMQ|20260126|15:10:31.258921|S|12|6.5|0|12
A|TMQ|20260126|15:10:31.259773|S|100|6.5|0|100
A|TMQ|20260126|15:10:36.497821|S|100|6.51|0|100
A|TMQ|20260126|15:10:36.497821|S|100|6.51|0|100
A|TMQ|20260126|15:11:07.167541|S|100|6.52|0|100
A|TMQ|20260126|15:11:07.167541|S|100|6.52|0|100
A|TMQ|20260126|15:11:14.828967|S|106|6.535|0|106
A|TMQ|20260126|15:11:19.981524|S|100|6.54|0|100
A|TMQ|20260126|15:11:25.372469|S|100|6.54|0|100
A|TMQ|20260126|15:12:03.269169|S|100|6.53|0|100
A|TMQ|20260126|15:12:03.271235|S|100|6.53|0|100
A|TMQ|20260126|15:12:07.281173|S|100|6.54|0|100
A|TMQ|20260126|15:12:07.281173|S|300|6.54|0|300
A|TMQ|20260126|15:12:07.380380|S|100|6.545|0|100
A|TMQ|20260126|15:12:07.612851|S|100|6.545|0|100
A|TMQ|20260126|15:12:07.899081|S|140|6.545|0|140
A|TMQ|20260126|15:12:07.899493|S|100|6.54|0|100
A|TMQ|20260126|15:12:08.369115|S|100|6.54|0|100
A|TMQ|20260126|15:12:08.369115|S|56|6.54|0|56
A|TMQ|20260126|15:12:10.851456|S|100|6.54|0|100
A|TMQ|20260126|15:12:11.016037|S|100|6.54|0|100
A|TMQ|20260126|15:13:38.028022|S|100|6.52|0|100
A|TMQ|20260126|15:13:38.028022|S|100|6.52|0|100
A|TMQ|20260126|15:13:38.028023|S|400|6.52|0|400
A|TMQ|20260126|15:13:38.194179|S|10|6.52|0|10
A|TMQ|20260126|15:13:38.194179|S|100|6.52|0|100
A|TMQ|20260126|15:13:39.921317|S|20|6.52|0|20
A|TMQ|20260126|15:13:39.921317|S|90|6.52|0|90
A|TMQ|20260126|15:14:12.412190|S|40|6.52|0|40
A|TMQ|20260126|15:14:18.515783|S|100|6.52|0|100
A|TMQ|20260126|15:14:18.515783|S|100|6.52|0|100
A|TMQ|20260126|15:14:31.726655|S|700|6.53|0|700
A|TMQ|20260126|15:14:31.726656|S|100|6.53|0|100
A|TMQ|20260126|15:14:31.726656|S|2000|6.53|0|2000
A|TMQ|20260126|15:14:31.726656|S|100|6.53|0|100
A|TMQ|20260126|15:14:31.726656|S|200|6.53|0|200
A|TMQ|20260126|15:14:31.727975|S|100|6.54|0|100
A|TMQ|20260126|15:14:31.729853|S|100|6.545|0|100
A|TMQ|20260126|15:14:31.730559|S|200|6.55|0|200
A|TMQ|20260126|15:14:46.219778|S|100|6.545|0|100
A|TMQ|20260126|15:14:46.227176|S|100|6.55|0|100
A|TMQ|20260126|15:14:46.233791|S|200|6.555|0|200
A|TMQ|20260126|15:14:46.266395|S|100|6.56|0|100
A|TMQ|20260126|15:14:46.267862|S|100|6.56|0|100
A|TMQ|20260126|15:14:59.413512|S|100|6.54|0|100
A|TMQ|20260126|15:15:08.219570|S|100|6.54|0|100
A|TMQ|20260126|15:15:08.219570|S|800|6.54|0|800
A|TMQ|20260126|15:15:09.234998|S|100|6.54|0|100
A|TMQ|20260126|15:15:39.835823|S|100|6.52|0|100
A|TMQ|20260126|15:15:39.835823|S|100|6.52|0|100
A|TMQ|20260126|15:15:39.835823|S|100|6.52|0|100
A|TMQ|20260126|15:15:40.468083|S|100|6.53|0|100
A|TMQ|20260126|15:15:40.486081|S|100|6.53|0|100
A|TMQ|20260126|15:16:09.030071|S|100|6.52|0|100
A|TMQ|20260126|15:16:39.538321|S|100|6.51|0|100
A|TMQ|20260126|15:17:05.195713|S|200|6.505|0|200
A|TMQ|20260126|15:17:05.199071|S|200|6.51|0|200
A|TMQ|20260126|15:17:05.199072|S|100|6.51|0|100
A|TMQ|20260126|15:17:05.199203|S|100|6.51|0|100
A|TMQ|20260126|15:17:05.203601|S|100|6.51|0|100
A|TMQ|20260126|15:17:37.426675|S|309|6.52|0|309
A|TMQ|20260126|15:17:37.426675|S|800|6.52|0|800
A|TMQ|20260126|15:17:50.732782|S|100|6.53|0|100
A|TMQ|20260126|15:17:50.740984|S|100|6.53|0|100
A|TMQ|20260126|15:17:58.223835|S|30|6.52|0|30
A|TMQ|20260126|15:18:51.173301|S|100|6.52|0|100
A|TMQ|20260126|15:18:51.173301|S|70|6.52|0|70
A|TMQ|20260126|15:18:58.106489|S|100|6.52|0|100
A|TMQ|20260126|15:19:07.451861|S|250|6.515|0|250
A|TMQ|20260126|15:19:07.452205|S|100|6.515|0|100
A|TMQ|20260126|15:19:07.455013|S|100|6.51|0|100
A|TMQ|20260126|15:19:19.130485|S|100|6.52|0|100
A|TMQ|20260126|15:19:19.130485|S|600|6.52|0|600
A|TMQ|20260126|15:19:19.130485|S|100|6.52|0|100
A|TMQ|20260126|15:19:21.579990|S|100|6.52|0|100
A|TMQ|20260126|15:20:04.121049|S|100|6.52|0|100
A|TMQ|20260126|15:20:10.423723|S|100|6.5|0|100
A|TMQ|20260126|15:20:10.423723|S|100|6.5|0|100
A|TMQ|20260126|15:20:10.423723|S|75|6.5|0|75
A|TMQ|20260126|15:20:10.426270|S|100|6.51|0|100
A|TMQ|20260126|15:20:10.426270|S|100|6.51|0|100
A|TMQ|20260126|15:20:10.428152|S|100|6.51|0|100
A|TMQ|20260126|15:20:10.428526|S|100|6.5|0|100
A|TMQ|20260126|15:20:10.535028|S|100|6.49|0|100
A|TMQ|20260126|15:20:10.542590|S|100|6.48|0|100
A|TMQ|20260126|15:20:10.542590|S|140|6.48|0|140
A|TMQ|20260126|15:20:10.546227|S|100|6.48|0|100
A|TMQ|20260126|15:20:10.546702|S|100|6.48|0|100
A|TMQ|20260126|15:20:10.567599|S|200|6.47|0|200
A|TMQ|20260126|15:20:10.567998|S|100|6.48|0|100
A|TMQ|20260126|15:20:10.574045|S|100|6.47|0|100
A|TMQ|20260126|15:20:10.669459|S|200|6.47|0|200
A|TMQ|20260126|15:20:10.675574|S|892|6.46|0|892
A|TMQ|20260126|15:20:10.675861|S|498|6.46|0|498
A|TMQ|20260126|15:20:10.680538|S|4|6.45|0|4
A|TMQ|20260126|15:20:10.680538|S|10|6.45|0|10
A|TMQ|20260126|15:20:10.680538|S|10|6.45|0|10
A|TMQ|20260126|15:20:10.680538|S|40|6.45|0|40
A|TMQ|20260126|15:20:10.680539|S|36|6.45|0|36
A|TMQ|20260126|15:20:10.680579|S|100|6.46|0|100
A|TMQ|20260126|15:20:10.681828|S|100|6.47|0|100
A|TMQ|20260126|15:20:10.681828|S|200|6.46|0|200
A|TMQ|20260126|15:20:10.682973|S|100|6.46|0|100
A|TMQ|20260126|15:20:10.684798|S|100|6.46|0|100
A|TMQ|20260126|15:20:10.689257|S|100|6.46|0|100
A|TMQ|20260126|15:20:10.698716|S|200|6.46|0|200
A|TMQ|20260126|15:20:10.709671|S|100|6.46|0|100
A|TMQ|20260126|15:20:10.710078|S|64|6.45|0|64
A|TMQ|20260126|15:20:10.710078|S|200|6.45|0|200
A|TMQ|20260126|15:20:10.711218|S|100|6.45|0|100
A|TMQ|20260126|15:20:10.712349|S|100|6.46|0|100
A|TMQ|20260126|15:20:10.713784|S|100|6.46|0|100
A|TMQ|20260126|15:20:10.718203|S|100|6.45|0|100
A|TMQ|20260126|15:20:10.840818|S|100|6.46|0|100
A|TMQ|20260126|15:20:10.843120|S|100|6.46|0|100
A|TMQ|20260126|15:20:11.110903|E|100|6.49|0|100
A|TMQ|20260126|15:20:11.616773|S|100|6.5|0|100
A|TMQ|20260126|15:20:12.157949|E|100|6.51|0|100
A|TMQ|20260126|15:20:12.157949|E|100|6.51|0|100
A|TMQ|20260126|15:20:12.299293|E|100|6.51|0|100
A|TMQ|20260126|15:20:12.410664|S|100|6.51|0|100
A|TMQ|20260126|15:20:12.859819|S|100|6.51|0|100
A|TMQ|20260126|15:20:13.368387|S|100|6.51|0|100
A|TMQ|20260126|15:20:13.639768|S|100|6.52|0|100
A|TMQ|20260126|15:20:14.875950|S|8|6.53|0|8
A|TMQ|20260126|15:20:14.875950|S|100|6.53|0|100
A|TMQ|20260126|15:20:15.387918|S|100|6.53|0|100
A|TMQ|20260126|15:20:16.572194|S|100|6.53|0|100
A|TMQ|20260126|15:20:17.035353|S|100|6.53|0|100
A|TMQ|20260126|15:20:18.286499|S|100|6.53|0|100
A|TMQ|20260126|15:20:18.286500|S|100|6.53|0|100
A|TMQ|20260126|15:20:18.291590|S|100|6.53|0|100
A|TMQ|20260126|15:20:18.360816|S|100|6.53|0|100
A|TMQ|20260126|15:20:18.360816|S|100|6.53|0|100
A|TMQ|20260126|15:20:27.392360|S|100|6.52|0|100
A|TMQ|20260126|15:20:27.392360|S|200|6.52|0|200
A|TMQ|20260126|15:20:31.457360|S|100|6.52|0|100
A|TMQ|20260126|15:20:32.350903|S|100|6.52|0|100
A|TMQ|20260126|15:20:47.258765|S|89|6.525|0|89
A|TMQ|20260126|15:20:47.269533|S|100|6.525|0|100
A|TMQ|20260126|15:20:48.061740|S|100|6.52|0|100
A|TMQ|20260126|15:21:07.797475|S|260|6.52|0|260
A|TMQ|20260126|15:21:07.797475|S|100|6.52|0|100
A|TMQ|20260126|15:21:14.899688|S|100|6.52|0|100
A|TMQ|20260126|15:21:14.899689|S|100|6.52|0|100
A|TMQ|20260126|15:21:42.370221|S|100|6.51|0|100
A|TMQ|20260126|15:21:42.370221|S|100|6.51|0|100
A|TMQ|20260126|15:21:42.372926|S|100|6.51|0|100
A|TMQ|20260126|15:21:42.384488|S|100|6.52|0|100
A|TMQ|20260126|15:21:45.868789|S|79|6.52|0|79
A|TMQ|20260126|15:21:45.868970|S|21|6.52|0|21
A|TMQ|20260126|15:21:56.494839|S|66|6.52|0|66
A|TMQ|20260126|15:21:56.495721|S|100|6.52|0|100
A|TMQ|20260126|15:21:56.495721|S|34|6.52|0|34
A|TMQ|20260126|15:21:57.816161|S|200|6.52|0|200
A|TMQ|20260126|15:21:58.743192|S|20|6.51|0|20
A|TMQ|20260126|15:21:58.743192|S|100|6.51|0|100
A|TMQ|20260126|15:21:59.089050|S|73|6.51|0|73
A|TMQ|20260126|15:21:59.089050|S|46|6.51|0|46
A|TMQ|20260126|15:21:59.123881|S|54|6.51|0|54
A|TMQ|20260126|15:22:34.052146|S|100|6.51|0|100
A|TMQ|20260126|15:23:01.509397|S|100|6.51|0|100
A|TMQ|20260126|15:23:04.516710|S|100|6.515|0|100
A|TMQ|20260126|15:23:04.516725|S|90|6.52|0|90
A|TMQ|20260126|15:23:04.516725|S|10|6.515|0|10
A|TMQ|20260126|15:23:04.516794|S|10|6.52|0|10
A|TMQ|20260126|15:23:04.516794|S|90|6.52|0|90
A|TMQ|20260126|15:23:38.463824|S|3|6.51|0|3
A|TMQ|20260126|15:23:42.907892|S|87|6.51|0|87
A|TMQ|20260126|15:23:42.907893|S|71|6.51|0|71
A|TMQ|20260126|15:23:44.062095|S|29|6.51|0|29
A|TMQ|20260126|15:24:27.648070|S|90|6.5|0|90
A|TMQ|20260126|15:24:27.648089|S|200|6.5|0|200
A|TMQ|20260126|15:24:27.648112|S|29|6.5|0|29
A|TMQ|20260126|15:24:27.648112|S|10|6.5|0|10
A|TMQ|20260126|15:24:49.291514|S|100|6.49|0|100
A|TMQ|20260126|15:24:49.291514|S|100|6.49|0|100
A|TMQ|20260126|15:24:49.291514|S|100|6.49|0|100
A|TMQ|20260126|15:25:27.083680|S|100|6.5|0|100
A|TMQ|20260126|15:25:31.649714|S|100|6.5|0|100
A|TMQ|20260126|15:25:42.466884|S|100|6.48|0|100
A|TMQ|20260126|15:26:20.147010|S|100|6.49|0|100
A|TMQ|20260126|15:26:20.147259|S|100|6.49|0|100
A|TMQ|20260126|15:26:20.166549|S|64|6.49|0|64
A|TMQ|20260126|15:26:31.778028|S|100|6.5|0|100
A|TMQ|20260126|15:26:31.778028|S|100|6.5|0|100
A|TMQ|20260126|15:26:46.342997|S|100|6.5|0|100
A|TMQ|20260126|15:26:52.965577|S|36|6.5|0|36
A|TMQ|20260126|15:26:53.972769|S|100|6.49|0|100
A|TMQ|20260126|15:27:20.201888|S|100|6.49|0|100
A|TMQ|20260126|15:27:20.201888|S|100|6.49|0|100
A|TMQ|20260126|15:27:44.925567|S|100|6.5|0|100
A|TMQ|20260126|15:27:44.925568|S|100|6.5|0|100
A|TMQ|20260126|15:27:44.925568|S|100|6.5|0|100
A|TMQ|20260126|15:27:44.929818|S|100|6.5|0|100
A|TMQ|20260126|15:29:33.995706|S|100|6.5|0|100
A|TMQ|20260126|15:29:53.532348|S|25|6.5|0|25
A|TMQ|20260126|15:29:53.532986|S|75|6.5|0|75
A|TMQ|20260126|15:29:53.533290|S|100|6.5|0|100
A|TMQ|20260126|15:30:32.833111|S|100|6.5|0|100
A|TMQ|20260126|15:30:32.833111|S|100|6.5|0|100
A|TMQ|20260126|15:30:32.833146|S|100|6.5|0|100
A|TMQ|20260126|15:30:32.962471|S|141|6.5|0|141
A|TMQ|20260126|15:31:06.506861|S|100|6.5|0|100
A|TMQ|20260126|15:31:06.506862|S|100|6.5|0|100
A|TMQ|20260126|15:31:22.232199|S|17|6.51|0|17
A|TMQ|20260126|15:31:22.232200|S|200|6.51|0|200
A|TMQ|20260126|15:31:22.232200|S|100|6.51|0|100
A|TMQ|20260126|15:31:59.459851|S|100|6.51|0|100
A|TMQ|20260126|15:31:59.459851|S|100|6.51|0|100
A|TMQ|20260126|15:32:11.382699|S|100|6.51|0|100
A|TMQ|20260126|15:32:11.382699|S|200|6.51|0|200
A|TMQ|20260126|15:32:23.540778|S|350|6.52|0|350
A|TMQ|20260126|15:32:42.799337|S|100|6.52|0|100
A|TMQ|20260126|15:33:22.547509|S|100|6.52|0|100
A|TMQ|20260126|15:33:22.547509|S|300|6.52|0|300
A|TMQ|20260126|15:33:35.846521|S|100|6.53|0|100
A|TMQ|20260126|15:33:44.029675|S|100|6.53|0|100
A|TMQ|20260126|15:33:56.298356|S|100|6.52|0|100
A|TMQ|20260126|15:35:08.441849|S|100|6.51|0|100
A|TMQ|20260126|15:35:08.441850|S|100|6.51|0|100
A|TMQ|20260126|15:35:08.441850|S|100|6.51|0|100
A|TMQ|20260126|15:35:08.441850|S|100|6.51|0|100
A|TMQ|20260126|15:35:08.441850|S|100|6.51|0|100
A|TMQ|20260126|15:35:08.441851|S|100|6.51|0|100
A|TMQ|20260126|15:35:08.443298|S|100|6.52|0|100
A|TMQ|20260126|15:35:08.443299|S|16|6.52|0|16
A|TMQ|20260126|15:35:08.446795|S|100|6.52|0|100
A|TMQ|20260126|15:36:11.908190|S|600|6.53|0|600
A|TMQ|20260126|15:36:15.062401|S|200|6.54|0|200
A|TMQ|20260126|15:36:43.476746|S|100|6.54|0|100
A|TMQ|20260126|15:36:43.480377|S|100|6.53|0|100
A|TMQ|20260126|15:36:43.480377|S|200|6.535|0|200
A|TMQ|20260126|15:37:24.319737|S|100|6.52|0|100
A|TMQ|20260126|15:37:34.607178|S|100|6.52|0|100
A|TMQ|20260126|15:37:34.607178|S|100|6.52|0|100
A|TMQ|20260126|15:37:38.478105|S|100|6.52|0|100
A|TMQ|20260126|15:38:15.131944|S|200|6.54|0|200
A|TMQ|20260126|15:38:15.131944|S|100|6.54|0|100
A|TMQ|20260126|15:38:24.214018|S|100|6.54|0|100
A|TMQ|20260126|15:38:24.214485|S|100|6.54|0|100
A|TMQ|20260126|15:38:39.206894|S|100|6.54|0|100
A|TMQ|20260126|15:38:39.207361|S|100|6.54|0|100
A|TMQ|20260126|15:38:39.220744|S|12|6.54|0|12
A|TMQ|20260126|15:38:48.626550|S|500|6.55|0|500
A|TMQ|20260126|15:38:48.626550|S|12|6.55|0|12
A|TMQ|20260126|15:39:23.811479|S|100|6.56|0|100
A|TMQ|20260126|15:39:23.811479|S|100|6.56|0|100
A|TMQ|20260126|15:39:23.811479|S|50|6.56|0|50
A|TMQ|20260126|15:39:23.811489|S|250|6.56|0|250
A|TMQ|20260126|15:39:38.600479|S|100|6.56|0|100
A|TMQ|20260126|15:39:38.600479|S|100|6.56|0|100
A|TMQ|20260126|15:39:38.600479|S|900|6.56|0|900
A|TMQ|20260126|15:39:38.600636|S|100|6.56|0|100
A|TMQ|20260126|15:39:53.895693|S|100|6.56|0|100
A|TMQ|20260126|15:40:01.089115|S|100|6.56|0|100
A|TMQ|20260126|15:40:01.322545|S|69|6.56|0|69
A|TMQ|20260126|15:40:08.848990|S|100|6.56|0|100
A|TMQ|20260126|15:40:08.848990|S|69|6.56|0|69
A|TMQ|20260126|15:40:08.848991|S|100|6.56|0|100
A|TMQ|20260126|15:40:11.114476|S|100|6.57|0|100
A|TMQ|20260126|15:40:11.114590|S|100|6.565|0|100
A|TMQ|20260126|15:40:13.439830|S|100|6.56|0|100
A|TMQ|20260126|15:40:14.100296|S|100|6.56|0|100
A|TMQ|20260126|15:40:14.111482|S|100|6.56|0|100
A|TMQ|20260126|15:40:20.128911|S|100|6.56|0|100
A|TMQ|20260126|15:40:20.128911|S|100|6.56|0|100
A|TMQ|20260126|15:40:26.467451|S|100|6.56|0|100
A|TMQ|20260126|15:40:45.080748|S|100|6.56|0|100
A|TMQ|20260126|15:41:47.424303|S|458|6.55|0|458
A|TMQ|20260126|15:41:47.424303|S|239|6.55|0|239
A|TMQ|20260126|15:42:10.492397|S|15|6.54|0|15
A|TMQ|20260126|15:42:10.492657|S|250|6.54|0|250
A|TMQ|20260126|15:42:28.187138|S|200|6.54|0|200
A|TMQ|20260126|15:42:28.187138|S|100|6.54|0|100
A|TMQ|20260126|15:42:28.187138|S|100|6.54|0|100
A|TMQ|20260126|15:42:28.187139|S|100|6.54|0|100
A|TMQ|20260126|15:42:28.187139|S|100|6.54|0|100
A|TMQ|20260126|15:42:33.071949|S|100|6.54|0|100
A|TMQ|20260126|15:43:17.188857|S|100|6.53|0|100
A|TMQ|20260126|15:43:17.188857|S|100|6.53|0|100
A|TMQ|20260126|15:43:17.188857|S|100|6.53|0|100
A|TMQ|20260126|15:43:17.188858|S|100|6.53|0|100
A|TMQ|20260126|15:43:17.298860|S|100|6.53|0|100
A|TMQ|20260126|15:43:17.771646|S|100|6.53|0|100
A|TMQ|20260126|15:43:32.644565|S|100|6.53|0|100
A|TMQ|20260126|15:43:32.644565|S|100|6.53|0|100
A|TMQ|20260126|15:44:02.957935|S|100|6.54|0|100
A|TMQ|20260126|15:44:02.957935|S|200|6.54|0|200
A|TMQ|20260126|15:44:02.957936|S|100|6.54|0|100
A|TMQ|20260126|15:44:02.957936|S|100|6.54|0|100
A|TMQ|20260126|15:44:02.958024|S|400|6.54|0|400
A|TMQ|20260126|15:44:02.959518|S|100|6.55|0|100
A|TMQ|20260126|15:44:02.959539|S|100|6.55|0|100
A|TMQ|20260126|15:44:32.211105|S|23|6.54|0|23
A|TMQ|20260126|15:44:32.211105|S|100|6.54|0|100
A|TMQ|20260126|15:44:32.232101|S|100|6.54|0|100
A|TMQ|20260126|15:44:52.409126|S|100|6.53|0|100
A|TMQ|20260126|15:44:52.409126|S|100|6.53|0|100
A|TMQ|20260126|15:44:55.302783|S|100|6.52|0|100
A|TMQ|20260126|15:44:55.302783|S|100|6.52|0|100
A|TMQ|20260126|15:45:01.224074|S|100|6.52|0|100
A|TMQ|20260126|15:45:09.658072|S|200|6.525|0|200
A|TMQ|20260126|15:45:16.537617|S|100|6.52|0|100
A|TMQ|20260126|15:45:16.537617|S|400|6.52|0|400
A|TMQ|20260126|15:45:25.125960|S|100|6.52|0|100
A|TMQ|20260126|15:45:25.125960|S|2100|6.52|0|2100
A|TMQ|20260126|15:45:30.610600|S|200|6.525|0|200
A|TMQ|20260126|15:45:36.721133|S|100|6.52|0|100
A|TMQ|20260126|15:45:38.664208|S|1|6.52|0|1
A|TMQ|20260126|15:45:54.966736|S|1200|6.52|0|1200
A|TMQ|20260126|15:45:54.966736|S|100|6.52|0|100
A|TMQ|20260126|15:46:12.347170|S|100|6.52|0|100
A|TMQ|20260126|15:46:18.869301|S|1000|6.51|0|1000
A|TMQ|20260126|15:46:40.755545|S|100|6.51|0|100
A|TMQ|20260126|15:46:40.755546|S|100|6.51|0|100
A|TMQ|20260126|15:46:40.755546|S|8|6.51|0|8
A|TMQ|20260126|15:46:40.755546|S|900|6.51|0|900
A|TMQ|20260126|15:46:40.755546|S|100|6.51|0|100
A|TMQ|20260126|15:46:40.755574|S|300|6.51|0|300
A|TMQ|20260126|15:46:40.755574|S|100|6.51|0|100
A|TMQ|20260126|15:46:45.427712|S|100|6.51|0|100
A|TMQ|20260126|15:47:20.265710|S|12|6.5|0|12
A|TMQ|20260126|15:47:20.265711|S|1000|6.5|0|1000
A|TMQ|20260126|15:47:20.265711|S|500|6.5|0|500
A|TMQ|20260126|15:47:20.265711|S|23|6.5|0|23
A|TMQ|20260126|15:47:20.265711|S|1|6.5|0|1
A|TMQ|20260126|15:47:20.265713|S|750|6.5|0|750
A|TMQ|20260126|15:47:20.265714|S|100|6.5|0|100
A|TMQ|20260126|15:47:27.679814|S|100|6.5|0|100
A|TMQ|20260126|15:48:02.090513|S|100|6.5|0|100
A|TMQ|20260126|15:48:20.665592|S|100|6.49|0|100
A|TMQ|20260126|15:48:51.990708|S|39|6.49|0|39
A|TMQ|20260126|15:49:13.345157|S|17|6.49|0|17
A|TMQ|20260126|15:49:13.345157|S|100|6.49|0|100
A|TMQ|20260126|15:49:13.345157|S|500|6.49|0|500
A|TMQ|20260126|15:49:13.345157|S|100|6.49|0|100
A|TMQ|20260126|15:49:13.345183|S|100|6.49|0|100
A|TMQ|20260126|15:49:13.345183|S|40|6.49|0|40
A|TMQ|20260126|15:49:13.345393|S|100|6.49|0|100
A|TMQ|20260126|15:49:13.345600|S|100|6.49|0|100
A|TMQ|20260126|15:49:13.345600|S|360|6.49|0|360
A|TMQ|20260126|15:49:29.099698|S|23|6.5|0|23
A|TMQ|20260126|15:49:29.099698|S|50|6.5|0|50
A|TMQ|20260126|15:49:29.099699|S|100|6.5|0|100
A|TMQ|20260126|15:49:29.099699|S|300|6.5|0|300
A|TMQ|20260126|15:49:29.099699|S|200|6.5|0|200
A|TMQ|20260126|15:49:29.099699|S|100|6.5|0|100
A|TMQ|20260126|15:49:29.410354|S|100|6.5|0|100
A|TMQ|20260126|15:49:29.410355|S|100|6.5|0|100
A|TMQ|20260126|15:49:29.410355|S|100|6.5|0|100
A|TMQ|20260126|15:49:36.689979|S|100|6.5|0|100
A|TMQ|20260126|15:49:59.100106|S|100|6.49|0|100
A|TMQ|20260126|15:50:00.039959|S|100|6.5|0|100
A|TMQ|20260126|15:50:00.041557|S|40|6.5|0|40
A|TMQ|20260126|15:50:22.241171|S|100|6.5|0|100
A|TMQ|20260126|15:50:22.241171|S|200|6.5|0|200
A|TMQ|20260126|15:50:22.879649|S|91|6.5|0|91
A|TMQ|20260126|15:50:25.751821|S|70|6.5|0|70
A|TMQ|20260126|15:50:33.622526|S|100|6.5|0|100
A|TMQ|20260126|15:50:33.622526|S|200|6.5|0|200
A|TMQ|20260126|15:50:55.020989|S|100|6.5|0|100
A|TMQ|20260126|15:50:55.020989|S|100|6.5|0|100
A|TMQ|20260126|15:50:55.020989|S|100|6.5|0|100
A|TMQ|20260126|15:50:55.020990|S|100|6.5|0|100
A|TMQ|20260126|15:50:55.021073|S|400|6.5|0|400
A|TMQ|20260126|15:50:55.021608|S|100|6.5|0|100
A|TMQ|20260126|15:50:55.024886|S|100|6.495|0|100
A|TMQ|20260126|15:50:55.024996|S|100|6.49|0|100
A|TMQ|20260126|15:50:55.024996|S|100|6.495|0|100
A|TMQ|20260126|15:50:55.122912|S|100|6.49|0|100
A|TMQ|20260126|15:50:55.122912|S|100|6.49|0|100
A|TMQ|20260126|15:50:55.124144|S|100|6.49|0|100
A|TMQ|20260126|15:51:17.683162|S|100|6.49|0|100
A|TMQ|20260126|15:51:17.683163|S|25|6.49|0|25
A|TMQ|20260126|15:51:17.683163|S|100|6.49|0|100
A|TMQ|20260126|15:51:17.684490|S|100|6.49|0|100
A|TMQ|20260126|15:51:47.742892|S|12|6.48|0|12
A|TMQ|20260126|15:51:47.742893|S|30|6.48|0|30
A|TMQ|20260126|15:51:47.742893|S|558|6.48|0|558
A|TMQ|20260126|15:51:47.743290|S|70|6.48|0|70
A|TMQ|20260126|15:51:47.743290|S|300|6.48|0|300
A|TMQ|20260126|15:51:58.237057|S|100|6.48|0|100
A|TMQ|20260126|15:51:58.237237|S|100|6.48|0|100
A|TMQ|20260126|15:52:06.150643|S|200|6.48|0|200
A|TMQ|20260126|15:52:06.150643|S|300|6.48|0|300
A|TMQ|20260126|15:52:06.150643|S|300|6.48|0|300
A|TMQ|20260126|15:52:06.150643|S|100|6.48|0|100
A|TMQ|20260126|15:52:06.150644|S|100|6.48|0|100
A|TMQ|20260126|15:52:11.179641|S|100|6.485|0|100
A|TMQ|20260126|15:52:54.704484|S|200|6.485|0|200
A|TMQ|20260126|15:52:54.704484|S|400|6.48|0|400
A|TMQ|20260126|15:52:54.704485|S|100|6.48|0|100
A|TMQ|20260126|15:52:54.705160|S|100|6.48|0|100
A|TMQ|20260126|15:52:54.705160|S|100|6.48|0|100
A|TMQ|20260126|15:52:54.708844|S|100|6.48|0|100
A|TMQ|20260126|15:52:54.710528|S|68|6.48|0|68
A|TMQ|20260126|15:52:54.837729|S|32|6.48|0|32
A|TMQ|20260126|15:52:54.837729|S|68|6.48|0|68
A|TMQ|20260126|15:53:33.260456|S|200|6.48|0|200
A|TMQ|20260126|15:53:33.260616|S|100|6.48|0|100
A|TMQ|20260126|15:53:33.260617|S|100|6.48|0|100
A|TMQ|20260126|15:53:33.260617|S|900|6.48|0|900
A|TMQ|20260126|15:53:33.260617|S|8|6.48|0|8
A|TMQ|20260126|15:53:46.979862|S|100|6.49|0|100
A|TMQ|20260126|15:53:46.979862|S|200|6.49|0|200
A|TMQ|20260126|15:53:46.979862|S|100|6.49|0|100
A|TMQ|20260126|15:53:46.979863|S|100|6.49|0|100
A|TMQ|20260126|15:53:46.979863|S|17|6.49|0|17
A|TMQ|20260126|15:54:09.038431|S|50|6.5|0|50
A|TMQ|20260126|15:54:09.038431|S|50|6.5|0|50
A|TMQ|20260126|15:54:20.013992|S|200|6.495|0|200
A|TMQ|20260126|15:54:20.013992|S|100|6.49|0|100
A|TMQ|20260126|15:54:20.013993|S|100|6.49|0|100
A|TMQ|20260126|15:54:20.013993|S|400|6.49|0|400
A|TMQ|20260126|15:54:20.013993|S|250|6.49|0|250
A|TMQ|20260126|15:54:36.496237|S|200|6.49|0|200
A|TMQ|20260126|15:54:36.496238|S|300|6.49|0|300
A|TMQ|20260126|15:54:36.496238|S|100|6.49|0|100
A|TMQ|20260126|15:54:36.496238|S|100|6.49|0|100
A|TMQ|20260126|15:54:36.496239|S|100|6.49|0|100
A|TMQ|20260126|15:54:54.511778|S|12|6.49|0|12
A|TMQ|20260126|15:54:54.511778|S|200|6.495|0|200
A|TMQ|20260126|15:54:54.511779|S|88|6.49|0|88
A|TMQ|20260126|15:54:54.512176|S|3767|6.49|0|3767
A|TMQ|20260126|15:54:54.512176|S|100|6.49|0|100
A|TMQ|20260126|15:54:54.512177|S|88|6.49|0|88
A|TMQ|20260126|15:55:00.917110|S|100|6.49|0|100
A|TMQ|20260126|15:55:00.917110|S|18|6.49|0|18
A|TMQ|20260126|15:55:00.917166|S|18|6.49|0|18
A|TMQ|20260126|15:55:00.917166|S|82|6.49|0|82
A|TMQ|20260126|15:55:00.917166|S|100|6.49|0|100
A|TMQ|20260126|15:55:00.917222|S|100|6.49|0|100
A|TMQ|20260126|15:55:00.917222|S|82|6.49|0|82
A|TMQ|20260126|15:55:00.917223|S|18|6.49|0|18
A|TMQ|20260126|15:55:00.917253|S|82|6.49|0|82
A|TMQ|20260126|15:55:00.917253|S|100|6.49|0|100
A|TMQ|20260126|15:55:00.917254|S|18|6.49|0|18
A|TMQ|20260126|15:55:00.917431|S|82|6.49|0|82
A|TMQ|20260126|15:55:00.917431|S|100|6.49|0|100
A|TMQ|20260126|15:55:00.917432|S|18|6.49|0|18
A|TMQ|20260126|15:55:00.917502|S|82|6.49|0|82
A|TMQ|20260126|15:55:46.039660|S|100|6.495|0|100
A|TMQ|20260126|15:55:53.616720|S|100|6.495|0|100
A|TMQ|20260126|15:55:53.617262|S|29|6.495|0|29
A|TMQ|20260126|15:56:05.043407|S|500|6.49|0|500
A|TMQ|20260126|15:56:05.043407|S|13|6.49|0|13
A|TMQ|20260126|15:56:05.043407|S|8|6.49|0|8
A|TMQ|20260126|15:56:05.043408|S|100|6.49|0|100
A|TMQ|20260126|15:56:05.043408|S|18|6.49|0|18
A|TMQ|20260126|15:56:05.043410|S|13|6.49|0|13
A|TMQ|20260126|15:56:05.043594|S|100|6.49|0|100
A|TMQ|20260126|15:56:05.043595|S|100|6.49|0|100
A|TMQ|20260126|15:56:23.736072|S|17|6.49|0|17
A|TMQ|20260126|15:56:23.736072|S|200|6.49|0|200
A|TMQ|20260126|15:56:23.736073|S|174|6.49|0|174
A|TMQ|20260126|15:56:42.542156|S|426|6.49|0|426
A|TMQ|20260126|15:56:42.542157|S|100|6.49|0|100
A|TMQ|20260126|15:56:42.542157|S|44|6.49|0|44
A|TMQ|20260126|15:56:42.542157|S|22|6.49|0|22
A|TMQ|20260126|15:56:42.542157|S|100|6.49|0|100
A|TMQ|20260126|15:56:42.542157|S|16|6.49|0|16
A|TMQ|20260126|15:56:57.457760|S|156|6.49|0|156
A|TMQ|20260126|15:56:57.457760|S|219|6.49|0|219
A|TMQ|20260126|15:56:57.458185|S|100|6.49|0|100
A|TMQ|20260126|15:56:57.458185|S|100|6.49|0|100
A|TMQ|20260126|15:56:57.458185|S|881|6.49|0|881
A|TMQ|20260126|15:57:01.687679|S|300|6.49|0|300
A|TMQ|20260126|15:57:01.687742|S|200|6.49|0|200
A|TMQ|20260126|15:57:01.687743|S|18|6.49|0|18
A|TMQ|20260126|15:57:01.687743|S|8|6.49|0|8
A|TMQ|20260126|15:57:01.687743|S|100|6.49|0|100
A|TMQ|20260126|15:57:01.687835|S|100|6.49|0|100
A|TMQ|20260126|15:57:01.688140|S|100|6.49|0|100
A|TMQ|20260126|15:57:01.688140|S|100|6.49|0|100
A|TMQ|20260126|15:57:01.688140|S|100|6.49|0|100
A|TMQ|20260126|15:57:01.688171|S|26|6.49|0|26
A|TMQ|20260126|15:57:01.688171|S|300|6.49|0|300
A|TMQ|20260126|15:57:01.688238|S|74|6.49|0|74
A|TMQ|20260126|15:57:01.688531|S|214|6.48|0|214
A|TMQ|20260126|15:57:06.704639|S|38|6.49|0|38
A|TMQ|20260126|15:57:09.450876|S|162|6.49|0|162
A|TMQ|20260126|15:57:09.450876|S|38|6.49|0|38
A|TMQ|20260126|15:57:09.451474|S|8|6.49|0|8
A|TMQ|20260126|15:57:09.451474|S|62|6.49|0|62
A|TMQ|20260126|15:57:09.523381|S|30|6.49|0|30
A|TMQ|20260126|15:57:32.520196|S|3500|6.49|0|3500
A|TMQ|20260126|15:57:32.520196|S|100|6.49|0|100
A|TMQ|20260126|15:57:32.520196|S|13|6.49|0|13
A|TMQ|20260126|15:57:32.520196|S|100|6.49|0|100
A|TMQ|20260126|15:57:32.520197|S|100|6.49|0|100
A|TMQ|20260126|15:57:32.520198|S|100|6.49|0|100
A|TMQ|20260126|15:57:32.520199|S|61|6.49|0|61
A|TMQ|20260126|15:58:07.141259|S|12|6.5|0|12
A|TMQ|20260126|15:58:07.141298|S|88|6.5|0|88
A|TMQ|20260126|15:58:07.141299|S|200|6.5|0|200
A|TMQ|20260126|15:58:07.141299|S|100|6.5|0|100
A|TMQ|20260126|15:58:07.141299|S|100|6.5|0|100
A|TMQ|20260126|15:58:07.141301|S|100|6.5|0|100
A|TMQ|20260126|15:58:07.141301|S|100|6.5|0|100
A|TMQ|20260126|15:58:07.141301|S|200|6.5|0|200
A|TMQ|20260126|15:58:07.141302|S|222|6.5|0|222
A|TMQ|20260126|15:58:07.141302|S|300|6.5|0|300
A|TMQ|20260126|15:58:07.141325|S|177|6.5|0|177
A|TMQ|20260126|15:58:07.141372|S|200|6.5|0|200
A|TMQ|20260126|15:58:07.141372|S|1|6.5|0|1
A|TMQ|20260126|15:58:07.151518|S|251|6.505|0|251
A|TMQ|20260126|15:58:07.151519|S|182|6.5|0|182
A|TMQ|20260126|15:58:07.246397|S|251|6.495|0|251
A|TMQ|20260126|15:58:07.246398|S|149|6.5|0|149
A|TMQ|20260126|15:58:07.246411|S|200|6.5|0|200
A|TMQ|20260126|15:58:07.246796|S|149|6.5|0|149
A|TMQ|20260126|15:58:07.246796|S|251|6.495|0|251
A|TMQ|20260126|15:58:07.246797|S|200|6.5|0|200
A|TMQ|20260126|15:58:07.247191|S|251|6.495|0|251
A|TMQ|20260126|15:58:07.247192|S|51|6.5|0|51
A|TMQ|20260126|15:58:07.250296|S|98|6.5|0|98
A|TMQ|20260126|15:58:07.250296|S|202|6.5|0|202
A|TMQ|20260126|15:58:07.250296|S|100|6.5|0|100
A|TMQ|20260126|15:58:07.250691|S|100|6.495|0|100
A|TMQ|20260126|15:58:07.251075|S|100|6.495|0|100
A|TMQ|20260126|15:58:07.251462|S|51|6.495|0|51
A|TMQ|20260126|15:58:07.263231|S|49|6.5|0|49
A|TMQ|20260126|15:58:08.310344|S|100|6.495|0|100
A|TMQ|20260126|15:58:24.475301|S|12|6.51|0|12
A|TMQ|20260126|15:58:24.475362|S|88|6.51|0|88
A|TMQ|20260126|15:58:24.475362|S|100|6.51|0|100
A|TMQ|20260126|15:58:24.478038|S|1|6.52|0|1
A|TMQ|20260126|15:58:24.478046|S|29|6.52|0|29
A|TMQ|20260126|15:58:24.479446|S|14|6.52|0|14
A|TMQ|20260126|15:58:24.479468|S|2308|6.52|0|2308
A|TMQ|20260126|15:58:24.479496|S|348|6.52|0|348
A|TMQ|20260126|15:58:24.479496|S|300|6.52|0|300
A|TMQ|20260126|15:58:24.841999|S|1|6.52|0|1
A|TMQ|20260126|15:58:24.842036|S|100|6.52|0|100
A|TMQ|20260126|15:58:24.842036|S|52|6.52|0|52
A|TMQ|20260126|15:58:24.842036|S|500|6.52|0|500
A|TMQ|20260126|15:58:24.842036|S|999|6.52|0|999
A|TMQ|20260126|15:58:24.842037|S|100|6.52|0|100
A|TMQ|20260126|15:58:24.842037|S|1|6.52|0|1
A|TMQ|20260126|15:58:24.842100|S|299|6.52|0|299
A|TMQ|20260126|15:58:24.842320|S|200|6.52|0|200
A|TMQ|20260126|15:58:24.842355|S|100|6.52|0|100
A|TMQ|20260126|15:58:29.408994|S|16|6.51|0|16
A|TMQ|20260126|15:58:29.408994|S|100|6.51|0|100
A|TMQ|20260126|15:58:29.408994|S|18|6.51|0|18
A|TMQ|20260126|15:58:29.408995|S|100|6.51|0|100
A|TMQ|20260126|15:58:29.498224|S|8|6.51|0|8
A|TMQ|20260126|15:58:38.097980|S|100|6.51|0|100
A|TMQ|20260126|15:58:38.097980|S|100|6.51|0|100
A|TMQ|20260126|15:58:38.097981|S|100|6.51|0|100
A|TMQ|20260126|15:58:38.097981|S|100|6.51|0|100
A|TMQ|20260126|15:58:38.098390|S|100|6.51|0|100
A|TMQ|20260126|15:58:38.098644|S|100|6.51|0|100
A|TMQ|20260126|15:58:40.099855|S|100|6.51|0|100
A|TMQ|20260126|15:58:40.100284|S|1638|6.51|0|1638
A|TMQ|20260126|15:58:40.100284|S|204|6.51|0|204
A|TMQ|20260126|15:58:40.361220|S|100|6.51|0|100
A|TMQ|20260126|15:58:40.361717|S|196|6.51|0|196
A|TMQ|20260126|15:58:40.361717|S|100|6.51|0|100
A|TMQ|20260126|15:58:40.361717|S|100|6.51|0|100
A|TMQ|20260126|15:58:40.361717|S|100|6.51|0|100
A|TMQ|20260126|15:58:40.362124|S|200|6.51|0|200
A|TMQ|20260126|15:58:45.284326|S|100|6.51|0|100
A|TMQ|20260126|15:58:45.287163|S|100|6.52|0|100
A|TMQ|20260126|15:58:45.287164|S|4100|6.52|0|4100
A|TMQ|20260126|15:58:45.287164|S|445|6.52|0|445
A|TMQ|20260126|15:58:48.095754|S|2071|6.53|0|2071
A|TMQ|20260126|15:58:48.095825|S|29|6.53|0|29
A|TMQ|20260126|15:58:48.095826|S|3200|6.53|0|3200
A|TMQ|20260126|15:58:48.095826|S|300|6.53|0|300
A|TMQ|20260126|15:58:48.095826|S|3200|6.53|0|3200
A|TMQ|20260126|15:58:48.095828|S|200|6.53|0|200
A|TMQ|20260126|15:58:48.199078|S|200|6.53|0|200
A|TMQ|20260126|15:58:48.199078|S|549|6.53|0|549
A|TMQ|20260126|15:58:48.199078|S|251|6.535|0|251
A|TMQ|20260126|15:58:48.199560|S|100|6.53|0|100
A|TMQ|20260126|15:58:48.199560|S|151|6.53|0|151
A|TMQ|20260126|15:58:48.199561|S|400|6.53|0|400
A|TMQ|20260126|15:58:48.199578|S|100|6.53|0|100
A|TMQ|20260126|15:58:48.199955|S|100|6.53|0|100
A|TMQ|20260126|15:58:51.035299|S|200|6.53|0|200
A|TMQ|20260126|15:58:51.035299|S|100|6.53|0|100
A|TMQ|20260126|15:58:51.035299|S|60|6.53|0|60
A|TMQ|20260126|15:58:51.035299|S|18|6.53|0|18
A|TMQ|20260126|15:58:51.035299|S|200|6.53|0|200
A|TMQ|20260126|15:58:52.442957|S|328|6.52|0|328
A|TMQ|20260126|15:58:52.442957|S|100|6.52|0|100
A|TMQ|20260126|15:58:52.442957|S|4|6.52|0|4
A|TMQ|20260126|15:59:00.003397|S|5|6.51|0|5
A|TMQ|20260126|15:59:00.003398|S|100|6.51|0|100
A|TMQ|20260126|15:59:10.613673|S|600|6.505|0|600
A|TMQ|20260126|15:59:10.613674|S|18|6.5|0|18
A|TMQ|20260126|15:59:10.613674|S|100|6.5|0|100
A|TMQ|20260126|15:59:10.613674|S|50|6.5|0|50
A|TMQ|20260126|15:59:10.613674|S|40|6.5|0|40
A|TMQ|20260126|15:59:10.613676|S|500|6.5|0|500
A|TMQ|20260126|15:59:10.613676|S|8|6.5|0|8
A|TMQ|20260126|15:59:10.736044|S|251|6.505|0|251
A|TMQ|20260126|15:59:10.736044|S|8|6.5|0|8
A|TMQ|20260126|15:59:10.736044|S|349|6.5|0|349
A|TMQ|20260126|15:59:17.676952|S|100|6.51|0|100
A|TMQ|20260126|15:59:17.676953|S|8|6.51|0|8
A|TMQ|20260126|15:59:17.676953|S|100|6.51|0|100
A|TMQ|20260126|15:59:17.676953|S|100|6.51|0|100
A|TMQ|20260126|15:59:17.676955|S|200|6.51|0|200
A|TMQ|20260126|15:59:17.676955|S|22|6.51|0|22
A|TMQ|20260126|15:59:17.676955|S|200|6.51|0|200
A|TMQ|20260126|15:59:17.676956|S|100|6.51|0|100
A|TMQ|20260126|15:59:17.676956|S|131|6.51|0|131
A|TMQ|20260126|15:59:17.676956|S|100|6.51|0|100
A|TMQ|20260126|15:59:17.676956|S|11|6.51|0|11
A|TMQ|20260126|15:59:17.677221|S|100|6.51|0|100
A|TMQ|20260126|15:59:17.677221|S|300|6.51|0|300
A|TMQ|20260126|15:59:17.677221|S|200|6.51|0|200
A|TMQ|20260126|15:59:17.678210|S|100|6.52|0|100
A|TMQ|20260126|15:59:17.814440|S|251|6.515|0|251
A|TMQ|20260126|15:59:17.814440|S|249|6.515|0|249
A|TMQ|20260126|15:59:17.814835|S|351|6.515|0|351
A|TMQ|20260126|15:59:17.814835|S|149|6.515|0|149
A|TMQ|20260126|15:59:17.815230|S|102|6.515|0|102
A|TMQ|20260126|15:59:17.815230|S|200|6.52|0|200
A|TMQ|20260126|15:59:17.815231|S|5|6.52|0|5
A|TMQ|20260126|15:59:17.815231|S|193|6.52|0|193
A|TMQ|20260126|15:59:23.753543|S|39|6.51|0|39
A|TMQ|20260126|15:59:23.753543|S|13|6.51|0|13
A|TMQ|20260126|15:59:23.753543|S|1|6.51|0|1
A|TMQ|20260126|15:59:23.753543|S|400|6.51|0|400
A|TMQ|20260126|15:59:23.753543|S|17|6.51|0|17
A|TMQ|20260126|15:59:23.753545|S|4|6.51|0|4
A|TMQ|20260126|15:59:23.753545|S|75|6.51|0|75
A|TMQ|20260126|15:59:23.753581|S|100|6.51|0|100
A|TMQ|20260126|15:59:23.753697|S|100|6.51|0|100
A|TMQ|20260126|15:59:23.753732|S|100|6.51|0|100
A|TMQ|20260126|15:59:23.753990|S|100|6.51|0|100
A|TMQ|20260126|15:59:23.753991|S|100|6.51|0|100
A|TMQ|20260126|15:59:23.754005|S|200|6.51|0|200
A|TMQ|20260126|15:59:25.009449|S|1300|6.51|0|1300
A|TMQ|20260126|15:59:25.009449|S|3|6.51|0|3
A|TMQ|20260126|15:59:25.009549|S|10|6.51|0|10
A|TMQ|20260126|15:59:25.009619|S|138|6.51|0|138
A|TMQ|20260126|15:59:25.009640|S|500|6.51|0|500
A|TMQ|20260126|15:59:25.009699|S|138|6.51|0|138
A|TMQ|20260126|15:59:25.009724|S|514|6.51|0|514
A|TMQ|20260126|15:59:25.009724|S|186|6.51|0|186
A|TMQ|20260126|15:59:25.009744|S|46|6.51|0|46
A|TMQ|20260126|15:59:25.009807|S|268|6.51|0|268
A|TMQ|20260126|15:59:25.016876|S|1|6.52|0|1
A|TMQ|20260126|15:59:25.016877|S|139|6.52|0|139
A|TMQ|20260126|15:59:25.016877|S|10|6.52|0|10
A|TMQ|20260126|15:59:25.016877|S|26|6.52|0|26
A|TMQ|20260126|15:59:25.016878|S|200|6.52|0|200
A|TMQ|20260126|15:59:25.020873|S|5700|6.53|0|5700
A|TMQ|20260126|15:59:25.020873|S|600|6.525|0|600
A|TMQ|20260126|15:59:25.020996|S|600|6.53|0|600
A|TMQ|20260126|15:59:25.020997|S|170|6.53|0|170
A|TMQ|20260126|15:59:25.020997|S|30|6.53|0|30
A|TMQ|20260126|15:59:25.021087|S|170|6.53|0|170
A|TMQ|20260126|15:59:25.022654|S|100|6.53|0|100
A|TMQ|20260126|15:59:25.083093|S|100|6.52|0|100
A|TMQ|20260126|15:59:25.083094|S|500|6.52|0|500
A|TMQ|20260126|15:59:25.083094|S|100|6.52|0|100
A|TMQ|20260126|15:59:25.083094|S|500|6.52|0|500
A|TMQ|20260126|15:59:25.083094|S|100|6.52|0|100
A|TMQ|20260126|15:59:29.771975|S|184|6.52|0|184
A|TMQ|20260126|15:59:29.772086|S|31|6.52|0|31
A|TMQ|20260126|15:59:33.898411|S|10|6.52|0|10
A|TMQ|20260126|15:59:34.045316|S|10|6.51|0|10
A|TMQ|20260126|15:59:34.045677|S|190|6.51|0|190
A|TMQ|20260126|15:59:34.045863|S|190|6.51|0|190
A|TMQ|20260126|15:59:34.046161|S|190|6.51|0|190
A|TMQ|20260126|15:59:43.048264|S|500|6.51|0|500
A|TMQ|20260126|15:59:43.048265|S|100|6.51|0|100
A|TMQ|20260126|15:59:47.297582|S|64|6.52|0|64
A|TMQ|20260126|15:59:47.509047|S|50|6.52|0|50
A|TMQ|20260126|15:59:53.019870|S|8|6.52|0|8
A|TMQ|20260126|15:59:53.019871|S|26|6.52|0|26
A|TMQ|20260126|15:59:53.019871|S|179|6.52|0|179
A|TMQ|20260126|15:59:53.019871|S|78|6.52|0|78
A|TMQ|20260126|15:59:55.157031|S|251|6.515|0|251
A|TMQ|20260126|15:59:55.157031|S|149|6.515|0|149
A|TMQ|20260126|15:59:57.335010|S|107|6.52|0|107
A|TMQ|20260126|15:59:57.946205|S|151|6.52|0|151
A|TMQ|20260126|15:59:59.997022|S|200|6.515|0|200
A|TMQ|20260126|15:59:59.997086|S|400|6.515|0|400
A|TMQ|20260126|15:59:59.997086|S|400|6.51|0|400
A|TMQ|20260126|15:59:59.997087|S|300|6.51|0|300
A|TMQ|20260126|15:59:59.997087|S|100|6.51|0|100
A|TMQ|20260126|15:59:59.997089|S|58|6.51|0|58
A|TMQ|20260126|15:59:59.997089|S|400|6.51|0|400
A|TMQ|20260126|15:59:59.997089|S|533|6.51|0|533
A|TMQ|20260126|15:59:59.997089|S|9|6.51|0|9
A|TMQ|20260126|15:59:59.997090|S|291|6.51|0|291
A|TMQ|20260126|16:00:00.077388|S|122273|6.52|92232|75639
A|TMUS|20260126|09:55:30.190426|S|17|187.715|0|17
A|TMUS|20260126|09:55:30.190447|S|83|187.715|0|83
A|TMUS|20260126|12:18:30.189459|S|100|188.77|0|100
A|TMUS|20260126|12:29:13.488328|S|100|188.39|0|100
A|TMUS|20260126|12:45:55.496453|S|1|188.09|0|1
A|TMUS|20260126|13:59:21.771750|S|54|187.77|0|54
A|TMUS|20260126|13:59:21.771750|S|2|187.77|0|2
A|TMUS|20260126|14:04:28.614402|S|40|187.78|0|40
A|TMUS|20260126|15:29:36.004565|S|1|188.04|0|1
A|TMUS|20260126|15:36:53.177197|S|6|188.02|0|6
A|TMV|20260126|15:54:31.938793|S|100|35.975|0|100
A|TMVE|20260126|13:45:30.682273|S|4|15.86|0|4
A|TNA|20260126|09:30:00.240943|S|200|56.08|0|200
A|TNA|20260126|09:30:00.240943|S|100|56.08|0|100
A|TNA|20260126|09:30:00.886108|S|100|56.13|0|100
A|TNA|20260126|09:40:08.179437|S|1700|56.06|0|1700
A|TNA|20260126|09:46:04.870713|S|1700|56.7|0|1700
A|TNA|20260126|09:52:54.163844|S|100|57.07|0|100
A|TNA|20260126|10:10:22.889778|S|100|56.17|0|100
A|TNA|20260126|10:29:30.196806|S|782|55.86|0|782
A|TNA|20260126|10:43:01.796896|S|392|55.38|0|392
A|TNA|20260126|10:43:01.797025|S|600|55.38|0|600
A|TNA|20260126|11:12:43.164296|S|1700|55.31|0|1700
A|TNA|20260126|12:51:20.011261|S|110|55.645|0|110
A|TNA|20260126|12:52:51.378944|S|141|55.68|0|141
A|TNA|20260126|13:03:00.110320|S|100|55.51|0|100
A|TNA|20260126|14:48:43.579386|S|200|55.36|0|200
A|TNA|20260126|15:00:28.444268|S|100|55.24|0|100
A|TNA|20260126|15:20:10.334845|S|100|55.45|0|100
A|TNA|20260126|15:59:00.500104|S|100|55.4|0|100
A|TNC|20260126|15:22:59.459567|S|33|77.03|0|33
A|TNDM|20260126|10:30:18.501215|S|11|20.05|0|11
A|TNDM|20260126|10:57:45.096201|S|88|19.97|0|88
A|TNDM|20260126|11:02:26.078345|S|8|19.99|0|8
A|TNDM|20260126|11:02:51.078178|S|7|19.99|0|7
A|TNDM|20260126|11:05:38.732683|S|36|20|0|36
A|TNDM|20260126|11:19:06.942410|S|97|19.93|0|97
A|TNDM|20260126|14:19:09.041290|S|1|20.36|0|1
A|TNET|20260126|10:05:15.117344|S|8|62.18|0|8
A|TNET|20260126|10:05:39.833689|S|19|62.16|0|19
A|TNET|20260126|10:06:14.088970|S|54|62.16|0|54
A|TNET|20260126|10:06:52.108196|S|3|62.15|0|3
A|TNET|20260126|10:07:06.837206|S|1|62.15|0|1
A|TNET|20260126|10:08:34.540195|S|18|62.17|0|18
A|TNET|20260126|10:09:24.669480|S|18|62.15|0|18
A|TNGX|20260126|10:10:39.171598|S|2|11.59|0|2
A|TNGX|20260126|11:07:57.807656|S|13|11.57|0|13
A|TNGX|20260126|11:21:11.724016|S|1|11.54|0|1
A|TNGX|20260126|11:22:36.241638|S|1|11.56|0|1
A|TNGX|20260126|13:27:22.012940|S|2|11.62|0|2
A|TNGX|20260126|13:31:29.929532|S|4|11.63|0|4
A|TNGX|20260126|13:34:13.285943|S|2|11.63|0|2
A|TNGX|20260126|15:19:24.880579|S|9|11.46|0|9
A|TNGX|20260126|15:40:55.284629|S|87|11.43|0|87
A|TNGX|20260126|15:55:35.144303|S|150|11.63|0|150
A|TNGX|20260126|15:57:33.204753|S|1|11.63|0|1
A|TNGX|20260126|15:58:42.411452|S|80|11.66|0|80
A|TNK|20260126|10:16:39.061380|S|2|62.41|0|2
A|TNK|20260126|10:16:40.960755|S|2|62.41|0|2
A|TNK|20260126|10:16:40.961243|S|2|62.41|0|2
A|TNK|20260126|10:16:40.962306|S|2|62.41|0|2
A|TNK|20260126|10:21:52.789945|S|5|62.3|0|5
A|TNK|20260126|10:21:52.789945|S|3|62.3|0|3
A|TNK|20260126|10:21:52.789946|S|7|62.3|0|7
A|TNK|20260126|10:37:24.385060|S|7|62.03|0|7
A|TNK|20260126|11:07:54.181575|S|1|61.96|0|1
A|TNK|20260126|11:07:54.181575|S|1|61.96|0|1
A|TNK|20260126|11:07:58.782658|S|1|61.89|0|1
A|TNK|20260126|12:00:51.343966|S|37|61.89|0|37
A|TNK|20260126|12:01:33.618562|S|14|61.88|0|14
A|TNK|20260126|12:02:01.003081|S|20|61.87|0|20
A|TNK|20260126|12:29:43.755577|S|8|62.01|0|8
A|TNK|20260126|12:29:43.755577|S|10|62.01|0|10
A|TNK|20260126|12:29:43.755577|S|5|62.01|0|5
A|TNK|20260126|13:00:00.189077|S|11|61.85|0|11
A|TNK|20260126|13:00:00.189077|S|7|61.85|0|7
A|TNK|20260126|15:22:33.537875|S|100|61.5|0|100
A|TNK|20260126|15:45:57.471387|S|46|61.64|0|46
A|TNL|20260126|09:32:33.440629|S|3|70.11|0|3
A|TNL|20260126|10:07:02.715416|S|25|69.715|0|25
A|TNL|20260126|10:30:47.666591|S|1|69.68|0|1
A|TNL|20260126|14:15:34.068930|S|4|69.76|0|4
A|TNL|20260126|15:11:43.234549|S|20|70.16|0|20
A|TNL|20260126|15:57:00.687894|S|100|70|0|100
A|TNXP|20260126|10:40:38.649176|S|1|17.7|0|1
A|TNXP|20260126|10:43:05.014803|S|100|17.67|0|100
A|TNXP|20260126|10:53:46.344242|S|8|17.87|0|8
A|TNXP|20260126|10:53:46.344243|S|1|17.87|0|1
A|TNXP|20260126|11:21:57.532475|S|1|17.75|0|1
A|TNXP|20260126|11:21:57.532475|S|99|17.75|0|99
A|TNXP|20260126|13:37:52.126288|S|3|17.8|0|3
A|TNXP|20260126|13:37:52.126288|S|4|17.8|0|4
A|TNXP|20260126|13:46:38.023328|S|1|17.8|0|1
A|TNXP|20260126|14:24:55.629281|S|44|17.67|0|44
A|TNXP|20260126|14:25:56.223146|S|32|17.68|0|32
A|TNYA|20260126|10:00:10.612975|S|60|.7115|0|60
A|TNYA|20260126|10:41:29.627311|S|100|.6999|0|100
A|TNYA|20260126|10:41:54.478792|S|100|.7|0|100
A|TNYA|20260126|13:13:51.209991|S|220|.70305|0|220
A|TNYA|20260126|13:13:51.212465|S|100|.7021|0|100
A|TNYA|20260126|13:13:51.221778|S|450|.70155|0|450
A|TNYA|20260126|13:13:51.223204|S|100|.7006|0|100
A|TNYA|20260126|13:13:51.235168|S|450|.70065|0|450
A|TOAK|20260126|11:51:48.901361|S|52|28.47|0|52
A|TOAK|20260126|13:45:38.843645|S|100|28.47|0|100
A|TOAK|20260126|15:09:38.836778|S|21|28.47|0|21
A|TOI|20260126|09:43:13.132470|S|100|3.32|0|100
A|TOI|20260126|09:43:13.133297|S|100|3.32|0|100
A|TOL|20260126|10:21:09.103492|S|100|144.66|0|100
A|TOL|20260126|13:14:37.643520|S|1|143.56|0|1
A|TOL|20260126|13:46:01.490829|S|2|143.53|0|2
A|TOL|20260126|14:26:01.406382|S|2|143.84|0|2
A|TONX|20260126|14:34:31.769301|S|116|2.62|0|116
A|TONX|20260126|14:39:44.387981|S|170|2.62|0|170
A|TONX|20260126|14:39:45.265533|S|100|2.62|0|100
A|TONX|20260126|14:50:34.025635|S|104|2.59|0|104
A|TONX|20260126|14:58:31.033495|S|21|2.6|0|21
A|TONX|20260126|15:26:29.490802|S|30|2.63|0|30
A|TOON|20260126|09:30:00.136901|E|2517|.71|55939|105
A|TOON|20260126|09:30:00.136901|S|2517|.71|55939|829
A|TOON|20260126|10:39:12.942039|S|25|.7259|0|25
A|TOON|20260126|10:39:12.942039|S|85|.7258|0|85
A|TOON|20260126|12:17:03.441662|S|100|.7251|0|100
A|TOON|20260126|13:41:50.991164|S|81|.7201|0|81
A|TOON|20260126|13:41:55.989771|S|100|.7201|0|100
A|TOON|20260126|15:48:28.090599|S|15|.7201|0|15
A|TOON|20260126|15:48:28.090599|S|100|.7202|0|100
A|TOON|20260126|15:48:28.090599|S|190|.723|0|190
A|TOON|20260126|15:48:28.090600|S|1000|.72|0|1000
A|TOON|20260126|15:48:28.090600|S|5600|.72|0|5600
A|TOON|20260126|15:48:28.101866|S|100|.7101|0|100
A|TOON|20260126|15:48:28.104906|S|43|.71|0|43
A|TOON|20260126|15:48:28.104906|S|2|.71|0|2
A|TOON|20260126|15:48:28.104906|S|1|.71|0|1
A|TOON|20260126|16:00:00.074789|S|258|.7201|82925|43
A|TOP|20260126|12:01:56.215610|S|100|1.01|0|100
A|TOPP|20260126|09:30:00.147151|E|110|.91|73244|20
A|TOPP|20260126|09:30:27.389133|S|100|.8736|0|100
A|TOPP|20260126|11:48:08.296108|E|615|.9|0|615
A|TOPP|20260126|11:59:39.003603|E|585|.9|0|585
A|TOPP|20260126|14:04:59.470430|E|50|.8825|0|50
A|TOPP|20260126|14:05:01.384990|E|6|.8825|0|6
A|TOPP|20260126|16:00:00.106766|S|150|.8609|100361|6
A|TOPS|20260126|09:30:00.152929|S|320|4.94|55815|69
A|TOPS|20260126|09:30:00.152929|E|320|4.94|55815|2
A|TOPS|20260126|15:54:54.604862|S|1|5|0|1
A|TOPS|20260126|16:00:00.078946|S|11|5.1|84111|6
A|TOPT|20260126|12:57:04.615538|S|185|30.865|0|185
A|TORO|20260126|09:30:01.737830|S|100|3.95|0|100
A|TOST|20260126|09:38:53.177619|S|100|34.25|0|100
A|TOST|20260126|09:42:17.728737|S|100|34.47|0|100
A|TOST|20260126|09:53:38.388440|S|10|33.97|0|10
A|TOST|20260126|09:53:38.388471|S|90|33.97|0|90
A|TOST|20260126|10:40:01.846544|S|100|33.99|0|100
A|TOST|20260126|10:40:01.846564|S|50|33.99|0|50
A|TOST|20260126|10:49:35.473748|E|10|33.95|0|10
A|TOST|20260126|11:05:41.587951|S|100|33.66|0|100
A|TOST|20260126|11:05:41.587977|S|50|33.66|0|50
A|TOST|20260126|12:05:14.591875|S|9|33.88|0|9
A|TOST|20260126|12:05:14.591905|S|100|33.88|0|100
A|TOST|20260126|12:05:14.591923|S|1|33.88|0|1
A|TOST|20260126|12:15:54.699892|S|100|33.84|0|100
A|TOST|20260126|12:53:09.076265|S|100|33.81|0|100
A|TOST|20260126|12:53:09.076280|S|10|33.81|0|10
A|TOST|20260126|13:01:44.077872|S|15|33.72|0|15
A|TOST|20260126|13:01:44.077891|S|15|33.72|0|15
A|TOST|20260126|13:01:44.077917|S|80|33.72|0|80
A|TOST|20260126|13:09:14.119288|S|9|33.63|0|9
A|TOST|20260126|13:09:14.119392|S|51|33.63|0|51
A|TOST|20260126|13:28:09.671459|S|2|33.7|0|2
A|TOST|20260126|13:54:41.044398|S|170|33.58|0|170
A|TOST|20260126|15:28:35.841106|S|225|33.53|0|225
A|TOST|20260126|15:34:15.009832|S|60|33.41|0|60
A|TOST|20260126|15:39:38.846878|S|170|33.47|0|170
A|TOST|20260126|15:40:54.937001|S|97|33.43|0|97
A|TOST|20260126|15:41:19.383338|S|63|33.43|0|63
A|TOST|20260126|15:46:42.286572|S|100|33.45|0|100
A|TOST|20260126|15:57:42.810393|S|100|33.46|0|100
A|TOT|20260126|12:00:35.482479|S|45|21.77|0|45
A|TOV|20260126|14:07:53.644020|S|1|29.19|0|1
A|TOVX|20260126|09:30:00.087796|S|3940|.1953|59744|654
A|TOVX|20260126|09:30:00.087796|E|3940|.1953|59744|596
A|TOVX|20260126|09:34:07.240187|S|128|.1962|0|128
A|TOVX|20260126|09:34:57.837601|S|100|.195|0|100
A|TOVX|20260126|09:34:57.837601|S|100|.195|0|100
A|TOVX|20260126|09:35:46.048190|S|500|.1959|0|500
A|TOVX|20260126|10:17:41.220578|S|1|.1972|0|1
A|TOVX|20260126|10:21:12.825947|S|100|.2001|0|100
A|TOVX|20260126|10:21:12.825948|S|100|.2001|0|100
A|TOVX|20260126|10:23:00.959723|S|100|.2001|0|100
A|TOVX|20260126|10:23:00.959723|S|100|.2001|0|100
A|TOVX|20260126|10:23:00.959723|S|200|.2001|0|200
A|TOVX|20260126|10:42:30.620020|S|12|.1977|0|12
A|TOVX|20260126|10:47:02.455046|S|100|.1982|0|100
A|TOVX|20260126|10:47:23.055380|S|100|.1999|0|100
A|TOVX|20260126|10:47:35.142706|S|100|.1999|0|100
A|TOVX|20260126|10:47:37.067507|S|100|.1999|0|100
A|TOVX|20260126|10:47:46.365671|S|100|.1999|0|100
A|TOVX|20260126|10:47:58.341443|S|100|.1999|0|100
A|TOVX|20260126|10:48:16.352583|S|100|.1998|0|100
A|TOVX|20260126|10:48:35.327592|S|100|.1997|0|100
A|TOVX|20260126|10:48:54.468662|S|100|.1997|0|100
A|TOVX|20260126|10:49:07.367528|S|100|.1996|0|100
A|TOVX|20260126|10:49:19.860901|S|100|.1995|0|100
A|TOVX|20260126|10:49:37.706070|S|172|.1995|0|172
A|TOVX|20260126|11:03:19.880064|S|400|.19995|0|400
A|TOVX|20260126|11:21:50.830245|S|100|.2039|0|100
A|TOVX|20260126|11:21:50.831985|S|100|.2039|0|100
A|TOVX|20260126|11:23:04.897368|S|100|.207|0|100
A|TOVX|20260126|11:23:04.897368|S|300|.207|0|300
A|TOVX|20260126|11:23:04.897896|S|200|.207|0|200
A|TOVX|20260126|11:33:41.630708|S|4|.206|0|4
A|TOVX|20260126|11:34:08.761006|S|100|.2065|0|100
A|TOVX|20260126|11:42:45.534735|S|1|.2066|0|1
A|TOVX|20260126|11:42:45.534735|S|100|.2066|0|100
A|TOVX|20260126|11:42:50.013416|S|100|.2075|0|100
A|TOVX|20260126|11:46:36.584843|S|100|.2066|0|100
A|TOVX|20260126|11:46:50.269618|S|100|.2066|0|100
A|TOVX|20260126|11:47:15.642722|S|100|.2066|0|100
A|TOVX|20260126|11:47:44.909707|S|100|.2066|0|100
A|TOVX|20260126|11:48:14.968793|S|100|.2066|0|100
A|TOVX|20260126|11:48:15.380465|S|200|.2059|0|200
A|TOVX|20260126|11:48:15.380465|S|100|.2059|0|100
A|TOVX|20260126|11:48:15.380466|S|100|.2059|0|100
A|TOVX|20260126|11:48:15.485137|S|100|.2055|0|100
A|TOVX|20260126|12:00:14.908667|S|100|.2049|0|100
A|TOVX|20260126|12:00:30.527859|S|100|.2049|0|100
A|TOVX|20260126|12:12:02.871360|S|100|.205|0|100
A|TOVX|20260126|12:12:02.877347|S|100|.205|0|100
A|TOVX|20260126|12:20:27.498351|S|77|.2055|0|77
A|TOVX|20260126|12:20:37.641951|S|5|.2055|0|5
A|TOVX|20260126|12:21:16.054972|S|18|.2055|0|18
A|TOVX|20260126|12:45:37.214637|S|26|.2075|0|26
A|TOVX|20260126|12:46:04.393201|S|100|.2075|0|100
A|TOVX|20260126|12:46:31.094590|S|100|.2075|0|100
A|TOVX|20260126|12:46:58.035037|S|100|.2075|0|100
A|TOVX|20260126|12:47:10.618317|S|100|.2075|0|100
A|TOVX|20260126|12:57:10.364850|S|60|.2075|0|60
A|TOVX|20260126|12:57:10.365334|S|40|.2075|0|40
A|TOVX|20260126|12:57:10.367856|S|100|.2079|0|100
A|TOVX|20260126|13:03:58.445791|S|2|.2095|0|2
A|TOVX|20260126|13:05:16.340689|S|2|.2095|0|2
A|TOVX|20260126|13:20:04.146021|S|100|.2095|0|100
A|TOVX|20260126|13:20:18.245849|S|100|.2095|0|100
A|TOVX|20260126|13:36:13.818156|S|66|.2081|0|66
A|TOVX|20260126|13:36:37.015146|S|34|.2081|0|34
A|TOVX|20260126|13:38:10.374166|S|100|.206|0|100
A|TOVX|20260126|13:38:10.374166|S|100|.206|0|100
A|TOVX|20260126|13:47:24.961430|S|100|.2051|0|100
A|TOVX|20260126|13:47:24.961430|S|500|.2051|0|500
A|TOVX|20260126|13:47:24.961431|S|300|.2051|0|300
A|TOVX|20260126|13:57:36.893025|S|100|.2045|0|100
A|TOVX|20260126|13:57:49.400259|S|100|.2045|0|100
A|TOVX|20260126|13:58:17.965523|S|100|.2045|0|100
A|TOVX|20260126|13:58:47.820645|S|100|.2045|0|100
A|TOVX|20260126|14:04:56.692569|S|100|.2045|0|100
A|TOVX|20260126|14:05:24.436319|S|100|.2045|0|100
A|TOVX|20260126|14:23:21.127402|S|100|.2045|0|100
A|TOVX|20260126|14:26:54.579873|S|99|.2045|0|99
A|TOVX|20260126|14:27:35.649830|S|1|.2045|0|1
A|TOVX|20260126|14:33:12.003299|S|100|.2038|0|100
A|TOVX|20260126|14:33:12.003299|S|100|.2038|0|100
A|TOVX|20260126|14:34:42.617985|S|100|.204|0|100
A|TOVX|20260126|14:35:10.916334|S|100|.204|0|100
A|TOVX|20260126|14:35:26.138737|S|100|.204|0|100
A|TOVX|20260126|14:43:51.424778|S|100|.204|0|100
A|TOVX|20260126|14:43:57.302593|S|100|.2038|0|100
A|TOVX|20260126|14:47:06.653176|S|100|.204|0|100
A|TOVX|20260126|14:56:04.213724|S|100|.2037|0|100
A|TOVX|20260126|14:56:04.213724|S|100|.2037|0|100
A|TOVX|20260126|15:00:02.352106|S|100|.2038|0|100
A|TOVX|20260126|15:00:02.352107|S|400|.2038|0|400
A|TOVX|20260126|15:12:10.036188|S|100|.2037|0|100
A|TOVX|20260126|15:12:10.036189|S|100|.2037|0|100
A|TOVX|20260126|15:20:10.241526|S|100|.2013|0|100
A|TOVX|20260126|15:22:55.197809|S|100|.2013|0|100
A|TOVX|20260126|15:28:04.074057|S|100|.2013|0|100
A|TOVX|20260126|15:31:10.842282|S|26|.2013|0|26
A|TOVX|20260126|15:31:19.718318|S|65|.2013|0|65
A|TOVX|20260126|15:31:33.802658|S|9|.2013|0|9
A|TOVX|20260126|15:31:54.722222|S|100|.2013|0|100
A|TOVX|20260126|15:32:08.462669|S|100|.2013|0|100
A|TOVX|20260126|15:48:37.008208|S|4|.2062|0|4
A|TOVX|20260126|15:48:37.008208|S|100|.2062|0|100
A|TOVX|20260126|15:48:49.182639|S|100|.207|0|100
A|TOVX|20260126|15:49:19.061941|S|100|.207|0|100
A|TOVX|20260126|15:50:54.721977|S|96|.2056|0|96
A|TOVX|20260126|15:51:14.841957|S|4|.2061|0|4
A|TOVX|20260126|15:51:14.841957|S|7|.2061|0|7
A|TOVX|20260126|15:51:50.981972|S|100|.2067|0|100
A|TOVX|20260126|15:52:22.102500|S|16|.2055|0|16
A|TOVX|20260126|15:52:22.102500|S|100|.2067|0|100
A|TOVX|20260126|15:52:36.875124|S|100|.2065|0|100
A|TOVX|20260126|15:52:36.876679|S|98|.2065|0|98
A|TOVX|20260126|15:53:28.942079|S|5|.2066|0|5
A|TOVX|20260126|15:53:28.942079|S|2|.2065|0|2
A|TOVX|20260126|15:53:29.960919|S|100|.2065|0|100
A|TOVX|20260126|15:55:14.421949|S|200|.2063|0|200
A|TOVX|20260126|15:56:15.511136|S|300|.2063|0|300
A|TOVX|20260126|15:56:25.563765|S|100|.2063|0|100
A|TOVX|20260126|15:56:39.401927|S|200|.2063|0|200
A|TOVX|20260126|15:56:52.701962|S|1|.2063|0|1
A|TOVX|20260126|15:56:52.701962|S|100|.2063|0|100
A|TOVX|20260126|15:57:07.246798|S|200|.2064|0|200
A|TOVX|20260126|15:57:19.648183|S|100|.2064|0|100
A|TOVX|20260126|15:57:19.648183|S|1|.2064|0|1
A|TOVX|20260126|15:57:38.246117|S|100|.2064|0|100
A|TOVX|20260126|15:57:58.049577|S|300|.2064|0|300
A|TOVX|20260126|15:58:14.147376|S|152|.2064|0|152
A|TOVX|20260126|15:58:22.443122|S|100|.2064|0|100
A|TOVX|20260126|15:58:35.149722|S|152|.2064|0|152
A|TOVX|20260126|15:58:50.948524|S|4|.2064|0|4
A|TOVX|20260126|15:59:00.724581|S|300|.2064|0|300
A|TOVX|20260126|15:59:09.316081|S|1400|.2059|0|1400
A|TOVX|20260126|15:59:10.524949|S|552|.2059|0|552
A|TOVX|20260126|15:59:22.783416|S|700|.2058|0|700
A|TOVX|20260126|15:59:33.283800|S|200|.2058|0|200
A|TOVX|20260126|15:59:33.283801|S|695|.2058|0|695
A|TOVX|20260126|15:59:33.283801|S|5|.2058|0|5
A|TOVX|20260126|15:59:41.945414|S|400|.2057|0|400
A|TOVX|20260126|15:59:42.165873|S|800|.2058|0|800
A|TOVX|20260126|15:59:43.658819|S|400|.2058|0|400
A|TOVX|20260126|15:59:49.987917|S|1055|.2057|0|1055
A|TOVX|20260126|15:59:53.451052|S|424|.2057|0|424
A|TOVX|20260126|16:00:00.059883|S|4367|.2008|89743|14
A|TOWN|20260126|14:31:29.121555|S|1|36.1|0|1
A|TOWN|20260126|14:31:29.121556|S|1|36.1|0|1
A|TOWN|20260126|15:32:20.064241|S|1|36.18|0|1
A|TPB|20260126|11:30:50.250336|S|1|117.63|0|1
A|TPB|20260126|15:51:14.903125|S|1|120.02|0|1
A|TPC|20260126|13:34:59.042194|S|9|77.21|0|9
A|TPC|20260126|13:37:20.430506|S|88|77.21|0|88
A|TPC|20260126|15:09:33.233155|S|100|77.21|0|100
A|TPET|20260126|09:30:00.136648|S|2513|.8735|72983|959
A|TPET|20260126|09:34:13.658897|S|3000|.85|0|3000
A|TPET|20260126|09:35:26.835908|S|100|.8415|0|100
A|TPET|20260126|09:35:26.855440|S|100|.8407|0|100
A|TPET|20260126|09:37:54.906174|S|100|.8407|0|100
A|TPET|20260126|09:40:40.095891|S|100|.84|0|100
A|TPET|20260126|09:41:37.180455|S|98|.8301|0|98
A|TPET|20260126|09:41:37.180482|S|2|.8301|0|2
A|TPET|20260126|09:45:48.424087|S|100|.8325|0|100
A|TPET|20260126|09:45:48.424720|S|400|.83|0|400
A|TPET|20260126|09:46:14.654572|S|100|.83|0|100
A|TPET|20260126|09:48:08.012599|S|100|.8302|0|100
A|TPET|20260126|09:48:08.012882|S|100|.8301|0|100
A|TPET|20260126|10:00:26.630594|S|100|.8419|0|100
A|TPET|20260126|10:07:46.030230|S|100|.8332|0|100
A|TPET|20260126|10:48:02.871129|S|100|.845|0|100
A|TPET|20260126|10:51:54.415791|S|100|.8451|0|100
A|TPET|20260126|10:51:54.415791|S|100|.8451|0|100
A|TPET|20260126|11:54:04.454728|S|100|.8351|0|100
A|TPET|20260126|11:54:04.454728|S|100|.8351|0|100
A|TPET|20260126|11:54:04.467535|S|1300|.835|0|1300
A|TPET|20260126|14:50:18.689166|S|100|.83505|0|100
A|TPET|20260126|14:55:44.916189|S|100|.8301|0|100
A|TPET|20260126|14:55:44.916189|S|100|.8301|0|100
A|TPET|20260126|15:18:33.329224|S|100|.8255|0|100
A|TPET|20260126|15:20:14.552612|S|55|.8283|0|55
A|TPET|20260126|15:57:30.594945|S|1|.8149|0|1
A|TPET|20260126|15:57:30.594946|S|1|.8149|0|1
A|TPET|20260126|15:59:15.737204|S|89|.8067|0|89
A|TPET|20260126|15:59:47.219534|S|200|.8066|0|200
A|TPET|20260126|15:59:47.623656|S|100|.8067|0|100
A|TPET|20260126|15:59:47.623656|S|100|.8066|0|100
A|TPET|20260126|15:59:48.388025|S|100|.8066|0|100
A|TPET|20260126|16:00:00.099937|S|55|.8049|102327|1
A|TPG|20260126|09:35:14.242633|S|16|62.62|0|16
A|TPG|20260126|09:57:05.704656|S|200|61.75|0|200
A|TPG|20260126|09:57:05.704657|S|100|61.75|0|100
A|TPG|20260126|10:11:04.626457|S|31|61.4|0|31
A|TPG|20260126|10:39:19.819684|S|10|61.75|0|10
A|TPG|20260126|13:17:33.499696|S|60|61.07|0|60
A|TPG|20260126|15:41:11.342463|S|1|60.85|0|1
A|TPG|20260126|15:50:00.097773|S|34|60.85|0|34
A|TPH|20260126|10:30:22.882731|S|5|33.85|0|5
A|TPH|20260126|11:05:33.654674|S|12|33.74|0|12
A|TPH|20260126|11:15:25.569038|S|52|33.69|0|52
A|TPH|20260126|15:40:16.796784|S|14|33.82|0|14
A|TPL|20260126|09:48:44.868098|S|5|342.34|0|5
A|TPL|20260126|10:22:50.271111|S|14|341.525|0|14
A|TPL|20260126|10:32:46.327399|S|5|341.77|0|5
A|TPL|20260126|10:32:46.327399|S|2|341.77|0|2
A|TPL|20260126|10:32:50.417140|S|1|341.81|0|1
A|TPL|20260126|10:32:50.417141|S|1|341.81|0|1
A|TPL|20260126|11:14:08.339003|S|2|340.73|0|2
A|TPL|20260126|11:51:13.526917|S|9|343.47|0|9
A|TPL|20260126|14:07:08.187109|S|1|343.78|0|1
A|TPL|20260126|14:07:08.187129|S|1|343.78|0|1
A|TPL|20260126|14:10:03.126719|S|26|343.78|0|26
A|TPL|20260126|14:12:32.207332|S|1|343.69|0|1
A|TPL|20260126|14:18:03.727401|S|1|343.82|0|1
A|TPL|20260126|15:20:10.220035|S|9|342.11|0|9
A|TPL|20260126|15:37:43.846578|S|40|343.8|0|40
A|TPL|20260126|15:37:43.847235|S|14|343.8|0|14
A|TPL|20260126|15:44:50.435676|S|8|343.42|0|8
A|TPL|20260126|15:45:23.119051|S|8|343.71|0|8
A|TPL|20260126|15:46:18.170051|S|1|343.34|0|1
A|TPL|20260126|15:46:18.170052|S|11|343.34|0|11
A|TPL|20260126|15:46:19.420532|S|12|343.34|0|12
A|TPL|20260126|15:46:20.628295|S|2|343.34|0|2
A|TPL|20260126|15:48:03.836725|S|23|343.39|0|23
A|TPL|20260126|15:48:04.443708|S|40|343.29|0|40
A|TPL|20260126|15:48:04.443708|S|35|343.29|0|35
A|TPL|20260126|15:48:04.443708|S|29|343.29|0|29
A|TPL|20260126|15:48:04.443993|S|20|343.29|0|20
A|TPL|20260126|15:48:54.020448|S|7|343.2|0|7
A|TPL|20260126|15:51:16.051566|S|3|342.72|0|3
A|TPR|20260126|10:11:03.521562|S|100|127.08|0|100
A|TPR|20260126|10:34:56.869267|S|5|127|0|5
A|TPR|20260126|11:00:47.489245|S|2|126.7|0|2
A|TPR|20260126|15:36:13.728130|S|46|126.64|0|46
A|TPR|20260126|15:36:13.738684|S|75|126.64|0|75
A|TPVG|20260126|11:56:56.717161|S|20|6.26|0|20
A|TPVG|20260126|14:21:14.199906|S|7|6.28|0|7
A|TPVG|20260126|14:30:14.214591|S|140|6.28|0|140
A|TPVG|20260126|14:30:14.214591|S|1|6.28|0|1
A|TPVG|20260126|14:37:11.701981|S|6|6.29|0|6
A|TQQQ|20260126|09:30:00.817970|S|2500|54.5|0|2500
A|TQQQ|20260126|09:37:03.052634|S|1|54.775|0|1
A|TQQQ|20260126|09:40:59.413359|S|100|54.78|0|100
A|TQQQ|20260126|09:45:27.300310|S|100|54.98|0|100
A|TQQQ|20260126|09:45:39.949586|S|100|54.99|0|100
A|TQQQ|20260126|09:45:41.242713|S|100|55|0|100
A|TQQQ|20260126|09:45:41.242959|S|100|55|0|100
A|TQQQ|20260126|09:53:04.585227|S|100|54.98|0|100
A|TQQQ|20260126|09:53:46.588653|S|100|55|0|100
A|TQQQ|20260126|09:53:59.201710|S|100|55.045|0|100
A|TQQQ|20260126|09:57:10.782218|S|100|55.05|0|100
A|TQQQ|20260126|09:57:18.450073|S|100|55.065|0|100
A|TQQQ|20260126|10:09:35.540327|S|800|54.97|0|800
A|TQQQ|20260126|10:17:57.907116|S|100|55.115|0|100
A|TQQQ|20260126|10:17:58.586729|S|100|55.12|0|100
A|TQQQ|20260126|10:17:58.588130|S|100|55.13|0|100
A|TQQQ|20260126|10:19:34.594760|S|100|55.2|0|100
A|TQQQ|20260126|10:19:34.594817|S|100|55.2|0|100
A|TQQQ|20260126|10:19:40.484114|S|100|55.21|0|100
A|TQQQ|20260126|10:21:44.849279|S|100|55.325|0|100
A|TQQQ|20260126|10:21:50.725913|S|100|55.33|0|100
A|TQQQ|20260126|10:35:02.673853|S|100|55.13|0|100
A|TQQQ|20260126|10:39:14.193794|S|100|55.225|0|100
A|TQQQ|20260126|10:43:55.742334|E|100|55.045|0|100
A|TQQQ|20260126|10:50:42.209150|S|63|55.29|0|63
A|TQQQ|20260126|10:51:08.261530|S|100|55.29|0|100
A|TQQQ|20260126|10:51:08.553736|S|100|55.295|0|100
A|TQQQ|20260126|10:51:33.768248|S|100|55.33|0|100
A|TQQQ|20260126|10:52:36.981569|S|100|55.34|0|100
A|TQQQ|20260126|10:52:36.989948|S|100|55.34|0|100
A|TQQQ|20260126|10:52:58.987507|S|100|55.37|0|100
A|TQQQ|20260126|10:53:36.110081|S|100|55.39|0|100
A|TQQQ|20260126|11:00:01.645470|S|100|55.315|0|100
A|TQQQ|20260126|11:13:01.390401|S|100|55.35|0|100
A|TQQQ|20260126|11:25:22.663286|S|100|55.355|0|100
A|TQQQ|20260126|11:25:43.062068|S|100|55.4|0|100
A|TQQQ|20260126|11:25:43.062817|S|100|55.41|0|100
A|TQQQ|20260126|11:27:33.439771|S|100|55.41|0|100
A|TQQQ|20260126|11:30:00.171148|S|100|55.47|0|100
A|TQQQ|20260126|11:40:43.412089|S|100|55.465|0|100
A|TQQQ|20260126|11:59:22.612397|S|300|55.46|0|300
A|TQQQ|20260126|12:01:10.189151|S|100|55.5|0|100
A|TQQQ|20260126|12:04:34.068414|S|100|55.6|0|100
A|TQQQ|20260126|12:04:34.068612|S|100|55.6|0|100
A|TQQQ|20260126|12:04:34.071788|S|100|55.62|0|100
A|TQQQ|20260126|12:04:34.073997|S|100|55.62|0|100
A|TQQQ|20260126|12:28:16.263290|S|100|55.55|0|100
A|TQQQ|20260126|12:45:38.365390|S|200|55.42|0|200
A|TQQQ|20260126|13:00:16.400448|S|400|55.315|0|400
A|TQQQ|20260126|13:00:16.400544|S|480|55.315|0|480
A|TQQQ|20260126|13:03:12.908237|S|325|55.37|0|325
A|TQQQ|20260126|13:15:22.143844|S|100|55.285|0|100
A|TQQQ|20260126|13:15:58.921725|S|30|55.305|0|30
A|TQQQ|20260126|13:15:58.921725|S|200|55.305|0|200
A|TQQQ|20260126|13:23:54.345866|S|100|55.465|0|100
A|TQQQ|20260126|13:31:48.604818|S|100|55.58|0|100
A|TQQQ|20260126|13:39:33.374344|E|100|55.455|0|100
A|TQQQ|20260126|14:05:29.403582|S|116|55.41|0|116
A|TQQQ|20260126|14:05:30.021079|S|2084|55.41|0|2084
A|TQQQ|20260126|14:10:53.541038|S|30|55.495|0|30
A|TQQQ|20260126|15:30:58.522654|S|100|55.355|0|100
A|TQQQ|20260126|15:54:50.270920|E|125|55.145|0|125
A|TQQQ|20260126|15:54:50.271355|E|375|55.145|0|375
A|TQQQ|20260126|15:58:03.588868|S|1|55.08|0|1
A|TR|20260126|11:13:11.170524|S|1|37.76|0|1
A|TR|20260126|11:13:29.765424|S|1|37.76|0|1
A|TR|20260126|11:23:46.636183|S|21|37.76|0|21
A|TR|20260126|12:07:56.517114|S|47|37.63|0|47
A|TR|20260126|15:38:24.250608|S|3|37.66|0|3
A|TR|20260126|15:58:31.303097|S|47|37.4|0|47
A|TR|20260126|15:58:31.303097|S|47|37.39|0|47
A|TRAK|20260126|10:58:46.985161|S|12|10.99|0|12
A|TRC|20260126|13:31:54.972447|S|100|16.135|0|100
A|TRDA|20260126|15:48:56.403250|S|100|11.065|0|100
A|TRDA|20260126|15:48:56.423245|S|200|11.035|0|200
A|TREE|20260126|10:45:44.892613|S|4|62.07|0|4
A|TREX|20260126|13:05:07.311093|S|43|41.89|0|43
A|TREX|20260126|15:55:40.264443|S|200|42.12|0|200
A|TREX|20260126|15:59:50.230739|S|3|42.07|0|3
A|TRGP|20260126|09:45:27.012783|S|1|191.99|0|1
A|TRGP|20260126|09:45:27.012783|S|1|191.99|0|1
A|TRGP|20260126|09:45:27.013031|S|1|191.98|0|1
A|TRGP|20260126|10:04:03.053132|S|25|190.105|0|25
A|TRGP|20260126|12:35:40.559817|S|5|190.83|0|5
A|TRGP|20260126|15:09:53.972891|S|132|191.87|0|132
A|TRGP|20260126|15:57:40.077024|S|100|192.87|0|100
A|TRGP|20260126|15:58:31.278640|S|1|192.57|0|1
A|TRGP|20260126|15:59:33.604286|S|100|192.44|0|100
A|TRI|20260126|11:36:59.089918|S|100|123.26|0|100
A|TRI|20260126|11:43:49.366008|S|100|123.21|0|100
A|TRI|20260126|13:09:09.276486|S|1|123.3|0|1
A|TRI|20260126|15:15:30.257097|S|10|122.88|0|10
A|TRI|20260126|15:44:14.759821|S|1|122.93|0|1
A|TRI|20260126|15:54:56.153557|S|40|123.04|0|40
A|TRIB|20260126|11:06:35.800495|S|300|.884|0|300
A|TRIN|20260126|10:19:51.779113|S|100|16.255|0|100
A|TRIN|20260126|10:19:51.779131|S|12|16.25|0|12
A|TRIN|20260126|12:11:20.759653|S|100|16.2|0|100
A|TRIN|20260126|12:11:20.789811|S|100|16.21|0|100
A|TRIN|20260126|12:11:20.790146|S|100|16.22|0|100
A|TRIN|20260126|14:08:33.018397|S|62|16.26|0|62
A|TRIN|20260126|14:52:29.460627|E|100|16.3|0|100
A|TRIP|20260126|09:50:27.297230|S|1|13.23|0|1
A|TRIP|20260126|09:56:09.358235|S|1|13.22|0|1
A|TRIP|20260126|10:00:52.383802|S|1|13.23|0|1
A|TRIP|20260126|10:00:53.645323|S|100|13.22|0|100
A|TRIP|20260126|10:06:01.637940|S|1|13.2|0|1
A|TRIP|20260126|10:13:37.678102|S|23|13.23|0|23
A|TRIP|20260126|10:18:41.492949|S|1|13.27|0|1
A|TRIP|20260126|10:39:29.967455|S|10|13.25|0|10
A|TRIP|20260126|10:47:19.643078|S|1|13.23|0|1
A|TRIP|20260126|11:02:43.765170|S|1|13.22|0|1
A|TRIP|20260126|11:17:37.013653|S|24|13.19|0|24
A|TRIP|20260126|11:26:03.912665|S|1|13.2|0|1
A|TRIP|20260126|12:43:18.474361|S|8|13.28|0|8
A|TRIP|20260126|12:43:28.502553|S|1|13.28|0|1
A|TRIP|20260126|12:53:54.554559|S|1|13.3|0|1
A|TRIP|20260126|13:36:27.777117|S|150|13.21|0|150
A|TRIP|20260126|13:36:27.777138|S|50|13.21|0|50
A|TRIP|20260126|13:41:42.155758|S|1|13.2|0|1
A|TRIP|20260126|13:47:07.963021|S|1|13.17|0|1
A|TRIP|20260126|14:04:37.121193|S|1|13.22|0|1
A|TRIP|20260126|14:12:49.148582|S|1|13.22|0|1
A|TRIP|20260126|14:14:56.945113|S|25|13.195|0|25
A|TRIP|20260126|14:14:56.945188|S|25|13.195|0|25
A|TRIP|20260126|14:14:56.945256|S|25|13.195|0|25
A|TRIP|20260126|14:14:56.945321|S|25|13.195|0|25
A|TRIP|20260126|14:14:56.945393|S|25|13.195|0|25
A|TRIP|20260126|14:14:56.945502|S|25|13.195|0|25
A|TRIP|20260126|15:35:29.334006|S|100|13.175|0|100
A|TRIP|20260126|15:35:29.365727|S|25|13.18|0|25
A|TRIP|20260126|15:58:56.645733|S|100|13.2|0|100
A|TRMB|20260126|10:49:45.345757|S|1|71.37|0|1
A|TRMB|20260126|15:43:58.066202|S|100|71.45|0|100
A|TRMD|20260126|15:59:46.414169|S|100|22.83|0|100
A|TRMK|20260126|09:55:04.285706|S|1|41.19|0|1
A|TRMK|20260126|13:32:56.666542|S|26|40.55|0|26
A|TRMK|20260126|13:32:56.666554|S|52|40.55|0|52
A|TRMK|20260126|13:32:56.666784|S|1|40.55|0|1
A|TRMK|20260126|13:32:56.667300|S|6|40.55|0|6
A|TRMK|20260126|15:35:56.315400|S|196|41.03|0|196
A|TRN|20260126|10:42:23.582690|S|3|27.59|0|3
A|TRN|20260126|10:45:05.632444|S|1|27.61|0|1
A|TRN|20260126|10:45:05.632444|S|1|27.61|0|1
A|TRN|20260126|11:59:43.617712|S|14|27.41|0|14
A|TRN|20260126|11:59:43.617754|S|25|27.41|0|25
A|TRN|20260126|11:59:43.617932|S|19|27.41|0|19
A|TRN|20260126|12:20:51.749487|S|1|27.72|0|1
A|TRN|20260126|12:20:51.852570|S|4|27.71|0|4
A|TRN|20260126|12:20:51.852635|S|4|27.71|0|4
A|TRN|20260126|12:20:51.852635|S|92|27.71|0|92
A|TRN|20260126|13:04:10.196563|S|3|27.96|0|3
A|TRN|20260126|13:25:55.610518|S|75|27.925|0|75
A|TRN|20260126|13:26:02.232815|S|75|27.895|0|75
A|TRN|20260126|13:26:54.454211|S|110|27.92|0|110
A|TRN|20260126|13:29:59.469479|S|91|27.9|0|91
A|TRN|20260126|13:31:49.818182|S|77|27.92|0|77
A|TRN|20260126|13:36:07.436599|S|88|27.97|0|88
A|TRN|20260126|13:55:27.025169|S|100|27.94|0|100
A|TRN|20260126|14:40:50.844160|S|100|28.08|0|100
A|TRN|20260126|15:25:15.078701|S|25|28.155|0|25
A|TRN|20260126|15:25:15.078792|S|25|28.155|0|25
A|TRN|20260126|15:38:50.460897|S|75|28.195|0|75
A|TRN|20260126|15:38:50.460897|S|75|28.19|0|75
A|TRND|20260126|11:36:04.878698|S|100|34.59|0|100
A|TRNO|20260126|10:31:41.045228|S|97|62.1|0|97
A|TRNO|20260126|10:56:24.827018|S|16|61.97|0|16
A|TRNO|20260126|10:56:24.827196|S|87|61.97|0|87
A|TRNO|20260126|13:54:51.573038|S|100|60.975|0|100
A|TRNO|20260126|15:00:28.994255|S|100|61.48|0|100
A|TRNO|20260126|15:00:28.994255|S|100|61.49|0|100
A|TRNO|20260126|15:00:28.994351|S|62|61.48|0|62
A|TRNO|20260126|15:00:28.994353|S|100|61.48|0|100
A|TRNO|20260126|15:00:28.994353|S|38|61.48|0|38
A|TRNO|20260126|15:00:28.994355|S|62|61.48|0|62
A|TRNO|20260126|15:00:28.994402|S|100|61.48|0|100
A|TRNO|20260126|15:00:28.994402|S|38|61.48|0|38
A|TRNO|20260126|15:34:16.319741|S|100|61.33|0|100
A|TRNO|20260126|15:42:38.959258|S|100|61.24|0|100
A|TRNO|20260126|15:43:19.825001|S|100|61.285|0|100
A|TRNO|20260126|15:55:34.588950|S|100|60.98|0|100
A|TRNS|20260126|10:28:27.013192|S|100|61.81|0|100
A|TRON|20260126|11:42:11.714755|S|15|1.51|0|15
A|TRON|20260126|15:55:01.835041|S|200|1.515|0|200
A|TRON|20260126|15:55:01.835097|S|200|1.515|0|200
A|TROO|20260126|11:21:22.968327|S|5|3.77|0|5
A|TROO|20260126|11:21:22.968336|S|5|3.77|0|5
A|TROO|20260126|15:55:39.151994|S|10|3.68|0|10
A|TROO|20260126|15:55:39.152012|S|50|3.68|0|50
A|TROW|20260126|10:05:54.850101|S|100|105.33|0|100
A|TROW|20260126|10:06:57.444982|S|100|105.46|0|100
A|TROW|20260126|10:30:53.258082|S|100|105.61|0|100
A|TROW|20260126|10:31:00.581598|S|100|105.61|0|100
A|TROW|20260126|10:32:47.582542|S|100|105.67|0|100
A|TROW|20260126|10:32:51.583933|S|100|105.68|0|100
A|TROW|20260126|10:32:57.609146|S|100|105.69|0|100
A|TROW|20260126|10:51:08.538518|S|100|105.55|0|100
A|TROW|20260126|10:51:15.030945|S|100|105.56|0|100
A|TROW|20260126|11:37:36.796860|S|100|105.64|0|100
A|TROW|20260126|11:47:41.015946|S|3|105.67|0|3
A|TROW|20260126|11:47:41.015957|S|97|105.67|0|97
A|TROW|20260126|12:11:54.038697|S|35|105.62|0|35
A|TROW|20260126|12:11:54.038921|S|35|105.62|0|35
A|TROW|20260126|12:12:53.510709|S|100|105.63|0|100
A|TROW|20260126|13:33:12.129286|S|35|105.94|0|35
A|TROW|20260126|13:35:55.142418|S|35|105.92|0|35
A|TROW|20260126|14:16:49.595263|S|100|105.99|0|100
A|TROW|20260126|14:20:54.150403|S|35|106|0|35
A|TROW|20260126|14:45:47.035775|S|35|106.11|0|35
A|TROW|20260126|14:45:47.037881|S|35|106.11|0|35
A|TROW|20260126|14:45:47.037969|S|30|106.11|0|30
A|TROW|20260126|15:06:15.770467|S|35|106.09|0|35
A|TROW|20260126|15:06:15.771228|S|35|106.09|0|35
A|TROW|20260126|15:06:15.856573|S|100|106.1|0|100
A|TROW|20260126|15:17:02.345095|S|35|106.16|0|35
A|TROW|20260126|15:37:27.212289|S|1|106.2|0|1
A|TROW|20260126|15:52:19.413750|S|100|106.2|0|100
A|TROW|20260126|15:53:10.537367|S|35|106.22|0|35
A|TROW|20260126|15:53:10.537455|S|35|106.22|0|35
A|TROW|20260126|15:53:10.537523|S|30|106.22|0|30
A|TROW|20260126|15:53:24.320544|S|100|106.23|0|100
A|TROX|20260126|09:40:17.396806|S|170|6.35|0|170
A|TROX|20260126|09:50:38.400401|S|7|6.48|0|7
A|TROX|20260126|09:50:38.400401|S|8|6.48|0|8
A|TROX|20260126|09:54:59.060005|S|1|6.57|0|1
A|TROX|20260126|10:02:04.852873|S|1|6.58|0|1
A|TROX|20260126|10:16:29.299234|S|200|6.725|0|200
A|TROX|20260126|10:20:51.352854|S|3|6.84|0|3
A|TROX|20260126|11:54:31.582213|S|1|6.78|0|1
A|TROX|20260126|13:04:21.972976|S|100|6.66|0|100
A|TROX|20260126|13:21:52.616972|S|2|6.66|0|2
A|TROX|20260126|13:22:08.470649|S|2|6.66|0|2
A|TROX|20260126|13:29:32.883979|S|1|6.66|0|1
A|TROX|20260126|15:40:13.567560|S|100|6.59|0|100
A|TROX|20260126|15:40:13.567560|S|100|6.59|0|100
A|TROX|20260126|15:42:20.566899|S|100|6.58|0|100
A|TROX|20260126|15:59:40.568334|S|100|6.55|0|100
A|TROX|20260126|15:59:40.568334|S|100|6.55|0|100
A|TRP|20260126|10:02:39.783385|S|13|56.6|0|13
A|TRP|20260126|10:26:15.347706|S|3|56.63|0|3
A|TRP|20260126|10:39:29.799161|S|1|56.57|0|1
A|TRP|20260126|11:05:31.853803|S|1|56.35|0|1
A|TRP|20260126|12:56:15.449254|S|2|56.07|0|2
A|TRP|20260126|14:09:54.059074|S|1|56.03|0|1
A|TRP|20260126|14:10:44.814560|S|1|56.05|0|1
A|TRP|20260126|14:28:31.848906|S|290|56.04|0|290
A|TRP|20260126|14:31:04.937169|S|291|56.04|0|291
A|TRP|20260126|14:38:32.593836|S|270|56.02|0|270
A|TRP|20260126|14:46:39.029921|S|50|56|0|50
A|TRP|20260126|14:46:39.029987|S|75|56|0|75
A|TRP|20260126|14:46:39.030010|S|50|56|0|50
A|TRP|20260126|14:46:39.030069|S|75|56|0|75
A|TRP|20260126|14:46:39.030085|S|45|56|0|45
A|TRP|20260126|15:15:12.784236|S|80|55.95|0|80
A|TRP|20260126|15:40:13.175928|S|80|56.16|0|80
A|TRS|20260126|10:22:18.754821|S|22|34.54|0|22
A|TRS|20260126|10:22:19.037102|S|6|34.55|0|6
A|TRS|20260126|10:22:19.037180|S|14|34.55|0|14
A|TRS|20260126|10:49:51.264146|S|21|34.38|0|21
A|TRS|20260126|10:50:23.749570|S|11|34.39|0|11
A|TRS|20260126|10:53:41.566597|S|8|34.4|0|8
A|TRS|20260126|11:33:50.811287|S|9|34.43|0|9
A|TRS|20260126|11:33:50.811287|S|11|34.43|0|11
A|TRS|20260126|11:33:50.811287|S|6|34.43|0|6
A|TRS|20260126|12:40:45.327190|S|1|34.51|0|1
A|TRS|20260126|13:18:29.067698|S|8|34.44|0|8
A|TRS|20260126|13:30:48.697317|S|3|34.42|0|3
A|TRS|20260126|13:30:52.411641|S|6|34.42|0|6
A|TRS|20260126|13:30:56.212669|S|4|34.42|0|4
A|TRS|20260126|13:30:56.212669|S|1|34.42|0|1
A|TRS|20260126|13:30:58.019074|S|1|34.42|0|1
A|TRS|20260126|13:38:34.448046|S|2|34.42|0|2
A|TRS|20260126|13:38:34.448047|S|3|34.42|0|3
A|TRS|20260126|13:38:34.448047|S|4|34.42|0|4
A|TRS|20260126|13:38:34.448047|S|6|34.42|0|6
A|TRS|20260126|13:45:39.503347|S|100|34.38|0|100
A|TRS|20260126|14:01:42.747323|S|1|34.51|0|1
A|TRS|20260126|14:01:42.747324|S|1|34.51|0|1
A|TRS|20260126|15:22:40.384241|S|8|34.64|0|8
A|TRT|20260126|10:00:11.074539|S|84|6.58|0|84
A|TRT|20260126|11:31:45.555177|S|100|6.6|0|100
A|TRT|20260126|12:00:32.293395|S|100|6.55|0|100
A|TRT|20260126|12:00:32.293396|S|100|6.55|0|100
A|TRT|20260126|13:51:08.776619|S|1177|6.6|0|1177
A|TRT|20260126|15:21:27.087030|S|5|6.6|0|5
A|TRT|20260126|15:38:13.710584|S|99|6.55|0|99
A|TRT|20260126|15:38:13.710585|S|100|6.55|0|100
A|TRT|20260126|15:38:13.710585|S|3|6.55|0|3
A|TRT|20260126|15:49:21.063869|S|142|6.42|0|142
A|TRT|20260126|15:51:43.844860|S|43|6.42|0|43
A|TRT|20260126|16:00:00.122021|S|1333|6.42|105353|1305
A|TRTX|20260126|10:14:52.156259|S|100|8.95|0|100
A|TRTX|20260126|12:23:27.822631|S|100|8.96|0|100
A|TRTX|20260126|13:00:55.759177|S|5|8.95|0|5
A|TRTX|20260126|13:23:22.484445|S|100|8.93|0|100
A|TRTX|20260126|13:23:22.484445|S|100|8.93|0|100
A|TRTX|20260126|15:37:36.213160|S|100|8.98|0|100
A|TRTY|20260126|14:07:29.220508|S|100|30.22|0|100
A|TRTY|20260126|14:26:41.414234|S|100|30.19|0|100
A|TRU|20260126|09:33:01.526498|S|200|83.825|0|200
A|TRU|20260126|10:19:47.840460|S|10|85.01|0|10
A|TRU|20260126|12:38:17.369991|S|2|84.59|0|2
A|TRU|20260126|12:38:17.767593|S|2|84.59|0|2
A|TRU|20260126|15:58:35.315804|S|100|84.965|0|100
A|TRU|20260126|15:59:33.522656|S|23|84.99|0|23
A|TRUG|20260126|13:58:56.727590|E|300|.72595|0|300
A|TRUG|20260126|14:07:07.841337|E|300|.72595|0|300
A|TRUP|20260126|15:01:15.848960|S|1|32.32|0|1
A|TRV|20260126|09:44:01.035755|S|1|282.43|0|1
A|TRV|20260126|10:12:09.735692|S|1|282.76|0|1
A|TRV|20260126|10:13:04.892278|S|3|282.74|0|3
A|TRV|20260126|10:15:38.209195|S|1|282.66|0|1
A|TRV|20260126|10:15:38.212033|S|1|282.66|0|1
A|TRV|20260126|10:19:01.700284|S|2|282.73|0|2
A|TRV|20260126|10:19:01.700762|S|2|282.79|0|2
A|TRV|20260126|10:19:34.439247|S|3|282.72|0|3
A|TRV|20260126|10:24:50.012682|S|8|282.44|0|8
A|TRV|20260126|10:45:47.547109|S|10|282.24|0|10
A|TRV|20260126|10:58:32.441988|S|3|282.1|0|3
A|TRV|20260126|11:03:33.606347|S|3|282.03|0|3
A|TRV|20260126|11:05:29.645069|S|5|281.79|0|5
A|TRV|20260126|11:15:25.372705|S|1|281.23|0|1
A|TRV|20260126|11:22:21.980974|S|36|280.74|0|36
A|TRV|20260126|11:29:29.972833|S|4|281.01|0|4
A|TRV|20260126|12:18:11.468770|S|21|280.68|0|21
A|TRV|20260126|13:13:17.604150|S|1|280.09|0|1
A|TRV|20260126|14:07:31.275853|S|1|280.61|0|1
A|TRV|20260126|14:07:53.840231|S|2|280.74|0|2
A|TRV|20260126|14:15:41.321193|S|1|281.24|0|1
A|TRV|20260126|15:48:27.735332|S|7|281.57|0|7
A|TRV|20260126|15:58:08.334962|S|4|281.49|0|4
A|TRVG|20260126|12:06:01.492353|S|100|2.81|0|100
A|TRVG|20260126|13:14:56.708716|S|20|2.83|0|20
A|TRVG|20260126|13:38:24.834732|S|34|2.84|0|34
A|TRVG|20260126|13:44:59.982216|S|70|2.84|0|70
A|TRVI|20260126|09:36:05.886580|S|2|10.01|0|2
A|TRVI|20260126|09:43:24.548293|S|25|10.17|0|25
A|TRVI|20260126|09:43:24.548467|S|25|10.17|0|25
A|TRVI|20260126|09:43:24.548611|S|25|10.17|0|25
A|TRVI|20260126|10:17:19.485373|S|100|10.18|0|100
A|TRVI|20260126|10:41:32.049124|S|12|10.14|0|12
A|TRVI|20260126|11:01:33.600546|S|2|10.16|0|2
A|TRVI|20260126|11:03:32.235582|S|6|10.13|0|6
A|TRVI|20260126|11:14:50.141331|S|7|10.07|0|7
A|TRVI|20260126|14:28:43.754420|S|1|10.07|0|1
A|TRVI|20260126|14:28:43.754594|S|199|10.07|0|199
A|TRVI|20260126|15:52:48.102155|S|50|10.13|0|50
A|TRX|20260126|09:30:00.171323|S|427477|1.24|83594|107932
A|TRX|20260126|09:30:00.171323|E|427477|1.24|83594|21100
A|TRX|20260126|09:30:00.177334|S|400|1.24|0|400
A|TRX|20260126|09:30:00.177492|S|3388|1.24|0|3388
A|TRX|20260126|09:30:00.712808|E|200|1.24|0|200
A|TRX|20260126|09:30:00.712874|E|700|1.24|0|700
A|TRX|20260126|09:30:00.712989|E|100|1.24|0|100
A|TRX|20260126|09:30:00.716071|E|300|1.24|0|300
A|TRX|20260126|09:30:01.052408|S|79|1.24|0|79
A|TRX|20260126|09:30:02.635882|S|500|1.23|0|500
A|TRX|20260126|09:30:02.644819|S|200|1.23|0|200
A|TRX|20260126|09:31:32.846180|S|2|1.23|0|2
A|TRX|20260126|09:32:52.218478|S|100|1.23|0|100
A|TRX|20260126|09:33:17.240053|S|100|1.225|0|100
A|TRX|20260126|09:34:09.498318|S|25|1.225|0|25
A|TRX|20260126|09:34:09.498391|S|25|1.225|0|25
A|TRX|20260126|09:34:09.498461|S|25|1.225|0|25
A|TRX|20260126|09:34:09.498557|S|25|1.225|0|25
A|TRX|20260126|09:36:56.969320|S|200|1.23|0|200
A|TRX|20260126|09:36:56.971053|S|89|1.23|0|89
A|TRX|20260126|09:36:57.719612|S|100|1.23|0|100
A|TRX|20260126|09:37:00.224858|S|7896|1.23|0|7896
A|TRX|20260126|09:37:50.325144|S|200|1.215|0|200
A|TRX|20260126|09:39:03.325408|S|100|1.23|0|100
A|TRX|20260126|09:40:02.568946|S|100|1.21|0|100
A|TRX|20260126|09:40:02.568947|S|100|1.21|0|100
A|TRX|20260126|09:42:56.514945|S|100|1.22|0|100
A|TRX|20260126|09:42:56.537396|S|200|1.22|0|200
A|TRX|20260126|09:42:56.537396|S|100|1.22|0|100
A|TRX|20260126|09:43:31.017011|S|100|1.23|0|100
A|TRX|20260126|09:43:31.050230|S|100|1.23|0|100
A|TRX|20260126|09:44:53.113455|S|2000|1.23|0|2000
A|TRX|20260126|09:44:53.113455|S|300|1.23|0|300
A|TRX|20260126|09:44:53.113455|S|100|1.23|0|100
A|TRX|20260126|09:48:53.593535|S|200|1.24|0|200
A|TRX|20260126|09:49:37.980539|E|5|1.25|0|5
A|TRX|20260126|09:49:38.101313|S|100|1.26|0|100
A|TRX|20260126|09:49:38.116980|S|100|1.26|0|100
A|TRX|20260126|09:49:38.133000|S|100|1.26|0|100
A|TRX|20260126|09:49:38.141182|S|100|1.26|0|100
A|TRX|20260126|09:49:57.147941|S|485|1.26|0|485
A|TRX|20260126|09:49:57.147941|S|800|1.26|0|800
A|TRX|20260126|09:50:36.059930|S|10|1.26|0|10
A|TRX|20260126|09:51:23.161509|S|500|1.26|0|500
A|TRX|20260126|09:51:23.161509|S|100|1.26|0|100
A|TRX|20260126|09:51:23.178431|S|309|1.26|0|309
A|TRX|20260126|09:51:32.051007|S|100|1.27|0|100
A|TRX|20260126|09:52:38.069434|S|2|1.265|0|2
A|TRX|20260126|09:52:58.000291|S|100|1.27|0|100
A|TRX|20260126|09:55:50.269208|S|200|1.26|0|200
A|TRX|20260126|09:55:50.269208|S|262|1.26|0|262
A|TRX|20260126|09:59:57.923790|S|300|1.265|0|300
A|TRX|20260126|10:04:10.160005|S|100|1.25|0|100
A|TRX|20260126|10:04:10.160006|S|10|1.25|0|10
A|TRX|20260126|10:04:16.791133|S|12|1.245|0|12
A|TRX|20260126|10:05:45.975259|S|10|1.23|0|10
A|TRX|20260126|10:06:29.385538|S|54|1.23|0|54
A|TRX|20260126|10:07:07.747890|S|25|1.225|0|25
A|TRX|20260126|10:07:31.460731|S|100|1.23|0|100
A|TRX|20260126|10:07:31.460731|S|46|1.23|0|46
A|TRX|20260126|10:07:31.460731|S|200|1.225|0|200
A|TRX|20260126|10:07:37.612329|S|100|1.24|0|100
A|TRX|20260126|10:07:37.612329|S|100|1.24|0|100
A|TRX|20260126|10:07:37.612329|S|600|1.235|0|600
A|TRX|20260126|10:07:37.613277|S|76|1.24|0|76
A|TRX|20260126|10:07:47.032114|S|1|1.24|0|1
A|TRX|20260126|10:08:19.834435|S|100|1.24|0|100
A|TRX|20260126|10:08:19.834435|S|100|1.24|0|100
A|TRX|20260126|10:08:19.857122|S|100|1.24|0|100
A|TRX|20260126|10:08:19.857122|S|100|1.24|0|100
A|TRX|20260126|10:08:19.857122|S|200|1.24|0|200
A|TRX|20260126|10:08:19.866222|S|100|1.24|0|100
A|TRX|20260126|10:08:19.866222|S|100|1.24|0|100
A|TRX|20260126|10:10:09.533343|S|225|1.235|0|225
A|TRX|20260126|10:10:15.198318|S|325|1.235|0|325
A|TRX|20260126|10:10:15.198455|S|50|1.235|0|50
A|TRX|20260126|10:12:06.978559|S|5|1.22|0|5
A|TRX|20260126|10:12:06.978560|S|100|1.22|0|100
A|TRX|20260126|10:12:14.171514|S|2|1.215|0|2
A|TRX|20260126|10:14:27.307716|S|12|1.22|0|12
A|TRX|20260126|10:19:34.999642|S|3|1.22|0|3
A|TRX|20260126|10:19:34.999642|S|10|1.22|0|10
A|TRX|20260126|10:21:20.509406|S|200|1.225|0|200
A|TRX|20260126|10:21:20.509407|S|200|1.23|0|200
A|TRX|20260126|10:21:20.509407|S|100|1.23|0|100
A|TRX|20260126|10:22:39.941831|S|20|1.24|0|20
A|TRX|20260126|10:25:59.482923|S|135|1.235|0|135
A|TRX|20260126|10:25:59.482958|S|9|1.24|0|9
A|TRX|20260126|10:25:59.482958|S|65|1.235|0|65
A|TRX|20260126|10:25:59.482959|S|36|1.24|0|36
A|TRX|20260126|10:25:59.645721|S|100|1.24|0|100
A|TRX|20260126|10:25:59.645734|S|100|1.24|0|100
A|TRX|20260126|10:25:59.667578|S|100|1.24|0|100
A|TRX|20260126|10:27:48.986199|S|2|1.24|0|2
A|TRX|20260126|10:27:48.986199|S|10|1.24|0|10
A|TRX|20260126|10:29:58.504566|S|100|1.25|0|100
A|TRX|20260126|10:29:58.504566|S|100|1.25|0|100
A|TRX|20260126|10:29:58.504566|S|10|1.25|0|10
A|TRX|20260126|10:30:10.073673|S|13|1.25|0|13
A|TRX|20260126|10:32:57.554797|S|100|1.26|0|100
A|TRX|20260126|10:32:57.554798|S|100|1.26|0|100
A|TRX|20260126|10:32:57.555575|S|100|1.27|0|100
A|TRX|20260126|10:32:57.658946|S|100|1.27|0|100
A|TRX|20260126|10:32:57.831999|E|200|1.27|0|200
A|TRX|20260126|10:32:57.832390|E|300|1.27|0|300
A|TRX|20260126|10:33:15.914281|S|17|1.27|0|17
A|TRX|20260126|10:33:53.356761|S|100|1.28|0|100
A|TRX|20260126|10:33:53.356761|S|100|1.28|0|100
A|TRX|20260126|10:33:53.356761|S|100|1.28|0|100
A|TRX|20260126|10:33:53.363979|E|200|1.28|0|200
A|TRX|20260126|10:33:53.364605|E|100|1.28|0|100
A|TRX|20260126|10:33:53.364605|E|183|1.28|0|183
A|TRX|20260126|10:34:38.024696|S|100|1.27|0|100
A|TRX|20260126|10:34:38.024696|S|100|1.27|0|100
A|TRX|20260126|10:35:08.473413|E|100|1.275|0|100
A|TRX|20260126|10:37:36.042472|S|100|1.28|0|100
A|TRX|20260126|10:39:16.176741|S|100|1.27|0|100
A|TRX|20260126|10:39:16.176741|S|100|1.27|0|100
A|TRX|20260126|10:39:23.060312|E|100|1.27|0|100
A|TRX|20260126|10:39:23.060367|E|100|1.27|0|100
A|TRX|20260126|10:39:23.060367|E|100|1.27|0|100
A|TRX|20260126|10:39:33.931012|S|100|1.26|0|100
A|TRX|20260126|10:39:33.931012|S|100|1.26|0|100
A|TRX|20260126|10:40:04.376887|S|30|1.26|0|30
A|TRX|20260126|10:40:04.376887|S|1300|1.26|0|1300
A|TRX|20260126|10:40:04.376888|S|100|1.26|0|100
A|TRX|20260126|10:40:04.376925|S|1300|1.26|0|1300
A|TRX|20260126|10:40:04.376925|S|2600|1.26|0|2600
A|TRX|20260126|10:40:04.377501|S|1173|1.26|0|1173
A|TRX|20260126|10:40:04.377514|S|127|1.26|0|127
A|TRX|20260126|10:40:04.377524|S|50|1.26|0|50
A|TRX|20260126|10:40:04.377635|S|1250|1.26|0|1250
A|TRX|20260126|10:40:04.377635|S|50|1.26|0|50
A|TRX|20260126|10:40:04.377644|S|50|1.26|0|50
A|TRX|20260126|10:40:04.377668|S|150|1.26|0|150
A|TRX|20260126|10:40:04.377668|S|1250|1.26|0|1250
A|TRX|20260126|10:40:11.492850|S|100|1.27|0|100
A|TRX|20260126|10:40:11.492850|S|100|1.27|0|100
A|TRX|20260126|10:40:11.494524|S|700|1.275|0|700
A|TRX|20260126|10:40:17.425673|S|300|1.275|0|300
A|TRX|20260126|10:40:24.634213|S|100|1.28|0|100
A|TRX|20260126|10:40:24.634213|S|100|1.28|0|100
A|TRX|20260126|10:40:24.634214|S|100|1.28|0|100
A|TRX|20260126|10:40:24.639847|S|100|1.29|0|100
A|TRX|20260126|10:40:24.639847|S|100|1.29|0|100
A|TRX|20260126|10:40:24.639920|S|700|1.285|0|700
A|TRX|20260126|10:40:24.639920|S|400|1.29|0|400
A|TRX|20260126|10:40:24.687195|S|25|1.29|0|25
A|TRX|20260126|10:40:24.687207|S|75|1.29|0|75
A|TRX|20260126|10:45:47.379596|S|25|1.275|0|25
A|TRX|20260126|10:45:47.388067|S|100|1.28|0|100
A|TRX|20260126|10:46:09.921652|S|1|1.275|0|1
A|TRX|20260126|10:48:07.916922|S|100|1.28|0|100
A|TRX|20260126|10:48:07.916923|S|100|1.28|0|100
A|TRX|20260126|10:48:40.741679|S|100|1.29|0|100
A|TRX|20260126|10:48:40.751828|S|100|1.29|0|100
A|TRX|20260126|10:48:40.761056|S|100|1.29|0|100
A|TRX|20260126|10:48:40.770352|S|100|1.29|0|100
A|TRX|20260126|10:48:40.779542|S|100|1.29|0|100
A|TRX|20260126|10:48:40.788713|S|100|1.29|0|100
A|TRX|20260126|10:48:40.797826|S|100|1.29|0|100
A|TRX|20260126|10:48:44.667157|S|100|1.29|0|100
A|TRX|20260126|10:48:45.686832|S|100|1.29|0|100
A|TRX|20260126|10:48:48.570613|E|100|1.29|0|100
A|TRX|20260126|10:48:48.578862|S|200|1.29|0|200
A|TRX|20260126|10:48:48.582095|E|100|1.29|0|100
A|TRX|20260126|10:48:48.582421|E|400|1.29|0|400
A|TRX|20260126|10:48:48.583361|S|100|1.29|0|100
A|TRX|20260126|10:48:55.949372|S|100|1.29|0|100
A|TRX|20260126|10:48:55.957732|S|187|1.29|0|187
A|TRX|20260126|10:49:11.473107|S|100|1.29|0|100
A|TRX|20260126|10:49:11.481711|S|100|1.29|0|100
A|TRX|20260126|10:49:11.516222|S|100|1.29|0|100
A|TRX|20260126|10:49:11.524966|S|100|1.29|0|100
A|TRX|20260126|10:49:21.937789|E|663|1.29|0|663
A|TRX|20260126|10:51:36.060830|S|19|1.29|0|19
A|TRX|20260126|10:52:23.470901|S|3|1.29|0|3
A|TRX|20260126|10:52:23.470901|S|6|1.29|0|6
A|TRX|20260126|10:54:33.647923|S|25|1.285|0|25
A|TRX|20260126|10:56:22.408720|S|10|1.29|0|10
A|TRX|20260126|10:56:22.408720|S|100|1.29|0|100
A|TRX|20260126|10:56:22.408720|S|5|1.29|0|5
A|TRX|20260126|11:03:08.185603|S|300|1.285|0|300
A|TRX|20260126|11:04:02.641200|S|100|1.29|0|100
A|TRX|20260126|11:05:56.996352|S|100|1.3|0|100
A|TRX|20260126|11:05:56.996352|S|100|1.3|0|100
A|TRX|20260126|11:10:25.180343|S|300|1.315|0|300
A|TRX|20260126|11:11:03.292331|S|100|1.31|0|100
A|TRX|20260126|11:13:11.784876|S|100|1.32|0|100
A|TRX|20260126|11:13:11.799561|S|600|1.32|0|600
A|TRX|20260126|11:13:11.802978|S|100|1.32|0|100
A|TRX|20260126|11:13:11.810038|S|300|1.32|0|300
A|TRX|20260126|11:13:16.605809|S|80|1.32|0|80
A|TRX|20260126|11:15:09.593479|S|8|1.32|0|8
A|TRX|20260126|11:15:09.593479|S|500|1.32|0|500
A|TRX|20260126|11:15:25.792136|S|200|1.32|0|200
A|TRX|20260126|11:15:25.792136|S|100|1.32|0|100
A|TRX|20260126|11:15:32.904756|S|200|1.32|0|200
A|TRX|20260126|11:15:32.904756|S|100|1.32|0|100
A|TRX|20260126|11:17:26.015430|S|100|1.33|0|100
A|TRX|20260126|11:19:29.032020|S|100|1.335|0|100
A|TRX|20260126|11:21:09.590887|S|100|1.34|0|100
A|TRX|20260126|11:21:09.590887|S|100|1.34|0|100
A|TRX|20260126|11:21:09.590887|S|100|1.34|0|100
A|TRX|20260126|11:21:09.590888|S|100|1.34|0|100
A|TRX|20260126|11:24:59.028307|S|100|1.34|0|100
A|TRX|20260126|11:26:20.009876|S|200|1.35|0|200
A|TRX|20260126|11:26:20.009877|S|100|1.35|0|100
A|TRX|20260126|11:27:41.566709|S|700|1.355|0|700
A|TRX|20260126|11:27:41.585748|S|100|1.36|0|100
A|TRX|20260126|11:28:16.135478|S|1|1.365|0|1
A|TRX|20260126|11:29:16.024849|S|100|1.35|0|100
A|TRX|20260126|11:29:16.026291|S|100|1.355|0|100
A|TRX|20260126|11:29:36.722388|S|1|1.355|0|1
A|TRX|20260126|11:30:43.098076|S|1300|1.36|0|1300
A|TRX|20260126|11:33:00.916339|S|2|1.36|0|2
A|TRX|20260126|11:33:10.091159|S|100|1.35|0|100
A|TRX|20260126|11:33:10.091159|S|67|1.35|0|67
A|TRX|20260126|11:34:59.918606|S|800|1.36|0|800
A|TRX|20260126|11:34:59.918607|S|100|1.36|0|100
A|TRX|20260126|11:37:12.755592|S|500|1.37|0|500
A|TRX|20260126|11:37:12.755592|S|100|1.37|0|100
A|TRX|20260126|11:38:25.234104|S|100|1.38|0|100
A|TRX|20260126|11:38:25.234104|S|100|1.38|0|100
A|TRX|20260126|11:38:25.234104|S|100|1.38|0|100
A|TRX|20260126|11:38:25.321251|S|200|1.38|0|200
A|TRX|20260126|11:39:09.046754|S|900|1.38|0|900
A|TRX|20260126|11:39:09.046754|S|100|1.38|0|100
A|TRX|20260126|11:39:59.565505|S|1|1.37|0|1
A|TRX|20260126|11:44:46.406344|E|100|1.33|0|100
A|TRX|20260126|11:44:46.411532|E|200|1.33|0|200
A|TRX|20260126|11:44:46.411973|E|100|1.33|0|100
A|TRX|20260126|11:44:46.734052|E|200|1.33|0|200
A|TRX|20260126|11:45:27.981782|E|500|1.33|0|500
A|TRX|20260126|11:45:43.902702|S|100|1.325|0|100
A|TRX|20260126|11:46:41.037735|S|100|1.32|0|100
A|TRX|20260126|11:46:41.037735|S|299|1.32|0|299
A|TRX|20260126|11:46:43.116231|S|100|1.315|0|100
A|TRX|20260126|11:46:54.772242|S|100|1.32|0|100
A|TRX|20260126|11:47:19.382142|S|100|1.32|0|100
A|TRX|20260126|11:47:19.382142|S|100|1.32|0|100
A|TRX|20260126|11:48:51.652393|S|100|1.32|0|100
A|TRX|20260126|11:49:09.817719|S|100|1.33|0|100
A|TRX|20260126|11:49:09.817719|S|100|1.33|0|100
A|TRX|20260126|11:50:02.101768|S|300|1.335|0|300
A|TRX|20260126|11:50:40.125546|S|300|1.335|0|300
A|TRX|20260126|11:51:13.991472|S|100|1.34|0|100
A|TRX|20260126|11:52:05.946633|S|800|1.345|0|800
A|TRX|20260126|11:52:05.951174|S|100|1.35|0|100
A|TRX|20260126|11:52:05.953503|S|354|1.35|0|354
A|TRX|20260126|11:52:05.953503|S|1|1.35|0|1
A|TRX|20260126|11:52:42.923380|S|100|1.36|0|100
A|TRX|20260126|11:53:14.348733|S|500|1.36|0|500
A|TRX|20260126|11:53:14.348733|S|200|1.36|0|200
A|TRX|20260126|11:53:14.348733|S|200|1.36|0|200
A|TRX|20260126|11:53:14.348733|S|100|1.36|0|100
A|TRX|20260126|11:53:52.902193|S|100|1.35|0|100
A|TRX|20260126|11:58:43.488211|S|100|1.35|0|100
A|TRX|20260126|11:59:32.613283|S|800|1.355|0|800
A|TRX|20260126|12:00:03.870967|S|100|1.36|0|100
A|TRX|20260126|12:00:03.881026|S|100|1.365|0|100
A|TRX|20260126|12:00:03.881092|S|25|1.365|0|25
A|TRX|20260126|12:00:04.089803|S|500|1.365|0|500
A|TRX|20260126|12:00:04.090197|S|100|1.37|0|100
A|TRX|20260126|12:00:04.090198|S|400|1.37|0|400
A|TRX|20260126|12:00:04.730074|S|100|1.37|0|100
A|TRX|20260126|12:00:04.732892|S|100|1.37|0|100
A|TRX|20260126|12:00:05.060370|S|100|1.38|0|100
A|TRX|20260126|12:00:05.914309|S|100|1.39|0|100
A|TRX|20260126|12:00:07.102683|S|800|1.41|0|800
A|TRX|20260126|12:00:07.213046|E|100|1.41|0|100
A|TRX|20260126|12:00:08.142507|S|100|1.42|0|100
A|TRX|20260126|12:00:44.278851|S|1|1.46|0|1
A|TRX|20260126|12:01:37.308510|S|100|1.46|0|100
A|TRX|20260126|12:01:38.592925|S|100|1.46|0|100
A|TRX|20260126|12:01:58.685573|S|100|1.47|0|100
A|TRX|20260126|12:01:58.685574|S|5000|1.47|0|5000
A|TRX|20260126|12:02:10.552833|S|100|1.47|0|100
A|TRX|20260126|12:02:10.553238|S|400|1.47|0|400
A|TRX|20260126|12:02:10.553937|S|372|1.47|0|372
A|TRX|20260126|12:02:10.554030|S|228|1.47|0|228
A|TRX|20260126|12:02:41.319225|S|82|1.43|0|82
A|TRX|20260126|12:02:41.319785|S|18|1.43|0|18
A|TRX|20260126|12:02:42.501127|S|100|1.425|0|100
A|TRX|20260126|12:02:42.894708|S|100|1.43|0|100
A|TRX|20260126|12:02:44.235046|S|100|1.43|0|100
A|TRX|20260126|12:02:50.279394|S|100|1.43|0|100
A|TRX|20260126|12:02:50.554437|E|100|1.43|0|100
A|TRX|20260126|12:02:53.448056|S|16|1.43|0|16
A|TRX|20260126|12:03:20.482115|S|100|1.43|0|100
A|TRX|20260126|12:03:20.482246|S|100|1.43|0|100
A|TRX|20260126|12:03:41.579613|S|100|1.45|0|100
A|TRX|20260126|12:04:56.377639|S|7|1.43|0|7
A|TRX|20260126|12:05:02.161110|S|100|1.44|0|100
A|TRX|20260126|12:05:07.417723|S|100|1.43|0|100
A|TRX|20260126|12:06:40.024095|S|18|1.43|0|18
A|TRX|20260126|12:06:45.466671|S|100|1.425|0|100
A|TRX|20260126|12:06:59.403385|S|100|1.41|0|100
A|TRX|20260126|12:06:59.403385|S|100|1.41|0|100
A|TRX|20260126|12:06:59.408900|S|100|1.41|0|100
A|TRX|20260126|12:07:14.077938|S|100|1.395|0|100
A|TRX|20260126|12:07:22.238971|S|100|1.4|0|100
A|TRX|20260126|12:07:22.251690|S|200|1.4|0|200
A|TRX|20260126|12:07:22.251691|S|100|1.4|0|100
A|TRX|20260126|12:07:22.266061|S|36|1.39|0|36
A|TRX|20260126|12:07:58.298506|S|100|1.4|0|100
A|TRX|20260126|12:08:04.002970|S|300|1.4|0|300
A|TRX|20260126|12:08:22.769713|S|100|1.39|0|100
A|TRX|20260126|12:08:22.769713|S|719|1.39|0|719
A|TRX|20260126|12:08:22.769773|S|100|1.39|0|100
A|TRX|20260126|12:08:22.769773|S|458|1.39|0|458
A|TRX|20260126|12:08:28.909521|S|400|1.39|0|400
A|TRX|20260126|12:08:30.836024|S|25|1.4|0|25
A|TRX|20260126|12:08:30.836025|S|100|1.4|0|100
A|TRX|20260126|12:10:35.718552|S|200|1.405|0|200
A|TRX|20260126|12:10:35.720990|S|100|1.405|0|100
A|TRX|20260126|12:11:16.369096|S|100|1.4|0|100
A|TRX|20260126|12:11:50.777289|S|100|1.41|0|100
A|TRX|20260126|12:11:53.129160|S|100|1.42|0|100
A|TRX|20260126|12:11:53.161376|E|100|1.42|0|100
A|TRX|20260126|12:11:56.272742|S|300|1.425|0|300
A|TRX|20260126|12:11:56.272764|E|100|1.42|0|100
A|TRX|20260126|12:11:57.307415|S|20|1.42|0|20
A|TRX|20260126|12:11:58.320038|S|20|1.42|0|20
A|TRX|20260126|12:11:58.320038|S|80|1.42|0|80
A|TRX|20260126|12:11:58.466275|S|100|1.42|0|100
A|TRX|20260126|12:14:52.856565|S|770|1.415|0|770
A|TRX|20260126|12:15:08.450783|S|300|1.415|0|300
A|TRX|20260126|12:16:06.227695|S|700|1.42|0|700
A|TRX|20260126|12:16:19.701818|S|9|1.43|0|9
A|TRX|20260126|12:16:44.966054|S|991|1.43|0|991
A|TRX|20260126|12:16:44.966054|S|100|1.43|0|100
A|TRX|20260126|12:18:02.735067|S|1100|1.43|0|1100
A|TRX|20260126|12:20:09.786224|S|300|1.435|0|300
A|TRX|20260126|12:20:10.487673|S|300|1.44|0|300
A|TRX|20260126|12:20:10.489517|S|100|1.44|0|100
A|TRX|20260126|12:20:11.070573|S|200|1.445|0|200
A|TRX|20260126|12:20:22.057279|S|500|1.435|0|500
A|TRX|20260126|12:20:22.057992|S|300|1.435|0|300
A|TRX|20260126|12:20:22.528261|S|200|1.44|0|200
A|TRX|20260126|12:20:47.468953|S|100|1.435|0|100
A|TRX|20260126|12:22:52.269009|S|300|1.425|0|300
A|TRX|20260126|12:23:02.765472|S|194|1.42|0|194
A|TRX|20260126|12:23:02.765472|S|800|1.42|0|800
A|TRX|20260126|12:23:02.765472|S|100|1.42|0|100
A|TRX|20260126|12:24:28.259596|S|300|1.425|0|300
A|TRX|20260126|12:24:28.423981|S|1|1.425|0|1
A|TRX|20260126|12:28:19.433402|S|500|1.43|0|500
A|TRX|20260126|12:28:19.433811|S|100|1.44|0|100
A|TRX|20260126|12:28:19.433811|S|100|1.44|0|100
A|TRX|20260126|12:30:50.577555|S|110|1.44|0|110
A|TRX|20260126|12:30:50.577555|S|100|1.44|0|100
A|TRX|20260126|12:31:19.450022|S|900|1.44|0|900
A|TRX|20260126|12:33:15.205259|S|100|1.44|0|100
A|TRX|20260126|12:34:30.027987|S|100|1.45|0|100
A|TRX|20260126|12:34:36.889653|S|800|1.45|0|800
A|TRX|20260126|12:34:36.890087|S|85|1.45|0|85
A|TRX|20260126|12:36:26.236924|S|300|1.445|0|300
A|TRX|20260126|12:37:19.911998|S|100|1.44|0|100
A|TRX|20260126|12:37:19.911998|S|20|1.44|0|20
A|TRX|20260126|12:38:14.674196|S|200|1.44|0|200
A|TRX|20260126|12:38:14.674196|S|10|1.44|0|10
A|TRX|20260126|12:38:51.848158|S|1|1.445|0|1
A|TRX|20260126|12:40:17.187323|S|100|1.44|0|100
A|TRX|20260126|12:40:17.187324|S|100|1.44|0|100
A|TRX|20260126|12:43:29.127441|S|100|1.45|0|100
A|TRX|20260126|12:43:29.127441|S|100|1.45|0|100
A|TRX|20260126|12:43:29.127442|S|10|1.45|0|10
A|TRX|20260126|12:43:29.127442|S|10|1.45|0|10
A|TRX|20260126|12:43:54.345047|S|200|1.455|0|200
A|TRX|20260126|12:46:13.003521|S|300|1.435|0|300
A|TRX|20260126|12:47:22.456516|S|100|1.44|0|100
A|TRX|20260126|12:47:41.028990|S|20|1.44|0|20
A|TRX|20260126|12:47:41.032392|S|100|1.44|0|100
A|TRX|20260126|12:50:01.721980|S|500|1.43|0|500
A|TRX|20260126|12:50:01.721980|S|100|1.43|0|100
A|TRX|20260126|12:50:01.721980|S|100|1.43|0|100
A|TRX|20260126|12:50:43.364250|S|100|1.43|0|100
A|TRX|20260126|12:52:39.391440|S|1|1.43|0|1
A|TRX|20260126|12:53:37.962946|S|600|1.435|0|600
A|TRX|20260126|12:53:56.445944|S|1087|1.435|0|1087
A|TRX|20260126|12:53:56.445944|S|200|1.43|0|200
A|TRX|20260126|12:53:56.445945|S|831|1.43|0|831
A|TRX|20260126|12:53:56.445945|S|100|1.43|0|100
A|TRX|20260126|12:53:56.445945|S|400|1.43|0|400
A|TRX|20260126|12:57:16.484482|S|100|1.43|0|100
A|TRX|20260126|12:59:16.186825|S|100|1.43|0|100
A|TRX|20260126|12:59:32.991954|S|300|1.425|0|300
A|TRX|20260126|12:59:32.991954|S|100|1.43|0|100
A|TRX|20260126|12:59:32.991954|S|400|1.43|0|400
A|TRX|20260126|13:00:16.686426|S|200|1.415|0|200
A|TRX|20260126|13:00:16.686549|S|100|1.415|0|100
A|TRX|20260126|13:00:16.687774|S|200|1.415|0|200
A|TRX|20260126|13:00:16.688446|S|100|1.42|0|100
A|TRX|20260126|13:00:18.885365|S|800|1.415|0|800
A|TRX|20260126|13:00:53.632497|S|100|1.39|0|100
A|TRX|20260126|13:00:53.632654|S|25|1.39|0|25
A|TRX|20260126|13:01:15.524839|S|100|1.395|0|100
A|TRX|20260126|13:01:21.649816|S|100|1.4|0|100
A|TRX|20260126|13:01:21.649817|S|200|1.4|0|200
A|TRX|20260126|13:01:35.529787|S|75|1.4|0|75
A|TRX|20260126|13:01:35.529787|S|100|1.4|0|100
A|TRX|20260126|13:02:09.339480|S|100|1.41|0|100
A|TRX|20260126|13:03:03.369988|S|135|1.405|0|135
A|TRX|20260126|13:03:25.217074|S|100|1.4|0|100
A|TRX|20260126|13:03:25.217074|E|200|1.4|0|200
A|TRX|20260126|13:03:42.431942|E|200|1.4|0|200
A|TRX|20260126|13:03:45.166576|S|100|1.39|0|100
A|TRX|20260126|13:03:45.166795|S|100|1.39|0|100
A|TRX|20260126|13:03:45.166812|S|200|1.39|0|200
A|TRX|20260126|13:03:45.184621|S|100|1.39|0|100
A|TRX|20260126|13:03:47.365750|S|200|1.39|0|200
A|TRX|20260126|13:03:47.370102|S|100|1.39|0|100
A|TRX|20260126|13:03:47.401260|E|300|1.39|0|300
A|TRX|20260126|13:03:47.434760|S|200|1.39|0|200
A|TRX|20260126|13:03:47.435653|S|100|1.39|0|100
A|TRX|20260126|13:03:47.435954|S|100|1.39|0|100
A|TRX|20260126|13:03:47.443252|S|100|1.39|0|100
A|TRX|20260126|13:03:47.448793|S|100|1.39|0|100
A|TRX|20260126|13:03:47.449053|S|100|1.39|0|100
A|TRX|20260126|13:03:47.453913|S|300|1.39|0|300
A|TRX|20260126|13:03:47.461462|S|100|1.39|0|100
A|TRX|20260126|13:03:47.461675|S|100|1.39|0|100
A|TRX|20260126|13:03:47.462256|S|300|1.39|0|300
A|TRX|20260126|13:03:47.471041|S|300|1.39|0|300
A|TRX|20260126|13:03:47.471221|S|100|1.39|0|100
A|TRX|20260126|13:04:22.758917|S|100|1.39|0|100
A|TRX|20260126|13:06:21.790955|S|100|1.38|0|100
A|TRX|20260126|13:07:37.971320|S|200|1.37|0|200
A|TRX|20260126|13:08:24.797159|S|2|1.36|0|2
A|TRX|20260126|13:08:24.797160|S|998|1.36|0|998
A|TRX|20260126|13:08:24.846305|S|682|1.36|0|682
A|TRX|20260126|13:08:24.871025|S|100|1.36|0|100
A|TRX|20260126|13:09:53.554355|S|100|1.355|0|100
A|TRX|20260126|13:09:53.554459|S|100|1.355|0|100
A|TRX|20260126|13:11:29.626830|S|200|1.36|0|200
A|TRX|20260126|13:11:58.782359|S|100|1.37|0|100
A|TRX|20260126|13:11:58.782360|S|100|1.37|0|100
A|TRX|20260126|13:11:58.782615|S|25|1.37|0|25
A|TRX|20260126|13:11:58.782754|S|25|1.37|0|25
A|TRX|20260126|13:11:58.782859|S|25|1.37|0|25
A|TRX|20260126|13:11:58.782930|S|25|1.37|0|25
A|TRX|20260126|13:11:58.782993|S|25|1.37|0|25
A|TRX|20260126|13:11:58.783058|S|25|1.37|0|25
A|TRX|20260126|13:12:00.229001|S|10|1.37|0|10
A|TRX|20260126|13:12:37.579671|S|1700|1.37|0|1700
A|TRX|20260126|13:12:45.561140|S|100|1.37|0|100
A|TRX|20260126|13:14:22.129967|S|1000|1.36|0|1000
A|TRX|20260126|13:14:22.129967|S|100|1.36|0|100
A|TRX|20260126|13:14:22.129967|S|100|1.36|0|100
A|TRX|20260126|13:14:22.129967|S|1400|1.36|0|1400
A|TRX|20260126|13:14:22.129968|S|14|1.36|0|14
A|TRX|20260126|13:14:22.129969|S|100|1.36|0|100
A|TRX|20260126|13:14:33.134279|S|5700|1.36|0|5700
A|TRX|20260126|13:14:33.134279|S|100|1.36|0|100
A|TRX|20260126|13:15:41.914478|S|100|1.37|0|100
A|TRX|20260126|13:15:42.351777|S|100|1.38|0|100
A|TRX|20260126|13:15:59.771714|S|100|1.37|0|100
A|TRX|20260126|13:15:59.778684|S|700|1.37|0|700
A|TRX|20260126|13:15:59.787510|S|700|1.37|0|700
A|TRX|20260126|13:16:11.975005|S|1|1.375|0|1
A|TRX|20260126|13:18:10.444057|S|1|1.385|0|1
A|TRX|20260126|13:18:12.356894|S|100|1.39|0|100
A|TRX|20260126|13:18:12.356894|S|100|1.39|0|100
A|TRX|20260126|13:19:44.333131|S|100|1.39|0|100
A|TRX|20260126|13:19:44.333131|S|263|1.39|0|263
A|TRX|20260126|13:19:44.333696|S|63|1.39|0|63
A|TRX|20260126|13:19:44.334246|S|174|1.39|0|174
A|TRX|20260126|13:19:44.334247|S|100|1.39|0|100
A|TRX|20260126|13:19:44.334247|S|32|1.39|0|32
A|TRX|20260126|13:19:44.334247|S|200|1.39|0|200
A|TRX|20260126|13:20:29.259745|S|100|1.39|0|100
A|TRX|20260126|13:22:26.008325|S|100|1.39|0|100
A|TRX|20260126|13:22:28.093611|S|200|1.395|0|200
A|TRX|20260126|13:23:28.901258|S|100|1.4|0|100
A|TRX|20260126|13:23:28.901258|E|600|1.4|0|600
A|TRX|20260126|13:23:28.901259|S|100|1.4|0|100
A|TRX|20260126|13:23:28.903300|S|100|1.41|0|100
A|TRX|20260126|13:25:47.818659|S|100|1.41|0|100
A|TRX|20260126|13:26:57.187718|S|200|1.415|0|200
A|TRX|20260126|13:27:18.192436|E|100|1.41|0|100
A|TRX|20260126|13:27:48.251105|S|406|1.41|0|406
A|TRX|20260126|13:28:15.740443|S|300|1.405|0|300
A|TRX|20260126|13:28:47.097425|E|200|1.405|0|200
A|TRX|20260126|13:28:47.097630|E|100|1.405|0|100
A|TRX|20260126|13:28:47.559373|E|200|1.405|0|200
A|TRX|20260126|13:28:47.559625|E|100|1.405|0|100
A|TRX|20260126|13:28:47.559626|E|100|1.4|0|100
A|TRX|20260126|13:28:47.559822|E|100|1.4|0|100
A|TRX|20260126|13:28:48.529338|S|200|1.4|0|200
A|TRX|20260126|13:28:48.529338|S|100|1.4|0|100
A|TRX|20260126|13:28:48.529338|S|100|1.4|0|100
A|TRX|20260126|13:28:48.548971|S|100|1.4|0|100
A|TRX|20260126|13:29:48.114520|S|800|1.395|0|800
A|TRX|20260126|13:29:48.114521|S|600|1.39|0|600
A|TRX|20260126|13:29:48.114521|S|100|1.39|0|100
A|TRX|20260126|13:29:48.114521|S|178|1.39|0|178
A|TRX|20260126|13:29:57.710028|S|100|1.4|0|100
A|TRX|20260126|13:30:06.466406|S|300|1.405|0|300
A|TRX|20260126|13:30:56.286525|S|300|1.41|0|300
A|TRX|20260126|13:30:56.286525|S|100|1.41|0|100
A|TRX|20260126|13:32:10.864896|S|1|1.4|0|1
A|TRX|20260126|13:32:23.701793|S|100|1.39|0|100
A|TRX|20260126|13:32:23.701794|S|100|1.39|0|100
A|TRX|20260126|13:32:24.008774|S|100|1.4|0|100
A|TRX|20260126|13:32:45.712333|S|100|1.4|0|100
A|TRX|20260126|13:32:53.490148|S|100|1.4|0|100
A|TRX|20260126|13:33:13.192628|S|100|1.4|0|100
A|TRX|20260126|13:33:38.782063|S|800|1.405|0|800
A|TRX|20260126|13:33:38.782063|S|100|1.41|0|100
A|TRX|20260126|13:34:11.023515|S|700|1.4|0|700
A|TRX|20260126|13:34:11.023515|S|100|1.4|0|100
A|TRX|20260126|13:34:11.023515|S|600|1.4|0|600
A|TRX|20260126|13:34:11.023516|S|700|1.4|0|700
A|TRX|20260126|13:34:11.023516|S|300|1.4|0|300
A|TRX|20260126|13:34:11.023517|S|431|1.4|0|431
A|TRX|20260126|13:36:21.283638|S|100|1.41|0|100
A|TRX|20260126|13:36:21.283638|S|100|1.41|0|100
A|TRX|20260126|13:36:21.284105|S|200|1.405|0|200
A|TRX|20260126|13:39:03.781426|S|100|1.41|0|100
A|TRX|20260126|13:39:03.781426|S|100|1.41|0|100
A|TRX|20260126|13:43:59.866581|S|300|1.41|0|300
A|TRX|20260126|13:44:12.362175|S|100|1.41|0|100
A|TRX|20260126|13:44:54.208700|S|142|1.42|0|142
A|TRX|20260126|13:44:54.208780|S|1093|1.42|0|1093
A|TRX|20260126|13:44:54.208780|S|100|1.42|0|100
A|TRX|20260126|13:44:54.208780|S|100|1.42|0|100
A|TRX|20260126|13:46:03.832817|S|100|1.42|0|100
A|TRX|20260126|13:46:03.832817|S|100|1.42|0|100
A|TRX|20260126|13:46:18.373996|S|500|1.42|0|500
A|TRX|20260126|13:47:35.222117|S|1|1.425|0|1
A|TRX|20260126|13:49:53.793636|S|100|1.43|0|100
A|TRX|20260126|13:49:53.793636|S|100|1.43|0|100
A|TRX|20260126|13:49:53.794399|S|117|1.435|0|117
A|TRX|20260126|13:51:12.489299|S|7400|1.43|0|7400
A|TRX|20260126|13:51:12.489299|S|700|1.43|0|700
A|TRX|20260126|13:51:12.489299|S|200|1.43|0|200
A|TRX|20260126|13:51:12.489299|S|100|1.43|0|100
A|TRX|20260126|13:51:12.510234|S|200|1.43|0|200
A|TRX|20260126|13:51:12.522022|S|260|1.43|0|260
A|TRX|20260126|13:54:57.643447|S|1|1.42|0|1
A|TRX|20260126|13:55:18.781812|S|100|1.42|0|100
A|TRX|20260126|13:55:18.781812|S|100|1.42|0|100
A|TRX|20260126|13:56:26.336651|S|31|1.42|0|31
A|TRX|20260126|13:58:01.282346|S|100|1.42|0|100
A|TRX|20260126|13:58:01.282346|S|100|1.42|0|100
A|TRX|20260126|13:58:01.282423|S|200|1.42|0|200
A|TRX|20260126|13:59:42.278617|E|100|1.41|0|100
A|TRX|20260126|13:59:42.278617|E|800|1.41|0|800
A|TRX|20260126|13:59:42.278617|E|100|1.41|0|100
A|TRX|20260126|13:59:42.278618|E|250|1.41|0|250
A|TRX|20260126|13:59:42.278618|E|100|1.41|0|100
A|TRX|20260126|13:59:42.278618|E|500|1.41|0|500
A|TRX|20260126|13:59:42.322329|E|100|1.405|0|100
A|TRX|20260126|13:59:42.330528|E|100|1.405|0|100
A|TRX|20260126|14:00:43.783777|S|100|1.41|0|100
A|TRX|20260126|14:01:44.648591|S|500|1.41|0|500
A|TRX|20260126|14:02:16.375282|S|200|1.4|0|200
A|TRX|20260126|14:02:16.375283|S|500|1.4|0|500
A|TRX|20260126|14:02:16.375283|S|522|1.4|0|522
A|TRX|20260126|14:02:16.375283|S|100|1.4|0|100
A|TRX|20260126|14:02:25.702791|S|100|1.39|0|100
A|TRX|20260126|14:02:25.702791|S|300|1.395|0|300
A|TRX|20260126|14:02:25.702792|S|100|1.39|0|100
A|TRX|20260126|14:02:25.702792|S|200|1.39|0|200
A|TRX|20260126|14:03:07.745181|S|23|1.4|0|23
A|TRX|20260126|14:03:07.745181|S|100|1.4|0|100
A|TRX|20260126|14:03:07.745971|S|77|1.4|0|77
A|TRX|20260126|14:04:18.155591|S|100|1.39|0|100
A|TRX|20260126|14:04:18.155591|S|300|1.39|0|300
A|TRX|20260126|14:04:18.155591|S|100|1.39|0|100
A|TRX|20260126|14:07:00.399887|S|3|1.395|0|3
A|TRX|20260126|14:08:17.908527|S|100|1.4|0|100
A|TRX|20260126|14:13:31.350945|S|100|1.39|0|100
A|TRX|20260126|14:13:31.350945|S|100|1.39|0|100
A|TRX|20260126|14:16:21.615632|S|100|1.4|0|100
A|TRX|20260126|14:16:21.615632|S|100|1.4|0|100
A|TRX|20260126|14:16:22.311430|S|100|1.41|0|100
A|TRX|20260126|14:16:54.056844|S|400|1.405|0|400
A|TRX|20260126|14:16:58.781485|S|100|1.41|0|100
A|TRX|20260126|14:16:58.781485|S|100|1.41|0|100
A|TRX|20260126|14:18:19.953085|S|100|1.405|0|100
A|TRX|20260126|14:18:19.956998|S|100|1.405|0|100
A|TRX|20260126|14:18:19.961969|S|100|1.405|0|100
A|TRX|20260126|14:18:19.963603|S|100|1.405|0|100
A|TRX|20260126|14:18:22.734681|S|100|1.405|0|100
A|TRX|20260126|14:18:22.736809|S|100|1.405|0|100
A|TRX|20260126|14:18:24.168378|S|200|1.405|0|200
A|TRX|20260126|14:18:24.170952|S|110|1.405|0|110
A|TRX|20260126|14:18:24.171729|S|90|1.405|0|90
A|TRX|20260126|14:25:06.281622|S|100|1.4|0|100
A|TRX|20260126|14:25:06.281623|S|100|1.4|0|100
A|TRX|20260126|14:25:16.127947|S|25|1.395|0|25
A|TRX|20260126|14:25:33.402475|S|200|1.39|0|200
A|TRX|20260126|14:25:33.402475|S|100|1.39|0|100
A|TRX|20260126|14:25:33.402475|S|100|1.39|0|100
A|TRX|20260126|14:25:33.402475|S|100|1.39|0|100
A|TRX|20260126|14:25:33.402476|S|500|1.39|0|500
A|TRX|20260126|14:25:33.405869|S|100|1.39|0|100
A|TRX|20260126|14:25:39.320269|S|100|1.39|0|100
A|TRX|20260126|14:25:54.790895|S|100|1.39|0|100
A|TRX|20260126|14:26:58.627195|S|100|1.39|0|100
A|TRX|20260126|14:26:58.627195|S|100|1.39|0|100
A|TRX|20260126|14:26:58.627195|S|700|1.39|0|700
A|TRX|20260126|14:26:58.627196|S|200|1.39|0|200
A|TRX|20260126|14:27:03.643278|S|100|1.39|0|100
A|TRX|20260126|14:27:03.897167|S|200|1.395|0|200
A|TRX|20260126|14:27:48.781197|S|100|1.4|0|100
A|TRX|20260126|14:27:48.781197|S|100|1.4|0|100
A|TRX|20260126|14:28:38.658552|S|100|1.39|0|100
A|TRX|20260126|14:28:39.640479|S|100|1.39|0|100
A|TRX|20260126|14:30:31.281694|S|100|1.39|0|100
A|TRX|20260126|14:32:38.991449|S|100|1.37|0|100
A|TRX|20260126|14:32:54.278399|S|3|1.365|0|3
A|TRX|20260126|14:33:13.782244|S|100|1.37|0|100
A|TRX|20260126|14:33:41.504918|S|100|1.37|0|100
A|TRX|20260126|14:33:41.504918|S|200|1.37|0|200
A|TRX|20260126|14:34:46.914119|S|100|1.37|0|100
A|TRX|20260126|14:34:46.914119|S|100|1.37|0|100
A|TRX|20260126|14:35:56.283330|S|100|1.37|0|100
A|TRX|20260126|14:44:03.782329|S|100|1.36|0|100
A|TRX|20260126|14:48:52.938690|S|100|1.36|0|100
A|TRX|20260126|14:49:56.859379|S|100|1.34|0|100
A|TRX|20260126|14:50:28.889538|S|100|1.37|0|100
A|TRX|20260126|14:55:14.082158|S|1|1.37|0|1
A|TRX|20260126|14:57:36.282837|S|100|1.37|0|100
A|TRX|20260126|14:59:12.231151|S|400|1.375|0|400
A|TRX|20260126|14:59:12.231152|S|100|1.38|0|100
A|TRX|20260126|14:59:12.231152|S|100|1.38|0|100
A|TRX|20260126|14:59:12.231154|S|500|1.38|0|500
A|TRX|20260126|14:59:48.021308|S|100|1.37|0|100
A|TRX|20260126|15:00:04.558459|S|600|1.375|0|600
A|TRX|20260126|15:00:37.965380|S|100|1.37|0|100
A|TRX|20260126|15:02:12.119907|S|1|1.37|0|1
A|TRX|20260126|15:04:57.581335|S|100|1.37|0|100
A|TRX|20260126|15:04:57.581335|S|100|1.37|0|100
A|TRX|20260126|15:09:19.473756|S|97|1.36|0|97
A|TRX|20260126|15:14:16.789129|S|100|1.38|0|100
A|TRX|20260126|15:14:35.348356|S|100|1.37|0|100
A|TRX|20260126|15:14:35.348356|S|100|1.37|0|100
A|TRX|20260126|15:16:19.115623|S|100|1.375|0|100
A|TRX|20260126|15:18:05.558557|S|100|1.36|0|100
A|TRX|20260126|15:27:36.874711|S|100|1.37|0|100
A|TRX|20260126|15:27:36.874712|S|100|1.37|0|100
A|TRX|20260126|15:28:41.323584|S|146|1.375|0|146
A|TRX|20260126|15:28:41.325814|S|354|1.375|0|354
A|TRX|20260126|15:29:21.608712|S|1|1.37|0|1
A|TRX|20260126|15:29:21.608712|S|199|1.37|0|199
A|TRX|20260126|15:29:21.725278|S|100|1.37|0|100
A|TRX|20260126|15:29:21.995516|S|500|1.37|0|500
A|TRX|20260126|15:29:21.996880|S|100|1.37|0|100
A|TRX|20260126|15:29:21.996930|S|100|1.37|0|100
A|TRX|20260126|15:29:21.997386|S|100|1.37|0|100
A|TRX|20260126|15:29:22.230634|E|200|1.37|0|200
A|TRX|20260126|15:29:22.230718|E|100|1.37|0|100
A|TRX|20260126|15:29:22.230719|E|100|1.37|0|100
A|TRX|20260126|15:29:22.230857|E|100|1.37|0|100
A|TRX|20260126|15:29:22.230956|E|100|1.37|0|100
A|TRX|20260126|15:29:22.231687|S|700|1.37|0|700
A|TRX|20260126|15:31:11.006550|S|100|1.37|0|100
A|TRX|20260126|15:31:11.014576|E|4|1.37|0|4
A|TRX|20260126|15:31:11.014577|E|100|1.37|0|100
A|TRX|20260126|15:31:11.014577|E|1100|1.37|0|1100
A|TRX|20260126|15:35:02.918928|S|100|1.38|0|100
A|TRX|20260126|15:35:02.918928|S|100|1.38|0|100
A|TRX|20260126|15:39:24.797451|S|100|1.38|0|100
A|TRX|20260126|15:39:24.831244|S|64|1.38|0|64
A|TRX|20260126|15:40:05.103870|S|100|1.38|0|100
A|TRX|20260126|15:40:44.322951|S|700|1.385|0|700
A|TRX|20260126|15:42:01.592132|S|100|1.39|0|100
A|TRX|20260126|15:42:01.594710|S|800|1.395|0|800
A|TRX|20260126|15:42:01.596261|S|200|1.395|0|200
A|TRX|20260126|15:42:01.606476|S|1000|1.39|0|1000
A|TRX|20260126|15:42:01.606476|S|500|1.39|0|500
A|TRX|20260126|15:42:01.615635|S|82|1.39|0|82
A|TRX|20260126|15:42:01.615635|S|300|1.39|0|300
A|TRX|20260126|15:44:37.583941|S|100|1.39|0|100
A|TRX|20260126|15:46:23.077401|S|200|1.395|0|200
A|TRX|20260126|15:47:11.615446|S|100|1.4|0|100
A|TRX|20260126|15:47:11.615446|S|100|1.4|0|100
A|TRX|20260126|15:49:59.100148|S|100|1.38|0|100
A|TRX|20260126|15:49:59.100148|S|400|1.38|0|400
A|TRX|20260126|15:50:18.669822|S|100|1.385|0|100
A|TRX|20260126|15:50:29.904435|S|100|1.39|0|100
A|TRX|20260126|15:51:23.963498|S|9|1.39|0|9
A|TRX|20260126|15:51:23.963498|S|91|1.39|0|91
A|TRX|20260126|15:51:23.963539|E|100|1.39|0|100
A|TRX|20260126|15:52:12.517731|S|100|1.39|0|100
A|TRX|20260126|15:54:37.440850|S|100|1.385|0|100
A|TRX|20260126|15:54:37.837044|S|100|1.39|0|100
A|TRX|20260126|15:55:02.485478|S|200|1.395|0|200
A|TRX|20260126|15:56:20.187904|S|100|1.39|0|100
A|TRX|20260126|15:58:02.322355|S|200|1.385|0|200
A|TRX|20260126|15:58:13.051837|S|100|1.39|0|100
A|TRX|20260126|15:58:27.993932|S|100|1.39|0|100
A|TRX|20260126|15:58:27.993955|S|400|1.39|0|400
A|TRX|20260126|15:58:28.003512|S|400|1.39|0|400
A|TRX|20260126|15:58:52.846752|E|50|1.39|0|50
A|TRX|20260126|15:59:19.064177|E|100|1.39|0|100
A|TRX|20260126|15:59:27.065598|E|100|1.39|0|100
A|TRX|20260126|15:59:35.070194|E|94|1.39|0|94
A|TRX|20260126|15:59:35.070194|E|6|1.39|0|6
A|TRX|20260126|15:59:42.091244|E|100|1.395|0|100
A|TRX|20260126|15:59:43.085210|S|300|1.395|0|300
A|TRX|20260126|15:59:43.085283|E|100|1.395|0|100
A|TRX|20260126|15:59:54.428140|S|1500|1.395|0|1500
A|TRX|20260126|15:59:54.428141|E|683|1.4|0|683
A|TRX|20260126|15:59:55.213701|S|100|1.395|0|100
A|TRX|20260126|15:59:55.790186|S|500|1.395|0|500
A|TRX|20260126|15:59:57.714809|S|1500|1.395|0|1500
A|TRX|20260126|16:00:00.122536|S|108430|1.39|113069|18
A|TS|20260126|09:30:12.731816|S|8|44.7|0|8
A|TS|20260126|09:30:12.731816|S|10|44.7|0|10
A|TS|20260126|09:30:52.702376|S|30|44.55|0|30
A|TS|20260126|09:31:38.280711|S|10|44.54|0|10
A|TS|20260126|09:32:30.211466|S|10|44.58|0|10
A|TS|20260126|10:34:32.279285|S|64|44.18|0|64
A|TS|20260126|10:36:35.901546|S|85|44.14|0|85
A|TS|20260126|10:37:36.611098|S|67|44.13|0|67
A|TS|20260126|10:54:31.853572|S|53|44.19|0|53
A|TS|20260126|11:03:44.260835|S|46|44.29|0|46
A|TS|20260126|11:10:18.059675|S|45|44.28|0|45
A|TS|20260126|11:10:26.017237|S|57|44.29|0|57
A|TS|20260126|11:10:27.313477|S|162|44.3|0|162
A|TS|20260126|11:10:27.361286|S|26|44.3|0|26
A|TS|20260126|11:45:20.866219|S|91|44.23|0|91
A|TS|20260126|11:45:44.919939|S|91|44.23|0|91
A|TS|20260126|11:58:44.810791|S|24|44.27|0|24
A|TS|20260126|12:21:35.739316|S|16|44.33|0|16
A|TS|20260126|12:22:37.214311|S|9|44.33|0|9
A|TS|20260126|12:27:36.073327|S|17|44.29|0|17
A|TS|20260126|12:32:08.846029|S|100|44.29|0|100
A|TS|20260126|12:32:08.846102|S|25|44.29|0|25
A|TS|20260126|12:32:08.846180|S|25|44.29|0|25
A|TS|20260126|12:32:08.846250|S|5|44.29|0|5
A|TS|20260126|12:34:44.060490|S|100|44.27|0|100
A|TS|20260126|12:35:37.679699|S|17|44.29|0|17
A|TS|20260126|12:50:16.301175|S|1|44.29|0|1
A|TS|20260126|12:51:21.529363|S|2|44.3|0|2
A|TS|20260126|13:02:18.390841|S|12|44.29|0|12
A|TS|20260126|13:09:49.856483|S|56|44.28|0|56
A|TS|20260126|13:43:30.760946|S|5|44.21|0|5
A|TS|20260126|13:52:20.160019|S|7|44.255|0|7
A|TS|20260126|13:57:44.402551|S|19|44.25|0|19
A|TS|20260126|13:57:44.405428|S|19|44.25|0|19
A|TS|20260126|14:05:17.994786|S|6|44.25|0|6
A|TS|20260126|14:06:21.547658|S|6|44.26|0|6
A|TS|20260126|14:06:33.872378|S|6|44.27|0|6
A|TS|20260126|14:46:19.665422|S|43|44.18|0|43
A|TS|20260126|15:17:22.399515|S|25|44.18|0|25
A|TS|20260126|15:17:34.198188|S|19|44.18|0|19
A|TS|20260126|15:17:36.197571|S|21|44.18|0|21
A|TS|20260126|15:17:39.177690|S|42|44.18|0|42
A|TS|20260126|15:17:39.180102|S|21|44.18|0|21
A|TS|20260126|15:20:26.542747|S|15|44.19|0|15
A|TS|20260126|15:33:20.337618|S|47|44.25|0|47
A|TS|20260126|15:58:07.869176|S|58|43.935|0|58
A|TS|20260126|15:58:31.234260|S|150|43.915|0|150
A|TS|20260126|15:58:31.234394|S|50|43.915|0|50
A|TS|20260126|15:58:44.071673|S|80|43.97|0|80
A|TS|20260126|15:58:44.071692|S|150|43.97|0|150
A|TSAT|20260126|10:46:24.732542|S|1|28.09|0|1
A|TSAT|20260126|10:48:59.975056|S|22|28.32|0|22
A|TSAT|20260126|10:51:47.528248|S|26|28.32|0|26
A|TSAT|20260126|11:08:02.847718|S|1|28.43|0|1
A|TSAT|20260126|14:27:37.459011|S|3|28.19|0|3
A|TSAT|20260126|14:39:07.297831|S|100|28.18|0|100
A|TSAT|20260126|15:40:29.961924|S|24|28.77|0|24
A|TSAT|20260126|15:40:29.961933|S|24|28.77|0|24
A|TSAT|20260126|15:40:30.079587|S|52|28.77|0|52
A|TSAT|20260126|15:59:00.044082|S|100|28.94|0|100
A|TSAT|20260126|15:59:00.044082|S|100|28.935|0|100
A|TSAT|20260126|15:59:40.460977|S|11|28.76|0|11
A|TSCO|20260126|09:31:28.355637|S|40|56.02|0|40
A|TSCO|20260126|09:35:14.018088|S|40|55.88|0|40
A|TSCO|20260126|09:36:29.668484|S|40|55.82|0|40
A|TSCO|20260126|09:36:37.162651|S|40|55.78|0|40
A|TSCO|20260126|09:36:37.171975|S|40|55.78|0|40
A|TSCO|20260126|09:36:53.169257|S|40|55.7|0|40
A|TSCO|20260126|09:42:09.912495|S|40|55.75|0|40
A|TSCO|20260126|09:42:59.310181|S|369|55.63|0|369
A|TSCO|20260126|09:46:26.286436|S|40|55.54|0|40
A|TSCO|20260126|09:47:29.077294|S|100|55.75|0|100
A|TSCO|20260126|10:01:03.206866|S|100|56.095|0|100
A|TSCO|20260126|10:01:43.646232|S|64|56.1|0|64
A|TSCO|20260126|10:02:37.176521|S|100|56.06|0|100
A|TSCO|20260126|10:25:23.665290|S|40|56.14|0|40
A|TSCO|20260126|10:27:23.931329|S|82|56.16|0|82
A|TSCO|20260126|10:54:16.401717|S|26|56.2|0|26
A|TSCO|20260126|10:54:16.401742|S|44|56.2|0|44
A|TSCO|20260126|11:04:10.106351|S|100|56.16|0|100
A|TSCO|20260126|11:33:58.016100|S|100|55.66|0|100
A|TSCO|20260126|11:38:23.147507|S|100|55.54|0|100
A|TSCO|20260126|12:12:02.716293|S|100|55.445|0|100
A|TSCO|20260126|12:17:08.598399|S|1|55.47|0|1
A|TSCO|20260126|12:18:47.358958|S|100|55.49|0|100
A|TSCO|20260126|12:25:35.614045|S|100|55.58|0|100
A|TSCO|20260126|12:35:00.866052|S|100|55.45|0|100
A|TSCO|20260126|13:00:11.399307|S|200|55.37|0|200
A|TSCO|20260126|13:00:11.399367|S|126|55.37|0|126
A|TSCO|20260126|13:24:17.377588|S|300|55.35|0|300
A|TSCO|20260126|13:24:17.377606|S|53|55.35|0|53
A|TSCO|20260126|13:40:47.820076|S|9|55.45|0|9
A|TSCO|20260126|13:57:21.446553|S|388|55.52|0|388
A|TSCO|20260126|14:01:17.079428|S|5|55.58|0|5
A|TSCO|20260126|14:01:17.079428|S|2|55.58|0|2
A|TSCO|20260126|14:07:14.865524|S|40|55.65|0|40
A|TSCO|20260126|14:24:42.816368|S|140|55.55|0|140
A|TSCO|20260126|14:24:42.816399|S|92|55.55|0|92
A|TSCO|20260126|14:24:42.816434|S|68|55.55|0|68
A|TSCO|20260126|14:31:21.735209|S|100|55.69|0|100
A|TSCO|20260126|14:37:36.536304|S|4|55.74|0|4
A|TSCO|20260126|14:37:36.536372|S|96|55.74|0|96
A|TSCO|20260126|14:39:03.388614|S|86|55.78|0|86
A|TSCO|20260126|14:41:22.808019|S|226|55.8|0|226
A|TSCO|20260126|14:56:16.856262|S|100|55.85|0|100
A|TSCO|20260126|14:56:16.856282|S|100|55.85|0|100
A|TSCO|20260126|15:30:40.751907|S|100|55.92|0|100
A|TSCO|20260126|15:47:49.237853|S|100|55.98|0|100
A|TSCO|20260126|15:50:46.144721|S|100|55.97|0|100
A|TSCO|20260126|15:51:29.212751|S|200|55.94|0|200
A|TSCO|20260126|15:51:29.212751|S|100|55.94|0|100
A|TSCO|20260126|15:51:48.159969|S|107|55.92|0|107
A|TSCO|20260126|15:51:48.160000|S|53|55.92|0|53
A|TSCO|20260126|15:53:57.082185|S|70|55.9|0|70
A|TSCO|20260126|15:54:00.051480|S|50|55.89|0|50
A|TSCO|20260126|15:59:40.159503|S|150|55.56|0|150
A|TSCO|20260126|15:59:40.384703|S|200|55.56|0|200
A|TSCO|20260126|15:59:40.391426|S|200|55.56|0|200
A|TSCO|20260126|15:59:40.396834|S|200|55.56|0|200
A|TSDD|20260126|10:29:12.119568|S|100|7.94|0|100
A|TSDD|20260126|10:36:46.817652|S|3100|7.96|0|3100
A|TSDD|20260126|11:00:03.357650|S|2100|7.93|0|2100
A|TSDD|20260126|11:02:36.601985|S|47|7.93|0|47
A|TSDD|20260126|11:16:01.190954|S|2447|7.92|0|2447
A|TSDD|20260126|11:18:59.732270|S|1064|7.92|0|1064
A|TSDD|20260126|12:18:24.291708|S|279|7.91|0|279
A|TSDD|20260126|12:40:47.351133|S|40|7.92|0|40
A|TSDD|20260126|12:40:47.351204|S|98|7.92|0|98
A|TSDD|20260126|13:09:14.760504|S|2800|7.94|0|2800
A|TSDD|20260126|13:14:54.263046|S|2500|7.94|0|2500
A|TSDD|20260126|13:14:59.905947|S|2714|7.94|0|2714
A|TSDD|20260126|13:14:59.905965|S|486|7.94|0|486
A|TSDD|20260126|13:17:42.312540|S|2146|7.93|0|2146
A|TSDD|20260126|13:36:25.085579|S|809|7.93|0|809
A|TSDD|20260126|14:30:22.719772|S|2931|7.96|0|2931
A|TSDD|20260126|14:37:07.354986|S|2643|7.96|0|2643
A|TSDD|20260126|14:40:50.351527|S|309|7.97|0|309
A|TSDD|20260126|14:46:01.017854|S|1332|7.98|0|1332
A|TSDD|20260126|14:48:54.132106|S|3000|7.99|0|3000
A|TSDD|20260126|15:09:28.139526|S|1099|8.05|0|1099
A|TSDD|20260126|15:30:35.378192|S|3200|8.06|0|3200
A|TSDD|20260126|15:41:50.986548|S|1600|8.04|0|1600
A|TSDD|20260126|15:44:05.526223|S|2100|8.03|0|2100
A|TSDD|20260126|15:45:41.680877|S|1200|8.03|0|1200
A|TSDD|20260126|15:50:20.537758|S|2223|8.02|0|2223
A|TSDD|20260126|15:53:50.064357|S|2400|8.03|0|2400
A|TSDD|20260126|15:53:50.065265|S|2500|8.03|0|2500
A|TSDD|20260126|15:56:48.037639|S|2600|8.03|0|2600
A|TSDD|20260126|15:58:00.242394|E|221|8.035|0|221
A|TSDD|20260126|15:58:00.243041|E|166|8.035|0|166
A|TSDD|20260126|15:59:14.881389|S|25|8.04|0|25
A|TSDD|20260126|15:59:26.267147|S|1100|8.04|0|1100
A|TSEM|20260126|10:10:28.726340|S|100|130.71|0|100
A|TSEM|20260126|10:15:47.465309|S|5|130.86|0|5
A|TSHA|20260126|10:07:08.502606|S|1|4.54|0|1
A|TSHA|20260126|10:50:56.668068|S|100|4.61|0|100
A|TSHA|20260126|10:56:04.235171|E|12|4.6|0|12
A|TSHA|20260126|10:56:04.235171|E|123|4.6|0|123
A|TSHA|20260126|11:23:10.380914|S|63|4.635|0|63
A|TSHA|20260126|13:59:18.062271|S|100|4.71|0|100
A|TSI|20260126|14:25:26.646807|S|65|4.85|0|65
A|TSII|20260126|11:28:17.595684|S|15|24.47|0|15
A|TSL|20260126|10:46:21.875931|S|100|18.01|0|100
A|TSL|20260126|13:00:13.345949|S|100|18.04|0|100
A|TSL|20260126|13:03:45.601884|S|100|18.04|0|100
A|TSL|20260126|13:03:45.602325|S|100|18.04|0|100
A|TSL|20260126|15:33:37.278740|S|100|17.85|0|100
A|TSL|20260126|15:39:26.307790|S|100|17.87|0|100
A|TSL|20260126|15:40:19.271292|S|7|17.87|0|7
A|TSL|20260126|15:45:49.054600|S|100|17.91|0|100
A|TSL|20260126|15:52:16.953403|S|100|17.92|0|100
A|TSL|20260126|15:57:55.236977|S|100|17.91|0|100
A|TSL|20260126|15:59:35.101132|S|91|17.9|0|91
A|TSL|20260126|15:59:35.101143|S|9|17.9|0|9
A|TSLA|20260126|09:30:00.766468|S|100|444.755|0|100
A|TSLA|20260126|09:30:01.443207|S|100|444.48|0|100
A|TSLA|20260126|09:30:22.753362|S|80|443|0|80
A|TSLA|20260126|09:31:12.120805|S|100|442.75|0|100
A|TSLA|20260126|09:35:02.150962|S|100|439.725|0|100
A|TSLA|20260126|09:35:12.974584|S|40|439.42|0|40
A|TSLA|20260126|09:35:28.922125|S|3|441.1|0|3
A|TSLA|20260126|09:35:46.173475|S|100|441.09|0|100
A|TSLA|20260126|09:36:14.041794|S|100|441.37|0|100
A|TSLA|20260126|09:36:55.017963|S|50|440.75|0|50
A|TSLA|20260126|09:37:17.867540|S|40|440.58|0|40
A|TSLA|20260126|09:37:17.868589|S|40|440.58|0|40
A|TSLA|20260126|09:37:49.513733|S|9|440.56|0|9
A|TSLA|20260126|09:37:49.513748|S|10|440.56|0|10
A|TSLA|20260126|09:37:49.513766|S|75|440.56|0|75
A|TSLA|20260126|09:37:52.233269|S|100|440.51|0|100
A|TSLA|20260126|09:38:52.127643|S|40|440.33|0|40
A|TSLA|20260126|09:39:27.430271|S|40|440.87|0|40
A|TSLA|20260126|09:39:29.404538|E|10|440.46|0|10
A|TSLA|20260126|09:40:33.750955|S|5|439.53|0|5
A|TSLA|20260126|09:40:54.014138|S|100|439.48|0|100
A|TSLA|20260126|09:41:17.210301|S|100|439.43|0|100
A|TSLA|20260126|09:41:30.049686|S|40|439|0|40
A|TSLA|20260126|09:41:40.940534|S|62|439|0|62
A|TSLA|20260126|09:42:09.909840|S|100|438.73|0|100
A|TSLA|20260126|09:42:55.316166|S|100|438.4|0|100
A|TSLA|20260126|09:43:01.082530|S|100|438.5|0|100
A|TSLA|20260126|09:43:37.805864|S|43|438.4|0|43
A|TSLA|20260126|09:44:29.198464|S|100|438.415|0|100
A|TSLA|20260126|09:45:36.099827|S|27|438.61|0|27
A|TSLA|20260126|09:45:45.134330|S|100|438.89|0|100
A|TSLA|20260126|09:45:54.736697|S|100|439.04|0|100
A|TSLA|20260126|09:46:08.327168|S|75|438.68|0|75
A|TSLA|20260126|09:46:08.327192|S|125|438.68|0|125
A|TSLA|20260126|09:46:20.725047|S|40|438.84|0|40
A|TSLA|20260126|09:47:37.913894|S|100|439.01|0|100
A|TSLA|20260126|09:47:47.972920|S|40|438.93|0|40
A|TSLA|20260126|09:48:27.097634|S|100|439.45|0|100
A|TSLA|20260126|09:49:08.735792|S|40|439|0|40
A|TSLA|20260126|09:49:57.126861|S|75|437.69|0|75
A|TSLA|20260126|09:50:43.524018|S|1|438.88|0|1
A|TSLA|20260126|09:50:43.524132|S|1|438.88|0|1
A|TSLA|20260126|09:50:57.529708|S|1|439.04|0|1
A|TSLA|20260126|09:54:27.103832|S|100|438.28|0|100
A|TSLA|20260126|09:58:21.627291|S|75|439.03|0|75
A|TSLA|20260126|10:00:17.853975|S|100|439.39|0|100
A|TSLA|20260126|10:01:12.158365|S|200|439|0|200
A|TSLA|20260126|10:04:14.067476|S|2|439.57|0|2
A|TSLA|20260126|10:06:25.177553|S|40|439.4|0|40
A|TSLA|20260126|10:07:27.653149|S|40|439.405|0|40
A|TSLA|20260126|10:10:24.579509|S|240|439.3|0|240
A|TSLA|20260126|10:11:27.842179|S|40|439.1|0|40
A|TSLA|20260126|10:11:48.246231|S|8|438.12|0|8
A|TSLA|20260126|10:12:05.868592|S|2|438.13|0|2
A|TSLA|20260126|10:14:30.336319|S|75|439.49|0|75
A|TSLA|20260126|10:14:30.714495|S|25|439.49|0|25
A|TSLA|20260126|10:22:12.410494|S|160|441.08|0|160
A|TSLA|20260126|10:25:12.718132|S|40|440.74|0|40
A|TSLA|20260126|10:25:39.081923|S|27|440.55|0|27
A|TSLA|20260126|10:26:34.860702|S|10|439.84|0|10
A|TSLA|20260126|10:26:49.385096|S|80|439.25|0|80
A|TSLA|20260126|10:29:17.556506|S|40|438.25|0|40
A|TSLA|20260126|10:29:31.440224|S|100|438.06|0|100
A|TSLA|20260126|10:30:22.681369|S|40|437.81|0|40
A|TSLA|20260126|10:30:31.054277|S|40|437.56|0|40
A|TSLA|20260126|10:32:36.356899|S|75|437.665|0|75
A|TSLA|20260126|10:34:27.788698|S|40|437.66|0|40
A|TSLA|20260126|10:36:23.204460|S|1|437.94|0|1
A|TSLA|20260126|10:41:39.694945|S|8|437.4|0|8
A|TSLA|20260126|10:42:05.457912|S|80|437|0|80
A|TSLA|20260126|10:45:22.422989|S|5|437.17|0|5
A|TSLA|20260126|10:47:26.933620|S|40|437.78|0|40
A|TSLA|20260126|10:49:41.407348|S|40|437.965|0|40
A|TSLA|20260126|10:55:07.652037|E|1|438.95|0|1
A|TSLA|20260126|11:06:45.579084|S|2|438.37|0|2
A|TSLA|20260126|11:28:58.262820|S|1|439.87|0|1
A|TSLA|20260126|11:30:00.657272|S|1|439.82|0|1
A|TSLA|20260126|11:31:11.845519|S|1|439.94|0|1
A|TSLA|20260126|11:35:33.738177|S|1|439.92|0|1
A|TSLA|20260126|11:35:33.988975|S|50|439.91|0|50
A|TSLA|20260126|11:38:04.600224|S|40|440.18|0|40
A|TSLA|20260126|11:42:44.448122|S|1|439.63|0|1
A|TSLA|20260126|11:49:13.648192|S|40|438.12|0|40
A|TSLA|20260126|11:52:00.436178|S|31|439|0|31
A|TSLA|20260126|11:52:44.521808|S|6|439.31|0|6
A|TSLA|20260126|12:08:35.491488|S|1|439.49|0|1
A|TSLA|20260126|12:12:29.076295|S|100|439.21|0|100
A|TSLA|20260126|12:15:57.569431|S|40|439.1|0|40
A|TSLA|20260126|12:19:30.805057|S|1|439.25|0|1
A|TSLA|20260126|12:21:49.931512|S|15|439.29|0|15
A|TSLA|20260126|12:23:15.471137|S|40|439.455|0|40
A|TSLA|20260126|12:24:20.779493|S|75|439.61|0|75
A|TSLA|20260126|13:02:47.095666|S|1|437.96|0|1
A|TSLA|20260126|13:05:43.799908|S|2|438.13|0|2
A|TSLA|20260126|13:25:41.698442|S|40|438.555|0|40
A|TSLA|20260126|13:36:41.683638|S|240|438.45|0|240
A|TSLA|20260126|13:37:20.230876|S|7|438.31|0|7
A|TSLA|20260126|13:48:03.025423|S|3|438.13|0|3
A|TSLA|20260126|13:58:06.343620|S|8|438.5|0|8
A|TSLA|20260126|14:05:44.218184|S|40|438.09|0|40
A|TSLA|20260126|14:09:28.228589|S|59|438.03|0|59
A|TSLA|20260126|14:16:33.300127|S|50|438.32|0|50
A|TSLA|20260126|14:25:28.702044|E|40|437.77|0|40
A|TSLA|20260126|14:40:50.310390|S|80|437.37|0|80
A|TSLA|20260126|14:46:44.080112|S|10|436.9|0|10
A|TSLA|20260126|14:47:15.435976|S|2|436.97|0|2
A|TSLA|20260126|14:55:18.270363|S|2|436.73|0|2
A|TSLA|20260126|15:02:51.949610|S|2|436.18|0|2
A|TSLA|20260126|15:03:13.085583|S|20|436|0|20
A|TSLA|20260126|15:03:13.085583|S|40|436|0|40
A|TSLA|20260126|15:03:13.099565|S|74|435.98|0|74
A|TSLA|20260126|15:03:14.087762|S|40|435.99|0|40
A|TSLA|20260126|15:04:56.960941|S|1|435.83|0|1
A|TSLA|20260126|15:05:50.170312|S|5|435.59|0|5
A|TSLA|20260126|15:05:50.170424|S|195|435.59|0|195
A|TSLA|20260126|15:06:26.999181|S|100|435.23|0|100
A|TSLA|20260126|15:09:11.669662|S|50|435.25|0|50
A|TSLA|20260126|15:09:46.533557|S|320|435|0|320
A|TSLA|20260126|15:10:32.975360|S|75|434.98|0|75
A|TSLA|20260126|15:12:13.379642|S|40|435.12|0|40
A|TSLA|20260126|15:12:13.385500|S|40|435.12|0|40
A|TSLA|20260126|15:12:14.024387|S|9|435.12|0|9
A|TSLA|20260126|15:12:21.697879|S|2|435.1|0|2
A|TSLA|20260126|15:12:21.698026|S|7|435.1|0|7
A|TSLA|20260126|15:13:01.328677|S|40|434.88|0|40
A|TSLA|20260126|15:21:58.230625|S|25|435.21|0|25
A|TSLA|20260126|15:22:54.971430|S|1|435.335|0|1
A|TSLA|20260126|15:26:36.431441|S|200|434.75|0|200
A|TSLA|20260126|15:27:47.184991|S|40|434.94|0|40
A|TSLA|20260126|15:36:15.202222|S|1|434.44|0|1
A|TSLA|20260126|15:40:29.926881|S|2|434.96|0|2
A|TSLA|20260126|15:40:48.532562|S|180|434.86|0|180
A|TSLA|20260126|15:40:59.302522|S|40|434.95|0|40
A|TSLA|20260126|15:43:14.907864|S|3|435.6|0|3
A|TSLA|20260126|15:47:19.707499|S|25|436.16|0|25
A|TSLA|20260126|15:49:05.855856|S|3|435.84|0|3
A|TSLA|20260126|15:51:44.169165|S|40|435.41|0|40
A|TSLA|20260126|15:51:44.179587|S|35|435.41|0|35
A|TSLA|20260126|15:54:45.791969|S|40|435.56|0|40
A|TSLA|20260126|15:54:55.708254|S|2|435.53|0|2
A|TSLA|20260126|15:55:22.532088|S|40|436.12|0|40
A|TSLA|20260126|15:56:58.681302|S|63|435.59|0|63
A|TSLA|20260126|15:56:58.682959|S|46|435.59|0|46
A|TSLA|20260126|15:58:05.244930|S|40|435.46|0|40
A|TSLA|20260126|15:59:02.511445|S|40|435.365|0|40
A|TSLA|20260126|15:59:37.594228|S|40|435.46|0|40
A|TSLA|20260126|15:59:55.467414|S|40|435.34|0|40
A|TSLG|20260126|09:49:34.647986|S|100|8.7|0|100
A|TSLG|20260126|10:18:01.847648|S|200|8.82|0|200
A|TSLG|20260126|10:33:43.431337|S|62|8.69|0|62
A|TSLG|20260126|10:34:37.516987|S|200|8.67|0|200
A|TSLG|20260126|10:35:23.513225|S|200|8.68|0|200
A|TSLG|20260126|10:39:29.479815|S|200|8.69|0|200
A|TSLG|20260126|10:44:28.807583|S|200|8.65|0|200
A|TSLG|20260126|10:45:04.747043|S|199|8.65|0|199
A|TSLG|20260126|10:45:06.017263|S|200|8.66|0|200
A|TSLG|20260126|10:46:05.600262|S|200|8.67|0|200
A|TSLG|20260126|10:51:09.829206|S|200|8.7|0|200
A|TSLG|20260126|10:51:17.168599|S|200|8.7|0|200
A|TSLG|20260126|10:57:06.113757|S|200|8.71|0|200
A|TSLG|20260126|10:59:58.834180|S|200|8.71|0|200
A|TSLG|20260126|11:00:42.066635|S|200|8.71|0|200
A|TSLG|20260126|11:11:21.332850|S|77|8.73|0|77
A|TSLG|20260126|11:11:21.332921|S|123|8.73|0|123
A|TSLG|20260126|11:15:38.255999|S|200|8.73|0|200
A|TSLG|20260126|11:20:04.127314|S|200|8.72|0|200
A|TSLG|20260126|11:21:35.797093|S|200|8.71|0|200
A|TSLG|20260126|11:24:00.969011|S|200|8.75|0|200
A|TSLG|20260126|11:30:20.877473|S|200|8.76|0|200
A|TSLG|20260126|11:30:21.140452|S|200|8.76|0|200
A|TSLG|20260126|11:38:57.903175|S|200|8.76|0|200
A|TSLG|20260126|11:43:02.237410|S|200|8.75|0|200
A|TSLG|20260126|11:51:21.293285|S|200|8.71|0|200
A|TSLG|20260126|11:51:35.180831|S|200|8.72|0|200
A|TSLG|20260126|11:53:53.899504|S|200|8.75|0|200
A|TSLG|20260126|12:00:00.490994|S|1000|8.75|0|1000
A|TSLG|20260126|12:00:00.490994|S|200|8.75|0|200
A|TSLG|20260126|12:00:00.491524|S|1200|8.75|0|1200
A|TSLG|20260126|12:00:17.143962|S|200|8.75|0|200
A|TSLG|20260126|12:33:06.716824|S|200|8.74|0|200
A|TSLG|20260126|12:41:11.721334|S|200|8.72|0|200
A|TSLG|20260126|12:50:51.951378|S|200|8.7|0|200
A|TSLG|20260126|13:01:35.250739|S|200|8.69|0|200
A|TSLG|20260126|13:04:58.679968|S|200|8.69|0|200
A|TSLG|20260126|13:11:11.554940|S|400|8.69|0|400
A|TSLG|20260126|13:12:59.353467|S|200|8.71|0|200
A|TSLG|20260126|13:29:07.227496|S|200|8.71|0|200
A|TSLG|20260126|14:01:15.100759|S|200|8.71|0|200
A|TSLG|20260126|14:19:54.678165|S|200|8.71|0|200
A|TSLG|20260126|14:19:54.678165|S|100|8.71|0|100
A|TSLG|20260126|14:23:32.737001|S|92|8.67|0|92
A|TSLG|20260126|14:28:22.690768|S|200|8.68|0|200
A|TSLG|20260126|14:28:22.691942|S|200|8.68|0|200
A|TSLG|20260126|14:28:22.693142|S|200|8.68|0|200
A|TSLG|20260126|14:39:48.370205|S|200|8.67|0|200
A|TSLG|20260126|14:54:11.231835|S|35|8.64|0|35
A|TSLG|20260126|14:55:35.901772|S|200|8.64|0|200
A|TSLG|20260126|15:00:22.960773|S|200|8.63|0|200
A|TSLG|20260126|15:01:05.732226|S|200|8.63|0|200
A|TSLG|20260126|15:03:42.916037|S|200|8.61|0|200
A|TSLG|20260126|15:06:49.437173|S|200|8.58|0|200
A|TSLG|20260126|15:12:30.647796|S|200|8.57|0|200
A|TSLG|20260126|15:13:43.025509|S|200|8.57|0|200
A|TSLG|20260126|15:21:53.565204|S|200|8.57|0|200
A|TSLG|20260126|15:22:11.442661|S|200|8.57|0|200
A|TSLG|20260126|15:23:03.484977|S|155|8.58|0|155
A|TSLG|20260126|15:23:03.649319|S|200|8.58|0|200
A|TSLG|20260126|15:40:19.271304|S|200|8.56|0|200
A|TSLG|20260126|15:40:19.661411|S|200|8.56|0|200
A|TSLG|20260126|15:41:30.978252|S|200|8.57|0|200
A|TSLG|20260126|15:42:55.495575|S|200|8.59|0|200
A|TSLG|20260126|15:43:34.853167|S|200|8.59|0|200
A|TSLG|20260126|15:50:40.532408|S|200|8.6|0|200
A|TSLG|20260126|15:51:27.159100|S|200|8.59|0|200
A|TSLG|20260126|15:52:18.305025|S|200|8.6|0|200
A|TSLG|20260126|15:52:20.029447|S|200|8.6|0|200
A|TSLG|20260126|15:52:58.475301|S|200|8.59|0|200
A|TSLG|20260126|15:55:46.943890|S|200|8.61|0|200
A|TSLG|20260126|15:56:04.091739|S|200|8.61|0|200
A|TSLG|20260126|15:58:14.560560|S|22|8.59|0|22
A|TSLG|20260126|15:58:16.881726|S|178|8.59|0|178
A|TSLL|20260126|09:32:11.022580|S|500|18.145|0|500
A|TSLL|20260126|09:35:02.212210|S|500|17.96|0|500
A|TSLL|20260126|09:42:09.903588|S|600|17.88|0|600
A|TSLL|20260126|09:42:09.974904|S|100|17.83|0|100
A|TSLL|20260126|09:53:45.429975|S|600|17.88|0|600
A|TSLL|20260126|09:59:03.628300|S|700|17.88|0|700
A|TSLL|20260126|10:00:46.254443|S|600|17.96|0|600
A|TSLL|20260126|10:01:39.828479|S|100|17.875|0|100
A|TSLL|20260126|10:05:11.021789|S|100|17.915|0|100
A|TSLL|20260126|10:06:05.888774|S|3234|17.945|0|3234
A|TSLL|20260126|10:06:05.888774|S|100|17.945|0|100
A|TSLL|20260126|10:08:19.611036|S|1360|17.965|0|1360
A|TSLL|20260126|10:14:53.376746|S|100|17.99|0|100
A|TSLL|20260126|10:27:53.371999|S|355|17.87|0|355
A|TSLL|20260126|10:41:48.087875|S|500|17.745|0|500
A|TSLL|20260126|10:50:00.106738|S|600|17.805|0|600
A|TSLL|20260126|10:55:54.295597|S|100|17.865|0|100
A|TSLL|20260126|11:11:01.323572|S|206|17.88|0|206
A|TSLL|20260126|11:49:43.563924|S|14|17.83|0|14
A|TSLL|20260126|11:51:21.291789|S|300|17.85|0|300
A|TSLL|20260126|11:51:21.291789|S|200|17.845|0|200
A|TSLL|20260126|12:03:30.700604|S|600|17.94|0|600
A|TSLL|20260126|12:03:57.252640|S|100|17.935|0|100
A|TSLL|20260126|14:07:40.228377|S|100|17.805|0|100
A|TSLL|20260126|14:08:47.399232|S|400|17.78|0|400
A|TSLL|20260126|14:45:14.386292|S|100|17.745|0|100
A|TSLL|20260126|14:46:16.638001|S|588|17.725|0|588
A|TSLL|20260126|15:00:34.793621|S|600|17.67|0|600
A|TSLL|20260126|15:05:50.175686|S|700|17.6|0|700
A|TSLL|20260126|15:09:17.879190|S|100|17.575|0|100
A|TSLL|20260126|15:15:01.945565|S|100|17.585|0|100
A|TSLL|20260126|15:18:46.764451|S|4|17.555|0|4
A|TSLL|20260126|15:18:48.368441|S|10|17.555|0|10
A|TSLL|20260126|15:27:49.729423|E|714|17.555|0|714
A|TSLL|20260126|15:27:49.730088|E|714|17.555|0|714
A|TSLL|20260126|15:28:56.378867|E|100|17.535|0|100
A|TSLL|20260126|15:30:03.402950|E|100|17.535|0|100
A|TSLL|20260126|15:37:21.262965|E|110|17.525|0|110
A|TSLL|20260126|15:37:21.263398|E|110|17.525|0|110
A|TSLL|20260126|15:59:00.000323|S|1|17.595|0|1
A|TSLQ|20260126|10:17:58.589536|S|14|18.47|0|14
A|TSLQ|20260126|10:20:28.302635|S|14|18.47|0|14
A|TSLQ|20260126|15:02:11.168581|S|27|18.855|0|27
A|TSLQ|20260126|15:58:30.955906|S|4|18.92|0|4
A|TSLR|20260126|09:38:13.497502|S|66|30.21|0|66
A|TSLR|20260126|09:38:13.497528|S|22|30.21|0|22
A|TSLR|20260126|09:38:13.497547|S|12|30.21|0|12
A|TSLR|20260126|09:42:09.909926|S|100|29.98|0|100
A|TSLR|20260126|09:57:44.322581|S|100|30.04|0|100
A|TSLR|20260126|10:09:21.853091|S|100|30.11|0|100
A|TSLR|20260126|10:09:26.221916|S|100|30.11|0|100
A|TSLR|20260126|10:35:02.738282|S|100|29.84|0|100
A|TSLR|20260126|11:15:53.480375|S|7|30|0|7
A|TSLR|20260126|14:57:00.819015|S|100|29.72|0|100
A|TSLR|20260126|15:16:09.162695|S|100|29.47|0|100
A|TSLR|20260126|15:50:20.570357|S|100|29.57|0|100
A|TSLR|20260126|15:52:20.029443|S|100|29.58|0|100
A|TSLS|20260126|10:27:24.077719|S|2901|5.18|0|2901
A|TSLS|20260126|11:13:28.447765|S|2500|5.18|0|2500
A|TSLS|20260126|11:16:15.905849|S|2477|5.18|0|2477
A|TSLS|20260126|11:20:05.939407|S|98|5.185|0|98
A|TSLS|20260126|11:20:05.939407|S|1832|5.185|0|1832
A|TSLS|20260126|11:32:03.972653|S|256|5.17|0|256
A|TSLS|20260126|11:32:42.067686|S|1430|5.17|0|1430
A|TSLS|20260126|11:33:08.468426|S|2000|5.17|0|2000
A|TSLS|20260126|11:33:08.469107|S|1370|5.17|0|1370
A|TSLS|20260126|11:40:03.857218|S|1900|5.17|0|1900
A|TSLS|20260126|11:40:03.857644|S|2200|5.17|0|2200
A|TSLS|20260126|11:40:10.483783|S|2000|5.17|0|2000
A|TSLS|20260126|11:40:10.484248|S|1500|5.17|0|1500
A|TSLS|20260126|11:45:19.349565|S|2100|5.18|0|2100
A|TSLS|20260126|11:45:19.349989|S|2028|5.18|0|2028
A|TSLS|20260126|11:45:19.350414|S|1472|5.18|0|1472
A|TSLS|20260126|11:48:32.956486|S|2000|5.19|0|2000
A|TSLS|20260126|11:48:32.956946|S|2000|5.19|0|2000
A|TSLS|20260126|11:48:32.957371|S|200|5.19|0|200
A|TSLS|20260126|12:27:23.175519|S|1301|5.17|0|1301
A|TSLS|20260126|14:21:33.601310|S|4900|5.19|0|4900
A|TSLY|20260126|09:30:21.568502|S|100|36.3|0|100
A|TSLY|20260126|09:32:01.086755|S|41|36.28|0|41
A|TSLY|20260126|09:32:01.086860|S|41|36.29|0|41
A|TSLY|20260126|09:32:01.086935|S|41|36.29|0|41
A|TSLY|20260126|09:32:01.087006|S|41|36.29|0|41
A|TSLY|20260126|09:32:01.087072|S|41|36.29|0|41
A|TSLY|20260126|09:32:01.087141|S|41|36.29|0|41
A|TSLY|20260126|09:32:01.087462|S|41|36.28|0|41
A|TSLY|20260126|09:32:01.087548|S|41|36.29|0|41
A|TSLY|20260126|09:32:01.087717|S|41|36.29|0|41
A|TSLY|20260126|09:32:01.088887|S|41|36.28|0|41
A|TSLY|20260126|09:32:01.157702|S|41|36.28|0|41
A|TSLY|20260126|09:36:12.727524|S|121|36.18|0|121
A|TSLY|20260126|09:46:08.327176|S|100|36.01|0|100
A|TSLY|20260126|09:46:08.327251|S|100|36.01|0|100
A|TSLY|20260126|09:50:45.032394|S|100|36.01|0|100
A|TSLY|20260126|15:04:14.707701|S|100|35.8|0|100
A|TSLY|20260126|15:39:52.947145|S|80|35.735|0|80
A|TSLZ|20260126|09:42:23.771867|S|100|12.16|0|100
A|TSLZ|20260126|13:59:12.778208|S|20|12.16|0|20
A|TSLZ|20260126|15:09:46.534554|S|1100|12.345|0|1100
A|TSM|20260126|09:30:04.566179|S|4|332.6|0|4
A|TSM|20260126|09:30:04.566188|S|4|332.6|0|4
A|TSM|20260126|09:30:04.566531|S|4|332.6|0|4
A|TSM|20260126|09:30:04.566543|S|88|332.6|0|88
A|TSM|20260126|09:30:05.002450|S|40|332.83|0|40
A|TSM|20260126|09:31:08.139970|S|100|331|0|100
A|TSM|20260126|09:31:21.441640|S|40|331.955|0|40
A|TSM|20260126|09:32:24.167024|S|40|330.54|0|40
A|TSM|20260126|09:32:58.824520|S|40|331.17|0|40
A|TSM|20260126|09:33:16.163573|S|40|330.56|0|40
A|TSM|20260126|09:34:01.296837|S|40|331.035|0|40
A|TSM|20260126|09:34:15.999372|S|40|331.085|0|40
A|TSM|20260126|09:36:02.302015|S|40|332.38|0|40
A|TSM|20260126|09:36:12.558281|S|40|332.3|0|40
A|TSM|20260126|09:36:31.388619|S|40|332.67|0|40
A|TSM|20260126|09:36:45.984301|S|40|332.58|0|40
A|TSM|20260126|09:37:09.982401|S|40|332.665|0|40
A|TSM|20260126|09:37:24.268597|S|40|332.23|0|40
A|TSM|20260126|09:37:41.471406|S|40|332.16|0|40
A|TSM|20260126|09:37:54.924523|S|40|332.155|0|40
A|TSM|20260126|09:38:05.047956|S|40|332.2|0|40
A|TSM|20260126|09:38:09.884128|S|1|331.98|0|1
A|TSM|20260126|09:38:17.393966|S|40|332|0|40
A|TSM|20260126|09:38:34.454370|S|40|331.935|0|40
A|TSM|20260126|09:38:40.039364|S|40|331.89|0|40
A|TSM|20260126|09:38:56.520198|S|40|331.995|0|40
A|TSM|20260126|09:39:05.217387|S|40|331.81|0|40
A|TSM|20260126|09:39:21.887977|S|40|331.74|0|40
A|TSM|20260126|09:39:39.363616|S|40|331.69|0|40
A|TSM|20260126|09:39:56.609324|S|40|331.57|0|40
A|TSM|20260126|09:40:19.636088|S|40|331.4|0|40
A|TSM|20260126|09:40:35.253419|S|100|331.48|0|100
A|TSM|20260126|09:40:35.253495|S|40|331.49|0|40
A|TSM|20260126|09:41:00.932523|S|40|331.88|0|40
A|TSM|20260126|09:41:09.699082|S|40|332.505|0|40
A|TSM|20260126|09:41:31.369322|S|40|332.63|0|40
A|TSM|20260126|09:41:57.516481|S|40|332.59|0|40
A|TSM|20260126|09:42:06.717701|S|40|332.75|0|40
A|TSM|20260126|09:42:09.916449|S|1|332.59|0|1
A|TSM|20260126|09:43:40.491477|S|40|332.56|0|40
A|TSM|20260126|09:44:11.220413|S|40|332.82|0|40
A|TSM|20260126|09:46:31.231985|S|40|333.08|0|40
A|TSM|20260126|09:47:03.309550|S|40|333.05|0|40
A|TSM|20260126|09:48:06.705563|S|40|333.14|0|40
A|TSM|20260126|09:48:37.719713|S|40|333|0|40
A|TSM|20260126|09:49:11.326062|S|40|332.92|0|40
A|TSM|20260126|09:49:33.838377|S|40|332.795|0|40
A|TSM|20260126|09:52:25.165196|S|40|332.87|0|40
A|TSM|20260126|09:57:15.559256|S|40|333.6|0|40
A|TSM|20260126|09:57:15.559256|S|210|333.6|0|210
A|TSM|20260126|09:57:15.559269|S|40|333.6|0|40
A|TSM|20260126|09:57:15.568411|S|10|333.6|0|10
A|TSM|20260126|10:15:59.154910|S|40|333.78|0|40
A|TSM|20260126|10:21:25.507570|S|40|333.96|0|40
A|TSM|20260126|10:21:25.507584|S|40|333.96|0|40
A|TSM|20260126|10:21:25.507660|S|4|333.96|0|4
A|TSM|20260126|10:21:25.507660|S|36|333.96|0|36
A|TSM|20260126|10:21:25.507661|S|4|333.96|0|4
A|TSM|20260126|10:21:25.507662|S|36|333.96|0|36
A|TSM|20260126|10:28:13.009786|S|40|333.655|0|40
A|TSM|20260126|10:38:36.494137|S|100|333.2|0|100
A|TSM|20260126|10:38:36.494137|S|100|333.2|0|100
A|TSM|20260126|11:34:11.490441|S|12|333.01|0|12
A|TSM|20260126|12:00:32.315107|S|1|332.69|0|1
A|TSM|20260126|12:23:46.140685|S|30|333.28|0|30
A|TSM|20260126|12:25:52.141234|S|4|333.06|0|4
A|TSM|20260126|12:41:49.553303|S|100|333.23|0|100
A|TSM|20260126|12:43:14.000654|S|80|333.765|0|80
A|TSM|20260126|13:24:12.132543|S|1|334.72|0|1
A|TSM|20260126|14:52:33.999573|S|40|334.46|0|40
A|TSM|20260126|14:59:32.551981|S|40|334.1|0|40
A|TSM|20260126|14:59:32.551981|S|40|334.1|0|40
A|TSM|20260126|15:02:56.757678|S|40|334.03|0|40
A|TSM|20260126|15:04:36.617437|S|80|333.99|0|80
A|TSM|20260126|15:07:58.303378|S|32|333.98|0|32
A|TSM|20260126|15:07:58.308129|S|38|333.98|0|38
A|TSM|20260126|15:15:12.009647|S|80|333.9|0|80
A|TSM|20260126|15:16:48.095774|S|2|333.75|0|2
A|TSM|20260126|15:16:48.095789|S|3|333.75|0|3
A|TSM|20260126|15:16:48.095842|E|4|333.75|0|4
A|TSM|20260126|15:16:48.095884|S|1|333.75|0|1
A|TSM|20260126|15:16:48.096381|E|1|333.75|0|1
A|TSM|20260126|15:16:48.096931|S|1|333.75|0|1
A|TSM|20260126|15:16:48.098005|E|11|333.75|0|11
A|TSM|20260126|15:16:48.098459|E|1|333.75|0|1
A|TSM|20260126|15:18:07.247901|S|120|333.75|0|120
A|TSM|20260126|15:18:07.247918|S|25|333.75|0|25
A|TSM|20260126|15:20:41.954146|S|80|333.88|0|80
A|TSM|20260126|15:21:53.406286|S|40|333.73|0|40
A|TSM|20260126|15:21:53.406286|S|27|333.73|0|27
A|TSM|20260126|15:21:53.973064|S|40|333.73|0|40
A|TSM|20260126|15:31:04.376767|S|1|334.33|0|1
A|TSM|20260126|15:37:07.468133|S|3|334.16|0|3
A|TSM|20260126|15:55:55.220664|E|8|332.96|0|8
A|TSM|20260126|15:55:55.220711|S|5|332.96|0|5
A|TSM|20260126|15:55:56.518226|S|2|332.96|0|2
A|TSM|20260126|15:55:56.518236|S|3|332.96|0|3
A|TSM|20260126|15:55:56.518268|S|2|332.96|0|2
A|TSM|20260126|15:55:56.518418|S|2|332.96|0|2
A|TSM|20260126|15:55:56.518806|S|2|332.96|0|2
A|TSM|20260126|15:55:56.518989|S|1|332.96|0|1
A|TSM|20260126|15:55:56.519323|S|1|332.96|0|1
A|TSM|20260126|15:55:56.519576|S|2|332.96|0|2
A|TSM|20260126|15:55:56.519884|S|1|332.96|0|1
A|TSM|20260126|15:55:56.520373|E|11|332.96|0|11
A|TSM|20260126|15:55:56.520373|E|29|332.95|0|29
A|TSM|20260126|15:55:56.520567|S|1|332.95|0|1
A|TSM|20260126|15:55:56.520851|S|1|332.95|0|1
A|TSM|20260126|15:55:56.520923|E|1|332.95|0|1
A|TSM|20260126|15:55:56.521130|S|2|332.95|0|2
A|TSM|20260126|15:55:56.521295|S|1|332.95|0|1
A|TSM|20260126|15:55:56.521804|S|2|332.95|0|2
A|TSM|20260126|15:57:22.603606|S|100|332.695|0|100
A|TSM|20260126|15:58:22.498195|S|40|332.66|0|40
A|TSM|20260126|15:58:22.699139|S|7|332.65|0|7
A|TSM|20260126|15:58:31.237347|S|100|332.42|0|100
A|TSM|20260126|15:59:44.611179|S|67|332.57|0|67
A|TSM|20260126|15:59:46.641964|S|3|332.56|0|3
A|TSM|20260126|15:59:53.916822|S|100|332.72|0|100
A|TSMX|20260126|10:02:23.633444|S|100|58.355|0|100
A|TSN|20260126|09:30:32.721382|S|50|62.435|0|50
A|TSN|20260126|09:30:42.888836|S|4|62.465|0|4
A|TSN|20260126|09:30:42.888867|S|200|62.465|0|200
A|TSN|20260126|09:30:42.888868|S|4|62.465|0|4
A|TSN|20260126|09:30:42.888868|S|4|62.465|0|4
A|TSN|20260126|09:30:42.888869|S|4|62.465|0|4
A|TSN|20260126|09:30:42.888886|S|4|62.465|0|4
A|TSN|20260126|09:30:42.888887|S|4|62.465|0|4
A|TSN|20260126|09:36:20.416279|E|100|62.42|0|100
A|TSN|20260126|09:36:20.416279|E|100|62.41|0|100
A|TSN|20260126|09:36:20.420700|E|100|62.41|0|100
A|TSN|20260126|09:36:20.420960|E|60|62.41|0|60
A|TSN|20260126|10:04:08.866795|S|150|63.1|0|150
A|TSN|20260126|10:11:38.363427|S|100|63.23|0|100
A|TSN|20260126|10:11:38.363439|S|100|63.23|0|100
A|TSN|20260126|10:25:24.863767|S|200|63.46|0|200
A|TSN|20260126|10:25:24.863767|S|10|63.45|0|10
A|TSN|20260126|10:26:57.818058|S|86|63.45|0|86
A|TSN|20260126|10:27:42.906081|S|47|63.43|0|47
A|TSN|20260126|10:28:34.087130|S|244|63.46|0|244
A|TSN|20260126|10:28:45.254882|S|200|63.44|0|200
A|TSN|20260126|10:28:45.254891|S|100|63.44|0|100
A|TSN|20260126|10:28:45.261857|S|9|63.44|0|9
A|TSN|20260126|10:28:45.261858|S|189|63.44|0|189
A|TSN|20260126|10:28:54.438529|S|155|63.4|0|155
A|TSN|20260126|10:28:54.438529|S|117|63.4|0|117
A|TSN|20260126|10:28:54.438544|S|183|63.4|0|183
A|TSN|20260126|10:28:54.438558|S|72|63.4|0|72
A|TSN|20260126|10:28:54.438558|S|28|63.4|0|28
A|TSN|20260126|10:28:54.438781|S|65|63.4|0|65
A|TSN|20260126|10:32:53.114423|S|100|63.42|0|100
A|TSN|20260126|10:32:53.142400|S|100|63.42|0|100
A|TSN|20260126|10:32:53.142401|S|100|63.42|0|100
A|TSN|20260126|10:32:53.143010|S|27|63.42|0|27
A|TSN|20260126|10:32:54.428504|S|38|63.42|0|38
A|TSN|20260126|10:32:55.115137|S|54|63.42|0|54
A|TSN|20260126|10:36:35.413622|S|5|63.3|0|5
A|TSN|20260126|10:36:35.413646|S|6|63.3|0|6
A|TSN|20260126|10:36:35.413669|S|5|63.3|0|5
A|TSN|20260126|10:36:35.413682|S|6|63.3|0|6
A|TSN|20260126|10:36:35.413711|S|78|63.3|0|78
A|TSN|20260126|10:36:35.413711|S|22|63.28|0|22
A|TSN|20260126|11:25:14.401263|S|100|63.37|0|100
A|TSN|20260126|11:40:51.041767|S|100|63.12|0|100
A|TSN|20260126|11:42:15.379588|S|100|63.12|0|100
A|TSN|20260126|12:31:18.947391|S|150|63.3|0|150
A|TSN|20260126|12:55:14.725344|S|2|63.425|0|2
A|TSN|20260126|13:57:46.565536|S|6|63.5|0|6
A|TSN|20260126|14:47:58.484552|S|6|63.45|0|6
A|TSN|20260126|15:50:00.646593|S|400|63.64|0|400
A|TSN|20260126|15:50:02.178747|S|200|63.64|0|200
A|TSN|20260126|15:51:06.322821|S|150|63.67|0|150
A|TSN|20260126|15:59:49.650671|S|19|63.72|0|19
A|TSN|20260126|15:59:49.650671|S|18|63.72|0|18
A|TSN|20260126|15:59:49.651253|S|18|63.72|0|18
A|TSN|20260126|15:59:49.651273|S|18|63.72|0|18
A|TSPY|20260126|12:07:07.276423|S|100|25.67|0|100
A|TSQ|20260126|15:01:13.067108|S|100|6.48|0|100
A|TSQ|20260126|15:33:51.770197|S|100|7.225|0|100
A|TSQ|20260126|15:39:14.178492|S|100|7.41|0|100
A|TSQ|20260126|15:42:33.229834|S|100|7.26|0|100
A|TSQ|20260126|15:43:33.704198|S|100|7.13|0|100
A|TSQ|20260126|15:54:26.380117|S|5|7.1|0|5
A|TSQ|20260126|15:54:26.380235|S|5|7.1|0|5
A|TSSD|20260126|13:20:38.272147|S|100|26.64|0|100
A|TSSD|20260126|14:47:44.306683|S|1|26.63|0|1
A|TSSI|20260126|10:10:22.246829|S|32|10.635|0|32
A|TSSI|20260126|10:59:54.231328|S|60|10.625|0|60
A|TSSI|20260126|10:59:54.231891|S|15|10.625|0|15
A|TSSI|20260126|13:01:04.815041|S|5|10.65|0|5
A|TSSI|20260126|14:22:44.950822|S|4|10.47|0|4
A|TSSI|20260126|14:36:10.204365|S|1|10.45|0|1
A|TSSI|20260126|14:47:12.242677|S|7|10.46|0|7
A|TSSI|20260126|15:12:35.882220|S|59|10.345|0|59
A|TSSI|20260126|15:12:35.886889|S|84|10.345|0|84
A|TSSI|20260126|15:12:35.886889|S|16|10.345|0|16
A|TSSI|20260126|15:16:01.887218|S|1|10.33|0|1
A|TSYX|20260126|14:07:45.652000|S|2|24.09|0|2
A|TSYX|20260126|14:30:20.412041|S|1|24.09|0|1
A|TSYY|20260126|09:34:35.230709|S|477|4.89|0|477
A|TSYY|20260126|09:34:35.240582|S|600|4.89|0|600
A|TSYY|20260126|09:43:47.498661|S|100|4.885|0|100
A|TSYY|20260126|09:43:47.498868|S|600|4.88|0|600
A|TSYY|20260126|10:26:42.079505|S|600|4.89|0|600
A|TSYY|20260126|10:28:28.989034|S|400|4.88|0|400
A|TSYY|20260126|11:28:23.465936|S|600|4.87|0|600
A|TSYY|20260126|12:43:10.295600|S|600|4.87|0|600
A|TSYY|20260126|15:11:47.831280|S|209|4.86|0|209
A|TT|20260126|10:09:53.023075|S|40|388.74|0|40
A|TT|20260126|10:20:40.439119|S|30|389.74|0|30
A|TT|20260126|10:20:40.439209|S|56|389.74|0|56
A|TT|20260126|10:20:40.439209|S|35|389.74|0|35
A|TT|20260126|10:20:40.439209|S|80|389.74|0|80
A|TT|20260126|10:20:40.439209|S|50|389.74|0|50
A|TT|20260126|10:26:13.063071|S|40|389.43|0|40
A|TT|20260126|10:30:23.605233|S|40|389.25|0|40
A|TT|20260126|10:33:50.832350|S|40|390.09|0|40
A|TT|20260126|10:57:05.254156|S|40|390.68|0|40
A|TT|20260126|11:05:39.571376|S|40|390.28|0|40
A|TT|20260126|11:39:30.252813|S|22|391.08|0|22
A|TT|20260126|11:46:07.346153|S|40|390.8|0|40
A|TT|20260126|12:04:06.587283|S|10|390.84|0|10
A|TT|20260126|13:02:24.268826|S|40|391.46|0|40
A|TT|20260126|13:09:36.075794|S|40|391.73|0|40
A|TT|20260126|13:32:07.757507|S|40|392.61|0|40
A|TT|20260126|13:32:55.104795|S|30|392.67|0|30
A|TT|20260126|13:47:58.784133|S|40|393.19|0|40
A|TT|20260126|14:07:04.865467|S|7|393.67|0|7
A|TT|20260126|14:07:04.865483|S|33|393.67|0|33
A|TT|20260126|14:10:20.170011|S|30|394|0|30
A|TT|20260126|14:13:05.825865|S|80|393.75|0|80
A|TT|20260126|14:13:05.826201|S|80|393.75|0|80
A|TT|20260126|14:13:05.826201|S|5|393.75|0|5
A|TT|20260126|14:13:05.826271|S|80|393.75|0|80
A|TT|20260126|14:13:05.926495|S|40|393.75|0|40
A|TT|20260126|14:13:26.309079|S|2|393.66|0|2
A|TT|20260126|14:13:26.309097|S|38|393.66|0|38
A|TT|20260126|14:13:33.974005|S|40|393.55|0|40
A|TT|20260126|14:15:12.065028|S|40|393.4|0|40
A|TT|20260126|14:16:16.521390|S|3|392.82|0|3
A|TT|20260126|14:16:16.521402|S|3|392.82|0|3
A|TT|20260126|14:16:16.521435|S|34|392.82|0|34
A|TT|20260126|14:16:48.531637|S|40|392.58|0|40
A|TT|20260126|14:23:52.099923|S|40|392.88|0|40
A|TT|20260126|14:25:58.710319|S|30|393.25|0|30
A|TT|20260126|14:59:36.483712|S|3|394|0|3
A|TT|20260126|14:59:36.483728|S|3|394|0|3
A|TT|20260126|14:59:53.657089|S|2|394|0|2
A|TT|20260126|14:59:53.657099|S|2|394|0|2
A|TT|20260126|15:07:43.004105|S|7|394.38|0|7
A|TT|20260126|15:11:12.178681|S|1|394.7|0|1
A|TT|20260126|15:31:54.689500|S|7|395.1|0|7
A|TT|20260126|15:33:25.242195|S|40|395.05|0|40
A|TT|20260126|15:34:50.125277|S|40|395.18|0|40
A|TT|20260126|15:37:08.772215|S|40|395.17|0|40
A|TT|20260126|15:37:17.945144|S|40|395.08|0|40
A|TT|20260126|15:37:33.946511|S|3|394.96|0|3
A|TT|20260126|15:37:33.946512|S|37|394.96|0|37
A|TT|20260126|15:39:01.271897|S|40|394.62|0|40
A|TT|20260126|15:39:58.501235|S|40|394.89|0|40
A|TT|20260126|15:50:00.051602|S|40|394.98|0|40
A|TT|20260126|15:52:19.170655|S|38|395.24|0|38
A|TT|20260126|15:52:20.080386|S|2|395.24|0|2
A|TT|20260126|15:56:42.967824|S|116|394.74|0|116
A|TTAM|20260126|09:52:22.362249|S|2|18.09|0|2
A|TTAM|20260126|10:31:05.260550|S|1|18|0|1
A|TTAM|20260126|10:58:34.584287|S|1|18.12|0|1
A|TTAM|20260126|10:58:34.584287|S|1|18.12|0|1
A|TTAM|20260126|10:58:34.584288|S|1|18.12|0|1
A|TTAM|20260126|10:58:34.596720|S|104|18.11|0|104
A|TTAM|20260126|11:02:48.008515|S|109|18.1|0|109
A|TTAM|20260126|11:07:04.855040|S|99|18.1|0|99
A|TTAM|20260126|11:07:04.855193|S|1|18.1|0|1
A|TTAM|20260126|11:07:04.855193|S|45|18.1|0|45
A|TTAM|20260126|11:20:39.378305|S|1|18.03|0|1
A|TTAM|20260126|12:08:15.086390|S|1|18.31|0|1
A|TTAM|20260126|12:21:40.284835|S|1|18.35|0|1
A|TTAM|20260126|12:21:40.284835|S|2|18.34|0|2
A|TTAM|20260126|12:21:40.284835|S|1|18.34|0|1
A|TTAM|20260126|12:21:40.284836|S|99|18.34|0|99
A|TTAM|20260126|12:21:40.284908|S|1|18.34|0|1
A|TTAM|20260126|12:33:55.215233|S|4|18.35|0|4
A|TTAM|20260126|12:49:55.067773|S|100|18.42|0|100
A|TTAM|20260126|13:12:53.771310|S|100|18.44|0|100
A|TTAM|20260126|13:12:53.771460|S|10|18.44|0|10
A|TTAM|20260126|13:31:53.665035|S|100|18.44|0|100
A|TTAM|20260126|13:31:53.665035|S|1|18.44|0|1
A|TTAM|20260126|13:31:53.665179|S|25|18.45|0|25
A|TTAM|20260126|13:38:26.844148|S|41|18.43|0|41
A|TTAM|20260126|13:44:37.246105|S|43|18.48|0|43
A|TTAM|20260126|14:22:15.067876|S|104|18.32|0|104
A|TTAM|20260126|14:28:24.535951|S|100|18.29|0|100
A|TTAM|20260126|15:12:38.143663|S|104|18.22|0|104
A|TTAM|20260126|15:18:29.480477|S|100|18.22|0|100
A|TTAM|20260126|15:29:04.347424|S|121|18.18|0|121
A|TTAM|20260126|15:35:32.674781|S|1|18.2|0|1
A|TTAM|20260126|15:36:32.103477|S|60|18.2|0|60
A|TTAM|20260126|15:39:47.739918|S|1|18.19|0|1
A|TTAM|20260126|15:39:47.739919|S|100|18.19|0|100
A|TTAM|20260126|15:44:01.319026|S|100|18.17|0|100
A|TTAM|20260126|15:44:01.342119|S|1|18.17|0|1
A|TTAM|20260126|15:46:15.531156|S|100|18.07|0|100
A|TTAM|20260126|15:48:38.614588|S|3|18.05|0|3
A|TTAM|20260126|15:51:17.625204|S|2|18.14|0|2
A|TTAM|20260126|15:53:06.856145|S|15|18.11|0|15
A|TTAN|20260126|12:09:10.079039|S|3|93.23|0|3
A|TTAN|20260126|14:15:01.246065|S|28|93.49|0|28
A|TTAN|20260126|15:17:59.476745|S|10|93.73|0|10
A|TTAN|20260126|15:59:06.871285|S|100|94.28|0|100
A|TTC|20260126|11:37:21.565998|S|67|89.72|0|67
A|TTC|20260126|14:23:12.687662|S|100|89.37|0|100
A|TTC|20260126|14:34:07.279948|S|200|89.55|0|200
A|TTC|20260126|14:34:07.279982|S|200|89.55|0|200
A|TTC|20260126|14:34:07.279984|S|100|89.55|0|100
A|TTD|20260126|09:31:15.522055|S|200|35.72|0|200
A|TTD|20260126|09:31:16.222744|S|200|35.745|0|200
A|TTD|20260126|09:31:16.245042|S|200|35.76|0|200
A|TTD|20260126|09:37:05.936279|S|1|35.07|0|1
A|TTD|20260126|09:40:35.155559|S|100|34.965|0|100
A|TTD|20260126|09:42:46.917178|S|18|34.815|0|18
A|TTD|20260126|09:46:21.163488|S|14|34.78|0|14
A|TTD|20260126|09:46:21.163500|S|14|34.78|0|14
A|TTD|20260126|09:46:34.391496|S|100|34.9|0|100
A|TTD|20260126|09:47:18.881510|S|200|34.94|0|200
A|TTD|20260126|09:57:56.214569|S|26|34.69|0|26
A|TTD|20260126|10:00:55.172747|S|15|34.72|0|15
A|TTD|20260126|10:10:02.176170|S|62|34.73|0|62
A|TTD|20260126|10:11:11.845946|S|30|34.66|0|30
A|TTD|20260126|10:16:14.953923|S|100|34.705|0|100
A|TTD|20260126|10:16:14.965773|S|100|34.705|0|100
A|TTD|20260126|10:30:51.039019|S|12|34.95|0|12
A|TTD|20260126|10:37:48.535937|S|19|34.64|0|19
A|TTD|20260126|10:41:55.126349|S|100|34.435|0|100
A|TTD|20260126|10:46:16.124244|S|36|34.31|0|36
A|TTD|20260126|10:49:38.127218|S|40|34.27|0|40
A|TTD|20260126|10:53:12.815144|S|88|34.385|0|88
A|TTD|20260126|10:53:12.815749|S|88|34.385|0|88
A|TTD|20260126|10:53:12.815931|S|24|34.385|0|24
A|TTD|20260126|10:53:51.029049|S|88|34.395|0|88
A|TTD|20260126|10:55:35.607284|S|100|34.505|0|100
A|TTD|20260126|10:59:28.081287|S|100|34.63|0|100
A|TTD|20260126|11:00:16.974381|S|241|34.58|0|241
A|TTD|20260126|11:01:19.411707|S|88|34.555|0|88
A|TTD|20260126|11:01:19.411780|S|12|34.555|0|12
A|TTD|20260126|11:06:32.965269|S|100|34.83|0|100
A|TTD|20260126|11:10:04.922984|S|88|34.765|0|88
A|TTD|20260126|11:10:04.923121|S|88|34.765|0|88
A|TTD|20260126|11:10:04.928640|S|88|34.755|0|88
A|TTD|20260126|11:10:04.928765|S|88|34.755|0|88
A|TTD|20260126|11:10:04.928879|S|24|34.755|0|24
A|TTD|20260126|11:20:25.421033|S|88|34.705|0|88
A|TTD|20260126|11:28:55.477955|S|88|34.695|0|88
A|TTD|20260126|11:50:38.968971|S|100|34.6|0|100
A|TTD|20260126|11:50:38.969087|S|100|34.6|0|100
A|TTD|20260126|11:57:54.759241|S|35|34.57|0|35
A|TTD|20260126|11:58:52.737435|S|88|34.445|0|88
A|TTD|20260126|12:02:36.386426|S|3|34.35|0|3
A|TTD|20260126|12:02:57.715465|S|46|34.32|0|46
A|TTD|20260126|12:04:02.601769|S|47|34.28|0|47
A|TTD|20260126|12:04:02.601878|S|157|34.28|0|157
A|TTD|20260126|12:04:28.505745|S|3046|34.28|0|3046
A|TTD|20260126|12:20:46.433976|S|1|34.18|0|1
A|TTD|20260126|12:32:43.365863|S|110|34.065|0|110
A|TTD|20260126|12:47:36.242470|S|31|34.08|0|31
A|TTD|20260126|12:50:33.374215|S|30|34.07|0|30
A|TTD|20260126|12:54:40.249699|S|32|33.96|0|32
A|TTD|20260126|13:57:56.759936|S|120|33.525|0|120
A|TTD|20260126|14:17:14.758390|S|75|33.81|0|75
A|TTD|20260126|14:23:55.775445|S|1|33.81|0|1
A|TTD|20260126|14:31:31.487900|S|108|34.03|0|108
A|TTD|20260126|14:31:31.488054|S|265|34.03|0|265
A|TTD|20260126|15:01:23.136066|S|100|33.76|0|100
A|TTD|20260126|15:22:52.303791|S|88|34.01|0|88
A|TTD|20260126|15:30:08.293713|S|160|34.025|0|160
A|TTD|20260126|15:30:08.309704|S|75|34.02|0|75
A|TTD|20260126|15:39:19.233210|S|88|34.005|0|88
A|TTD|20260126|15:39:19.233415|S|88|34.005|0|88
A|TTD|20260126|15:39:33.055388|S|40|34|0|40
A|TTD|20260126|15:40:42.538277|S|75|33.92|0|75
A|TTD|20260126|15:51:29.882431|S|40|33.88|0|40
A|TTD|20260126|15:57:51.114500|S|200|33.865|0|200
A|TTD|20260126|15:59:41.043222|S|100|33.8|0|100
A|TTE|20260126|10:00:27.860684|S|10|69.98|0|10
A|TTE|20260126|10:00:27.860685|S|10|69.98|0|10
A|TTE|20260126|10:00:27.860685|S|80|69.98|0|80
A|TTE|20260126|10:20:10.302680|S|14|70.15|0|14
A|TTE|20260126|12:23:44.804994|S|73|70.2|0|73
A|TTE|20260126|12:38:09.450590|S|73|70.17|0|73
A|TTE|20260126|12:38:09.450758|S|73|70.16|0|73
A|TTE|20260126|13:07:10.849273|S|110|70.12|0|110
A|TTE|20260126|13:14:50.454130|S|150|70.085|0|150
A|TTE|20260126|13:14:50.454130|S|50|70.085|0|50
A|TTE|20260126|13:19:01.785616|S|5|70.09|0|5
A|TTE|20260126|13:29:11.086916|S|73|70.1|0|73
A|TTE|20260126|13:29:11.087273|S|73|70.11|0|73
A|TTE|20260126|13:29:11.087679|S|73|70.105|0|73
A|TTE|20260126|13:29:17.412399|S|73|70.105|0|73
A|TTE|20260126|13:35:33.313531|S|45|70.14|0|45
A|TTE|20260126|15:25:47.547930|S|3|70.06|0|3
A|TTE|20260126|15:25:47.547931|S|4|70.06|0|4
A|TTE|20260126|15:25:47.547931|S|73|70.06|0|73
A|TTE|20260126|15:25:47.548371|S|73|70.07|0|73
A|TTE|20260126|15:29:18.644865|S|73|70.065|0|73
A|TTE|20260126|15:29:18.746181|S|73|70.065|0|73
A|TTE|20260126|15:29:18.846892|S|14|70.065|0|14
A|TTE|20260126|15:33:27.972461|S|73|70.18|0|73
A|TTE|20260126|15:33:27.972512|S|73|70.18|0|73
A|TTE|20260126|15:33:28.176436|S|73|70.18|0|73
A|TTE|20260126|15:33:28.379366|S|73|70.18|0|73
A|TTE|20260126|15:33:28.480717|S|24|70.18|0|24
A|TTE|20260126|15:33:28.480718|S|49|70.18|0|49
A|TTE|20260126|15:33:52.909433|S|73|70.24|0|73
A|TTE|20260126|15:33:52.909452|S|73|70.25|0|73
A|TTE|20260126|15:33:52.911231|S|73|70.26|0|73
A|TTE|20260126|15:37:12.397067|S|72|70.29|0|72
A|TTE|20260126|15:43:37.061350|S|100|70.295|0|100
A|TTE|20260126|15:43:37.659477|S|72|70.3|0|72
A|TTE|20260126|15:43:38.720294|S|72|70.295|0|72
A|TTE|20260126|15:45:05.299482|S|72|70.3|0|72
A|TTE|20260126|15:45:05.299721|S|72|70.3|0|72
A|TTE|20260126|15:45:06.191942|S|72|70.3|0|72
A|TTE|20260126|15:45:11.096447|S|72|70.3|0|72
A|TTE|20260126|15:47:34.364913|S|1|70.34|0|1
A|TTE|20260126|15:47:34.365036|S|72|70.34|0|72
A|TTE|20260126|15:47:47.178287|S|45|70.35|0|45
A|TTE|20260126|15:47:47.178308|S|27|70.35|0|27
A|TTE|20260126|15:47:48.273170|S|72|70.345|0|72
A|TTE|20260126|15:48:52.087993|S|100|70.35|0|100
A|TTE|20260126|15:53:44.272840|S|5|70.34|0|5
A|TTE|20260126|15:56:59.794037|S|144|70.36|0|144
A|TTE|20260126|15:58:50.291658|S|8|70.35|0|8
A|TTE|20260126|15:58:55.057223|S|100|70.36|0|100
A|TTE|20260126|15:59:06.601983|S|144|70.37|0|144
A|TTE|20260126|15:59:12.326212|S|144|70.37|0|144
A|TTEK|20260126|10:42:46.734388|S|2|36.98|0|2
A|TTEK|20260126|10:42:46.734388|S|2|36.98|0|2
A|TTEK|20260126|10:48:51.941699|S|198|36.9|0|198
A|TTEK|20260126|10:48:51.956704|S|3|36.89|0|3
A|TTEK|20260126|11:11:55.030301|S|50|36.82|0|50
A|TTEK|20260126|11:12:36.540766|S|200|36.82|0|200
A|TTEK|20260126|11:12:38.200101|S|33|36.82|0|33
A|TTEK|20260126|12:19:56.307721|S|3|36.74|0|3
A|TTEK|20260126|12:20:01.882236|S|150|36.74|0|150
A|TTEK|20260126|12:38:19.578313|S|27|36.77|0|27
A|TTEK|20260126|12:45:57.001052|S|1|36.74|0|1
A|TTEK|20260126|12:45:57.001068|S|26|36.74|0|26
A|TTEK|20260126|13:44:32.478310|S|5|36.72|0|5
A|TTEK|20260126|15:50:00.097483|S|30|36.94|0|30
A|TTEK|20260126|15:55:00.152812|S|30|36.81|0|30
A|TTEK|20260126|15:55:02.924768|S|27|36.7|0|27
A|TTGT|20260126|09:48:15.791004|S|30|5.37|0|30
A|TTI|20260126|09:33:59.638838|S|200|11.545|0|200
A|TTI|20260126|09:41:32.460760|S|100|11.81|0|100
A|TTI|20260126|09:41:32.487621|E|100|11.78|0|100
A|TTI|20260126|10:07:44.077261|S|200|11.785|0|200
A|TTI|20260126|10:57:47.181181|S|10|11.66|0|10
A|TTI|20260126|11:03:32.426631|S|1|11.61|0|1
A|TTI|20260126|14:41:16.024127|S|100|11.58|0|100
A|TTI|20260126|15:20:10.248394|S|16|11.63|0|16
A|TTI|20260126|15:20:10.530836|S|200|11.61|0|200
A|TTI|20260126|15:27:16.034698|S|10|11.64|0|10
A|TTMI|20260126|10:01:05.944777|S|97|95.64|0|97
A|TTMI|20260126|10:01:05.944778|S|1|95.63|0|1
A|TTMI|20260126|10:15:16.075382|S|100|94.89|0|100
A|TTMI|20260126|10:15:16.075785|S|56|94.89|0|56
A|TTMI|20260126|10:15:16.075807|S|44|94.89|0|44
A|TTMI|20260126|10:15:16.075807|S|48|94.89|0|48
A|TTMI|20260126|12:19:59.941890|S|2|94.98|0|2
A|TTMI|20260126|14:41:58.958895|S|100|95.22|0|100
A|TTMI|20260126|15:51:08.538182|S|80|94.22|0|80
A|TTWO|20260126|09:30:01.061921|S|100|245.87|0|100
A|TTWO|20260126|09:43:33.910014|S|25|244.14|0|25
A|TTWO|20260126|10:13:13.271945|S|1|244.61|0|1
A|TTWO|20260126|10:13:13.271945|S|2|244.61|0|2
A|TTWO|20260126|10:13:13.271945|S|2|244.61|0|2
A|TTWO|20260126|10:21:58.813720|S|4|245.85|0|4
A|TTWO|20260126|10:26:28.312311|S|32|246.5|0|32
A|TTWO|20260126|10:26:37.374100|S|6|246.63|0|6
A|TU|20260126|10:44:54.634046|S|200|13.85|0|200
A|TU|20260126|13:08:45.780264|S|10|13.82|0|10
A|TU|20260126|13:08:45.780264|S|100|13.82|0|100
A|TU|20260126|14:10:39.857889|S|100|13.815|0|100
A|TU|20260126|15:59:00.006703|S|100|13.865|0|100
A|TU|20260126|15:59:43.861848|S|100|13.865|0|100
A|TUA|20260126|13:42:36.456845|S|100|21.69|0|100
A|TUSI|20260126|12:37:16.669224|S|100|25.4|0|100
A|TUSI|20260126|15:41:28.315282|S|100|25.405|0|100
A|TUYA|20260126|10:33:57.089516|S|100|2.155|0|100
A|TUYA|20260126|10:42:28.440525|S|90|2.15|0|90
A|TUYA|20260126|11:07:48.895118|S|100|2.16|0|100
A|TUYA|20260126|12:00:24.966805|S|100|2.17|0|100
A|TUYA|20260126|12:00:24.966806|S|100|2.17|0|100
A|TUYA|20260126|12:00:24.969164|S|100|2.17|0|100
A|TUYA|20260126|13:11:09.941933|S|100|2.16|0|100
A|TUYA|20260126|13:11:09.941933|S|100|2.16|0|100
A|TUYA|20260126|15:39:42.859906|S|100|2.15|0|100
A|TV|20260126|14:22:10.013974|S|100|3.35|0|100
A|TV|20260126|14:22:10.087906|S|200|3.35|0|200
A|TV|20260126|14:33:20.140291|S|100|3.35|0|100
A|TV|20260126|14:39:34.571421|S|100|3.35|0|100
A|TVTX|20260126|10:43:41.726279|S|5|29.58|0|5
A|TVTX|20260126|10:55:43.538528|S|1|29.54|0|1
A|TVTX|20260126|11:37:16.550939|S|5|29.46|0|5
A|TVTX|20260126|11:37:16.550952|S|3|29.46|0|3
A|TW|20260126|11:05:08.512201|S|9|105.7|0|9
A|TW|20260126|11:20:31.925693|S|100|105.7|0|100
A|TW|20260126|11:20:31.925740|S|100|105.7|0|100
A|TW|20260126|12:58:07.233708|S|100|105.53|0|100
A|TW|20260126|12:58:21.452388|S|200|105.425|0|200
A|TW|20260126|13:07:50.643599|S|100|105.345|0|100
A|TW|20260126|13:26:26.186093|S|100|105.325|0|100
A|TW|20260126|13:42:29.713154|S|66|105.52|0|66
A|TW|20260126|14:21:52.980297|S|100|106.19|0|100
A|TW|20260126|15:49:11.986938|S|100|106.26|0|100
A|TW|20260126|15:49:12.004255|S|2|106.26|0|2
A|TW|20260126|15:49:12.004266|S|98|106.26|0|98
A|TW|20260126|15:49:12.004267|S|2|106.26|0|2
A|TW|20260126|15:49:12.004582|S|98|106.26|0|98
A|TW|20260126|15:55:07.880956|S|100|106.265|0|100
A|TW|20260126|15:57:23.481657|S|92|106.25|0|92
A|TW|20260126|15:57:23.505819|S|8|106.25|0|8
A|TW|20260126|15:57:23.505820|S|92|106.25|0|92
A|TW|20260126|15:57:23.505889|S|100|106.25|0|100
A|TW|20260126|15:57:23.505889|S|8|106.25|0|8
A|TW|20260126|15:57:23.519224|S|100|106.25|0|100
A|TW|20260126|15:57:23.519814|S|100|106.25|0|100
A|TW|20260126|15:57:44.552826|S|1|106.27|0|1
A|TWI|20260126|13:41:32.479473|S|150|8.82|0|150
A|TWI|20260126|13:44:32.273906|S|98|8.85|0|98
A|TWI|20260126|13:44:32.273942|S|202|8.85|0|202
A|TWI|20260126|15:55:20.558817|S|50|8.775|0|50
A|TWI|20260126|15:55:20.558896|S|10|8.775|0|10
A|TWI|20260126|15:59:45.082005|S|50|8.76|0|50
A|TWI|20260126|15:59:45.082115|S|50|8.76|0|50
A|TWI|20260126|15:59:45.082188|S|50|8.76|0|50
A|TWI|20260126|15:59:45.082258|S|50|8.76|0|50
A|TWLO|20260126|09:44:11.631400|S|100|130.915|0|100
A|TWLO|20260126|10:01:28.857459|S|1|131.58|0|1
A|TWLO|20260126|10:19:26.172708|S|94|132.59|0|94
A|TWLO|20260126|11:15:34.961150|S|17|134.37|0|17
A|TWLO|20260126|11:46:32.694123|S|2|135.54|0|2
A|TWLO|20260126|11:51:04.952965|S|100|135.6|0|100
A|TWLO|20260126|11:51:04.953277|S|100|135.61|0|100
A|TWLO|20260126|13:46:36.569382|S|1|134.68|0|1
A|TWLO|20260126|14:31:44.952586|S|100|134.9|0|100
A|TWLO|20260126|15:35:02.092926|S|100|135.38|0|100
A|TWLO|20260126|15:38:22.023020|S|100|135.22|0|100
A|TWLO|20260126|15:56:38.403525|S|40|133.98|0|40
A|TWM|20260126|09:30:00.804573|S|150|27.64|0|150
A|TWM|20260126|09:30:00.811180|S|150|27.64|0|150
A|TWM|20260126|09:30:01.017734|S|300|27.64|0|300
A|TWM|20260126|09:39:10.198539|S|250|27.64|0|250
A|TWM|20260126|15:20:09.911649|S|69|27.845|0|69
A|TWO|20260126|09:45:25.278072|S|100|13.315|0|100
A|TWO|20260126|11:23:02.839939|S|100|13.21|0|100
A|TWO|20260126|14:35:31.732649|S|27|13.39|0|27
A|TWST|20260126|09:39:19.244356|S|100|42.29|0|100
A|TWST|20260126|09:39:19.244527|S|100|42.28|0|100
A|TWST|20260126|12:23:13.089097|S|100|43.16|0|100
A|TWST|20260126|13:57:29.303493|S|100|42.92|0|100
A|TWST|20260126|13:57:29.303553|S|100|42.92|0|100
A|TX|20260126|15:16:32.890157|S|1|42.43|0|1
A|TX|20260126|15:16:32.890158|S|1|42.43|0|1
A|TX|20260126|15:56:35.698746|S|100|42.38|0|100
A|TXG|20260126|09:35:21.074191|S|4|22.37|0|4
A|TXG|20260126|09:35:21.074209|S|96|22.37|0|96
A|TXG|20260126|10:59:21.543879|S|6|22.27|0|6
A|TXG|20260126|10:59:32.576195|S|2|22.27|0|2
A|TXG|20260126|10:59:35.548143|S|5|22.21|0|5
A|TXG|20260126|10:59:38.549009|S|4|22.21|0|4
A|TXG|20260126|11:34:58.065514|S|44|22.27|0|44
A|TXG|20260126|11:34:58.065785|S|77|22.27|0|77
A|TXG|20260126|11:52:15.950045|S|110|22.41|0|110
A|TXG|20260126|12:00:12.858840|S|10|22.37|0|10
A|TXG|20260126|12:02:26.402095|S|1|22.36|0|1
A|TXG|20260126|12:03:44.637722|S|110|22.33|0|110
A|TXG|20260126|12:16:53.479715|S|110|22.415|0|110
A|TXG|20260126|12:35:07.857217|S|18|22.58|0|18
A|TXG|20260126|12:58:14.348257|S|13|22.5|0|13
A|TXG|20260126|13:24:46.686192|S|2|22.47|0|2
A|TXG|20260126|13:46:00.764486|S|100|22.5|0|100
A|TXG|20260126|13:55:53.281365|S|1|22.5|0|1
A|TXG|20260126|15:41:44.772599|S|30|22.53|0|30
A|TXG|20260126|15:55:23.730132|S|30|22.53|0|30
A|TXG|20260126|15:56:38.330302|S|12|22.51|0|12
A|TXG|20260126|15:56:38.330362|S|88|22.51|0|88
A|TXG|20260126|15:56:38.330363|S|12|22.51|0|12
A|TXG|20260126|15:56:38.330431|S|88|22.51|0|88
A|TXG|20260126|15:56:38.330431|S|12|22.51|0|12
A|TXG|20260126|15:56:38.330490|S|12|22.51|0|12
A|TXG|20260126|15:56:38.330490|S|88|22.51|0|88
A|TXG|20260126|15:56:38.332637|S|84|22.51|0|84
A|TXN|20260126|09:37:56.220490|S|5|194.06|0|5
A|TXN|20260126|09:38:39.121375|S|100|193.69|0|100
A|TXN|20260126|09:41:04.669978|S|100|193.42|0|100
A|TXN|20260126|09:42:21.511655|S|100|193.41|0|100
A|TXN|20260126|09:43:59.333821|S|5|193.36|0|5
A|TXN|20260126|09:43:59.333838|S|5|193.36|0|5
A|TXN|20260126|09:43:59.358119|S|90|193.36|0|90
A|TXN|20260126|09:46:22.187327|S|7|193.83|0|7
A|TXN|20260126|09:46:22.187336|S|7|193.83|0|7
A|TXN|20260126|09:46:25.061955|S|100|193.81|0|100
A|TXN|20260126|09:47:08.778123|S|100|194.16|0|100
A|TXN|20260126|09:49:16.703394|S|100|194.08|0|100
A|TXN|20260126|09:51:33.040672|S|7|194.12|0|7
A|TXN|20260126|09:51:33.040693|S|100|194.11|0|100
A|TXN|20260126|09:51:33.040693|S|93|194.12|0|93
A|TXN|20260126|09:52:18.676824|S|100|194.27|0|100
A|TXN|20260126|09:53:56.655257|S|100|194.37|0|100
A|TXN|20260126|09:53:56.655734|S|50|194.37|0|50
A|TXN|20260126|09:53:56.655886|S|50|194.37|0|50
A|TXN|20260126|09:53:56.655886|S|50|194.36|0|50
A|TXN|20260126|09:54:02.930741|S|50|194.36|0|50
A|TXN|20260126|09:55:50.394530|S|8|194.43|0|8
A|TXN|20260126|09:55:50.394546|S|92|194.43|0|92
A|TXN|20260126|10:01:45.895351|S|100|194.89|0|100
A|TXN|20260126|10:04:01.634727|S|100|194.84|0|100
A|TXN|20260126|10:05:28.264208|S|100|194.97|0|100
A|TXN|20260126|10:05:56.858174|S|100|195.03|0|100
A|TXN|20260126|10:06:10.071467|S|100|195.05|0|100
A|TXN|20260126|10:06:10.071526|S|100|195.05|0|100
A|TXN|20260126|10:06:10.071547|S|100|195.05|0|100
A|TXN|20260126|10:07:52.136816|S|100|195.12|0|100
A|TXN|20260126|10:12:10.567420|S|100|195.49|0|100
A|TXN|20260126|10:12:10.567941|S|100|195.49|0|100
A|TXN|20260126|10:12:10.620365|S|7|195.49|0|7
A|TXN|20260126|10:38:24.990061|S|6|195.72|0|6
A|TXN|20260126|10:51:31.063043|S|200|195.59|0|200
A|TXN|20260126|10:53:04.019626|S|100|195.6|0|100
A|TXN|20260126|10:53:31.704479|S|18|195.5|0|18
A|TXN|20260126|10:59:59.855988|S|7|195.87|0|7
A|TXN|20260126|10:59:59.856008|S|7|195.87|0|7
A|TXN|20260126|10:59:59.856220|S|7|195.87|0|7
A|TXN|20260126|10:59:59.856228|S|7|195.87|0|7
A|TXN|20260126|11:00:00.711465|S|7|195.78|0|7
A|TXN|20260126|11:00:00.711487|S|93|195.78|0|93
A|TXN|20260126|11:00:19.332716|S|6|195.77|0|6
A|TXN|20260126|11:00:19.332731|S|6|195.77|0|6
A|TXN|20260126|11:02:30.921519|S|63|195.61|0|63
A|TXN|20260126|11:02:31.579399|S|100|195.6|0|100
A|TXN|20260126|11:02:47.573036|S|100|195.53|0|100
A|TXN|20260126|11:05:21.343462|S|100|195.49|0|100
A|TXN|20260126|11:06:17.711536|S|10|195.58|0|10
A|TXN|20260126|11:12:25.112633|S|3|195.72|0|3
A|TXN|20260126|11:12:25.112646|S|3|195.72|0|3
A|TXN|20260126|11:12:36.652261|S|7|195.72|0|7
A|TXN|20260126|11:12:36.652280|S|7|195.72|0|7
A|TXN|20260126|11:12:36.652304|S|7|195.72|0|7
A|TXN|20260126|11:12:36.652305|S|7|195.72|0|7
A|TXN|20260126|11:14:35.862452|S|80|195.41|0|80
A|TXN|20260126|11:16:13.947980|S|7|195.41|0|7
A|TXN|20260126|11:16:13.947997|S|7|195.41|0|7
A|TXN|20260126|11:17:05.681394|S|8|195.43|0|8
A|TXN|20260126|11:19:06.983638|S|9|195.47|0|9
A|TXN|20260126|11:19:06.983651|S|9|195.47|0|9
A|TXN|20260126|11:19:32.716415|S|14|195.4|0|14
A|TXN|20260126|11:19:32.716432|S|14|195.4|0|14
A|TXN|20260126|11:20:32.242352|S|100|195.35|0|100
A|TXN|20260126|11:21:00.249267|S|100|195.16|0|100
A|TXN|20260126|11:25:50.335746|S|10|195.56|0|10
A|TXN|20260126|11:25:50.335758|S|10|195.56|0|10
A|TXN|20260126|11:31:36.654283|S|100|195.57|0|100
A|TXN|20260126|11:33:11.062933|S|100|195.6|0|100
A|TXN|20260126|11:35:04.324009|S|100|195.58|0|100
A|TXN|20260126|11:35:48.760236|S|100|195.64|0|100
A|TXN|20260126|11:37:15.261438|S|100|195.42|0|100
A|TXN|20260126|12:21:47.014651|S|5|195.14|0|5
A|TXN|20260126|13:08:03.306644|S|1|195.385|0|1
A|TXN|20260126|13:20:30.763258|S|50|195.74|0|50
A|TXN|20260126|14:07:32.377741|S|100|196.43|0|100
A|TXN|20260126|14:07:33.500061|S|100|196.44|0|100
A|TXN|20260126|14:07:33.500388|S|100|196.43|0|100
A|TXN|20260126|14:07:33.500471|S|13|196.43|0|13
A|TXN|20260126|14:07:33.500567|S|15|196.43|0|15
A|TXN|20260126|14:31:19.752007|S|100|196.7|0|100
A|TXN|20260126|14:36:56.234779|S|5|196.43|0|5
A|TXN|20260126|14:36:56.234800|S|5|196.43|0|5
A|TXN|20260126|14:36:56.234801|S|90|196.43|0|90
A|TXN|20260126|14:41:33.272237|S|1|196.43|0|1
A|TXN|20260126|14:44:39.490313|S|100|196.35|0|100
A|TXN|20260126|14:45:41.128592|S|100|196.21|0|100
A|TXN|20260126|14:51:37.204296|S|11|196.19|0|11
A|TXN|20260126|14:51:37.204335|S|11|196.19|0|11
A|TXN|20260126|15:48:34.818343|S|30|196.545|0|30
A|TXN|20260126|15:48:34.818359|S|30|196.545|0|30
A|TXN|20260126|15:48:34.828651|S|40|196.525|0|40
A|TXN|20260126|15:48:34.828651|S|60|196.525|0|60
A|TXN|20260126|15:50:00.039725|S|200|196.5|0|200
A|TXN|20260126|15:50:00.041223|S|77|196.57|0|77
A|TXN|20260126|15:56:52.236864|S|100|196.68|0|100
A|TXNM|20260126|10:19:11.244105|S|64|59.21|0|64
A|TXNM|20260126|10:42:09.330430|S|100|59.2|0|100
A|TXNM|20260126|10:51:48.418704|S|100|59.21|0|100
A|TXNM|20260126|11:14:20.323359|S|100|59.19|0|100
A|TXNM|20260126|11:14:20.325040|S|200|59.19|0|200
A|TXNM|20260126|11:54:54.232676|S|100|59.17|0|100
A|TXNM|20260126|11:55:13.580563|S|100|59.15|0|100
A|TXNM|20260126|11:58:57.282840|S|100|59.16|0|100
A|TXNM|20260126|12:15:55.706980|S|100|59.15|0|100
A|TXNM|20260126|12:15:58.010143|S|100|59.15|0|100
A|TXNM|20260126|13:04:31.553412|S|100|59.14|0|100
A|TXNM|20260126|13:04:32.247748|S|100|59.09|0|100
A|TXNM|20260126|13:04:33.640585|S|100|59.09|0|100
A|TXNM|20260126|13:04:39.521846|S|100|59.15|0|100
A|TXNM|20260126|13:06:53.239777|S|100|59.16|0|100
A|TXNM|20260126|13:10:36.931079|S|126|59.165|0|126
A|TXNM|20260126|13:10:36.931079|S|74|59.17|0|74
A|TXNM|20260126|13:11:13.661805|S|100|59.21|0|100
A|TXNM|20260126|13:17:07.100593|S|100|59.23|0|100
A|TXNM|20260126|13:33:23.774112|S|100|59.22|0|100
A|TXNM|20260126|13:33:39.382775|S|100|59.22|0|100
A|TXNM|20260126|13:44:55.220839|S|126|59.235|0|126
A|TXNM|20260126|13:44:55.220839|S|100|59.23|0|100
A|TXNM|20260126|14:02:02.197741|S|100|59.17|0|100
A|TXNM|20260126|14:02:02.671281|S|66|59.16|0|66
A|TXNM|20260126|14:26:26.826371|S|9|59.17|0|9
A|TXNM|20260126|14:34:09.096895|S|4|59.17|0|4
A|TXNM|20260126|14:34:09.097034|S|1|59.17|0|1
A|TXNM|20260126|14:34:09.097035|S|1|59.17|0|1
A|TXNM|20260126|14:34:09.531156|S|100|59.18|0|100
A|TXNM|20260126|14:34:09.531550|S|100|59.18|0|100
A|TXNM|20260126|14:50:00.015810|S|126|59.185|0|126
A|TXNM|20260126|14:50:00.015810|S|74|59.19|0|74
A|TXNM|20260126|14:54:28.492819|S|100|59.21|0|100
A|TXNM|20260126|15:09:52.122369|S|4|59.2|0|4
A|TXNM|20260126|15:18:40.660314|S|5|59.2|0|5
A|TXNM|20260126|15:18:40.660315|S|10|59.2|0|10
A|TXNM|20260126|15:32:17.911867|S|21|59.24|0|21
A|TXNM|20260126|15:32:17.911867|S|126|59.245|0|126
A|TXNM|20260126|15:32:17.911867|S|100|59.24|0|100
A|TXNM|20260126|15:33:04.427133|S|100|59.22|0|100
A|TXNM|20260126|15:52:02.034344|S|100|59.22|0|100
A|TXNM|20260126|15:58:00.993332|S|9|59.2|0|9
A|TXNM|20260126|15:59:16.819450|S|3|59.19|0|3
A|TXNM|20260126|15:59:16.821223|S|100|59.18|0|100
A|TXNM|20260126|15:59:16.821705|S|100|59.18|0|100
A|TXNM|20260126|15:59:42.638178|S|100|59.18|0|100
A|TXRH|20260126|09:35:27.220985|S|33|187.3|0|33
A|TXRH|20260126|09:36:03.227190|S|2|186.5|0|2
A|TXRH|20260126|09:37:11.236720|S|20|187.34|0|20
A|TXRH|20260126|09:42:53.287131|S|41|187.01|0|41
A|TXRH|20260126|10:51:24.686924|S|17|184.91|0|17
A|TXRH|20260126|10:51:24.686924|S|57|184.91|0|57
A|TXRH|20260126|11:02:08.064589|S|100|185.46|0|100
A|TXRH|20260126|11:17:54.354126|S|100|185.11|0|100
A|TXRH|20260126|11:18:23.478409|S|100|185.35|0|100
A|TXRH|20260126|11:51:03.050270|S|100|185.19|0|100
A|TXRH|20260126|13:30:04.516777|S|3|184.83|0|3
A|TXRH|20260126|14:15:09.786647|S|4|185.11|0|4
A|TXRH|20260126|15:19:15.867905|S|3|186.41|0|3
A|TXRH|20260126|15:19:15.867905|S|11|186.39|0|11
A|TXRH|20260126|15:19:15.867905|S|30|186.39|0|30
A|TXRH|20260126|15:19:15.867906|S|68|186.39|0|68
A|TXRH|20260126|15:19:15.867924|S|3|186.39|0|3
A|TXRH|20260126|15:21:02.592537|S|1|186.34|0|1
A|TXRH|20260126|15:21:02.592537|S|2|186.34|0|2
A|TXRH|20260126|15:21:02.592538|S|6|186.34|0|6
A|TXRH|20260126|15:21:02.592538|S|3|186.34|0|3
A|TXRH|20260126|15:28:29.655514|S|3|186.41|0|3
A|TXRH|20260126|15:28:29.656152|S|3|186.39|0|3
A|TXRH|20260126|15:28:29.656152|S|1|186.39|0|1
A|TXRH|20260126|15:32:04.822306|S|1|186.3|0|1
A|TXRH|20260126|15:38:42.126220|S|9|186.79|0|9
A|TXRH|20260126|15:39:14.455173|S|3|186.75|0|3
A|TXRH|20260126|15:39:14.455173|S|2|186.75|0|2
A|TXRH|20260126|15:39:14.455752|S|66|186.74|0|66
A|TXRH|20260126|15:40:15.050064|S|100|186.655|0|100
A|TXRH|20260126|15:50:57.175637|S|8|186.74|0|8
A|TXRH|20260126|15:51:00.037064|S|5|186.71|0|5
A|TXRH|20260126|15:51:00.037064|S|4|186.71|0|4
A|TXRH|20260126|15:51:44.630546|S|1|186.64|0|1
A|TXRH|20260126|15:51:44.630547|S|3|186.64|0|3
A|TXRH|20260126|15:51:44.630547|S|2|186.64|0|2
A|TXRH|20260126|15:51:44.630547|S|3|186.64|0|3
A|TXRH|20260126|15:51:44.631574|S|1|186.61|0|1
A|TXRH|20260126|15:52:24.496536|S|1|186.53|0|1
A|TXRH|20260126|15:52:24.496537|S|7|186.53|0|7
A|TXRH|20260126|15:53:30.999598|S|15|186.5|0|15
A|TXRH|20260126|15:53:30.999598|S|41|186.5|0|41
A|TXRH|20260126|15:56:35.713300|S|5|186.15|0|5
A|TXT|20260126|10:07:12.795495|S|16|95.14|0|16
A|TXT|20260126|10:07:12.796384|S|1|95.14|0|1
A|TXT|20260126|11:12:20.721778|S|100|94.61|0|100
A|TXT|20260126|11:28:59.144428|S|7|94.7|0|7
A|TXT|20260126|11:28:59.144461|S|7|94.7|0|7
A|TXT|20260126|11:28:59.144534|S|7|94.7|0|7
A|TXT|20260126|11:28:59.144615|S|7|94.7|0|7
A|TXT|20260126|11:28:59.144672|S|72|94.7|0|72
A|TXT|20260126|13:24:15.772816|S|5|94.77|0|5
A|TXT|20260126|14:00:00.377111|S|100|94.72|0|100
A|TXT|20260126|15:13:38.009643|S|100|94.65|0|100
A|TXT|20260126|15:29:07.128306|S|15|94.56|0|15
A|TXT|20260126|15:54:36.648401|S|100|94.81|0|100
A|TXT|20260126|15:54:36.648428|S|100|94.81|0|100
A|TXT|20260126|15:59:37.643213|S|100|94.66|0|100
A|TYA|20260126|11:15:36.825662|S|53|13.38|0|53
A|TYA|20260126|12:36:18.344457|S|74|13.38|0|74
A|TYG|20260126|12:23:09.338383|S|14|43.015|0|14
A|TYG|20260126|12:23:09.338399|S|14|43.015|0|14
A|TYG|20260126|12:23:14.376387|S|14|42.95|0|14
A|TYGO|20260126|15:59:50.869654|S|70|3.09|0|70
A|TYL|20260126|12:56:14.784824|S|15|438.9|0|15
A|TYRA|20260126|13:44:10.529588|S|85|30.65|0|85
A|TYRA|20260126|13:58:40.567248|S|120|30.31|0|120
A|TYRA|20260126|14:47:21.180605|S|100|29.89|0|100
A|TYRA|20260126|15:36:46.370761|S|100|29.92|0|100
A|TZA|20260126|09:48:41.467512|S|200|5.94|0|200
A|TZA|20260126|09:49:14.759805|S|4|5.93|0|4
A|TZA|20260126|09:50:58.173632|S|100|5.925|0|100
A|TZA|20260126|09:50:58.831071|S|100|5.925|0|100
A|TZA|20260126|09:50:58.831071|S|300|5.925|0|300
A|TZA|20260126|10:00:04.060991|S|168|5.97|0|168
A|TZA|20260126|10:03:06.311926|S|200|5.99|0|200
A|TZA|20260126|10:03:06.316740|S|200|5.99|0|200
A|TZA|20260126|10:04:38.341310|S|118|5.99|0|118
A|TZA|20260126|10:08:26.012776|S|100|6|0|100
A|TZA|20260126|10:09:00.123672|S|198|6|0|198
A|TZA|20260126|10:16:29.881472|S|200|5.99|0|200
A|TZA|20260126|10:21:23.749976|S|200|5.99|0|200
A|TZA|20260126|10:21:26.282314|S|200|5.99|0|200
A|TZA|20260126|10:21:26.768359|S|200|5.99|0|200
A|TZA|20260126|10:22:28.680745|S|200|5.98|0|200
A|TZA|20260126|10:41:31.256741|S|200|6.08|0|200
A|TZA|20260126|10:41:36.003552|S|200|6.08|0|200
A|TZA|20260126|10:43:32.999957|S|200|6.1|0|200
A|TZA|20260126|10:45:05.928043|S|200|6.09|0|200
A|TZA|20260126|10:49:15.250081|S|200|6.06|0|200
A|TZA|20260126|10:53:55.347854|S|200|6.06|0|200
A|TZA|20260126|10:55:02.380128|S|200|6.06|0|200
A|TZA|20260126|10:55:02.389481|S|200|6.06|0|200
A|TZA|20260126|10:58:37.057102|S|200|6.08|0|200
A|TZA|20260126|11:00:01.699414|S|200|6.08|0|200
A|TZA|20260126|11:00:19.549508|S|4|6.08|0|4
A|TZA|20260126|11:00:19.549888|S|196|6.08|0|196
A|TZA|20260126|11:06:18.923011|S|139|6.09|0|139
A|TZA|20260126|11:08:20.352922|S|200|6.09|0|200
A|TZA|20260126|11:16:44.415366|S|200|6.11|0|200
A|TZA|20260126|11:19:41.719311|S|200|6.12|0|200
A|TZA|20260126|11:21:06.908384|S|200|6.12|0|200
A|TZA|20260126|11:21:06.908677|S|200|6.12|0|200
A|TZA|20260126|11:28:45.134447|S|200|6.1|0|200
A|TZA|20260126|11:32:03.152086|S|200|6.11|0|200
A|TZA|20260126|11:32:03.152565|S|200|6.11|0|200
A|TZA|20260126|11:32:12.334297|S|200|6.11|0|200
A|TZA|20260126|11:32:12.335212|S|200|6.11|0|200
A|TZA|20260126|11:36:05.838306|S|200|6.09|0|200
A|TZA|20260126|11:42:17.779704|S|200|6.1|0|200
A|TZA|20260126|11:43:02.086341|S|200|6.11|0|200
A|TZA|20260126|12:00:14.546978|S|200|6.11|0|200
A|TZA|20260126|12:05:14.045919|S|200|6.1|0|200
A|TZA|20260126|12:38:59.526730|S|200|6.05|0|200
A|TZA|20260126|12:42:07.845423|S|200|6.06|0|200
A|TZA|20260126|12:54:27.056203|S|200|6.07|0|200
A|TZA|20260126|13:10:03.188676|S|200|6.09|0|200
A|TZA|20260126|13:12:52.544713|S|20|6.09|0|20
A|TZA|20260126|13:13:04.415655|S|200|6.09|0|200
A|TZA|20260126|13:20:09.108476|S|200|6.07|0|200
A|TZA|20260126|13:26:58.518306|S|200|6.06|0|200
A|TZA|20260126|13:35:31.503426|S|200|6.07|0|200
A|TZA|20260126|13:56:34.531167|S|200|6.08|0|200
A|TZA|20260126|13:57:30.349493|S|200|6.08|0|200
A|TZA|20260126|14:13:26.167700|S|200|6.07|0|200
A|TZA|20260126|14:13:55.605250|S|200|6.07|0|200
A|TZA|20260126|14:22:48.049132|S|200|6.08|0|200
A|TZA|20260126|14:22:48.199368|S|200|6.08|0|200
A|TZA|20260126|14:24:43.765260|S|200|6.08|0|200
A|TZA|20260126|14:32:56.965180|S|200|6.07|0|200
A|TZA|20260126|14:40:04.354718|S|200|6.08|0|200
A|TZA|20260126|14:55:54.226199|S|200|6.1|0|200
A|TZA|20260126|14:56:15.482918|S|200|6.1|0|200
A|TZA|20260126|15:00:02.492304|S|200|6.1|0|200
A|TZA|20260126|15:10:28.795489|S|200|6.08|0|200
A|TZA|20260126|15:16:29.537504|S|200|6.08|0|200
A|TZA|20260126|15:31:52.508114|S|200|6.07|0|200
A|TZA|20260126|15:40:11.836691|S|200|6.08|0|200
A|TZA|20260126|15:41:46.318356|S|200|6.09|0|200
A|TZA|20260126|15:42:27.087401|S|200|6.09|0|200
A|TZA|20260126|15:47:17.794596|S|200|6.08|0|200
A|TZA|20260126|15:48:35.597157|S|200|6.08|0|200
A|U|20260126|09:30:56.550492|S|50|42.995|0|50
A|U|20260126|09:30:56.550566|S|33|42.995|0|33
A|U|20260126|09:30:56.550894|S|50|42.995|0|50
A|U|20260126|09:30:56.550894|S|50|42.995|0|50
A|U|20260126|09:30:56.551098|S|50|42.995|0|50
A|U|20260126|09:30:56.551692|S|17|42.995|0|17
A|U|20260126|09:37:32.753477|S|50|44.19|0|50
A|U|20260126|09:38:29.724526|S|100|43.88|0|100
A|U|20260126|09:40:23.599969|S|100|44.18|0|100
A|U|20260126|09:41:12.552038|S|50|44.2|0|50
A|U|20260126|09:41:12.552144|S|50|44.2|0|50
A|U|20260126|09:48:04.696933|S|1|44|0|1
A|U|20260126|10:03:04.876668|S|50|43.84|0|50
A|U|20260126|10:08:33.808139|S|50|43.8|0|50
A|U|20260126|10:15:52.155566|S|100|43.535|0|100
A|U|20260126|10:17:46.504322|S|100|43.9|0|100
A|U|20260126|10:17:49.054738|S|100|43.855|0|100
A|U|20260126|10:19:36.146590|S|50|44.03|0|50
A|U|20260126|10:21:37.645975|S|50|44.135|0|50
A|U|20260126|10:22:20.319070|S|6|44.19|0|6
A|U|20260126|10:29:17.634740|S|100|44.01|0|100
A|U|20260126|10:30:33.071849|S|50|43.945|0|50
A|U|20260126|10:30:33.071956|S|50|43.945|0|50
A|U|20260126|10:37:50.687189|S|1|44.02|0|1
A|U|20260126|10:37:50.701469|S|100|43.98|0|100
A|U|20260126|10:58:06.336949|S|1|43.59|0|1
A|U|20260126|10:58:06.336949|S|1|43.59|0|1
A|U|20260126|11:09:56.202560|S|200|43.67|0|200
A|U|20260126|11:09:56.202560|S|1|43.67|0|1
A|U|20260126|11:09:56.203118|S|100|43.67|0|100
A|U|20260126|11:09:56.253919|S|9|43.67|0|9
A|U|20260126|11:10:33.332364|S|100|43.72|0|100
A|U|20260126|11:10:33.381217|S|50|43.735|0|50
A|U|20260126|11:13:33.848640|S|10|43.84|0|10
A|U|20260126|11:13:53.134419|S|2|43.86|0|2
A|U|20260126|11:13:53.134799|S|4|43.86|0|4
A|U|20260126|11:35:48.458581|S|20|43.83|0|20
A|U|20260126|11:35:48.510392|S|96|43.8|0|96
A|U|20260126|11:44:54.249679|S|100|43.79|0|100
A|U|20260126|11:44:54.259712|S|100|43.795|0|100
A|U|20260126|12:27:20.604722|S|110|43.925|0|110
A|U|20260126|12:27:25.445304|S|50|43.93|0|50
A|U|20260126|12:27:33.470313|S|150|43.94|0|150
A|U|20260126|12:27:33.566724|S|50|43.94|0|50
A|U|20260126|12:27:33.566822|S|50|43.94|0|50
A|U|20260126|12:27:44.659478|S|50|43.9|0|50
A|U|20260126|12:27:44.660077|S|50|43.9|0|50
A|U|20260126|12:39:15.382963|S|110|43.635|0|110
A|U|20260126|12:39:42.570022|S|8|43.72|0|8
A|U|20260126|12:39:42.570069|S|58|43.72|0|58
A|U|20260126|12:39:42.570069|S|142|43.72|0|142
A|U|20260126|12:39:42.570070|S|92|43.72|0|92
A|U|20260126|12:39:42.570072|S|100|43.725|0|100
A|U|20260126|12:39:42.570072|S|8|43.725|0|8
A|U|20260126|12:39:42.570101|S|9|43.725|0|9
A|U|20260126|12:39:42.570722|S|100|43.72|0|100
A|U|20260126|12:39:42.573410|S|100|43.73|0|100
A|U|20260126|12:40:07.091573|S|100|43.65|0|100
A|U|20260126|12:40:07.095111|S|100|43.655|0|100
A|U|20260126|12:40:45.709452|S|100|43.665|0|100
A|U|20260126|12:41:25.101669|S|100|43.6|0|100
A|U|20260126|12:44:45.884402|S|100|43.615|0|100
A|U|20260126|12:45:25.244659|S|100|43.65|0|100
A|U|20260126|12:51:50.486355|S|5|43.6|0|5
A|U|20260126|12:51:51.251262|S|6|43.6|0|6
A|U|20260126|12:51:51.254749|S|5|43.6|0|5
A|U|20260126|12:51:55.851294|S|6|43.6|0|6
A|U|20260126|12:51:55.854056|S|6|43.6|0|6
A|U|20260126|12:51:58.620885|S|43|43.59|0|43
A|U|20260126|13:27:05.196334|S|28|43.35|0|28
A|U|20260126|13:28:28.723412|S|6|43.29|0|6
A|U|20260126|13:28:28.723412|S|3|43.29|0|3
A|U|20260126|13:42:32.756418|S|29|43.19|0|29
A|U|20260126|13:54:00.766591|S|50|43.22|0|50
A|U|20260126|14:07:39.269501|S|5|43.23|0|5
A|U|20260126|14:28:37.544968|S|5|43.15|0|5
A|U|20260126|15:18:52.203400|S|4|42.79|0|4
A|U|20260126|15:37:30.755807|S|31|42.78|0|31
A|U|20260126|15:53:10.005383|S|100|42.95|0|100
A|U|20260126|15:53:10.005493|S|21|42.95|0|21
A|U|20260126|15:56:41.518533|S|62|42.85|0|62
A|UA|20260126|10:00:39.380451|S|400|6.15|0|400
A|UA|20260126|10:48:15.177120|S|400|6.185|0|400
A|UA|20260126|11:17:04.480214|S|22|6.21|0|22
A|UA|20260126|12:13:13.796273|S|200|6.2|0|200
A|UA|20260126|12:22:11.942652|S|100|6.19|0|100
A|UA|20260126|12:24:26.530724|S|100|6.2|0|100
A|UA|20260126|14:35:29.162872|S|6|6.24|0|6
A|UA|20260126|14:37:57.757060|S|6|6.23|0|6
A|UA|20260126|15:18:39.156036|S|2|6.28|0|2
A|UA|20260126|15:18:39.995426|S|98|6.28|0|98
A|UAA|20260126|10:21:00.854463|S|315|6.34|0|315
A|UAA|20260126|12:13:13.797254|S|500|6.3|0|500
A|UAA|20260126|13:30:58.732076|S|6|6.31|0|6
A|UAA|20260126|14:06:38.050106|S|6|6.32|0|6
A|UAA|20260126|14:34:36.791204|S|155|6.35|0|155
A|UAA|20260126|14:34:36.791818|S|45|6.35|0|45
A|UAA|20260126|14:47:45.684511|S|1|6.34|0|1
A|UAL|20260126|09:39:27.188654|S|1|106.62|0|1
A|UAL|20260126|09:56:44.303833|S|100|107.28|0|100
A|UAL|20260126|10:06:20.975055|S|100|107.49|0|100
A|UAL|20260126|10:15:43.731287|S|75|107.7|0|75
A|UAL|20260126|10:17:22.840001|S|276|107.61|0|276
A|UAL|20260126|10:17:38.238459|S|13|107.6|0|13
A|UAL|20260126|10:57:50.511392|S|100|106.79|0|100
A|UAL|20260126|11:31:48.007690|S|100|106.84|0|100
A|UAL|20260126|11:53:27.275497|S|5|107.09|0|5
A|UAL|20260126|11:53:27.275509|S|5|107.09|0|5
A|UAL|20260126|11:53:27.275530|S|52|107.09|0|52
A|UAL|20260126|12:10:44.418400|S|100|107.4|0|100
A|UAL|20260126|12:11:46.579743|S|4|107.38|0|4
A|UAL|20260126|12:11:46.579763|S|4|107.38|0|4
A|UAL|20260126|12:26:08.143122|S|100|107.4|0|100
A|UAL|20260126|12:29:50.025005|S|100|107.25|0|100
A|UAL|20260126|12:41:05.212799|S|100|107.35|0|100
A|UAL|20260126|12:50:54.912214|S|100|107.19|0|100
A|UAL|20260126|12:55:18.812627|S|100|107.12|0|100
A|UAL|20260126|13:33:33.174262|S|100|107.61|0|100
A|UAL|20260126|13:36:50.853081|S|99|107.56|0|99
A|UAL|20260126|13:51:23.401006|S|100|107.66|0|100
A|UAL|20260126|13:51:23.401815|S|100|107.66|0|100
A|UAL|20260126|13:51:48.598130|S|100|107.66|0|100
A|UAL|20260126|13:51:48.598130|S|79|107.65|0|79
A|UAL|20260126|14:08:40.113062|S|100|107.65|0|100
A|UAL|20260126|14:42:01.231966|S|20|107.57|0|20
A|UAL|20260126|15:08:55.852878|S|100|107.47|0|100
A|UAL|20260126|15:13:06.297957|S|100|107.42|0|100
A|UAL|20260126|15:18:03.923177|S|58|107.43|0|58
A|UAL|20260126|15:18:27.357167|S|43|107.42|0|43
A|UAL|20260126|15:18:27.357693|S|57|107.42|0|57
A|UAL|20260126|15:18:27.358187|S|57|107.42|0|57
A|UAL|20260126|15:19:01.138434|S|100|107.42|0|100
A|UAL|20260126|15:19:01.209489|S|50|107.42|0|50
A|UAL|20260126|15:24:50.961981|S|200|107.59|0|200
A|UAL|20260126|15:24:50.962006|S|57|107.59|0|57
A|UAL|20260126|15:29:26.092337|S|100|107.41|0|100
A|UAL|20260126|15:44:52.243922|S|62|107.35|0|62
A|UAL|20260126|15:51:09.286917|S|400|107.43|0|400
A|UAL|20260126|15:56:22.909102|S|100|107.63|0|100
A|UAMY|20260126|09:30:00.067870|S|296297|11.92|68666|142577
A|UAMY|20260126|09:30:00.067870|E|296297|11.92|68666|5
A|UAMY|20260126|09:30:00.095622|S|15|11.9|0|15
A|UAMY|20260126|09:30:00.095622|S|8891|11.9|0|8891
A|UAMY|20260126|09:30:00.208622|S|75|11.9|0|75
A|UAMY|20260126|09:30:00.208623|S|25|11.9|0|25
A|UAMY|20260126|09:30:00.208623|S|80|11.9|0|80
A|UAMY|20260126|09:30:00.208623|S|2000|11.9|0|2000
A|UAMY|20260126|09:30:00.208623|S|750|11.9|0|750
A|UAMY|20260126|09:30:00.208623|S|100|11.9|0|100
A|UAMY|20260126|09:30:00.208624|S|220|11.9|0|220
A|UAMY|20260126|09:30:00.208624|S|1000|11.9|0|1000
A|UAMY|20260126|09:30:00.208624|S|12000|11.9|0|12000
A|UAMY|20260126|09:30:00.208624|S|400|11.9|0|400
A|UAMY|20260126|09:30:00.208625|S|2000|11.9|0|2000
A|UAMY|20260126|09:30:00.208625|S|50|11.9|0|50
A|UAMY|20260126|09:30:00.208625|S|13|11.9|0|13
A|UAMY|20260126|09:30:00.208625|S|350|11.9|0|350
A|UAMY|20260126|09:30:00.208625|S|20|11.9|0|20
A|UAMY|20260126|09:30:03.991957|S|6|11.8|0|6
A|UAMY|20260126|09:30:03.991957|S|20|11.8|0|20
A|UAMY|20260126|09:30:03.991957|S|6|11.8|0|6
A|UAMY|20260126|09:30:03.991958|S|300|11.8|0|300
A|UAMY|20260126|09:30:03.991958|S|1004|11.8|0|1004
A|UAMY|20260126|09:30:03.991960|S|700|11.8|0|700
A|UAMY|20260126|09:30:03.991960|S|50|11.8|0|50
A|UAMY|20260126|09:30:03.991961|S|500|11.8|0|500
A|UAMY|20260126|09:30:03.991961|S|1000|11.79|0|1000
A|UAMY|20260126|09:30:03.991961|S|100|11.8|0|100
A|UAMY|20260126|09:30:04.352145|S|314|11.68|0|314
A|UAMY|20260126|09:30:05.164362|S|104|11.675|0|104
A|UAMY|20260126|09:30:05.434605|S|73|11.59|0|73
A|UAMY|20260126|09:30:07.948581|S|62|11.45|0|62
A|UAMY|20260126|09:30:07.948581|S|75|11.45|0|75
A|UAMY|20260126|09:30:07.948581|S|43|11.45|0|43
A|UAMY|20260126|09:30:07.948788|S|79|11.44|0|79
A|UAMY|20260126|09:30:07.948788|S|2|11.44|0|2
A|UAMY|20260126|09:30:07.948788|S|19|11.44|0|19
A|UAMY|20260126|09:30:07.948788|S|100|11.44|0|100
A|UAMY|20260126|09:30:07.948956|S|100|11.44|0|100
A|UAMY|20260126|09:30:07.954751|S|88|11.44|0|88
A|UAMY|20260126|09:30:07.954751|S|100|11.44|0|100
A|UAMY|20260126|09:30:07.954751|S|173|11.44|0|173
A|UAMY|20260126|09:30:07.954900|S|100|11.44|0|100
A|UAMY|20260126|09:30:07.955005|S|100|11.44|0|100
A|UAMY|20260126|09:30:08.314238|S|500|11.4|0|500
A|UAMY|20260126|09:30:08.314239|S|500|11.4|0|500
A|UAMY|20260126|09:30:08.314239|S|204|11.4|0|204
A|UAMY|20260126|09:30:08.314239|S|2000|11.4|0|2000
A|UAMY|20260126|09:30:08.314276|S|2500|11.39|0|2500
A|UAMY|20260126|09:30:08.314276|S|296|11.4|0|296
A|UAMY|20260126|09:30:08.326037|S|100|11.35|0|100
A|UAMY|20260126|09:30:08.326037|S|186|11.35|0|186
A|UAMY|20260126|09:30:08.326457|S|264|11.35|0|264
A|UAMY|20260126|09:30:08.657752|S|100|11.35|0|100
A|UAMY|20260126|09:30:08.676067|S|15|11.3|0|15
A|UAMY|20260126|09:30:08.676067|S|385|11.3|0|385
A|UAMY|20260126|09:30:08.676206|S|15|11.3|0|15
A|UAMY|20260126|09:30:08.676206|S|400|11.3|0|400
A|UAMY|20260126|09:30:08.676207|S|85|11.3|0|85
A|UAMY|20260126|09:30:08.676336|S|25|11.3|0|25
A|UAMY|20260126|09:30:08.676336|S|13|11.3|0|13
A|UAMY|20260126|09:30:08.676336|S|50|11.3|0|50
A|UAMY|20260126|09:30:08.677458|S|174|11.29|0|174
A|UAMY|20260126|09:30:08.703773|S|376|11.29|0|376
A|UAMY|20260126|09:30:08.818867|S|40|11.25|0|40
A|UAMY|20260126|09:30:08.818868|S|160|11.25|0|160
A|UAMY|20260126|09:30:10.073706|S|90|11.25|0|90
A|UAMY|20260126|09:30:10.073706|S|300|11.25|0|300
A|UAMY|20260126|09:30:10.073707|S|110|11.25|0|110
A|UAMY|20260126|09:30:10.073828|S|300|11.25|0|300
A|UAMY|20260126|09:30:10.073928|S|300|11.25|0|300
A|UAMY|20260126|09:30:10.074016|S|10|11.25|0|10
A|UAMY|20260126|09:30:10.074016|S|290|11.25|0|290
A|UAMY|20260126|09:30:10.074140|S|40|11.25|0|40
A|UAMY|20260126|09:30:10.074141|S|100|11.25|0|100
A|UAMY|20260126|09:30:14.592675|S|25|11.21|0|25
A|UAMY|20260126|09:30:14.592676|S|1|11.21|0|1
A|UAMY|20260126|09:30:14.775448|S|78|11.15|0|78
A|UAMY|20260126|09:30:14.775489|S|122|11.15|0|122
A|UAMY|20260126|09:30:23.015482|S|187|11.1|0|187
A|UAMY|20260126|09:30:23.015496|S|174|11.1|0|174
A|UAMY|20260126|09:30:23.015496|S|13|11.1|0|13
A|UAMY|20260126|09:30:23.015508|S|187|11.1|0|187
A|UAMY|20260126|09:30:23.015518|S|324|11.1|0|324
A|UAMY|20260126|09:30:23.015567|S|315|11.1|0|315
A|UAMY|20260126|09:30:25.641881|S|200|11.05|0|200
A|UAMY|20260126|09:30:25.642261|S|100|11.05|0|100
A|UAMY|20260126|09:30:26.725727|S|100|11.05|0|100
A|UAMY|20260126|09:30:28.014975|S|2500|11.05|0|2500
A|UAMY|20260126|09:30:28.014975|S|1934|11.05|0|1934
A|UAMY|20260126|09:30:28.014976|S|100|11.05|0|100
A|UAMY|20260126|09:30:28.014976|S|5000|11.05|0|5000
A|UAMY|20260126|09:30:30.458574|S|125|11.035|0|125
A|UAMY|20260126|09:30:30.458665|S|125|11.035|0|125
A|UAMY|20260126|09:30:35.385745|S|41|11.16|0|41
A|UAMY|20260126|09:30:49.429771|S|100|11.2|0|100
A|UAMY|20260126|09:30:54.739246|S|100|11.22|0|100
A|UAMY|20260126|09:31:01.323118|S|100|11.16|0|100
A|UAMY|20260126|09:31:06.885763|S|30|11.06|0|30
A|UAMY|20260126|09:31:07.266892|S|10|11.02|0|10
A|UAMY|20260126|09:31:09.031882|S|1|11.075|0|1
A|UAMY|20260126|09:31:14.293631|S|1|11|0|1
A|UAMY|20260126|09:31:14.293632|S|50|11|0|50
A|UAMY|20260126|09:31:14.293632|S|130|11|0|130
A|UAMY|20260126|09:31:14.293632|S|500|11|0|500
A|UAMY|20260126|09:31:14.293632|S|200|11|0|200
A|UAMY|20260126|09:31:14.293634|S|10|11|0|10
A|UAMY|20260126|09:31:14.293634|S|14|11|0|14
A|UAMY|20260126|09:31:14.293635|S|80|11|0|80
A|UAMY|20260126|09:31:14.293635|S|100|11|0|100
A|UAMY|20260126|09:31:14.293635|S|5|11|0|5
A|UAMY|20260126|09:31:14.293635|S|100|11|0|100
A|UAMY|20260126|09:31:14.293636|S|10|11|0|10
A|UAMY|20260126|09:31:14.293636|S|30|11|0|30
A|UAMY|20260126|09:31:14.293636|S|45|11|0|45
A|UAMY|20260126|09:31:14.293636|S|181|11|0|181
A|UAMY|20260126|09:31:14.293637|S|100|11|0|100
A|UAMY|20260126|09:31:14.293637|S|23|11|0|23
A|UAMY|20260126|09:31:14.293637|S|8|11|0|8
A|UAMY|20260126|09:31:14.293637|S|100|11|0|100
A|UAMY|20260126|09:31:14.293637|S|300|11|0|300
A|UAMY|20260126|09:31:14.293638|S|65|11|0|65
A|UAMY|20260126|09:31:14.293638|S|2|11|0|2
A|UAMY|20260126|09:31:14.293638|S|300|11|0|300
A|UAMY|20260126|09:31:14.293638|S|200|11|0|200
A|UAMY|20260126|09:31:14.293638|S|500|11|0|500
A|UAMY|20260126|09:31:14.293642|S|1700|11|0|1700
A|UAMY|20260126|09:31:14.293643|S|300|11|0|300
A|UAMY|20260126|09:31:14.293643|S|15|11|0|15
A|UAMY|20260126|09:31:14.293643|S|27|11|0|27
A|UAMY|20260126|09:31:14.293643|S|28|11|0|28
A|UAMY|20260126|09:31:14.293643|S|500|11|0|500
A|UAMY|20260126|09:31:14.293644|S|3|11|0|3
A|UAMY|20260126|09:31:14.293644|S|100|11|0|100
A|UAMY|20260126|09:31:14.293644|S|1|11|0|1
A|UAMY|20260126|09:31:14.293644|S|50|11|0|50
A|UAMY|20260126|09:31:14.293644|S|5|11|0|5
A|UAMY|20260126|09:31:14.293645|S|100|11|0|100
A|UAMY|20260126|09:31:14.293645|S|5000|11|0|5000
A|UAMY|20260126|09:31:14.293645|S|400|11|0|400
A|UAMY|20260126|09:31:14.293645|S|10|11|0|10
A|UAMY|20260126|09:31:14.293645|S|100|11|0|100
A|UAMY|20260126|09:31:14.293646|S|1|11|0|1
A|UAMY|20260126|09:31:14.293646|S|7261|11|0|7261
A|UAMY|20260126|09:31:14.293646|S|10000|11|0|10000
A|UAMY|20260126|09:31:14.293646|S|400|11|0|400
A|UAMY|20260126|09:31:14.293649|S|5|11|0|5
A|UAMY|20260126|09:31:14.293649|S|27|11|0|27
A|UAMY|20260126|09:31:14.293649|S|1|11|0|1
A|UAMY|20260126|09:31:14.293650|S|50|11|0|50
A|UAMY|20260126|09:31:14.293650|S|20|11|0|20
A|UAMY|20260126|09:31:14.295010|S|100|11|0|100
A|UAMY|20260126|09:31:14.295026|S|58|11|0|58
A|UAMY|20260126|09:31:14.295707|S|2000|11|0|2000
A|UAMY|20260126|09:31:14.304129|S|10|10.99|0|10
A|UAMY|20260126|09:31:14.304130|S|19|10.99|0|19
A|UAMY|20260126|09:31:14.304130|S|10|10.99|0|10
A|UAMY|20260126|09:31:14.310861|S|250|10.995|0|250
A|UAMY|20260126|09:31:14.324181|S|5|10.99|0|5
A|UAMY|20260126|09:31:14.324181|S|964|10.99|0|964
A|UAMY|20260126|09:31:14.324181|S|1|10.99|0|1
A|UAMY|20260126|09:31:14.324181|S|10|10.99|0|10
A|UAMY|20260126|09:31:14.324181|S|1|10.99|0|1
A|UAMY|20260126|09:31:14.324183|S|3|10.99|0|3
A|UAMY|20260126|09:31:14.324183|S|30|10.99|0|30
A|UAMY|20260126|09:31:14.324183|S|100|10.99|0|100
A|UAMY|20260126|09:31:14.324183|S|50|10.99|0|50
A|UAMY|20260126|09:31:14.324184|S|10|10.99|0|10
A|UAMY|20260126|09:31:14.324184|S|2|10.99|0|2
A|UAMY|20260126|09:31:14.649024|S|125|11.05|0|125
A|UAMY|20260126|09:31:14.649421|S|125|11.05|0|125
A|UAMY|20260126|09:31:28.369983|S|44|11.04|0|44
A|UAMY|20260126|09:31:28.369984|S|56|11.04|0|56
A|UAMY|20260126|09:31:28.404994|S|20|11|0|20
A|UAMY|20260126|09:31:28.404995|S|380|11|0|380
A|UAMY|20260126|09:31:28.405739|S|120|11|0|120
A|UAMY|20260126|09:31:43.628161|S|2000|11|0|2000
A|UAMY|20260126|09:31:43.628659|S|2971|10.99|0|2971
A|UAMY|20260126|09:31:43.628689|S|29|10.99|0|29
A|UAMY|20260126|09:31:43.644548|S|2000|10.98|0|2000
A|UAMY|20260126|09:31:43.644556|S|194|10.98|0|194
A|UAMY|20260126|09:31:47.884245|S|386|11|0|386
A|UAMY|20260126|09:31:58.677446|S|35|11.08|0|35
A|UAMY|20260126|09:32:06.862144|S|68|11.07|0|68
A|UAMY|20260126|09:32:09.873515|S|30|11|0|30
A|UAMY|20260126|09:32:09.873516|S|100|11|0|100
A|UAMY|20260126|09:32:09.873516|S|5|11|0|5
A|UAMY|20260126|09:32:09.905996|S|1|10.99|0|1
A|UAMY|20260126|09:32:09.906336|S|7|10.97|0|7
A|UAMY|20260126|09:32:09.906336|S|5|10.97|0|5
A|UAMY|20260126|09:32:09.906336|S|500|10.97|0|500
A|UAMY|20260126|09:32:09.917034|S|18|10.96|0|18
A|UAMY|20260126|09:32:09.917167|S|35|10.96|0|35
A|UAMY|20260126|09:32:09.917167|S|3|10.96|0|3
A|UAMY|20260126|09:32:09.917167|S|82|10.96|0|82
A|UAMY|20260126|09:32:09.939043|S|4|10.96|0|4
A|UAMY|20260126|09:32:09.988970|S|100|10.96|0|100
A|UAMY|20260126|09:32:10.041999|S|100|10.96|0|100
A|UAMY|20260126|09:32:10.042506|S|1|10.96|0|1
A|UAMY|20260126|09:32:10.042506|S|10|10.96|0|10
A|UAMY|20260126|09:32:10.042506|S|634|10.96|0|634
A|UAMY|20260126|09:32:10.042506|S|10|10.96|0|10
A|UAMY|20260126|09:32:10.043179|S|10|10.95|0|10
A|UAMY|20260126|09:32:10.043180|S|1000|10.95|0|1000
A|UAMY|20260126|09:32:10.043180|S|3|10.95|0|3
A|UAMY|20260126|09:32:10.043180|S|100|10.95|0|100
A|UAMY|20260126|09:32:10.043180|S|4|10.95|0|4
A|UAMY|20260126|09:32:10.043182|S|10|10.95|0|10
A|UAMY|20260126|09:32:10.043182|S|14|10.95|0|14
A|UAMY|20260126|09:32:10.043182|S|43|10.95|0|43
A|UAMY|20260126|09:32:23.438610|S|300|10.98|0|300
A|UAMY|20260126|09:32:23.439299|S|100|10.98|0|100
A|UAMY|20260126|09:32:24.346210|S|2|10.98|0|2
A|UAMY|20260126|09:32:33.540310|S|2|10.98|0|2
A|UAMY|20260126|09:32:33.540310|S|98|10.98|0|98
A|UAMY|20260126|09:32:33.540820|S|100|10.98|0|100
A|UAMY|20260126|09:32:36.707944|S|44|10.96|0|44
A|UAMY|20260126|09:32:36.708026|S|400|10.95|0|400
A|UAMY|20260126|09:32:36.708642|S|3|10.94|0|3
A|UAMY|20260126|09:32:36.708642|S|180|10.94|0|180
A|UAMY|20260126|09:32:37.119404|S|100|10.93|0|100
A|UAMY|20260126|09:32:37.119499|S|1|10.93|0|1
A|UAMY|20260126|09:32:37.119539|S|5|10.93|0|5
A|UAMY|20260126|09:32:37.119539|S|99|10.93|0|99
A|UAMY|20260126|09:32:45.894837|S|10|11|0|10
A|UAMY|20260126|09:32:57.559907|S|100|10.95|0|100
A|UAMY|20260126|09:32:57.560310|S|100|10.95|0|100
A|UAMY|20260126|09:33:06.854972|S|7|10.94|0|7
A|UAMY|20260126|09:33:06.881562|S|3|10.92|0|3
A|UAMY|20260126|09:33:06.881687|S|52|10.92|0|52
A|UAMY|20260126|09:33:06.881688|S|48|10.92|0|48
A|UAMY|20260126|09:33:07.161766|S|100|10.9|0|100
A|UAMY|20260126|09:33:07.161766|S|1|10.9|0|1
A|UAMY|20260126|09:33:07.161766|S|200|10.9|0|200
A|UAMY|20260126|09:33:07.161767|S|400|10.9|0|400
A|UAMY|20260126|09:33:07.161767|S|35|10.9|0|35
A|UAMY|20260126|09:33:07.161769|S|100|10.9|0|100
A|UAMY|20260126|09:33:07.161770|S|35|10.9|0|35
A|UAMY|20260126|09:33:07.161770|S|1000|10.9|0|1000
A|UAMY|20260126|09:33:07.161770|S|5|10.9|0|5
A|UAMY|20260126|09:33:07.161770|S|25|10.9|0|25
A|UAMY|20260126|09:33:07.161771|S|100|10.9|0|100
A|UAMY|20260126|09:33:07.161771|S|102|10.9|0|102
A|UAMY|20260126|09:33:07.161771|S|2500|10.9|0|2500
A|UAMY|20260126|09:33:07.161771|S|200|10.9|0|200
A|UAMY|20260126|09:33:07.161772|S|45|10.9|0|45
A|UAMY|20260126|09:33:07.161772|S|30|10.9|0|30
A|UAMY|20260126|09:33:07.161772|S|8|10.9|0|8
A|UAMY|20260126|09:33:07.161772|S|5|10.9|0|5
A|UAMY|20260126|09:33:07.161773|S|100|10.9|0|100
A|UAMY|20260126|09:33:07.161773|S|98|10.9|0|98
A|UAMY|20260126|09:33:07.161773|S|68|10.9|0|68
A|UAMY|20260126|09:33:07.161773|S|50|10.9|0|50
A|UAMY|20260126|09:33:07.930772|S|111|10.88|0|111
A|UAMY|20260126|09:33:07.930773|S|3|10.88|0|3
A|UAMY|20260126|09:33:07.930773|S|50|10.88|0|50
A|UAMY|20260126|09:33:07.930773|S|20|10.88|0|20
A|UAMY|20260126|09:33:07.930773|S|22|10.88|0|22
A|UAMY|20260126|09:33:07.930775|S|500|10.88|0|500
A|UAMY|20260126|09:33:07.930776|S|1|10.88|0|1
A|UAMY|20260126|09:33:07.930776|S|5000|10.88|0|5000
A|UAMY|20260126|09:33:07.930776|S|4|10.88|0|4
A|UAMY|20260126|09:33:07.930776|S|2|10.88|0|2
A|UAMY|20260126|09:33:07.931293|S|9|10.87|0|9
A|UAMY|20260126|09:33:07.931294|S|200|10.87|0|200
A|UAMY|20260126|09:33:07.949170|S|100|10.86|0|100
A|UAMY|20260126|09:33:07.949170|S|2|10.86|0|2
A|UAMY|20260126|09:33:07.949171|S|20|10.86|0|20
A|UAMY|20260126|09:33:07.949171|S|10|10.86|0|10
A|UAMY|20260126|09:33:07.949171|S|50|10.86|0|50
A|UAMY|20260126|09:33:07.961333|S|44|10.85|0|44
A|UAMY|20260126|09:33:07.961333|S|7|10.85|0|7
A|UAMY|20260126|09:33:07.961333|S|4|10.85|0|4
A|UAMY|20260126|09:33:07.961334|S|100|10.85|0|100
A|UAMY|20260126|09:33:07.961334|S|10|10.85|0|10
A|UAMY|20260126|09:33:07.961335|S|160|10.85|0|160
A|UAMY|20260126|09:33:07.961336|S|1|10.85|0|1
A|UAMY|20260126|09:33:07.961336|S|8|10.85|0|8
A|UAMY|20260126|09:33:07.961336|S|50|10.85|0|50
A|UAMY|20260126|09:33:07.961336|S|120|10.85|0|120
A|UAMY|20260126|09:33:07.961337|S|46|10.85|0|46
A|UAMY|20260126|09:33:07.961337|S|1|10.85|0|1
A|UAMY|20260126|09:33:07.961338|S|20|10.85|0|20
A|UAMY|20260126|09:33:07.961338|S|370|10.85|0|370
A|UAMY|20260126|09:33:07.961338|S|20|10.85|0|20
A|UAMY|20260126|09:33:07.961338|S|50|10.85|0|50
A|UAMY|20260126|09:33:07.961339|S|100|10.85|0|100
A|UAMY|20260126|09:33:07.961339|S|1000|10.85|0|1000
A|UAMY|20260126|09:33:07.961339|S|257|10.85|0|257
A|UAMY|20260126|09:33:07.961339|S|200|10.85|0|200
A|UAMY|20260126|09:33:07.961343|S|200|10.85|0|200
A|UAMY|20260126|09:33:07.961344|S|500|10.85|0|500
A|UAMY|20260126|09:33:07.961344|S|154|10.85|0|154
A|UAMY|20260126|09:33:07.961344|S|2000|10.85|0|2000
A|UAMY|20260126|09:33:07.961345|S|50|10.85|0|50
A|UAMY|20260126|09:33:07.961345|S|184|10.85|0|184
A|UAMY|20260126|09:33:07.961345|S|46|10.85|0|46
A|UAMY|20260126|09:33:07.961346|S|1|10.85|0|1
A|UAMY|20260126|09:33:07.961346|S|92|10.85|0|92
A|UAMY|20260126|09:33:08.259188|E|2|10.82|0|2
A|UAMY|20260126|09:33:15.883264|S|250|10.81|0|250
A|UAMY|20260126|09:33:15.883264|S|1|10.8|0|1
A|UAMY|20260126|09:33:15.883265|S|2|10.8|0|2
A|UAMY|20260126|09:33:15.883265|S|212|10.8|0|212
A|UAMY|20260126|09:33:15.883265|S|100|10.8|0|100
A|UAMY|20260126|09:33:18.309956|S|100|10.825|0|100
A|UAMY|20260126|09:33:22.193579|S|200|10.86|0|200
A|UAMY|20260126|09:33:25.128918|S|100|10.88|0|100
A|UAMY|20260126|09:33:29.127251|S|3|10.83|0|3
A|UAMY|20260126|09:33:29.127265|S|5|10.83|0|5
A|UAMY|20260126|09:33:29.127275|S|5|10.83|0|5
A|UAMY|20260126|09:33:29.127984|S|5|10.83|0|5
A|UAMY|20260126|09:33:29.127995|S|3|10.83|0|3
A|UAMY|20260126|09:33:29.129096|S|2|10.83|0|2
A|UAMY|20260126|09:33:31.919462|S|300|10.83|0|300
A|UAMY|20260126|09:33:31.919998|S|300|10.83|0|300
A|UAMY|20260126|09:33:31.928063|S|141|10.83|0|141
A|UAMY|20260126|09:33:31.945331|S|20|10.82|0|20
A|UAMY|20260126|09:33:31.955262|S|20|10.82|0|20
A|UAMY|20260126|09:33:31.966297|S|20|10.82|0|20
A|UAMY|20260126|09:33:31.978323|S|20|10.82|0|20
A|UAMY|20260126|09:33:31.989031|S|20|10.82|0|20
A|UAMY|20260126|09:33:32.000861|S|20|10.82|0|20
A|UAMY|20260126|09:33:32.010955|S|1|10.82|0|1
A|UAMY|20260126|09:33:32.386629|S|101|10.82|0|101
A|UAMY|20260126|09:33:32.387234|S|101|10.82|0|101
A|UAMY|20260126|09:33:37.112312|S|131|10.83|0|131
A|UAMY|20260126|09:33:37.313616|S|131|10.83|0|131
A|UAMY|20260126|09:33:37.607816|S|1308|10.83|0|1308
A|UAMY|20260126|09:33:37.798883|S|218|10.83|0|218
A|UAMY|20260126|09:33:37.814478|S|1|10.82|0|1
A|UAMY|20260126|09:33:39.487944|S|30|10.82|0|30
A|UAMY|20260126|09:33:39.487944|S|70|10.82|0|70
A|UAMY|20260126|09:33:39.488315|S|100|10.81|0|100
A|UAMY|20260126|09:33:39.488316|S|100|10.81|0|100
A|UAMY|20260126|09:33:40.418595|S|172|10.8|0|172
A|UAMY|20260126|09:33:40.418596|S|259|10.8|0|259
A|UAMY|20260126|09:33:40.418631|S|54|10.8|0|54
A|UAMY|20260126|09:33:40.418631|S|20|10.8|0|20
A|UAMY|20260126|09:33:40.418631|S|400|10.8|0|400
A|UAMY|20260126|09:33:40.418631|S|241|10.8|0|241
A|UAMY|20260126|09:33:40.444177|S|4|10.79|0|4
A|UAMY|20260126|09:33:40.444465|S|11|10.79|0|11
A|UAMY|20260126|09:33:40.444494|S|12|10.79|0|12
A|UAMY|20260126|09:33:40.444844|E|73|10.79|0|73
A|UAMY|20260126|09:33:40.456789|S|1|10.78|0|1
A|UAMY|20260126|09:33:40.477206|S|1|10.78|0|1
A|UAMY|20260126|09:33:40.492437|S|1|10.78|0|1
A|UAMY|20260126|09:33:40.546882|S|1|10.78|0|1
A|UAMY|20260126|09:33:40.546882|S|7|10.78|0|7
A|UAMY|20260126|09:33:40.546911|S|4|10.78|0|4
A|UAMY|20260126|09:33:40.546961|S|4|10.78|0|4
A|UAMY|20260126|09:33:40.572415|E|1|10.77|0|1
A|UAMY|20260126|09:33:40.572415|E|1|10.77|0|1
A|UAMY|20260126|09:33:40.572416|E|3|10.77|0|3
A|UAMY|20260126|09:33:53.984005|S|41|10.86|0|41
A|UAMY|20260126|09:33:54.922812|E|1|10.84|0|1
A|UAMY|20260126|09:34:04.501555|S|1|10.865|0|1
A|UAMY|20260126|09:34:05.686444|S|100|10.865|0|100
A|UAMY|20260126|09:34:05.722524|S|4|10.865|0|4
A|UAMY|20260126|09:34:16.155903|S|100|10.85|0|100
A|UAMY|20260126|09:34:16.155903|S|100|10.85|0|100
A|UAMY|20260126|09:34:16.155903|S|844|10.85|0|844
A|UAMY|20260126|09:34:21.663502|S|50|10.83|0|50
A|UAMY|20260126|09:34:21.667029|S|50|10.83|0|50
A|UAMY|20260126|09:34:21.686246|S|28|10.81|0|28
A|UAMY|20260126|09:34:21.686246|S|100|10.82|0|100
A|UAMY|20260126|09:34:21.686246|S|100|10.81|0|100
A|UAMY|20260126|09:34:21.701896|S|10|10.8|0|10
A|UAMY|20260126|09:34:21.723539|S|1|10.8|0|1
A|UAMY|20260126|09:34:26.652932|S|266|10.82|0|266
A|UAMY|20260126|09:34:30.883346|S|194|10.86|0|194
A|UAMY|20260126|09:34:31.569463|S|200|10.88|0|200
A|UAMY|20260126|09:34:31.592754|S|100|10.89|0|100
A|UAMY|20260126|09:34:34.578446|S|65|10.92|0|65
A|UAMY|20260126|09:34:34.578788|S|335|10.92|0|335
A|UAMY|20260126|09:34:37.640394|S|7|10.93|0|7
A|UAMY|20260126|09:34:37.640394|S|878|10.93|0|878
A|UAMY|20260126|09:34:40.978075|S|1|10.95|0|1
A|UAMY|20260126|09:34:42.028989|S|100|10.91|0|100
A|UAMY|20260126|09:34:43.079626|S|100|10.91|0|100
A|UAMY|20260126|09:34:51.188956|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.188992|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189033|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189059|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189087|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189097|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189110|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189158|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189186|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189187|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189212|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189212|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189234|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189248|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189275|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189299|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189300|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189353|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189354|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189358|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189359|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189360|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189390|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.189391|S|100|10.95|0|100
A|UAMY|20260126|09:34:51.209487|S|200|10.91|0|200
A|UAMY|20260126|09:34:51.214327|S|100|10.91|0|100
A|UAMY|20260126|09:34:51.218892|S|100|10.91|0|100
A|UAMY|20260126|09:34:51.223325|S|100|10.91|0|100
A|UAMY|20260126|09:34:51.225231|S|100|10.91|0|100
A|UAMY|20260126|09:34:51.228509|S|100|10.91|0|100
A|UAMY|20260126|09:34:51.240797|S|100|10.91|0|100
A|UAMY|20260126|09:35:12.867165|S|100|11.06|0|100
A|UAMY|20260126|09:35:17.600151|S|100|11.11|0|100
A|UAMY|20260126|09:35:20.891365|S|100|11.13|0|100
A|UAMY|20260126|09:35:32.770196|S|100|11.17|0|100
A|UAMY|20260126|09:35:34.346818|S|983|11.18|0|983
A|UAMY|20260126|09:35:37.196589|S|600|11.19|0|600
A|UAMY|20260126|09:35:37.226392|S|1|11.21|0|1
A|UAMY|20260126|09:35:37.226392|S|100|11.21|0|100
A|UAMY|20260126|09:35:40.240256|S|100|11.17|0|100
A|UAMY|20260126|09:35:48.210058|S|4839|11.19|0|4839
A|UAMY|20260126|09:36:00.115188|S|65|11.16|0|65
A|UAMY|20260126|09:36:04.150085|S|401|11.11|0|401
A|UAMY|20260126|09:36:04.150169|S|599|11.11|0|599
A|UAMY|20260126|09:36:04.150786|S|100|11.11|0|100
A|UAMY|20260126|09:36:04.150904|S|200|11.1|0|200
A|UAMY|20260126|09:36:11.544647|S|100|11.08|0|100
A|UAMY|20260126|09:36:11.544717|S|18|11.08|0|18
A|UAMY|20260126|09:36:11.819181|S|2|11.05|0|2
A|UAMY|20260126|09:36:11.819181|S|100|11.05|0|100
A|UAMY|20260126|09:36:11.819867|S|1|11.05|0|1
A|UAMY|20260126|09:36:21.874882|S|137|11.02|0|137
A|UAMY|20260126|09:36:21.894113|S|100|11|0|100
A|UAMY|20260126|09:36:21.894113|S|400|11|0|400
A|UAMY|20260126|09:36:21.894113|S|100|11|0|100
A|UAMY|20260126|09:36:21.894114|S|200|11|0|200
A|UAMY|20260126|09:36:21.894802|S|100|10.99|0|100
A|UAMY|20260126|09:36:23.508294|S|99|10.96|0|99
A|UAMY|20260126|09:36:23.508294|S|1|10.96|0|1
A|UAMY|20260126|09:36:23.561922|S|901|10.96|0|901
A|UAMY|20260126|09:36:23.682961|S|600|10.94|0|600
A|UAMY|20260126|09:36:28.188644|S|100|10.97|0|100
A|UAMY|20260126|09:36:35.416741|S|100|11.03|0|100
A|UAMY|20260126|09:36:36.302289|S|100|11|0|100
A|UAMY|20260126|09:36:36.302955|S|100|11|0|100
A|UAMY|20260126|09:36:36.310436|S|100|11|0|100
A|UAMY|20260126|09:36:36.315511|S|100|11|0|100
A|UAMY|20260126|09:36:36.520831|S|700|11|0|700
A|UAMY|20260126|09:37:00.822901|S|1400|11.04|0|1400
A|UAMY|20260126|09:37:12.485743|S|200|11.09|0|200
A|UAMY|20260126|09:37:19.858718|S|200|11.06|0|200
A|UAMY|20260126|09:37:19.860254|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.860288|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.860588|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.860606|S|11|11.06|0|11
A|UAMY|20260126|09:37:19.860606|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.860705|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.860919|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.860993|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.861067|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.861171|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.861261|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.861366|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.899169|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.899303|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.899398|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.899458|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.899459|S|11|11.06|0|11
A|UAMY|20260126|09:37:19.899482|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.912205|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.912216|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.917923|S|100|11.06|0|100
A|UAMY|20260126|09:37:19.943332|S|78|11.06|0|78
A|UAMY|20260126|09:37:22.261049|S|100|11.15|0|100
A|UAMY|20260126|09:37:26.704632|S|100|11.1|0|100
A|UAMY|20260126|09:37:26.704633|S|100|11.1|0|100
A|UAMY|20260126|09:37:27.211943|S|70|11.05|0|70
A|UAMY|20260126|09:37:32.617885|S|25|11|0|25
A|UAMY|20260126|09:37:32.618056|S|100|10.99|0|100
A|UAMY|20260126|09:37:32.630270|S|1|10.97|0|1
A|UAMY|20260126|09:37:32.630825|S|100|10.97|0|100
A|UAMY|20260126|09:37:32.641001|S|1|10.97|0|1
A|UAMY|20260126|09:37:37.591262|S|300|10.95|0|300
A|UAMY|20260126|09:37:37.596642|S|400|10.94|0|400
A|UAMY|20260126|09:37:37.610555|S|465|10.93|0|465
A|UAMY|20260126|09:37:47.987075|S|90|10.92|0|90
A|UAMY|20260126|09:37:47.997616|S|10|10.91|0|10
A|UAMY|20260126|09:37:48.003232|S|315|10.91|0|315
A|UAMY|20260126|09:37:48.003233|S|95|10.9|0|95
A|UAMY|20260126|09:37:48.003233|S|100|10.91|0|100
A|UAMY|20260126|09:37:48.003885|S|2|10.9|0|2
A|UAMY|20260126|09:37:48.046476|S|100|10.9|0|100
A|UAMY|20260126|09:37:48.056179|S|3|10.9|0|3
A|UAMY|20260126|09:37:48.056179|S|97|10.9|0|97
A|UAMY|20260126|09:37:54.102849|S|1|10.88|0|1
A|UAMY|20260126|09:37:54.102849|S|1000|10.88|0|1000
A|UAMY|20260126|09:37:54.118831|S|91|10.86|0|91
A|UAMY|20260126|09:37:54.848714|S|109|10.86|0|109
A|UAMY|20260126|09:37:54.852018|S|500|10.85|0|500
A|UAMY|20260126|09:37:55.911468|S|1|10.82|0|1
A|UAMY|20260126|09:37:58.823171|S|94|10.82|0|94
A|UAMY|20260126|09:38:01.070814|S|1|10.8|0|1
A|UAMY|20260126|09:38:14.934554|S|9494|10.8|0|9494
A|UAMY|20260126|09:38:19.824605|S|180|10.76|0|180
A|UAMY|20260126|09:38:19.824605|S|100|10.76|0|100
A|UAMY|20260126|09:38:22.292059|S|19|10.75|0|19
A|UAMY|20260126|09:38:22.292059|S|5|10.75|0|5
A|UAMY|20260126|09:38:22.292059|S|500|10.75|0|500
A|UAMY|20260126|09:38:22.292060|S|25|10.75|0|25
A|UAMY|20260126|09:38:22.292060|S|270|10.75|0|270
A|UAMY|20260126|09:38:22.292460|S|70|10.74|0|70
A|UAMY|20260126|09:38:22.294343|S|1|10.72|0|1
A|UAMY|20260126|09:38:22.347730|S|2200|10.75|0|2200
A|UAMY|20260126|09:38:25.543466|S|120|10.68|0|120
A|UAMY|20260126|09:38:33.274784|S|100|10.71|0|100
A|UAMY|20260126|09:38:33.344747|S|100|10.71|0|100
A|UAMY|20260126|09:38:34.105402|S|50|10.7|0|50
A|UAMY|20260126|09:38:38.822007|S|200|10.66|0|200
A|UAMY|20260126|09:38:38.842833|S|1|10.64|0|1
A|UAMY|20260126|09:38:41.305514|S|3|10.6|0|3
A|UAMY|20260126|09:38:41.305515|S|202|10.6|0|202
A|UAMY|20260126|09:38:41.305618|S|230|10.6|0|230
A|UAMY|20260126|09:38:41.305619|S|5|10.6|0|5
A|UAMY|20260126|09:38:41.305970|S|250|10.59|0|250
A|UAMY|20260126|09:38:52.630971|S|55|10.62|0|55
A|UAMY|20260126|09:39:02.957320|S|5|10.58|0|5
A|UAMY|20260126|09:39:05.156707|S|100|10.55|0|100
A|UAMY|20260126|09:39:05.156707|S|1|10.55|0|1
A|UAMY|20260126|09:39:05.156707|S|46|10.55|0|46
A|UAMY|20260126|09:39:05.156958|S|99|10.55|0|99
A|UAMY|20260126|09:39:06.120415|E|80|10.52|0|80
A|UAMY|20260126|09:39:06.120415|E|20|10.52|0|20
A|UAMY|20260126|09:39:06.126124|S|20|10.52|0|20
A|UAMY|20260126|09:39:08.309622|S|20|10.5|0|20
A|UAMY|20260126|09:39:08.309623|S|100|10.5|0|100
A|UAMY|20260126|09:39:08.309623|S|60|10.5|0|60
A|UAMY|20260126|09:39:08.309623|S|10|10.5|0|10
A|UAMY|20260126|09:39:08.309623|S|25|10.5|0|25
A|UAMY|20260126|09:39:08.309625|S|70|10.5|0|70
A|UAMY|20260126|09:39:08.309625|S|58|10.5|0|58
A|UAMY|20260126|09:39:08.309625|S|40|10.5|0|40
A|UAMY|20260126|09:39:08.309626|S|2|10.5|0|2
A|UAMY|20260126|09:39:08.309626|S|500|10.5|0|500
A|UAMY|20260126|09:39:08.309626|S|500|10.5|0|500
A|UAMY|20260126|09:39:08.309626|S|1|10.5|0|1
A|UAMY|20260126|09:39:08.309626|S|30|10.5|0|30
A|UAMY|20260126|09:39:08.309627|S|50|10.5|0|50
A|UAMY|20260126|09:39:08.309627|S|300|10.5|0|300
A|UAMY|20260126|09:39:08.309627|S|400|10.5|0|400
A|UAMY|20260126|09:39:08.310282|S|1|10.48|0|1
A|UAMY|20260126|09:39:14.657586|S|100|10.51|0|100
A|UAMY|20260126|09:39:25.374578|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.374625|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.374626|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.374628|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.374629|S|150|10.46|0|150
A|UAMY|20260126|09:39:25.374630|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.374650|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.374651|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.374728|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.374762|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.377931|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.377943|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.382561|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.386044|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.387838|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.387839|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.387849|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.387860|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.387875|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.388017|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.394980|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.394991|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.395028|S|150|10.46|0|150
A|UAMY|20260126|09:39:25.395028|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.395056|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.395160|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.395349|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.395426|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.395439|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.395474|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.396138|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.396151|S|150|10.46|0|150
A|UAMY|20260126|09:39:25.396151|S|100|10.46|0|100
A|UAMY|20260126|09:39:25.396213|S|50|10.46|0|50
A|UAMY|20260126|09:39:25.434820|S|54|10.5|0|54
A|UAMY|20260126|09:39:25.434830|S|96|10.5|0|96
A|UAMY|20260126|09:39:25.892670|S|100|10.53|0|100
A|UAMY|20260126|09:39:38.161494|S|1|10.57|0|1
A|UAMY|20260126|09:39:38.843785|S|1|10.57|0|1
A|UAMY|20260126|09:39:39.905892|S|1|10.57|0|1
A|UAMY|20260126|09:39:40.469435|S|1|10.57|0|1
A|UAMY|20260126|09:39:49.424526|S|6|10.53|0|6
A|UAMY|20260126|09:39:49.424577|S|26|10.53|0|26
A|UAMY|20260126|09:39:50.004398|S|2|10.53|0|2
A|UAMY|20260126|09:39:51.570689|S|66|10.53|0|66
A|UAMY|20260126|09:39:51.570690|S|100|10.53|0|100
A|UAMY|20260126|09:39:54.740041|S|483|10.53|0|483
A|UAMY|20260126|09:40:11.720943|S|100|10.55|0|100
A|UAMY|20260126|09:40:11.720943|S|35|10.55|0|35
A|UAMY|20260126|09:40:14.870925|S|1000|10.56|0|1000
A|UAMY|20260126|09:40:14.870925|S|181|10.56|0|181
A|UAMY|20260126|09:40:15.416895|S|101|10.57|0|101
A|UAMY|20260126|09:40:15.440787|S|101|10.57|0|101
A|UAMY|20260126|09:40:15.553919|S|101|10.57|0|101
A|UAMY|20260126|09:40:15.643017|S|1097|10.57|0|1097
A|UAMY|20260126|09:40:31.440862|S|100|10.6|0|100
A|UAMY|20260126|09:40:43.540633|S|100|10.58|0|100
A|UAMY|20260126|09:40:50.526882|S|100|10.62|0|100
A|UAMY|20260126|09:40:54.482526|S|300|10.6|0|300
A|UAMY|20260126|09:40:54.482781|S|100|10.61|0|100
A|UAMY|20260126|09:40:56.005787|S|283|10.61|0|283
A|UAMY|20260126|09:41:05.694198|S|490|10.61|0|490
A|UAMY|20260126|09:41:05.721186|S|100|10.62|0|100
A|UAMY|20260126|09:41:08.794953|S|600|10.66|0|600
A|UAMY|20260126|09:41:08.850819|S|125|10.645|0|125
A|UAMY|20260126|09:41:08.851216|S|125|10.645|0|125
A|UAMY|20260126|09:41:22.012498|S|100|10.68|0|100
A|UAMY|20260126|09:41:23.477790|S|100|10.7|0|100
A|UAMY|20260126|09:41:24.504645|S|1|10.73|0|1
A|UAMY|20260126|09:41:24.504645|S|100|10.73|0|100
A|UAMY|20260126|09:41:29.878096|S|300|10.74|0|300
A|UAMY|20260126|09:41:29.967419|S|2|10.7|0|2
A|UAMY|20260126|09:41:34.949253|S|100|10.64|0|100
A|UAMY|20260126|09:41:40.915763|S|100|10.62|0|100
A|UAMY|20260126|09:41:41.455976|S|100|10.63|0|100
A|UAMY|20260126|09:41:41.456298|S|402|10.63|0|402
A|UAMY|20260126|09:41:41.456308|S|238|10.63|0|238
A|UAMY|20260126|09:41:47.080436|S|200|10.64|0|200
A|UAMY|20260126|09:41:53.437122|S|200|10.67|0|200
A|UAMY|20260126|09:42:09.524261|S|100|10.73|0|100
A|UAMY|20260126|09:42:09.524261|S|100|10.73|0|100
A|UAMY|20260126|09:42:11.911786|S|100|10.73|0|100
A|UAMY|20260126|09:42:13.227022|S|1|10.72|0|1
A|UAMY|20260126|09:42:16.882342|S|799|10.72|0|799
A|UAMY|20260126|09:42:18.856656|S|10|10.67|0|10
A|UAMY|20260126|09:42:24.606910|S|8|10.65|0|8
A|UAMY|20260126|09:42:26.893575|S|100|10.68|0|100
A|UAMY|20260126|09:42:26.907292|S|25|10.71|0|25
A|UAMY|20260126|09:42:32.979585|S|2|10.72|0|2
A|UAMY|20260126|09:42:32.979585|S|1300|10.72|0|1300
A|UAMY|20260126|09:42:32.980023|S|100|10.73|0|100
A|UAMY|20260126|09:42:43.713484|S|12|10.75|0|12
A|UAMY|20260126|09:42:43.713484|S|100|10.75|0|100
A|UAMY|20260126|09:42:43.714238|S|200|10.77|0|200
A|UAMY|20260126|09:42:48.707937|S|100|10.78|0|100
A|UAMY|20260126|09:42:50.408766|S|100|10.8|0|100
A|UAMY|20260126|09:42:50.431404|S|1|10.81|0|1
A|UAMY|20260126|09:43:05.840204|S|10|10.81|0|10
A|UAMY|20260126|09:43:05.840463|S|300|10.8|0|300
A|UAMY|20260126|09:43:05.840463|S|500|10.8|0|500
A|UAMY|20260126|09:43:05.840500|S|100|10.8|0|100
A|UAMY|20260126|09:43:05.842033|S|200|10.79|0|200
A|UAMY|20260126|09:43:37.990974|S|21|10.74|0|21
A|UAMY|20260126|09:43:46.052731|S|214|10.7|0|214
A|UAMY|20260126|09:43:48.378796|S|400|10.7|0|400
A|UAMY|20260126|09:43:48.378796|S|286|10.7|0|286
A|UAMY|20260126|09:43:48.378796|S|111|10.7|0|111
A|UAMY|20260126|09:43:48.379597|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.379709|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.379799|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.379903|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.380169|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390283|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390296|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390297|S|150|10.7|0|150
A|UAMY|20260126|09:43:48.390377|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390594|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390677|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390728|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390809|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390819|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390893|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390903|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390977|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.390987|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.391043|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.391044|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.391109|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.391123|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.391143|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.391144|S|100|10.7|0|100
A|UAMY|20260126|09:43:48.391144|S|150|10.7|0|150
A|UAMY|20260126|09:43:48.391178|S|46|10.7|0|46
A|UAMY|20260126|09:43:50.408575|S|100|10.66|0|100
A|UAMY|20260126|09:44:07.727063|S|30|10.67|0|30
A|UAMY|20260126|09:44:10.785094|S|100|10.65|0|100
A|UAMY|20260126|09:44:10.897234|S|500|10.63|0|500
A|UAMY|20260126|09:44:18.821704|S|100|10.65|0|100
A|UAMY|20260126|09:44:26.233850|S|72|10.66|0|72
A|UAMY|20260126|09:44:26.367711|S|2|10.66|0|2
A|UAMY|20260126|09:44:30.426001|S|100|10.66|0|100
A|UAMY|20260126|09:44:30.426539|S|700|10.66|0|700
A|UAMY|20260126|09:44:30.427160|S|126|10.66|0|126
A|UAMY|20260126|09:44:49.640046|S|101|10.69|0|101
A|UAMY|20260126|09:44:49.648305|S|101|10.69|0|101
A|UAMY|20260126|09:44:49.648801|S|500|10.69|0|500
A|UAMY|20260126|09:44:49.649050|S|98|10.69|0|98
A|UAMY|20260126|09:44:54.984911|S|187|10.61|0|187
A|UAMY|20260126|09:44:54.984977|S|63|10.61|0|63
A|UAMY|20260126|09:44:54.984977|S|100|10.61|0|100
A|UAMY|20260126|09:44:58.924163|S|100|10.6|0|100
A|UAMY|20260126|09:44:58.924163|S|464|10.6|0|464
A|UAMY|20260126|09:45:00.044166|S|100|10.56|0|100
A|UAMY|20260126|09:45:00.365245|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.365263|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.365264|S|150|10.55|0|150
A|UAMY|20260126|09:45:00.365719|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.365732|S|146|10.55|0|146
A|UAMY|20260126|09:45:00.365732|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.389159|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.389172|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.389172|S|150|10.55|0|150
A|UAMY|20260126|09:45:00.389218|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.389470|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.389602|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.389625|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.389661|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.389759|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.394431|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.394875|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.395180|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.395318|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.395624|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.395759|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.396066|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.396201|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.396508|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.396642|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.401273|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.401287|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.401287|S|146|10.55|0|146
A|UAMY|20260126|09:45:00.401720|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.401738|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.402165|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.441213|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.441665|S|100|10.55|0|100
A|UAMY|20260126|09:45:00.442108|S|100|10.55|0|100
A|UAMY|20260126|09:45:06.656948|S|200|10.58|0|200
A|UAMY|20260126|09:45:08.082449|S|100|10.61|0|100
A|UAMY|20260126|09:45:24.956577|S|100|10.54|0|100
A|UAMY|20260126|09:45:27.578086|S|15|10.55|0|15
A|UAMY|20260126|09:45:37.774904|S|119|10.54|0|119
A|UAMY|20260126|09:45:37.774904|S|20|10.55|0|20
A|UAMY|20260126|09:45:44.727257|S|100|10.53|0|100
A|UAMY|20260126|09:45:50.623294|S|100|10.57|0|100
A|UAMY|20260126|09:45:50.624560|S|2200|10.58|0|2200
A|UAMY|20260126|09:46:06.942352|S|100|10.56|0|100
A|UAMY|20260126|09:46:12.583365|S|100|10.62|0|100
A|UAMY|20260126|09:46:12.583366|S|200|10.62|0|200
A|UAMY|20260126|09:46:14.426775|S|100|10.6|0|100
A|UAMY|20260126|09:46:27.530195|S|200|10.62|0|200
A|UAMY|20260126|09:46:40.509369|S|10|10.58|0|10
A|UAMY|20260126|09:46:59.842048|S|100|10.57|0|100
A|UAMY|20260126|09:47:03.199377|S|98|10.54|0|98
A|UAMY|20260126|09:47:05.989135|S|100|10.52|0|100
A|UAMY|20260126|09:47:43.696152|S|50|10.56|0|50
A|UAMY|20260126|09:47:43.696236|S|1050|10.56|0|1050
A|UAMY|20260126|09:47:43.892439|S|100|10.59|0|100
A|UAMY|20260126|09:47:43.892439|S|100|10.59|0|100
A|UAMY|20260126|09:47:55.055387|S|48|10.57|0|48
A|UAMY|20260126|09:47:56.817315|S|100|10.59|0|100
A|UAMY|20260126|09:47:56.817315|S|100|10.57|0|100
A|UAMY|20260126|09:47:59.589736|S|100|10.6|0|100
A|UAMY|20260126|09:48:02.964910|S|100|10.59|0|100
A|UAMY|20260126|09:48:03.083292|S|100|10.59|0|100
A|UAMY|20260126|09:48:08.705348|S|5|10.57|0|5
A|UAMY|20260126|09:48:09.503612|S|1|10.57|0|1
A|UAMY|20260126|09:48:15.365958|S|10|10.55|0|10
A|UAMY|20260126|09:48:15.365958|S|200|10.55|0|200
A|UAMY|20260126|09:48:15.521523|S|50|10.5|0|50
A|UAMY|20260126|09:48:15.521523|S|8|10.5|0|8
A|UAMY|20260126|09:48:15.521523|S|6|10.5|0|6
A|UAMY|20260126|09:48:15.522173|S|6|10.5|0|6
A|UAMY|20260126|09:48:15.522173|S|100|10.5|0|100
A|UAMY|20260126|09:48:15.522173|S|5|10.5|0|5
A|UAMY|20260126|09:48:15.522173|S|500|10.5|0|500
A|UAMY|20260126|09:48:16.637355|S|100|10.55|0|100
A|UAMY|20260126|09:48:16.642462|S|100|10.55|0|100
A|UAMY|20260126|09:48:20.663960|S|100|10.54|0|100
A|UAMY|20260126|09:48:20.684801|S|99|10.55|0|99
A|UAMY|20260126|09:48:23.177786|S|50|10.54|0|50
A|UAMY|20260126|09:48:23.786528|S|250|10.54|0|250
A|UAMY|20260126|09:48:23.786528|S|50|10.54|0|50
A|UAMY|20260126|09:48:27.633834|S|50|10.5|0|50
A|UAMY|20260126|09:48:27.633834|S|250|10.515|0|250
A|UAMY|20260126|09:48:27.634602|S|50|10.5|0|50
A|UAMY|20260126|09:48:30.199883|S|200|10.52|0|200
A|UAMY|20260126|09:48:30.212782|S|100|10.53|0|100
A|UAMY|20260126|09:48:30.216735|S|41|10.54|0|41
A|UAMY|20260126|09:48:30.216735|S|650|10.54|0|650
A|UAMY|20260126|09:48:31.864381|S|100|10.54|0|100
A|UAMY|20260126|09:48:36.114664|S|100|10.53|0|100
A|UAMY|20260126|09:48:36.193787|S|100|10.53|0|100
A|UAMY|20260126|09:48:37.139693|S|1|10.54|0|1
A|UAMY|20260126|09:48:47.679946|S|105|10.52|0|105
A|UAMY|20260126|09:48:47.679946|S|95|10.51|0|95
A|UAMY|20260126|09:48:49.616199|S|99|10.54|0|99
A|UAMY|20260126|09:48:54.069162|S|100|10.54|0|100
A|UAMY|20260126|09:48:55.635623|S|9701|10.55|0|9701
A|UAMY|20260126|09:48:55.635623|S|30|10.55|0|30
A|UAMY|20260126|09:49:01.694040|S|100|10.55|0|100
A|UAMY|20260126|09:49:17.452502|S|100|10.51|0|100
A|UAMY|20260126|09:49:17.452502|S|500|10.51|0|500
A|UAMY|20260126|09:49:22.852870|S|100|10.51|0|100
A|UAMY|20260126|09:49:22.914893|S|300|10.5|0|300
A|UAMY|20260126|09:49:22.914894|S|300|10.5|0|300
A|UAMY|20260126|09:49:22.914894|S|100|10.5|0|100
A|UAMY|20260126|09:49:34.419276|S|100|10.47|0|100
A|UAMY|20260126|09:49:43.410243|S|31|10.41|0|31
A|UAMY|20260126|09:50:00.458328|S|31|10.41|0|31
A|UAMY|20260126|09:50:00.458328|S|69|10.41|0|69
A|UAMY|20260126|09:50:03.738534|S|10|10.42|0|10
A|UAMY|20260126|09:50:04.441856|S|69|10.41|0|69
A|UAMY|20260126|09:50:04.441876|S|131|10.41|0|131
A|UAMY|20260126|09:50:04.446178|S|7|10.4|0|7
A|UAMY|20260126|09:50:04.446577|S|100|10.39|0|100
A|UAMY|20260126|09:50:17.086739|S|10|10.4|0|10
A|UAMY|20260126|09:50:20.582151|S|200|10.42|0|200
A|UAMY|20260126|09:50:28.472472|S|100|10.44|0|100
A|UAMY|20260126|09:50:28.472472|S|100|10.44|0|100
A|UAMY|20260126|09:50:30.396530|S|1|10.41|0|1
A|UAMY|20260126|09:50:30.408329|S|99|10.41|0|99
A|UAMY|20260126|09:50:30.408573|S|20|10.4|0|20
A|UAMY|20260126|09:50:30.408573|S|200|10.4|0|200
A|UAMY|20260126|09:50:40.532277|S|100|10.385|0|100
A|UAMY|20260126|09:50:40.532277|S|2|10.38|0|2
A|UAMY|20260126|09:50:40.532277|S|23|10.38|0|23
A|UAMY|20260126|09:50:40.536020|S|100|10.38|0|100
A|UAMY|20260126|09:50:40.536020|S|54|10.38|0|54
A|UAMY|20260126|09:50:47.277311|S|100|10.41|0|100
A|UAMY|20260126|09:50:59.286840|S|200|10.43|0|200
A|UAMY|20260126|09:51:06.222145|S|100|10.42|0|100
A|UAMY|20260126|09:51:06.222145|S|100|10.42|0|100
A|UAMY|20260126|09:51:09.866479|S|200|10.4|0|200
A|UAMY|20260126|09:51:14.995678|S|100|10.4|0|100
A|UAMY|20260126|09:51:16.019578|S|10|10.38|0|10
A|UAMY|20260126|09:51:16.023821|S|50|10.37|0|50
A|UAMY|20260126|09:51:16.023822|S|77|10.37|0|77
A|UAMY|20260126|09:51:16.035585|S|127|10.37|0|127
A|UAMY|20260126|09:51:27.288465|S|233|10.37|0|233
A|UAMY|20260126|09:51:27.288465|S|100|10.37|0|100
A|UAMY|20260126|09:51:31.066345|S|200|10.36|0|200
A|UAMY|20260126|09:51:31.116183|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116251|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116282|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116283|S|150|10.36|0|150
A|UAMY|20260126|09:51:31.116308|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116331|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116368|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116390|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116425|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116437|S|150|10.36|0|150
A|UAMY|20260126|09:51:31.116437|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116454|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116482|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116502|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116517|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116573|S|150|10.36|0|150
A|UAMY|20260126|09:51:31.116573|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116637|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116684|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116696|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116711|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.116769|S|50|10.36|0|50
A|UAMY|20260126|09:51:31.119920|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.124917|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.124930|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.125650|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.125662|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.126575|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.127293|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.127304|S|100|10.36|0|100
A|UAMY|20260126|09:51:31.127348|S|100|10.36|0|100
A|UAMY|20260126|09:51:39.657570|S|100|10.35|0|100
A|UAMY|20260126|09:51:39.686183|S|100|10.35|0|100
A|UAMY|20260126|09:51:43.112156|S|7|10.33|0|7
A|UAMY|20260126|09:51:48.809326|E|191|10.32|0|191
A|UAMY|20260126|09:51:52.738138|S|100|10.34|0|100
A|UAMY|20260126|09:51:52.738249|S|100|10.34|0|100
A|UAMY|20260126|09:51:54.243246|S|100|10.34|0|100
A|UAMY|20260126|09:51:54.244520|S|100|10.33|0|100
A|UAMY|20260126|09:51:54.256828|S|100|10.33|0|100
A|UAMY|20260126|09:51:59.297229|S|158|10.31|0|158
A|UAMY|20260126|09:51:59.297229|S|5|10.31|0|5
A|UAMY|20260126|09:52:03.419959|S|83|10.31|0|83
A|UAMY|20260126|09:52:06.825554|S|300|10.33|0|300
A|UAMY|20260126|09:52:11.350834|S|17|10.31|0|17
A|UAMY|20260126|09:52:15.912923|S|100|10.34|0|100
A|UAMY|20260126|09:52:22.512594|S|100|10.35|0|100
A|UAMY|20260126|09:52:22.513226|S|140|10.36|0|140
A|UAMY|20260126|09:52:28.260043|S|100|10.34|0|100
A|UAMY|20260126|09:52:28.260468|S|1006|10.33|0|1006
A|UAMY|20260126|09:52:40.231596|S|760|10.36|0|760
A|UAMY|20260126|09:52:40.231597|S|100|10.36|0|100
A|UAMY|20260126|09:52:40.231597|S|1861|10.36|0|1861
A|UAMY|20260126|09:52:52.176722|S|20|10.35|0|20
A|UAMY|20260126|09:52:54.267437|S|800|10.37|0|800
A|UAMY|20260126|09:53:02.542863|S|1|10.38|0|1
A|UAMY|20260126|09:53:02.545362|S|88|10.38|0|88
A|UAMY|20260126|09:53:09.254636|S|45|10.35|0|45
A|UAMY|20260126|09:53:17.273964|S|105|10.37|0|105
A|UAMY|20260126|09:53:17.273965|S|95|10.37|0|95
A|UAMY|20260126|09:53:17.285966|S|205|10.37|0|205
A|UAMY|20260126|09:53:17.285967|S|100|10.39|0|100
A|UAMY|20260126|09:53:17.285967|S|105|10.38|0|105
A|UAMY|20260126|09:53:17.285967|S|100|10.375|0|100
A|UAMY|20260126|09:53:17.285968|S|100|10.39|0|100
A|UAMY|20260126|09:53:40.051899|S|200|10.33|0|200
A|UAMY|20260126|09:53:40.051899|S|20|10.33|0|20
A|UAMY|20260126|09:53:46.435048|S|100|10.33|0|100
A|UAMY|20260126|09:53:55.573949|S|100|10.32|0|100
A|UAMY|20260126|09:53:59.849465|S|170|10.3|0|170
A|UAMY|20260126|09:53:59.849465|S|30|10.3|0|30
A|UAMY|20260126|09:54:31.676425|S|100|10.3|0|100
A|UAMY|20260126|09:54:31.676425|S|100|10.3|0|100
A|UAMY|20260126|09:54:33.766965|S|2|10.28|0|2
A|UAMY|20260126|09:54:33.766965|S|10|10.28|0|10
A|UAMY|20260126|09:54:33.766965|S|120|10.28|0|120
A|UAMY|20260126|09:54:34.797963|S|50|10.25|0|50
A|UAMY|20260126|09:54:34.797963|S|38|10.25|0|38
A|UAMY|20260126|09:54:40.244594|S|100|10.25|0|100
A|UAMY|20260126|09:54:40.244594|S|100|10.25|0|100
A|UAMY|20260126|09:54:40.244621|S|100|10.25|0|100
A|UAMY|20260126|09:54:40.244621|S|100|10.25|0|100
A|UAMY|20260126|09:54:40.244622|S|100|10.25|0|100
A|UAMY|20260126|09:54:45.469113|S|100|10.24|0|100
A|UAMY|20260126|09:54:47.622851|S|95|10.24|0|95
A|UAMY|20260126|09:55:06.470409|S|100|10.25|0|100
A|UAMY|20260126|09:55:06.470409|S|1200|10.25|0|1200
A|UAMY|20260126|09:55:11.344419|S|109|10.25|0|109
A|UAMY|20260126|09:55:19.997079|S|100|10.24|0|100
A|UAMY|20260126|09:55:23.297455|S|50|10.25|0|50
A|UAMY|20260126|09:55:23.298077|S|3|10.26|0|3
A|UAMY|20260126|09:55:23.298077|S|300|10.26|0|300
A|UAMY|20260126|09:55:26.447828|S|95|10.29|0|95
A|UAMY|20260126|09:55:26.447828|S|5|10.29|0|5
A|UAMY|20260126|09:55:26.447916|S|5|10.29|0|5
A|UAMY|20260126|09:55:47.290563|S|100|10.32|0|100
A|UAMY|20260126|09:55:52.004597|S|24|10.34|0|24
A|UAMY|20260126|09:56:01.904071|S|31|10.33|0|31
A|UAMY|20260126|09:56:03.751383|S|11|10.32|0|11
A|UAMY|20260126|09:56:03.751425|S|89|10.32|0|89
A|UAMY|20260126|09:56:08.295117|S|200|10.31|0|200
A|UAMY|20260126|09:56:13.256469|S|100|10.3|0|100
A|UAMY|20260126|09:56:19.236751|S|100|10.27|0|100
A|UAMY|20260126|09:56:21.142071|S|100|10.27|0|100
A|UAMY|20260126|09:56:22.035557|S|90|10.29|0|90
A|UAMY|20260126|09:56:22.035557|S|100|10.29|0|100
A|UAMY|20260126|09:56:35.571431|S|1|10.27|0|1
A|UAMY|20260126|09:56:35.601039|S|100|10.26|0|100
A|UAMY|20260126|09:56:42.082157|S|100|10.25|0|100
A|UAMY|20260126|09:56:42.082157|S|10|10.25|0|10
A|UAMY|20260126|09:56:42.082261|S|4|10.24|0|4
A|UAMY|20260126|09:56:42.082261|S|400|10.24|0|400
A|UAMY|20260126|09:56:42.082261|S|1000|10.24|0|1000
A|UAMY|20260126|09:56:52.995183|S|100|10.23|0|100
A|UAMY|20260126|09:56:52.995184|S|100|10.23|0|100
A|UAMY|20260126|09:57:10.320264|S|5000|10.25|0|5000
A|UAMY|20260126|09:57:22.958170|S|90|10.23|0|90
A|UAMY|20260126|09:57:22.958170|S|219|10.23|0|219
A|UAMY|20260126|09:57:26.148214|S|100|10.21|0|100
A|UAMY|20260126|09:57:38.272089|S|100|10.25|0|100
A|UAMY|20260126|09:57:40.753270|S|100|10.25|0|100
A|UAMY|20260126|09:57:43.087008|S|200|10.24|0|200
A|UAMY|20260126|09:57:50.080204|S|500|10.22|0|500
A|UAMY|20260126|09:57:50.080204|S|64|10.22|0|64
A|UAMY|20260126|09:57:51.339177|S|100|10.21|0|100
A|UAMY|20260126|09:57:51.574753|S|50|10.22|0|50
A|UAMY|20260126|09:57:53.855957|S|100|10.22|0|100
A|UAMY|20260126|09:57:53.858926|S|100|10.24|0|100
A|UAMY|20260126|09:58:12.166684|S|100|10.22|0|100
A|UAMY|20260126|09:58:12.592818|S|100|10.22|0|100
A|UAMY|20260126|09:58:15.955379|S|50|10.2|0|50
A|UAMY|20260126|09:58:15.955379|S|150|10.2|0|150
A|UAMY|20260126|09:58:15.955379|S|105|10.21|0|105
A|UAMY|20260126|09:58:15.955379|S|1700|10.2|0|1700
A|UAMY|20260126|09:58:15.955380|S|10|10.2|0|10
A|UAMY|20260126|09:58:15.955382|S|10|10.2|0|10
A|UAMY|20260126|09:58:15.955382|S|95|10.2|0|95
A|UAMY|20260126|09:58:15.955382|S|500|10.2|0|500
A|UAMY|20260126|09:58:15.955382|S|100|10.2|0|100
A|UAMY|20260126|09:58:15.955448|S|105|10.2|0|105
A|UAMY|20260126|09:58:19.684158|S|26|10.2|0|26
A|UAMY|20260126|09:58:19.971699|S|1159|10.2|0|1159
A|UAMY|20260126|09:58:19.971797|S|115|10.2|0|115
A|UAMY|20260126|09:58:24.037449|S|100|10.2|0|100
A|UAMY|20260126|09:58:30.292674|S|100|10.22|0|100
A|UAMY|20260126|09:58:38.083573|S|300|10.25|0|300
A|UAMY|20260126|09:58:39.321325|S|100|10.27|0|100
A|UAMY|20260126|09:58:39.321325|S|87|10.27|0|87
A|UAMY|20260126|09:58:40.283347|S|100|10.28|0|100
A|UAMY|20260126|09:58:41.733721|S|800|10.29|0|800
A|UAMY|20260126|09:58:44.611453|S|4|10.3|0|4
A|UAMY|20260126|09:58:56.136677|S|100|10.32|0|100
A|UAMY|20260126|09:58:56.136678|S|100|10.32|0|100
A|UAMY|20260126|09:58:57.057639|S|100|10.31|0|100
A|UAMY|20260126|09:59:06.295136|S|200|10.29|0|200
A|UAMY|20260126|09:59:21.231929|S|800|10.34|0|800
A|UAMY|20260126|09:59:37.070201|S|100|10.3|0|100
A|UAMY|20260126|09:59:37.070201|S|100|10.3|0|100
A|UAMY|20260126|09:59:37.070411|S|100|10.3|0|100
A|UAMY|20260126|09:59:44.088978|S|90|10.28|0|90
A|UAMY|20260126|09:59:45.145034|S|200|10.27|0|200
A|UAMY|20260126|10:00:00.083667|S|1|10.25|0|1
A|UAMY|20260126|10:00:00.083688|S|4|10.25|0|4
A|UAMY|20260126|10:00:03.984929|S|100|10.29|0|100
A|UAMY|20260126|10:00:03.984929|S|100|10.29|0|100
A|UAMY|20260126|10:00:10.358728|S|20|10.27|0|20
A|UAMY|20260126|10:00:10.358822|S|80|10.27|0|80
A|UAMY|20260126|10:00:19.336071|S|800|10.28|0|800
A|UAMY|20260126|10:00:19.336745|S|100|10.29|0|100
A|UAMY|20260126|10:00:33.186556|S|10|10.26|0|10
A|UAMY|20260126|10:00:44.448740|S|1|10.27|0|1
A|UAMY|20260126|10:00:44.461348|S|100|10.28|0|100
A|UAMY|20260126|10:00:56.337121|S|100|10.26|0|100
A|UAMY|20260126|10:00:57.789543|S|100|10.27|0|100
A|UAMY|20260126|10:01:01.665360|S|200|10.28|0|200
A|UAMY|20260126|10:01:03.854162|S|5|10.26|0|5
A|UAMY|20260126|10:01:03.854162|S|100|10.26|0|100
A|UAMY|20260126|10:01:04.469606|S|80|10.25|0|80
A|UAMY|20260126|10:01:22.169662|S|9|10.19|0|9
A|UAMY|20260126|10:01:22.169662|S|10|10.19|0|10
A|UAMY|20260126|10:01:22.169662|S|10|10.19|0|10
A|UAMY|20260126|10:01:22.172281|S|20|10.18|0|20
A|UAMY|20260126|10:01:51.202379|S|1|10.165|0|1
A|UAMY|20260126|10:02:04.496682|S|5|10.15|0|5
A|UAMY|20260126|10:02:11.366533|S|100|10.14|0|100
A|UAMY|20260126|10:02:22.599557|S|66|10.13|0|66
A|UAMY|20260126|10:02:30.869725|S|5|10.14|0|5
A|UAMY|20260126|10:02:40.206370|E|43|10.15|0|43
A|UAMY|20260126|10:02:50.085166|E|300|10.15|0|300
A|UAMY|20260126|10:02:58.662049|S|412|10.12|0|412
A|UAMY|20260126|10:03:20.199043|S|100|10.12|0|100
A|UAMY|20260126|10:03:32.941621|S|883|10.1|0|883
A|UAMY|20260126|10:03:32.941621|S|4|10.1|0|4
A|UAMY|20260126|10:03:32.941621|S|5|10.1|0|5
A|UAMY|20260126|10:03:32.941677|S|308|10.1|0|308
A|UAMY|20260126|10:03:32.941677|S|409|10.1|0|409
A|UAMY|20260126|10:03:32.941678|S|2|10.1|0|2
A|UAMY|20260126|10:03:36.869974|S|100|10.09|0|100
A|UAMY|20260126|10:03:44.354234|S|100|10.1|0|100
A|UAMY|20260126|10:03:49.581320|S|200|10.09|0|200
A|UAMY|20260126|10:03:49.597996|S|10|10.07|0|10
A|UAMY|20260126|10:03:51.233485|S|2|10.07|0|2
A|UAMY|20260126|10:04:12.234750|S|25|10.05|0|25
A|UAMY|20260126|10:04:12.234750|S|100|10.05|0|100
A|UAMY|20260126|10:04:12.234750|S|6|10.05|0|6
A|UAMY|20260126|10:04:12.234751|S|5|10.05|0|5
A|UAMY|20260126|10:04:12.250140|S|120|10.04|0|120
A|UAMY|20260126|10:04:12.250588|S|180|10.04|0|180
A|UAMY|20260126|10:04:19.168358|S|100|10.03|0|100
A|UAMY|20260126|10:04:20.753176|S|100|10.05|0|100
A|UAMY|20260126|10:04:22.036109|S|150|10.06|0|150
A|UAMY|20260126|10:04:25.259996|S|50|10.06|0|50
A|UAMY|20260126|10:04:26.123021|S|250|10.07|0|250
A|UAMY|20260126|10:04:28.132500|S|25|10.05|0|25
A|UAMY|20260126|10:04:31.129118|S|100|10.07|0|100
A|UAMY|20260126|10:04:38.220469|S|150|10.08|0|150
A|UAMY|20260126|10:04:46.353231|S|100|10.06|0|100
A|UAMY|20260126|10:04:46.358442|S|100|10.065|0|100
A|UAMY|20260126|10:04:46.368284|S|100|10.06|0|100
A|UAMY|20260126|10:04:46.377696|S|100|10.06|0|100
A|UAMY|20260126|10:04:55.317912|S|100|10.02|0|100
A|UAMY|20260126|10:04:57.115934|S|665|10.01|0|665
A|UAMY|20260126|10:04:57.115962|S|335|10.01|0|335
A|UAMY|20260126|10:04:57.116732|S|40|10|0|40
A|UAMY|20260126|10:04:57.116732|S|100|10|0|100
A|UAMY|20260126|10:04:57.116732|S|13|10|0|13
A|UAMY|20260126|10:04:57.116732|S|4|10|0|4
A|UAMY|20260126|10:04:57.116733|S|200|10|0|200
A|UAMY|20260126|10:04:57.116733|S|10|10|0|10
A|UAMY|20260126|10:04:57.116733|S|100|10|0|100
A|UAMY|20260126|10:04:57.116734|S|100|10|0|100
A|UAMY|20260126|10:04:57.116734|S|339|10|0|339
A|UAMY|20260126|10:04:57.116734|S|300|10|0|300
A|UAMY|20260126|10:04:57.116735|S|39|10|0|39
A|UAMY|20260126|10:04:57.116735|S|661|10|0|661
A|UAMY|20260126|10:04:57.116871|S|61|10|0|61
A|UAMY|20260126|10:04:57.116871|S|10|10|0|10
A|UAMY|20260126|10:04:57.116871|S|15|10|0|15
A|UAMY|20260126|10:04:57.116872|S|692|10|0|692
A|UAMY|20260126|10:04:57.116872|S|9|10|0|9
A|UAMY|20260126|10:04:57.116874|S|500|10|0|500
A|UAMY|20260126|10:04:57.116874|S|20|10|0|20
A|UAMY|20260126|10:04:57.116874|S|100|10|0|100
A|UAMY|20260126|10:04:57.116874|S|5000|10|0|5000
A|UAMY|20260126|10:04:57.116874|S|200|10|0|200
A|UAMY|20260126|10:04:57.116875|S|30|10|0|30
A|UAMY|20260126|10:04:57.116875|S|500|10|0|500
A|UAMY|20260126|10:04:57.116875|S|300|10|0|300
A|UAMY|20260126|10:04:57.116875|S|350|10|0|350
A|UAMY|20260126|10:04:57.116876|S|15|10|0|15
A|UAMY|20260126|10:04:57.116876|S|25|10|0|25
A|UAMY|20260126|10:04:57.116876|S|10|10|0|10
A|UAMY|20260126|10:04:57.116877|S|1|10|0|1
A|UAMY|20260126|10:04:57.116877|S|5|10|0|5
A|UAMY|20260126|10:04:57.116877|S|19|10|0|19
A|UAMY|20260126|10:04:57.116880|S|50|10|0|50
A|UAMY|20260126|10:04:57.116880|S|15|10|0|15
A|UAMY|20260126|10:04:57.116880|S|50|10|0|50
A|UAMY|20260126|10:04:57.116880|S|100|10|0|100
A|UAMY|20260126|10:04:57.116881|S|9|10|0|9
A|UAMY|20260126|10:04:57.116881|S|300|10|0|300
A|UAMY|20260126|10:04:57.116881|S|40|10|0|40
A|UAMY|20260126|10:04:57.117465|S|2|10|0|2
A|UAMY|20260126|10:05:12.029517|S|8|9.97|0|8
A|UAMY|20260126|10:05:17.712122|S|100|9.97|0|100
A|UAMY|20260126|10:05:23.246687|S|100|10|0|100
A|UAMY|20260126|10:05:23.486283|S|50|10.03|0|50
A|UAMY|20260126|10:05:34.101028|S|6|10.07|0|6
A|UAMY|20260126|10:05:35.504027|S|85|10.08|0|85
A|UAMY|20260126|10:05:35.779597|S|140|10.08|0|140
A|UAMY|20260126|10:05:35.780052|S|475|10.08|0|475
A|UAMY|20260126|10:05:38.355137|S|100|10.09|0|100
A|UAMY|20260126|10:05:39.480556|S|193|10.09|0|193
A|UAMY|20260126|10:05:40.470199|S|399|10.09|0|399
A|UAMY|20260126|10:05:40.470219|S|1227|10.09|0|1227
A|UAMY|20260126|10:05:40.658574|S|3|10.1|0|3
A|UAMY|20260126|10:05:40.658745|S|197|10.1|0|197
A|UAMY|20260126|10:05:40.658745|S|100|10.1|0|100
A|UAMY|20260126|10:05:54.430844|S|145|10.11|0|145
A|UAMY|20260126|10:05:58.459732|S|100|10.12|0|100
A|UAMY|20260126|10:06:22.660743|S|1200|10.13|0|1200
A|UAMY|20260126|10:06:22.703255|S|50|10.11|0|50
A|UAMY|20260126|10:06:28.544209|S|3|10.13|0|3
A|UAMY|20260126|10:06:31.059208|S|97|10.13|0|97
A|UAMY|20260126|10:06:33.421799|S|31|10.14|0|31
A|UAMY|20260126|10:06:36.394531|S|900|10.13|0|900
A|UAMY|20260126|10:06:36.394531|S|69|10.13|0|69
A|UAMY|20260126|10:06:37.750611|S|40|10.135|0|40
A|UAMY|20260126|10:06:37.752550|S|40|10.14|0|40
A|UAMY|20260126|10:06:39.310331|S|40|10.14|0|40
A|UAMY|20260126|10:06:39.310638|S|20|10.14|0|20
A|UAMY|20260126|10:06:51.045255|S|100|10.14|0|100
A|UAMY|20260126|10:06:51.045255|S|120|10.14|0|120
A|UAMY|20260126|10:06:51.045255|S|100|10.14|0|100
A|UAMY|20260126|10:07:02.835409|S|100|10.13|0|100
A|UAMY|20260126|10:07:04.653457|S|100|10.12|0|100
A|UAMY|20260126|10:07:13.208230|S|120|10.1|0|120
A|UAMY|20260126|10:07:13.208231|S|100|10.1|0|100
A|UAMY|20260126|10:07:13.208231|S|2|10.1|0|2
A|UAMY|20260126|10:07:13.755121|S|100|10.08|0|100
A|UAMY|20260126|10:07:19.076055|S|5|10.08|0|5
A|UAMY|20260126|10:07:42.664942|S|100|10.08|0|100
A|UAMY|20260126|10:07:43.128941|S|25|10.1|0|25
A|UAMY|20260126|10:07:51.527350|S|100|10.1|0|100
A|UAMY|20260126|10:07:52.081416|S|854|10.11|0|854
A|UAMY|20260126|10:07:52.081441|S|316|10.11|0|316
A|UAMY|20260126|10:07:52.082188|S|1170|10.11|0|1170
A|UAMY|20260126|10:07:52.087317|S|1100|10.11|0|1100
A|UAMY|20260126|10:07:52.087359|S|70|10.11|0|70
A|UAMY|20260126|10:07:52.087951|S|1170|10.11|0|1170
A|UAMY|20260126|10:07:52.088516|S|1170|10.11|0|1170
A|UAMY|20260126|10:07:56.800995|S|100|10.07|0|100
A|UAMY|20260126|10:08:01.151605|S|100|10.07|0|100
A|UAMY|20260126|10:08:07.144941|S|85|10.07|0|85
A|UAMY|20260126|10:08:19.660457|S|110|10.07|0|110
A|UAMY|20260126|10:08:24.612105|S|10|10.06|0|10
A|UAMY|20260126|10:08:36.332108|S|55|10.07|0|55
A|UAMY|20260126|10:08:36.332430|S|145|10.07|0|145
A|UAMY|20260126|10:08:42.804245|S|105|10.06|0|105
A|UAMY|20260126|10:08:53.289127|S|200|10.04|0|200
A|UAMY|20260126|10:08:56.126200|S|150|10.03|0|150
A|UAMY|20260126|10:09:19.349390|S|100|10.05|0|100
A|UAMY|20260126|10:09:22.154254|S|100|10.06|0|100
A|UAMY|20260126|10:09:34.784342|S|100|10.05|0|100
A|UAMY|20260126|10:09:51.742820|S|5|10.05|0|5
A|UAMY|20260126|10:10:02.775900|S|200|10.03|0|200
A|UAMY|20260126|10:10:03.777432|S|100|10.05|0|100
A|UAMY|20260126|10:10:03.777432|S|118|10.05|0|118
A|UAMY|20260126|10:10:17.731033|S|100|10.05|0|100
A|UAMY|20260126|10:10:17.739032|S|100|10.04|0|100
A|UAMY|20260126|10:10:17.830658|S|100|10.045|0|100
A|UAMY|20260126|10:10:31.637232|S|100|10.035|0|100
A|UAMY|20260126|10:10:40.488024|S|100|10.04|0|100
A|UAMY|20260126|10:10:46.774231|S|130|10.05|0|130
A|UAMY|20260126|10:10:46.775942|S|100|10.06|0|100
A|UAMY|20260126|10:11:15.260042|S|45|10.06|0|45
A|UAMY|20260126|10:11:15.726427|S|55|10.06|0|55
A|UAMY|20260126|10:11:16.004237|S|105|10.07|0|105
A|UAMY|20260126|10:11:16.660528|S|95|10.07|0|95
A|UAMY|20260126|10:11:19.274236|S|7|10.09|0|7
A|UAMY|20260126|10:11:19.274700|S|393|10.09|0|393
A|UAMY|20260126|10:11:23.636230|S|1000|10.12|0|1000
A|UAMY|20260126|10:11:30.023431|S|100|10.12|0|100
A|UAMY|20260126|10:11:30.023431|S|100|10.12|0|100
A|UAMY|20260126|10:11:33.680496|S|100|10.13|0|100
A|UAMY|20260126|10:11:40.135106|S|2500|10.15|0|2500
A|UAMY|20260126|10:11:42.641469|S|100|10.12|0|100
A|UAMY|20260126|10:11:42.641469|S|100|10.12|0|100
A|UAMY|20260126|10:11:48.673304|S|100|10.12|0|100
A|UAMY|20260126|10:11:50.471216|S|100|10.13|0|100
A|UAMY|20260126|10:12:01.428531|S|200|10.11|0|200
A|UAMY|20260126|10:12:04.265291|S|30|10.1|0|30
A|UAMY|20260126|10:12:04.265291|S|20|10.1|0|20
A|UAMY|20260126|10:12:04.265291|S|4|10.1|0|4
A|UAMY|20260126|10:12:25.008578|S|100|10.08|0|100
A|UAMY|20260126|10:12:25.008598|S|100|10.08|0|100
A|UAMY|20260126|10:12:25.009498|S|300|10.07|0|300
A|UAMY|20260126|10:12:28.283367|S|110|10.06|0|110
A|UAMY|20260126|10:13:21.454799|S|100|10.07|0|100
A|UAMY|20260126|10:13:29.432740|S|1000|10.05|0|1000
A|UAMY|20260126|10:13:29.433458|S|19|10.04|0|19
A|UAMY|20260126|10:13:29.699839|S|75|10.04|0|75
A|UAMY|20260126|10:13:30.434228|S|100|10.06|0|100
A|UAMY|20260126|10:13:43.685388|S|100|10.04|0|100
A|UAMY|20260126|10:13:44.705572|S|100|10.02|0|100
A|UAMY|20260126|10:13:45.523491|S|1500|10|0|1500
A|UAMY|20260126|10:13:45.523491|S|1000|10|0|1000
A|UAMY|20260126|10:13:45.523491|S|100|10|0|100
A|UAMY|20260126|10:13:45.523492|S|50|10|0|50
A|UAMY|20260126|10:13:45.523494|S|20|10|0|20
A|UAMY|20260126|10:13:45.523494|S|7|10|0|7
A|UAMY|20260126|10:13:45.523494|S|13|10|0|13
A|UAMY|20260126|10:13:45.523494|S|50|10|0|50
A|UAMY|20260126|10:13:45.523494|S|1000|10|0|1000
A|UAMY|20260126|10:13:45.523495|S|2000|10|0|2000
A|UAMY|20260126|10:13:45.523495|S|10|10|0|10
A|UAMY|20260126|10:13:45.523495|S|10000|10|0|10000
A|UAMY|20260126|10:13:45.523495|S|2|10|0|2
A|UAMY|20260126|10:13:45.523496|S|10|10|0|10
A|UAMY|20260126|10:13:45.523496|S|40|10|0|40
A|UAMY|20260126|10:13:45.523496|S|5|10|0|5
A|UAMY|20260126|10:13:45.523497|S|10|10|0|10
A|UAMY|20260126|10:13:45.523497|S|50|10|0|50
A|UAMY|20260126|10:13:45.527970|S|105|9.995|0|105
A|UAMY|20260126|10:13:45.531323|S|100|10|0|100
A|UAMY|20260126|10:13:50.681468|S|100|9.99|0|100
A|UAMY|20260126|10:14:09.449234|S|100|9.96|0|100
A|UAMY|20260126|10:14:10.713797|S|100|9.97|0|100
A|UAMY|20260126|10:14:38.498071|S|200|9.98|0|200
A|UAMY|20260126|10:14:40.176052|S|100|9.99|0|100
A|UAMY|20260126|10:14:45.341724|S|100|10|0|100
A|UAMY|20260126|10:14:45.341724|S|100|10|0|100
A|UAMY|20260126|10:14:54.102723|S|100|10.01|0|100
A|UAMY|20260126|10:14:55.304302|S|5|10.03|0|5
A|UAMY|20260126|10:15:07.691005|S|100|10|0|100
A|UAMY|20260126|10:15:07.691006|S|12|10|0|12
A|UAMY|20260126|10:15:14.212539|S|100|9.99|0|100
A|UAMY|20260126|10:15:39.086423|S|248|9.95|0|248
A|UAMY|20260126|10:15:39.086424|S|5|9.95|0|5
A|UAMY|20260126|10:15:39.086424|S|100|9.95|0|100
A|UAMY|20260126|10:15:39.086424|S|2|9.95|0|2
A|UAMY|20260126|10:15:39.086425|S|61|9.95|0|61
A|UAMY|20260126|10:15:39.086471|S|239|9.95|0|239
A|UAMY|20260126|10:15:39.086472|S|69|9.95|0|69
A|UAMY|20260126|10:15:39.086472|S|50|9.95|0|50
A|UAMY|20260126|10:15:39.093513|S|1|9.925|0|1
A|UAMY|20260126|10:15:39.093701|S|249|9.925|0|249
A|UAMY|20260126|10:15:39.093701|S|1|9.92|0|1
A|UAMY|20260126|10:15:39.098768|S|250|9.915|0|250
A|UAMY|20260126|10:15:39.107257|S|100|9.915|0|100
A|UAMY|20260126|10:16:01.242973|S|100|9.96|0|100
A|UAMY|20260126|10:16:04.138070|S|50|9.955|0|50
A|UAMY|20260126|10:16:45.419857|S|300|9.91|0|300
A|UAMY|20260126|10:16:47.484674|E|100|9.88|0|100
A|UAMY|20260126|10:16:47.527896|S|5|9.87|0|5
A|UAMY|20260126|10:16:51.702155|S|100|9.88|0|100
A|UAMY|20260126|10:16:55.561937|S|200|9.86|0|200
A|UAMY|20260126|10:17:02.672973|S|100|9.86|0|100
A|UAMY|20260126|10:17:18.682074|S|100|9.87|0|100
A|UAMY|20260126|10:17:37.558780|S|100|9.88|0|100
A|UAMY|20260126|10:17:37.571043|S|20|9.87|0|20
A|UAMY|20260126|10:17:37.571043|S|10|9.87|0|10
A|UAMY|20260126|10:18:09.042903|S|90|9.82|0|90
A|UAMY|20260126|10:18:09.042903|S|50|9.82|0|50
A|UAMY|20260126|10:18:09.042903|S|203|9.82|0|203
A|UAMY|20260126|10:18:33.437934|S|100|9.81|0|100
A|UAMY|20260126|10:18:40.959074|S|1|9.83|0|1
A|UAMY|20260126|10:18:40.959590|S|100|9.83|0|100
A|UAMY|20260126|10:18:40.959590|S|99|9.83|0|99
A|UAMY|20260126|10:18:41.779436|S|25|9.83|0|25
A|UAMY|20260126|10:18:53.468944|S|50|9.85|0|50
A|UAMY|20260126|10:18:53.468944|S|100|9.85|0|100
A|UAMY|20260126|10:19:14.517865|S|300|9.84|0|300
A|UAMY|20260126|10:19:14.517865|S|100|9.84|0|100
A|UAMY|20260126|10:19:14.529501|S|100|9.85|0|100
A|UAMY|20260126|10:19:28.171538|S|100|9.84|0|100
A|UAMY|20260126|10:19:28.182728|S|200|9.85|0|200
A|UAMY|20260126|10:19:28.874506|S|5|9.86|0|5
A|UAMY|20260126|10:19:28.874506|S|2170|9.86|0|2170
A|UAMY|20260126|10:19:43.662345|S|7|9.86|0|7
A|UAMY|20260126|10:19:43.664738|S|7|9.86|0|7
A|UAMY|20260126|10:19:43.668057|S|3|9.86|0|3
A|UAMY|20260126|10:19:43.671535|S|7|9.86|0|7
A|UAMY|20260126|10:19:43.673458|S|4|9.86|0|4
A|UAMY|20260126|10:19:43.682023|S|35|9.86|0|35
A|UAMY|20260126|10:20:04.424474|S|100|9.84|0|100
A|UAMY|20260126|10:20:04.679308|S|100|9.84|0|100
A|UAMY|20260126|10:20:31.459710|S|102|9.79|0|102
A|UAMY|20260126|10:20:31.845487|S|200|9.78|0|200
A|UAMY|20260126|10:20:35.958131|S|14|9.79|0|14
A|UAMY|20260126|10:20:36.058885|S|100|9.8|0|100
A|UAMY|20260126|10:20:36.058886|S|100|9.8|0|100
A|UAMY|20260126|10:20:36.059590|S|100|9.81|0|100
A|UAMY|20260126|10:20:56.044354|S|344|9.79|0|344
A|UAMY|20260126|10:20:56.044354|S|100|9.79|0|100
A|UAMY|20260126|10:21:01.096971|S|5|9.81|0|5
A|UAMY|20260126|10:21:03.247762|S|100|9.82|0|100
A|UAMY|20260126|10:21:21.579542|S|100|9.84|0|100
A|UAMY|20260126|10:21:23.827405|S|100|9.855|0|100
A|UAMY|20260126|10:21:30.410075|S|100|9.85|0|100
A|UAMY|20260126|10:21:57.976471|S|140|9.81|0|140
A|UAMY|20260126|10:21:59.067280|S|100|9.82|0|100
A|UAMY|20260126|10:22:07.532121|E|100|9.79|0|100
A|UAMY|20260126|10:22:07.533232|E|100|9.78|0|100
A|UAMY|20260126|10:22:07.534675|E|100|9.77|0|100
A|UAMY|20260126|10:22:07.534675|E|50|9.77|0|50
A|UAMY|20260126|10:22:07.534675|E|300|9.77|0|300
A|UAMY|20260126|10:22:07.534675|E|11|9.77|0|11
A|UAMY|20260126|10:22:28.156049|S|40|9.76|0|40
A|UAMY|20260126|10:22:30.991832|S|60|9.76|0|60
A|UAMY|20260126|10:22:30.991832|S|100|9.76|0|100
A|UAMY|20260126|10:22:30.991832|S|100|9.76|0|100
A|UAMY|20260126|10:22:32.079575|S|100|9.76|0|100
A|UAMY|20260126|10:22:40.800386|S|200|9.77|0|200
A|UAMY|20260126|10:22:40.800386|S|100|9.77|0|100
A|UAMY|20260126|10:23:01.287744|S|500|9.76|0|500
A|UAMY|20260126|10:23:01.287744|S|100|9.76|0|100
A|UAMY|20260126|10:23:04.443245|S|100|9.77|0|100
A|UAMY|20260126|10:23:04.443245|S|100|9.77|0|100
A|UAMY|20260126|10:23:21.521559|S|127|9.78|0|127
A|UAMY|20260126|10:23:24.746717|S|100|9.79|0|100
A|UAMY|20260126|10:23:40.976695|S|100|9.8|0|100
A|UAMY|20260126|10:24:08.490999|S|100|9.78|0|100
A|UAMY|20260126|10:24:13.472809|S|11|9.79|0|11
A|UAMY|20260126|10:24:23.905033|S|150|9.79|0|150
A|UAMY|20260126|10:24:23.905033|S|189|9.79|0|189
A|UAMY|20260126|10:24:40.404832|S|200|9.8|0|200
A|UAMY|20260126|10:25:02.208991|S|100|9.78|0|100
A|UAMY|20260126|10:25:05.650340|S|197|9.78|0|197
A|UAMY|20260126|10:25:10.194526|S|100|9.78|0|100
A|UAMY|20260126|10:25:42.903766|S|100|9.79|0|100
A|UAMY|20260126|10:25:42.903766|S|1000|9.79|0|1000
A|UAMY|20260126|10:25:42.904902|E|200|9.8|0|200
A|UAMY|20260126|10:25:42.904902|E|1000|9.8|0|1000
A|UAMY|20260126|10:25:42.904902|S|5|9.8|0|5
A|UAMY|20260126|10:25:43.311218|S|29|9.82|0|29
A|UAMY|20260126|10:25:49.747257|S|100|9.82|0|100
A|UAMY|20260126|10:25:52.383095|S|100|9.83|0|100
A|UAMY|20260126|10:26:00.012056|S|49|9.83|0|49
A|UAMY|20260126|10:26:01.001812|S|40|9.83|0|40
A|UAMY|20260126|10:26:01.002541|S|5|9.83|0|5
A|UAMY|20260126|10:26:14.327162|S|7|9.82|0|7
A|UAMY|20260126|10:26:14.327213|S|93|9.82|0|93
A|UAMY|20260126|10:26:14.327214|S|100|9.82|0|100
A|UAMY|20260126|10:26:14.425299|S|6|9.83|0|6
A|UAMY|20260126|10:26:37.288756|S|110|9.77|0|110
A|UAMY|20260126|10:27:02.432561|S|100|9.8|0|100
A|UAMY|20260126|10:27:20.900518|E|150|9.65|0|150
A|UAMY|20260126|10:27:21.484809|S|48|9.65|0|48
A|UAMY|20260126|10:27:21.575264|S|52|9.65|0|52
A|UAMY|20260126|10:27:27.521421|S|100|9.65|0|100
A|UAMY|20260126|10:27:42.764055|S|100|9.65|0|100
A|UAMY|20260126|10:27:46.024850|S|100|9.64|0|100
A|UAMY|20260126|10:27:46.050716|S|300|9.66|0|300
A|UAMY|20260126|10:27:51.988281|S|100|9.69|0|100
A|UAMY|20260126|10:28:06.388011|S|100|9.69|0|100
A|UAMY|20260126|10:28:23.329226|E|1|9.63|0|1
A|UAMY|20260126|10:28:23.329227|E|1|9.63|0|1
A|UAMY|20260126|10:28:23.926674|S|100|9.63|0|100
A|UAMY|20260126|10:28:48.315838|S|121|9.64|0|121
A|UAMY|20260126|10:28:48.315838|S|100|9.64|0|100
A|UAMY|20260126|10:29:15.671601|S|100|9.62|0|100
A|UAMY|20260126|10:29:26.812686|S|100|9.62|0|100
A|UAMY|20260126|10:29:26.812686|E|87|9.62|0|87
A|UAMY|20260126|10:29:26.812686|S|4200|9.62|0|4200
A|UAMY|20260126|10:29:31.244708|S|200|9.62|0|200
A|UAMY|20260126|10:29:31.817240|S|100|9.63|0|100
A|UAMY|20260126|10:29:35.825491|S|100|9.63|0|100
A|UAMY|20260126|10:29:41.003874|S|100|9.64|0|100
A|UAMY|20260126|10:29:41.003875|S|100|9.64|0|100
A|UAMY|20260126|10:29:41.003875|E|140|9.64|0|140
A|UAMY|20260126|10:30:02.373809|S|150|9.63|0|150
A|UAMY|20260126|10:30:08.414877|S|40|9.62|0|40
A|UAMY|20260126|10:30:08.876304|S|100|9.62|0|100
A|UAMY|20260126|10:30:13.591287|S|25|9.59|0|25
A|UAMY|20260126|10:30:13.592529|E|90|9.58|0|90
A|UAMY|20260126|10:30:13.597671|E|100|9.55|0|100
A|UAMY|20260126|10:30:13.597671|E|10|9.55|0|10
A|UAMY|20260126|10:30:13.597671|E|12|9.55|0|12
A|UAMY|20260126|10:30:14.324433|S|100|9.57|0|100
A|UAMY|20260126|10:30:14.324509|S|100|9.57|0|100
A|UAMY|20260126|10:30:15.436509|S|6|9.59|0|6
A|UAMY|20260126|10:30:15.436789|S|94|9.59|0|94
A|UAMY|20260126|10:30:33.818227|S|400|9.55|0|400
A|UAMY|20260126|10:30:33.818227|S|100|9.55|0|100
A|UAMY|20260126|10:30:34.300255|S|100|9.55|0|100
A|UAMY|20260126|10:30:54.984726|S|140|9.56|0|140
A|UAMY|20260126|10:31:14.786648|S|100|9.5|0|100
A|UAMY|20260126|10:31:28.941584|S|100|9.47|0|100
A|UAMY|20260126|10:31:28.941584|S|100|9.47|0|100
A|UAMY|20260126|10:31:51.960634|E|1|9.44|0|1
A|UAMY|20260126|10:31:52.274976|E|15|9.44|0|15
A|UAMY|20260126|10:31:52.417669|E|200|9.43|0|200
A|UAMY|20260126|10:31:52.431800|E|100|9.42|0|100
A|UAMY|20260126|10:31:52.431800|E|2|9.42|0|2
A|UAMY|20260126|10:31:52.432593|S|102|9.42|0|102
A|UAMY|20260126|10:31:53.485288|S|100|9.41|0|100
A|UAMY|20260126|10:31:59.049328|S|130|9.4|0|130
A|UAMY|20260126|10:32:06.961342|S|100|9.405|0|100
A|UAMY|20260126|10:32:06.961342|S|36|9.41|0|36
A|UAMY|20260126|10:32:06.961378|S|100|9.41|0|100
A|UAMY|20260126|10:32:17.988244|S|100|9.41|0|100
A|UAMY|20260126|10:32:19.242870|S|100|9.42|0|100
A|UAMY|20260126|10:32:20.827984|S|100|9.42|0|100
A|UAMY|20260126|10:32:22.512985|S|1011|9.42|0|1011
A|UAMY|20260126|10:32:22.811225|S|689|9.42|0|689
A|UAMY|20260126|10:32:38.090085|S|74|9.38|0|74
A|UAMY|20260126|10:32:38.090097|S|26|9.38|0|26
A|UAMY|20260126|10:32:40.717621|S|100|9.38|0|100
A|UAMY|20260126|10:32:43.954222|S|4|9.39|0|4
A|UAMY|20260126|10:32:43.954222|S|100|9.39|0|100
A|UAMY|20260126|10:32:49.441519|S|100|9.39|0|100
A|UAMY|20260126|10:32:49.441519|S|400|9.39|0|400
A|UAMY|20260126|10:32:56.905112|S|150|9.37|0|150
A|UAMY|20260126|10:32:59.558808|S|8|9.41|0|8
A|UAMY|20260126|10:33:09.990851|S|100|9.4|0|100
A|UAMY|20260126|10:33:15.371083|S|80|9.43|0|80
A|UAMY|20260126|10:33:17.337616|S|20|9.43|0|20
A|UAMY|20260126|10:33:24.658693|S|100|9.45|0|100
A|UAMY|20260126|10:33:26.657018|S|100|9.45|0|100
A|UAMY|20260126|10:33:29.893444|S|100|9.46|0|100
A|UAMY|20260126|10:33:33.973726|S|100|9.47|0|100
A|UAMY|20260126|10:33:39.098858|S|42|9.48|0|42
A|UAMY|20260126|10:33:45.217563|S|160|9.46|0|160
A|UAMY|20260126|10:33:50.346416|S|2|9.47|0|2
A|UAMY|20260126|10:33:50.987686|S|98|9.47|0|98
A|UAMY|20260126|10:33:50.989408|S|100|9.48|0|100
A|UAMY|20260126|10:33:50.990611|E|50|9.49|0|50
A|UAMY|20260126|10:34:17.509560|S|100|9.49|0|100
A|UAMY|20260126|10:34:21.798091|S|139|9.49|0|139
A|UAMY|20260126|10:34:39.917535|S|100|9.4|0|100
A|UAMY|20260126|10:34:42.048267|S|100|9.41|0|100
A|UAMY|20260126|10:34:43.122184|S|200|9.42|0|200
A|UAMY|20260126|10:34:43.122184|S|100|9.42|0|100
A|UAMY|20260126|10:34:49.027906|S|200|9.42|0|200
A|UAMY|20260126|10:34:52.014043|S|100|9.43|0|100
A|UAMY|20260126|10:35:19.791562|S|100|9.37|0|100
A|UAMY|20260126|10:35:21.109397|S|100|9.37|0|100
A|UAMY|20260126|10:35:24.559653|S|100|9.37|0|100
A|UAMY|20260126|10:35:24.559653|S|100|9.37|0|100
A|UAMY|20260126|10:35:33.164934|S|76|9.36|0|76
A|UAMY|20260126|10:35:33.541662|S|120|9.36|0|120
A|UAMY|20260126|10:35:40.238222|S|95|9.36|0|95
A|UAMY|20260126|10:35:40.445232|S|5|9.36|0|5
A|UAMY|20260126|10:35:44.313852|S|59|9.37|0|59
A|UAMY|20260126|10:35:44.507331|S|100|9.38|0|100
A|UAMY|20260126|10:35:46.062505|S|32|9.39|0|32
A|UAMY|20260126|10:35:46.067459|S|61|9.39|0|61
A|UAMY|20260126|10:35:46.072955|S|7|9.39|0|7
A|UAMY|20260126|10:35:50.004009|S|100|9.4|0|100
A|UAMY|20260126|10:35:52.981972|S|99|9.4|0|99
A|UAMY|20260126|10:36:03.589567|S|100|9.41|0|100
A|UAMY|20260126|10:36:06.186048|S|300|9.42|0|300
A|UAMY|20260126|10:36:07.268894|E|500|9.43|0|500
A|UAMY|20260126|10:36:11.816213|S|110|9.41|0|110
A|UAMY|20260126|10:36:40.182744|S|1|9.41|0|1
A|UAMY|20260126|10:36:40.185911|S|1|9.41|0|1
A|UAMY|20260126|10:36:40.190854|S|1|9.41|0|1
A|UAMY|20260126|10:36:42.609962|S|197|9.41|0|197
A|UAMY|20260126|10:36:42.609963|S|100|9.41|0|100
A|UAMY|20260126|10:37:08.704920|S|100|9.4|0|100
A|UAMY|20260126|10:37:22.177838|E|33|9.33|0|33
A|UAMY|20260126|10:37:22.177839|E|500|9.33|0|500
A|UAMY|20260126|10:37:22.177839|E|1000|9.33|0|1000
A|UAMY|20260126|10:37:24.026282|E|1|9.28|0|1
A|UAMY|20260126|10:37:24.073135|E|200|9.26|0|200
A|UAMY|20260126|10:37:24.077670|E|1|9.25|0|1
A|UAMY|20260126|10:37:24.077670|E|500|9.25|0|500
A|UAMY|20260126|10:37:24.077670|E|88|9.25|0|88
A|UAMY|20260126|10:37:24.077975|E|21|9.25|0|21
A|UAMY|20260126|10:37:24.077998|E|539|9.25|0|539
A|UAMY|20260126|10:37:24.077999|E|15|9.25|0|15
A|UAMY|20260126|10:37:24.153758|S|300|9.24|0|300
A|UAMY|20260126|10:37:24.280384|S|300|9.26|0|300
A|UAMY|20260126|10:37:24.447713|S|200|9.26|0|200
A|UAMY|20260126|10:37:25.008062|S|125|9.26|0|125
A|UAMY|20260126|10:37:27.577638|S|59|9.255|0|59
A|UAMY|20260126|10:37:27.577655|S|191|9.255|0|191
A|UAMY|20260126|10:37:29.677204|E|25|9.25|0|25
A|UAMY|20260126|10:37:29.692130|S|125|9.24|0|125
A|UAMY|20260126|10:37:29.747101|E|50|9.22|0|50
A|UAMY|20260126|10:37:29.747101|E|200|9.22|0|200
A|UAMY|20260126|10:37:30.257054|S|100|9.26|0|100
A|UAMY|20260126|10:37:30.366930|S|100|9.26|0|100
A|UAMY|20260126|10:37:35.458308|S|100|9.28|0|100
A|UAMY|20260126|10:37:35.646145|S|11|9.285|0|11
A|UAMY|20260126|10:37:36.430726|S|11|9.285|0|11
A|UAMY|20260126|10:37:36.627411|S|11|9.285|0|11
A|UAMY|20260126|10:38:01.166298|S|300|9.25|0|300
A|UAMY|20260126|10:38:01.167087|S|300|9.25|0|300
A|UAMY|20260126|10:38:18.974565|E|74|9.23|0|74
A|UAMY|20260126|10:38:20.905069|S|300|9.22|0|300
A|UAMY|20260126|10:38:20.905069|S|150|9.22|0|150
A|UAMY|20260126|10:38:20.911189|S|230|9.23|0|230
A|UAMY|20260126|10:38:20.911189|E|15|9.23|0|15
A|UAMY|20260126|10:38:20.925271|S|70|9.23|0|70
A|UAMY|20260126|10:38:22.857880|S|200|9.23|0|200
A|UAMY|20260126|10:38:22.905719|S|100|9.23|0|100
A|UAMY|20260126|10:38:27.399983|S|300|9.24|0|300
A|UAMY|20260126|10:38:31.036061|E|100|9.23|0|100
A|UAMY|20260126|10:38:31.080884|E|38|9.21|0|38
A|UAMY|20260126|10:38:31.083521|E|1|9.21|0|1
A|UAMY|20260126|10:38:31.085245|E|811|9.21|0|811
A|UAMY|20260126|10:38:31.099501|E|5|9.2|0|5
A|UAMY|20260126|10:38:31.099501|E|236|9.2|0|236
A|UAMY|20260126|10:38:31.099853|E|150|9.2|0|150
A|UAMY|20260126|10:38:31.099918|E|40|9.2|0|40
A|UAMY|20260126|10:38:31.100000|E|24|9.2|0|24
A|UAMY|20260126|10:38:31.100000|E|36|9.2|0|36
A|UAMY|20260126|10:38:31.100118|E|64|9.2|0|64
A|UAMY|20260126|10:38:31.100118|E|250|9.2|0|250
A|UAMY|20260126|10:38:31.100118|E|20|9.2|0|20
A|UAMY|20260126|10:38:31.100118|E|1|9.2|0|1
A|UAMY|20260126|10:38:31.100119|E|10|9.2|0|10
A|UAMY|20260126|10:38:31.100119|E|5|9.2|0|5
A|UAMY|20260126|10:38:31.102602|S|94|9.2|0|94
A|UAMY|20260126|10:38:31.110531|E|3|9.19|0|3
A|UAMY|20260126|10:38:31.110531|E|100|9.19|0|100
A|UAMY|20260126|10:38:31.112242|E|500|9.18|0|500
A|UAMY|20260126|10:38:31.112243|E|10|9.18|0|10
A|UAMY|20260126|10:38:31.115146|E|99|9.17|0|99
A|UAMY|20260126|10:38:31.115146|E|101|9.17|0|101
A|UAMY|20260126|10:38:31.115378|E|9|9.17|0|9
A|UAMY|20260126|10:38:31.126396|E|72|9.17|0|72
A|UAMY|20260126|10:38:31.189389|S|100|9.17|0|100
A|UAMY|20260126|10:38:31.200484|S|200|9.17|0|200
A|UAMY|20260126|10:38:47.692968|S|100|9.15|0|100
A|UAMY|20260126|10:38:49.272947|E|25|9.14|0|25
A|UAMY|20260126|10:38:49.272947|E|6|9.14|0|6
A|UAMY|20260126|10:38:49.273577|E|8|9.14|0|8
A|UAMY|20260126|10:38:51.666662|S|67|9.14|0|67
A|UAMY|20260126|10:38:51.667035|S|73|9.14|0|73
A|UAMY|20260126|10:38:53.744031|S|100|9.14|0|100
A|UAMY|20260126|10:39:12.270297|S|100|9.15|0|100
A|UAMY|20260126|10:39:22.388395|S|34|9.12|0|34
A|UAMY|20260126|10:39:24.552751|S|66|9.12|0|66
A|UAMY|20260126|10:39:24.946226|S|1|9.14|0|1
A|UAMY|20260126|10:39:24.946254|S|4|9.14|0|4
A|UAMY|20260126|10:39:24.954885|S|100|9.15|0|100
A|UAMY|20260126|10:39:29.470606|E|559|9.11|0|559
A|UAMY|20260126|10:39:32.201066|E|15|9.11|0|15
A|UAMY|20260126|10:39:32.201066|E|941|9.11|0|941
A|UAMY|20260126|10:39:32.201067|E|500|9.11|0|500
A|UAMY|20260126|10:39:43.519192|E|5|9.08|0|5
A|UAMY|20260126|10:39:43.520120|S|100|9.08|0|100
A|UAMY|20260126|10:39:43.531873|E|3920|9.08|0|3920
A|UAMY|20260126|10:39:43.531892|E|3000|9.08|0|3000
A|UAMY|20260126|10:39:43.610123|E|100|9.08|0|100
A|UAMY|20260126|10:39:49.416150|S|10|9.07|0|10
A|UAMY|20260126|10:39:49.417380|S|10|9.07|0|10
A|UAMY|20260126|10:39:53.909918|S|100|9.06|0|100
A|UAMY|20260126|10:39:54.010343|S|100|9.07|0|100
A|UAMY|20260126|10:39:57.435649|S|100|9.08|0|100
A|UAMY|20260126|10:39:57.436304|S|100|9.09|0|100
A|UAMY|20260126|10:40:06.051230|S|90|9.095|0|90
A|UAMY|20260126|10:40:14.276094|S|250|9.095|0|250
A|UAMY|20260126|10:40:14.276095|S|50|9.1|0|50
A|UAMY|20260126|10:40:14.276687|S|100|9.1|0|100
A|UAMY|20260126|10:40:14.276687|S|150|9.1|0|150
A|UAMY|20260126|10:40:22.673173|S|200|9.09|0|200
A|UAMY|20260126|10:40:22.673174|S|150|9.09|0|150
A|UAMY|20260126|10:40:36.298780|S|11|9.1|0|11
A|UAMY|20260126|10:40:48.448410|S|7|9.11|0|7
A|UAMY|20260126|10:40:48.448411|S|100|9.12|0|100
A|UAMY|20260126|10:41:12.894713|E|100|9.07|0|100
A|UAMY|20260126|10:41:14.862234|S|4|9.06|0|4
A|UAMY|20260126|10:41:21.940262|S|100|9.06|0|100
A|UAMY|20260126|10:41:21.940262|S|200|9.06|0|200
A|UAMY|20260126|10:41:21.940262|S|100|9.06|0|100
A|UAMY|20260126|10:41:27.010917|S|100|9.08|0|100
A|UAMY|20260126|10:41:45.412319|S|100|9.11|0|100
A|UAMY|20260126|10:41:57.156695|S|100|9.12|0|100
A|UAMY|20260126|10:41:58.706365|S|100|9.13|0|100
A|UAMY|20260126|10:42:00.429793|S|100|9.14|0|100
A|UAMY|20260126|10:42:09.496825|S|100|9.13|0|100
A|UAMY|20260126|10:42:12.543692|S|200|9.14|0|200
A|UAMY|20260126|10:42:20.412865|S|200|9.16|0|200
A|UAMY|20260126|10:42:25.623616|S|400|9.19|0|400
A|UAMY|20260126|10:42:36.002389|S|100|9.19|0|100
A|UAMY|20260126|10:42:36.002389|S|100|9.19|0|100
A|UAMY|20260126|10:43:00.351614|S|2886|9.22|0|2886
A|UAMY|20260126|10:43:00.351614|S|140|9.22|0|140
A|UAMY|20260126|10:43:00.351628|S|800|9.22|0|800
A|UAMY|20260126|10:43:03.894635|S|255|9.21|0|255
A|UAMY|20260126|10:43:18.763040|S|100|9.2|0|100
A|UAMY|20260126|10:43:18.763040|S|100|9.2|0|100
A|UAMY|20260126|10:43:21.296087|S|300|9.21|0|300
A|UAMY|20260126|10:43:21.296088|S|100|9.21|0|100
A|UAMY|20260126|10:43:44.595133|S|1300|9.22|0|1300
A|UAMY|20260126|10:44:04.430215|S|110|9.21|0|110
A|UAMY|20260126|10:44:07.961853|S|100|9.21|0|100
A|UAMY|20260126|10:44:07.961853|S|100|9.21|0|100
A|UAMY|20260126|10:44:32.701575|S|100|9.21|0|100
A|UAMY|20260126|10:44:33.187310|S|200|9.22|0|200
A|UAMY|20260126|10:44:36.900209|S|400|9.23|0|400
A|UAMY|20260126|10:44:36.900611|S|1|9.25|0|1
A|UAMY|20260126|10:44:39.316436|S|400|9.26|0|400
A|UAMY|20260126|10:44:51.570809|S|100|9.28|0|100
A|UAMY|20260126|10:44:51.677492|S|100|9.29|0|100
A|UAMY|20260126|10:45:05.962991|S|100|9.27|0|100
A|UAMY|20260126|10:45:05.962991|S|100|9.28|0|100
A|UAMY|20260126|10:45:12.911030|S|100|9.27|0|100
A|UAMY|20260126|10:45:13.029537|S|130|9.28|0|130
A|UAMY|20260126|10:45:22.900876|S|100|9.31|0|100
A|UAMY|20260126|10:45:34.989697|S|800|9.32|0|800
A|UAMY|20260126|10:45:37.822399|S|300|9.34|0|300
A|UAMY|20260126|10:46:12.703863|S|100|9.3|0|100
A|UAMY|20260126|10:46:12.703863|S|150|9.3|0|150
A|UAMY|20260126|10:46:12.703885|S|525|9.3|0|525
A|UAMY|20260126|10:46:12.703885|S|100|9.3|0|100
A|UAMY|20260126|10:46:12.704253|S|100|9.3|0|100
A|UAMY|20260126|10:46:15.785751|S|100|9.32|0|100
A|UAMY|20260126|10:46:15.785751|E|650|9.32|0|650
A|UAMY|20260126|10:46:16.024539|S|100|9.33|0|100
A|UAMY|20260126|10:46:16.024540|S|41|9.33|0|41
A|UAMY|20260126|10:46:28.739182|S|200|9.35|0|200
A|UAMY|20260126|10:46:28.739182|S|100|9.35|0|100
A|UAMY|20260126|10:46:28.868376|S|5|9.37|0|5
A|UAMY|20260126|10:46:38.632894|S|100|9.37|0|100
A|UAMY|20260126|10:46:41.652746|S|300|9.37|0|300
A|UAMY|20260126|10:46:42.104963|S|100|9.37|0|100
A|UAMY|20260126|10:46:42.105054|S|1200|9.37|0|1200
A|UAMY|20260126|10:46:48.806927|S|100|9.35|0|100
A|UAMY|20260126|10:46:59.536941|S|100|9.36|0|100
A|UAMY|20260126|10:47:09.618760|S|40|9.38|0|40
A|UAMY|20260126|10:47:10.067338|S|60|9.38|0|60
A|UAMY|20260126|10:47:10.067339|S|140|9.38|0|140
A|UAMY|20260126|10:47:10.067433|S|60|9.38|0|60
A|UAMY|20260126|10:47:10.067434|S|23|9.38|0|23
A|UAMY|20260126|10:47:18.373075|S|3|9.41|0|3
A|UAMY|20260126|10:47:19.029566|S|3|9.41|0|3
A|UAMY|20260126|10:47:19.029566|S|200|9.41|0|200
A|UAMY|20260126|10:47:22.561627|S|144|9.41|0|144
A|UAMY|20260126|10:47:22.561627|S|800|9.41|0|800
A|UAMY|20260126|10:47:26.333580|S|100|9.42|0|100
A|UAMY|20260126|10:47:40.958678|S|100|9.42|0|100
A|UAMY|20260126|10:47:40.958678|S|100|9.42|0|100
A|UAMY|20260126|10:47:40.958678|S|200|9.42|0|200
A|UAMY|20260126|10:47:40.958705|S|200|9.42|0|200
A|UAMY|20260126|10:47:40.958705|S|200|9.42|0|200
A|UAMY|20260126|10:47:40.958706|S|100|9.42|0|100
A|UAMY|20260126|10:47:55.402527|S|1000|9.41|0|1000
A|UAMY|20260126|10:47:59.936410|S|199|9.43|0|199
A|UAMY|20260126|10:48:06.289103|S|120|9.39|0|120
A|UAMY|20260126|10:48:13.892830|S|42|9.4|0|42
A|UAMY|20260126|10:48:21.969292|E|500|9.44|0|500
A|UAMY|20260126|10:48:29.624246|E|1|9.45|0|1
A|UAMY|20260126|10:48:29.624247|S|100|9.45|0|100
A|UAMY|20260126|10:48:32.830820|S|1000|9.46|0|1000
A|UAMY|20260126|10:48:41.814232|S|100|9.48|0|100
A|UAMY|20260126|10:48:42.443212|S|100|9.48|0|100
A|UAMY|20260126|10:48:56.749889|S|20|9.43|0|20
A|UAMY|20260126|10:49:09.326993|E|476|9.34|0|476
A|UAMY|20260126|10:49:09.326993|E|455|9.34|0|455
A|UAMY|20260126|10:49:13.956234|S|100|9.33|0|100
A|UAMY|20260126|10:49:13.956234|S|300|9.33|0|300
A|UAMY|20260126|10:49:34.682261|S|100|9.36|0|100
A|UAMY|20260126|10:49:43.566296|S|100|9.35|0|100
A|UAMY|20260126|10:49:48.165872|S|56|9.345|0|56
A|UAMY|20260126|10:49:59.183766|S|100|9.3|0|100
A|UAMY|20260126|10:50:03.414703|S|78|9.35|0|78
A|UAMY|20260126|10:50:32.809133|S|149|9.36|0|149
A|UAMY|20260126|10:50:48.379032|S|400|9.39|0|400
A|UAMY|20260126|10:50:50.926279|S|100|9.39|0|100
A|UAMY|20260126|10:51:02.675269|S|20|9.39|0|20
A|UAMY|20260126|10:51:07.296056|S|100|9.41|0|100
A|UAMY|20260126|10:51:07.319995|E|200|9.44|0|200
A|UAMY|20260126|10:51:13.953606|S|100|9.44|0|100
A|UAMY|20260126|10:51:13.953606|S|100|9.44|0|100
A|UAMY|20260126|10:51:13.953607|S|100|9.44|0|100
A|UAMY|20260126|10:51:20.521573|S|42|9.46|0|42
A|UAMY|20260126|10:51:25.039463|S|200|9.47|0|200
A|UAMY|20260126|10:51:33.641622|S|100|9.48|0|100
A|UAMY|20260126|10:51:53.675699|S|60|9.49|0|60
A|UAMY|20260126|10:51:55.275809|S|40|9.49|0|40
A|UAMY|20260126|10:51:55.275810|S|100|9.49|0|100
A|UAMY|20260126|10:52:22.328208|S|100|9.45|0|100
A|UAMY|20260126|10:52:29.336777|S|79|9.46|0|79
A|UAMY|20260126|10:52:29.434185|S|21|9.46|0|21
A|UAMY|20260126|10:52:29.434185|S|31|9.46|0|31
A|UAMY|20260126|10:52:45.413461|E|1|9.47|0|1
A|UAMY|20260126|10:52:45.413462|S|100|9.47|0|100
A|UAMY|20260126|10:52:45.413462|S|100|9.47|0|100
A|UAMY|20260126|10:52:48.044404|S|79|9.48|0|79
A|UAMY|20260126|10:52:48.044942|S|21|9.48|0|21
A|UAMY|20260126|10:52:48.044942|E|40|9.48|0|40
A|UAMY|20260126|10:52:48.044942|S|100|9.48|0|100
A|UAMY|20260126|10:52:48.044942|S|200|9.48|0|200
A|UAMY|20260126|10:52:56.694185|S|100|9.49|0|100
A|UAMY|20260126|10:52:56.788840|S|300|9.49|0|300
A|UAMY|20260126|10:52:56.788841|E|5|9.5|0|5
A|UAMY|20260126|10:52:59.597873|S|100|9.51|0|100
A|UAMY|20260126|10:53:02.167868|S|100|9.51|0|100
A|UAMY|20260126|10:53:11.276194|S|100|9.52|0|100
A|UAMY|20260126|10:53:11.276195|S|100|9.52|0|100
A|UAMY|20260126|10:53:11.276312|S|100|9.52|0|100
A|UAMY|20260126|10:53:11.276312|S|100|9.52|0|100
A|UAMY|20260126|10:53:12.300079|S|100|9.52|0|100
A|UAMY|20260126|10:53:12.300079|S|100|9.52|0|100
A|UAMY|20260126|10:53:12.358229|S|100|9.52|0|100
A|UAMY|20260126|10:53:12.358229|S|100|9.52|0|100
A|UAMY|20260126|10:53:12.394071|S|100|9.52|0|100
A|UAMY|20260126|10:53:18.436717|S|100|9.52|0|100
A|UAMY|20260126|10:53:18.436717|S|100|9.52|0|100
A|UAMY|20260126|10:53:18.436718|S|700|9.52|0|700
A|UAMY|20260126|10:53:18.449615|S|41|9.54|0|41
A|UAMY|20260126|10:53:18.449615|S|100|9.54|0|100
A|UAMY|20260126|10:53:18.453817|E|1500|9.55|0|1500
A|UAMY|20260126|10:53:22.092219|S|100|9.53|0|100
A|UAMY|20260126|10:53:22.092219|S|200|9.53|0|200
A|UAMY|20260126|10:54:10.436522|S|100|9.43|0|100
A|UAMY|20260126|10:54:22.146989|S|182|9.45|0|182
A|UAMY|20260126|10:54:22.146989|S|100|9.45|0|100
A|UAMY|20260126|10:54:23.310480|S|100|9.47|0|100
A|UAMY|20260126|10:54:28.003383|S|100|9.49|0|100
A|UAMY|20260126|10:54:45.635668|E|100|9.48|0|100
A|UAMY|20260126|10:54:45.637215|E|28|9.47|0|28
A|UAMY|20260126|10:54:46.380393|E|2447|9.47|0|2447
A|UAMY|20260126|10:54:46.380406|E|198|9.47|0|198
A|UAMY|20260126|10:54:48.158001|S|22|9.49|0|22
A|UAMY|20260126|10:54:48.158001|S|100|9.49|0|100
A|UAMY|20260126|10:54:49.029601|E|400|9.49|0|400
A|UAMY|20260126|10:55:02.431772|S|800|9.48|0|800
A|UAMY|20260126|10:55:03.129034|S|100|9.49|0|100
A|UAMY|20260126|10:55:09.210398|E|1|9.49|0|1
A|UAMY|20260126|10:55:09.210398|S|200|9.49|0|200
A|UAMY|20260126|10:55:21.856795|S|100|9.49|0|100
A|UAMY|20260126|10:55:43.962763|S|135|9.49|0|135
A|UAMY|20260126|10:56:24.523829|S|100|9.475|0|100
A|UAMY|20260126|10:57:17.191325|E|100|9.45|0|100
A|UAMY|20260126|10:57:17.191325|S|100|9.45|0|100
A|UAMY|20260126|10:57:22.683508|S|100|9.45|0|100
A|UAMY|20260126|10:57:22.683508|S|100|9.45|0|100
A|UAMY|20260126|10:57:43.298926|S|50|9.44|0|50
A|UAMY|20260126|10:57:48.150941|S|150|9.42|0|150
A|UAMY|20260126|10:57:56.334458|S|100|9.45|0|100
A|UAMY|20260126|10:57:56.334458|S|100|9.45|0|100
A|UAMY|20260126|10:58:09.068969|S|22|9.46|0|22
A|UAMY|20260126|10:58:13.089264|S|100|9.48|0|100
A|UAMY|20260126|10:58:13.898753|S|1700|9.48|0|1700
A|UAMY|20260126|10:58:34.353856|S|100|9.47|0|100
A|UAMY|20260126|10:58:52.114676|S|100|9.48|0|100
A|UAMY|20260126|10:58:52.114676|S|100|9.48|0|100
A|UAMY|20260126|10:58:52.114676|S|100|9.48|0|100
A|UAMY|20260126|10:58:52.114676|S|1500|9.48|0|1500
A|UAMY|20260126|10:58:52.114725|S|300|9.48|0|300
A|UAMY|20260126|10:58:52.114725|S|100|9.48|0|100
A|UAMY|20260126|10:58:52.114753|S|100|9.48|0|100
A|UAMY|20260126|10:58:52.114753|S|1700|9.48|0|1700
A|UAMY|20260126|10:58:52.114776|S|100|9.48|0|100
A|UAMY|20260126|10:58:52.114777|S|150|9.48|0|150
A|UAMY|20260126|10:58:52.114938|S|100|9.48|0|100
A|UAMY|20260126|10:59:40.082774|E|91|9.46|0|91
A|UAMY|20260126|10:59:40.083521|E|11|9.46|0|11
A|UAMY|20260126|10:59:51.961109|E|3|9.44|0|3
A|UAMY|20260126|10:59:53.010805|E|4|9.42|0|4
A|UAMY|20260126|10:59:53.010805|E|3|9.42|0|3
A|UAMY|20260126|10:59:56.972110|S|100|9.39|0|100
A|UAMY|20260126|10:59:59.186902|S|77|9.38|0|77
A|UAMY|20260126|10:59:59.186902|S|3|9.38|0|3
A|UAMY|20260126|11:00:11.675610|E|3|9.31|0|3
A|UAMY|20260126|11:00:11.702662|S|955|9.31|0|955
A|UAMY|20260126|11:00:11.702662|S|3|9.31|0|3
A|UAMY|20260126|11:00:17.390953|S|100|9.31|0|100
A|UAMY|20260126|11:00:19.171990|S|100|9.33|0|100
A|UAMY|20260126|11:00:34.893951|S|2|9.31|0|2
A|UAMY|20260126|11:00:34.894167|S|98|9.31|0|98
A|UAMY|20260126|11:00:36.502584|S|100|9.32|0|100
A|UAMY|20260126|11:00:42.849240|S|600|9.33|0|600
A|UAMY|20260126|11:00:42.849240|S|1500|9.33|0|1500
A|UAMY|20260126|11:00:44.167795|S|72|9.35|0|72
A|UAMY|20260126|11:01:00.810774|S|100|9.37|0|100
A|UAMY|20260126|11:01:00.818269|E|102|9.38|0|102
A|UAMY|20260126|11:01:00.823852|E|100|9.38|0|100
A|UAMY|20260126|11:01:04.236198|E|798|9.38|0|798
A|UAMY|20260126|11:01:06.317316|S|100|9.39|0|100
A|UAMY|20260126|11:01:09.184944|S|88|9.4|0|88
A|UAMY|20260126|11:01:09.184945|S|72|9.4|0|72
A|UAMY|20260126|11:02:10.198428|S|100|9.34|0|100
A|UAMY|20260126|11:02:10.198428|S|100|9.34|0|100
A|UAMY|20260126|11:02:22.329096|S|100|9.35|0|100
A|UAMY|20260126|11:02:45.064169|S|100|9.4|0|100
A|UAMY|20260126|11:02:51.861645|S|100|9.41|0|100
A|UAMY|20260126|11:02:51.862036|S|300|9.41|0|300
A|UAMY|20260126|11:03:09.754906|S|100|9.39|0|100
A|UAMY|20260126|11:04:21.603195|S|200|9.36|0|200
A|UAMY|20260126|11:04:48.509556|E|5|9.32|0|5
A|UAMY|20260126|11:04:48.509556|E|10|9.32|0|10
A|UAMY|20260126|11:04:51.410379|S|100|9.34|0|100
A|UAMY|20260126|11:04:51.954168|S|100|9.35|0|100
A|UAMY|20260126|11:04:51.954169|S|100|9.35|0|100
A|UAMY|20260126|11:04:51.954256|S|100|9.35|0|100
A|UAMY|20260126|11:04:53.689773|S|1100|9.36|0|1100
A|UAMY|20260126|11:05:22.475557|S|100|9.36|0|100
A|UAMY|20260126|11:05:22.475557|S|100|9.36|0|100
A|UAMY|20260126|11:05:32.962163|S|100|9.37|0|100
A|UAMY|20260126|11:05:32.962163|S|10|9.37|0|10
A|UAMY|20260126|11:05:36.201322|S|200|9.38|0|200
A|UAMY|20260126|11:05:37.255973|S|100|9.39|0|100
A|UAMY|20260126|11:05:51.241818|E|12|9.36|0|12
A|UAMY|20260126|11:05:51.241818|E|183|9.36|0|183
A|UAMY|20260126|11:05:51.241818|E|100|9.36|0|100
A|UAMY|20260126|11:05:51.241818|E|5|9.36|0|5
A|UAMY|20260126|11:05:51.241819|S|67|9.36|0|67
A|UAMY|20260126|11:05:54.552559|S|600|9.36|0|600
A|UAMY|20260126|11:05:56.578331|S|200|9.37|0|200
A|UAMY|20260126|11:06:28.247747|S|100|9.38|0|100
A|UAMY|20260126|11:07:55.883983|E|2|9.36|0|2
A|UAMY|20260126|11:08:08.405161|S|100|9.32|0|100
A|UAMY|20260126|11:08:09.903054|S|100|9.33|0|100
A|UAMY|20260126|11:08:09.903054|S|300|9.33|0|300
A|UAMY|20260126|11:08:38.338373|S|2087|9.35|0|2087
A|UAMY|20260126|11:08:38.338373|S|500|9.35|0|500
A|UAMY|20260126|11:08:38.338373|S|41|9.35|0|41
A|UAMY|20260126|11:08:38.338403|S|813|9.35|0|813
A|UAMY|20260126|11:08:38.338403|S|3000|9.35|0|3000
A|UAMY|20260126|11:09:06.445686|S|100|9.34|0|100
A|UAMY|20260126|11:09:23.163464|S|200|9.36|0|200
A|UAMY|20260126|11:09:32.051759|E|100|9.37|0|100
A|UAMY|20260126|11:09:58.009762|S|100|9.33|0|100
A|UAMY|20260126|11:10:26.656165|S|100|9.34|0|100
A|UAMY|20260126|11:10:49.206363|S|100|9.31|0|100
A|UAMY|20260126|11:10:55.599419|S|100|9.31|0|100
A|UAMY|20260126|11:10:55.599419|E|314|9.31|0|314
A|UAMY|20260126|11:10:55.983378|E|26|9.32|0|26
A|UAMY|20260126|11:10:55.983378|E|353|9.32|0|353
A|UAMY|20260126|11:11:48.459605|E|100|9.28|0|100
A|UAMY|20260126|11:11:48.459605|E|61|9.28|0|61
A|UAMY|20260126|11:12:29.522532|S|200|9.29|0|200
A|UAMY|20260126|11:12:29.522532|S|100|9.29|0|100
A|UAMY|20260126|11:12:29.522533|S|100|9.29|0|100
A|UAMY|20260126|11:12:29.522534|S|100|9.29|0|100
A|UAMY|20260126|11:12:29.522550|S|200|9.29|0|200
A|UAMY|20260126|11:12:29.522551|S|301|9.29|0|301
A|UAMY|20260126|11:12:29.522566|S|200|9.29|0|200
A|UAMY|20260126|11:12:29.522566|S|50|9.29|0|50
A|UAMY|20260126|11:12:29.522671|S|200|9.29|0|200
A|UAMY|20260126|11:12:29.522672|S|249|9.29|0|249
A|UAMY|20260126|11:13:22.816001|S|100|9.29|0|100
A|UAMY|20260126|11:15:16.706446|E|3|9.24|0|3
A|UAMY|20260126|11:15:27.251072|S|100|9.23|0|100
A|UAMY|20260126|11:15:32.688689|S|100|9.24|0|100
A|UAMY|20260126|11:15:32.688689|S|100|9.24|0|100
A|UAMY|20260126|11:15:50.802656|E|100|9.2|0|100
A|UAMY|20260126|11:15:50.802656|E|3|9.2|0|3
A|UAMY|20260126|11:15:50.802656|E|5|9.2|0|5
A|UAMY|20260126|11:15:50.802656|E|351|9.2|0|351
A|UAMY|20260126|11:16:02.029259|E|1000|9.2|0|1000
A|UAMY|20260126|11:16:12.455893|E|200|9.19|0|200
A|UAMY|20260126|11:16:58.299095|S|300|9.19|0|300
A|UAMY|20260126|11:16:58.299095|S|100|9.19|0|100
A|UAMY|20260126|11:17:10.418123|S|50|9.17|0|50
A|UAMY|20260126|11:17:15.847954|E|2|9.16|0|2
A|UAMY|20260126|11:17:16.037357|E|50|9.15|0|50
A|UAMY|20260126|11:17:16.037358|E|2|9.15|0|2
A|UAMY|20260126|11:17:16.037358|E|268|9.15|0|268
A|UAMY|20260126|11:17:16.037539|E|98|9.15|0|98
A|UAMY|20260126|11:17:16.039251|E|100|9.14|0|100
A|UAMY|20260126|11:17:16.039251|E|5|9.14|0|5
A|UAMY|20260126|11:17:30.470279|E|50|9.14|0|50
A|UAMY|20260126|11:17:34.362871|S|3|9.15|0|3
A|UAMY|20260126|11:17:34.362911|S|100|9.15|0|100
A|UAMY|20260126|11:18:06.029019|E|100|9.13|0|100
A|UAMY|20260126|11:18:13.359825|S|100|9.12|0|100
A|UAMY|20260126|11:18:13.359825|S|100|9.12|0|100
A|UAMY|20260126|11:18:17.493178|S|35|9.13|0|35
A|UAMY|20260126|11:18:17.493178|E|4334|9.13|0|4334
A|UAMY|20260126|11:18:19.418938|S|41|9.14|0|41
A|UAMY|20260126|11:18:19.418938|S|200|9.14|0|200
A|UAMY|20260126|11:18:20.108593|S|33|9.15|0|33
A|UAMY|20260126|11:18:20.109212|S|25|9.15|0|25
A|UAMY|20260126|11:18:20.109212|S|67|9.15|0|67
A|UAMY|20260126|11:19:05.091191|E|18|9.15|0|18
A|UAMY|20260126|11:19:05.091191|S|11|9.15|0|11
A|UAMY|20260126|11:19:06.992226|S|89|9.15|0|89
A|UAMY|20260126|11:19:14.046535|S|202|9.16|0|202
A|UAMY|20260126|11:19:14.047070|S|9|9.16|0|9
A|UAMY|20260126|11:19:14.047178|S|289|9.16|0|289
A|UAMY|20260126|11:19:14.047178|S|100|9.16|0|100
A|UAMY|20260126|11:19:41.263438|S|109|9.16|0|109
A|UAMY|20260126|11:19:41.263438|S|100|9.16|0|100
A|UAMY|20260126|11:20:25.628122|S|100|9.16|0|100
A|UAMY|20260126|11:20:25.628122|S|200|9.16|0|200
A|UAMY|20260126|11:20:30.938426|S|16|9.18|0|16
A|UAMY|20260126|11:21:31.252161|S|100|9.17|0|100
A|UAMY|20260126|11:21:32.924462|S|93|9.18|0|93
A|UAMY|20260126|11:21:32.924462|E|1|9.18|0|1
A|UAMY|20260126|11:21:40.775792|S|100|9.19|0|100
A|UAMY|20260126|11:22:15.891514|S|100|9.18|0|100
A|UAMY|20260126|11:22:48.252671|E|488|9.19|0|488
A|UAMY|20260126|11:22:48.252671|S|200|9.19|0|200
A|UAMY|20260126|11:22:48.252671|S|100|9.19|0|100
A|UAMY|20260126|11:23:08.393737|E|38|9.16|0|38
A|UAMY|20260126|11:23:08.393737|E|13|9.16|0|13
A|UAMY|20260126|11:23:30.361822|S|100|9.14|0|100
A|UAMY|20260126|11:23:30.518867|E|20|9.16|0|20
A|UAMY|20260126|11:23:44.299561|E|500|9.14|0|500
A|UAMY|20260126|11:23:44.299561|E|100|9.14|0|100
A|UAMY|20260126|11:23:44.311944|E|100|9.12|0|100
A|UAMY|20260126|11:23:44.311945|E|3|9.12|0|3
A|UAMY|20260126|11:23:44.311945|E|500|9.12|0|500
A|UAMY|20260126|11:23:44.319027|E|250|9.11|0|250
A|UAMY|20260126|11:23:44.319028|E|100|9.11|0|100
A|UAMY|20260126|11:23:44.319028|E|8|9.11|0|8
A|UAMY|20260126|11:23:44.322777|E|92|9.11|0|92
A|UAMY|20260126|11:24:21.742993|S|100|9.1|0|100
A|UAMY|20260126|11:24:21.742993|S|100|9.095|0|100
A|UAMY|20260126|11:24:21.743030|S|100|9.1|0|100
A|UAMY|20260126|11:24:51.508161|S|100|9.1|0|100
A|UAMY|20260126|11:24:51.508161|S|500|9.1|0|500
A|UAMY|20260126|11:25:10.123288|S|200|9.1|0|200
A|UAMY|20260126|11:26:14.319070|S|200|9.1|0|200
A|UAMY|20260126|11:26:14.319070|S|200|9.1|0|200
A|UAMY|20260126|11:26:14.434938|S|92|9.11|0|92
A|UAMY|20260126|11:26:17.316710|S|56|9.12|0|56
A|UAMY|20260126|11:26:24.553992|S|44|9.12|0|44
A|UAMY|20260126|11:26:24.582016|S|100|9.14|0|100
A|UAMY|20260126|11:26:29.030729|S|187|9.14|0|187
A|UAMY|20260126|11:26:29.266964|S|80|9.14|0|80
A|UAMY|20260126|11:26:29.515604|S|200|9.14|0|200
A|UAMY|20260126|11:26:29.515999|S|633|9.14|0|633
A|UAMY|20260126|11:26:29.781461|S|2|9.15|0|2
A|UAMY|20260126|11:26:29.796154|S|98|9.15|0|98
A|UAMY|20260126|11:26:58.094669|S|100|9.15|0|100
A|UAMY|20260126|11:26:58.094669|S|100|9.15|0|100
A|UAMY|20260126|11:27:00.263846|S|130|9.16|0|130
A|UAMY|20260126|11:27:00.537554|S|99|9.16|0|99
A|UAMY|20260126|11:27:01.841265|S|71|9.16|0|71
A|UAMY|20260126|11:27:29.001262|S|100|9.16|0|100
A|UAMY|20260126|11:27:30.613937|S|100|9.17|0|100
A|UAMY|20260126|11:27:37.853013|S|100|9.185|0|100
A|UAMY|20260126|11:27:41.167755|S|28|9.185|0|28
A|UAMY|20260126|11:27:42.337222|S|128|9.185|0|128
A|UAMY|20260126|11:27:52.247966|S|25|9.14|0|25
A|UAMY|20260126|11:28:07.742839|S|100|9.14|0|100
A|UAMY|20260126|11:28:15.750561|S|100|9.15|0|100
A|UAMY|20260126|11:28:30.217192|S|78|9.16|0|78
A|UAMY|20260126|11:28:30.217193|S|100|9.16|0|100
A|UAMY|20260126|11:28:45.390360|S|100|9.11|0|100
A|UAMY|20260126|11:28:50.456141|S|100|9.105|0|100
A|UAMY|20260126|11:28:52.302032|E|100|9.07|0|100
A|UAMY|20260126|11:29:07.109796|S|100|9.09|0|100
A|UAMY|20260126|11:29:13.508323|S|100|9.08|0|100
A|UAMY|20260126|11:29:13.508324|S|100|9.08|0|100
A|UAMY|20260126|11:29:13.508324|S|7|9.08|0|7
A|UAMY|20260126|11:29:23.718641|S|100|9.09|0|100
A|UAMY|20260126|11:29:23.718641|S|100|9.09|0|100
A|UAMY|20260126|11:29:30.002364|S|100|9.1|0|100
A|UAMY|20260126|11:29:56.173857|S|100|9.12|0|100
A|UAMY|20260126|11:29:56.173857|S|166|9.12|0|166
A|UAMY|20260126|11:30:03.641047|S|94|9.13|0|94
A|UAMY|20260126|11:30:06.078686|S|106|9.13|0|106
A|UAMY|20260126|11:30:20.451503|S|2300|9.14|0|2300
A|UAMY|20260126|11:30:20.810287|E|495|9.15|0|495
A|UAMY|20260126|11:30:24.503255|S|200|9.16|0|200
A|UAMY|20260126|11:30:24.620877|E|171|9.17|0|171
A|UAMY|20260126|11:30:24.620877|E|25|9.17|0|25
A|UAMY|20260126|11:30:24.620877|S|100|9.17|0|100
A|UAMY|20260126|11:30:24.620878|S|4|9.17|0|4
A|UAMY|20260126|11:30:42.904744|S|30|9.18|0|30
A|UAMY|20260126|11:30:42.904744|S|70|9.18|0|70
A|UAMY|20260126|11:31:51.825579|S|100|9.12|0|100
A|UAMY|20260126|11:31:51.825579|S|200|9.12|0|200
A|UAMY|20260126|11:31:51.825579|S|596|9.12|0|596
A|UAMY|20260126|11:32:01.704441|S|300|9.13|0|300
A|UAMY|20260126|11:32:01.704442|S|200|9.13|0|200
A|UAMY|20260126|11:32:27.512572|S|100|9.12|0|100
A|UAMY|20260126|11:32:50.971602|S|100|9.12|0|100
A|UAMY|20260126|11:32:50.971602|S|100|9.12|0|100
A|UAMY|20260126|11:33:08.073060|S|100|9.11|0|100
A|UAMY|20260126|11:33:08.073060|S|100|9.11|0|100
A|UAMY|20260126|11:33:18.297378|E|100|9.1|0|100
A|UAMY|20260126|11:33:18.297379|E|55|9.1|0|55
A|UAMY|20260126|11:33:18.297379|E|100|9.1|0|100
A|UAMY|20260126|11:33:18.300053|E|173|9.09|0|173
A|UAMY|20260126|11:33:18.300054|E|100|9.09|0|100
A|UAMY|20260126|11:33:31.119357|S|100|9.09|0|100
A|UAMY|20260126|11:33:31.119358|S|100|9.09|0|100
A|UAMY|20260126|11:33:34.412919|S|200|9.1|0|200
A|UAMY|20260126|11:33:34.412919|S|4|9.1|0|4
A|UAMY|20260126|11:33:34.412919|S|100|9.1|0|100
A|UAMY|20260126|11:33:50.009094|S|100|9.11|0|100
A|UAMY|20260126|11:33:58.193522|S|100|9.13|0|100
A|UAMY|20260126|11:33:58.193522|S|3600|9.13|0|3600
A|UAMY|20260126|11:34:05.606921|S|10|9.14|0|10
A|UAMY|20260126|11:34:06.955064|S|116|9.14|0|116
A|UAMY|20260126|11:34:08.407428|S|100|9.14|0|100
A|UAMY|20260126|11:34:09.708499|S|374|9.14|0|374
A|UAMY|20260126|11:35:02.992568|E|10|9.14|0|10
A|UAMY|20260126|11:35:32.228709|S|100|9.14|0|100
A|UAMY|20260126|11:35:33.261294|S|200|9.15|0|200
A|UAMY|20260126|11:35:35.373587|S|200|9.16|0|200
A|UAMY|20260126|11:35:35.373587|S|6|9.16|0|6
A|UAMY|20260126|11:36:13.450563|S|100|9.16|0|100
A|UAMY|20260126|11:37:26.394790|S|100|9.165|0|100
A|UAMY|20260126|11:37:40.169975|S|100|9.17|0|100
A|UAMY|20260126|11:37:40.169975|S|100|9.17|0|100
A|UAMY|20260126|11:38:09.457565|E|30|9.17|0|30
A|UAMY|20260126|11:38:18.381243|S|125|9.165|0|125
A|UAMY|20260126|11:38:31.779147|S|2049|9.17|0|2049
A|UAMY|20260126|11:38:31.779192|S|400|9.17|0|400
A|UAMY|20260126|11:38:31.779193|S|700|9.17|0|700
A|UAMY|20260126|11:38:31.779193|S|100|9.17|0|100
A|UAMY|20260126|11:38:31.779193|S|1401|9.17|0|1401
A|UAMY|20260126|11:38:31.779195|S|13|9.17|0|13
A|UAMY|20260126|11:38:31.779196|S|187|9.17|0|187
A|UAMY|20260126|11:38:37.936463|S|4|9.18|0|4
A|UAMY|20260126|11:38:37.936463|S|100|9.18|0|100
A|UAMY|20260126|11:38:37.936464|S|300|9.18|0|300
A|UAMY|20260126|11:38:37.936464|S|100|9.18|0|100
A|UAMY|20260126|11:38:37.936464|S|100|9.18|0|100
A|UAMY|20260126|11:38:37.936480|S|100|9.18|0|100
A|UAMY|20260126|11:38:37.976706|S|100|9.2|0|100
A|UAMY|20260126|11:39:03.506341|S|1800|9.16|0|1800
A|UAMY|20260126|11:39:07.815098|S|100|9.18|0|100
A|UAMY|20260126|11:39:08.189105|S|100|9.195|0|100
A|UAMY|20260126|11:39:14.444794|E|1000|9.19|0|1000
A|UAMY|20260126|11:39:47.906297|S|100|9.17|0|100
A|UAMY|20260126|11:40:23.925342|S|100|9.18|0|100
A|UAMY|20260126|11:40:25.023146|S|100|9.19|0|100
A|UAMY|20260126|11:40:25.023146|S|100|9.19|0|100
A|UAMY|20260126|11:40:49.467442|E|194|9.17|0|194
A|UAMY|20260126|11:42:15.679737|S|200|9.17|0|200
A|UAMY|20260126|11:42:15.679737|E|172|9.17|0|172
A|UAMY|20260126|11:42:15.745281|S|100|9.18|0|100
A|UAMY|20260126|11:42:16.207676|S|100|9.19|0|100
A|UAMY|20260126|11:42:20.759510|E|162|9.2|0|162
A|UAMY|20260126|11:42:20.759510|S|100|9.2|0|100
A|UAMY|20260126|11:42:48.120779|E|185|9.17|0|185
A|UAMY|20260126|11:43:14.678809|S|300|9.18|0|300
A|UAMY|20260126|11:43:29.406370|S|54|9.2|0|54
A|UAMY|20260126|11:43:29.406449|S|546|9.2|0|546
A|UAMY|20260126|11:44:22.595818|E|5|9.18|0|5
A|UAMY|20260126|11:44:34.455262|S|260|9.165|0|260
A|UAMY|20260126|11:45:12.349099|S|1200|9.17|0|1200
A|UAMY|20260126|11:45:12.349099|S|100|9.17|0|100
A|UAMY|20260126|11:45:13.415560|S|100|9.18|0|100
A|UAMY|20260126|11:45:13.415560|S|100|9.18|0|100
A|UAMY|20260126|11:45:13.415560|S|100|9.18|0|100
A|UAMY|20260126|11:45:15.678127|S|200|9.19|0|200
A|UAMY|20260126|11:45:26.333327|S|100|9.2|0|100
A|UAMY|20260126|11:45:26.333327|S|100|9.2|0|100
A|UAMY|20260126|11:45:30.927097|S|100|9.22|0|100
A|UAMY|20260126|11:46:20.108511|S|100|9.195|0|100
A|UAMY|20260126|11:46:53.178878|S|100|9.21|0|100
A|UAMY|20260126|11:46:53.178878|S|300|9.21|0|300
A|UAMY|20260126|11:46:53.178878|S|100|9.21|0|100
A|UAMY|20260126|11:46:53.179183|E|200|9.22|0|200
A|UAMY|20260126|11:46:53.179184|S|100|9.22|0|100
A|UAMY|20260126|11:46:53.179184|S|100|9.22|0|100
A|UAMY|20260126|11:47:19.695935|S|69|9.22|0|69
A|UAMY|20260126|11:47:19.730950|S|100|9.23|0|100
A|UAMY|20260126|11:47:44.213003|S|100|9.25|0|100
A|UAMY|20260126|11:48:27.993692|S|100|9.26|0|100
A|UAMY|20260126|11:49:28.231325|S|125|9.265|0|125
A|UAMY|20260126|11:49:28.231399|S|125|9.265|0|125
A|UAMY|20260126|11:49:28.231467|S|10|9.265|0|10
A|UAMY|20260126|11:49:38.387637|E|200|9.27|0|200
A|UAMY|20260126|11:49:38.387637|S|900|9.27|0|900
A|UAMY|20260126|11:50:51.189143|S|200|9.26|0|200
A|UAMY|20260126|11:50:51.189144|S|100|9.26|0|100
A|UAMY|20260126|11:51:11.096831|S|100|9.27|0|100
A|UAMY|20260126|11:51:11.096831|S|100|9.27|0|100
A|UAMY|20260126|11:51:30.492043|S|30|9.29|0|30
A|UAMY|20260126|11:51:30.492043|S|100|9.29|0|100
A|UAMY|20260126|11:51:39.792170|S|110|9.295|0|110
A|UAMY|20260126|11:51:44.850209|S|100|9.3|0|100
A|UAMY|20260126|11:52:07.328519|S|100|9.33|0|100
A|UAMY|20260126|11:52:53.354302|S|24|9.32|0|24
A|UAMY|20260126|11:53:18.489496|S|20|9.3|0|20
A|UAMY|20260126|11:53:27.351733|S|400|9.3|0|400
A|UAMY|20260126|11:53:27.351734|E|636|9.3|0|636
A|UAMY|20260126|11:53:29.651657|S|100|9.31|0|100
A|UAMY|20260126|11:53:29.666104|E|5000|9.32|0|5000
A|UAMY|20260126|11:53:44.727914|S|100|9.33|0|100
A|UAMY|20260126|11:53:48.352865|S|29|9.34|0|29
A|UAMY|20260126|11:53:48.352924|S|71|9.34|0|71
A|UAMY|20260126|11:53:53.150253|S|400|9.36|0|400
A|UAMY|20260126|11:53:54.840167|E|1|9.37|0|1
A|UAMY|20260126|11:54:22.863445|S|100|9.34|0|100
A|UAMY|20260126|11:54:25.058144|S|100|9.34|0|100
A|UAMY|20260126|11:54:26.307538|S|100|9.34|0|100
A|UAMY|20260126|11:54:26.900989|S|400|9.34|0|400
A|UAMY|20260126|11:54:49.968844|S|69|9.32|0|69
A|UAMY|20260126|11:55:14.688708|S|100|9.33|0|100
A|UAMY|20260126|11:55:15.297402|S|100|9.34|0|100
A|UAMY|20260126|11:55:19.208864|S|100|9.35|0|100
A|UAMY|20260126|11:55:21.806626|S|100|9.36|0|100
A|UAMY|20260126|11:55:21.806626|S|100|9.36|0|100
A|UAMY|20260126|11:55:24.277418|S|800|9.37|0|800
A|UAMY|20260126|11:55:29.009161|S|110|9.385|0|110
A|UAMY|20260126|11:55:29.021180|S|90|9.39|0|90
A|UAMY|20260126|11:55:29.021180|S|110|9.385|0|110
A|UAMY|20260126|11:55:29.022317|S|110|9.39|0|110
A|UAMY|20260126|11:55:34.446742|S|112|9.39|0|112
A|UAMY|20260126|11:55:37.288186|S|1000|9.39|0|1000
A|UAMY|20260126|11:55:37.382142|S|300|9.39|0|300
A|UAMY|20260126|11:55:37.385401|S|5|9.39|0|5
A|UAMY|20260126|11:55:37.385894|S|83|9.39|0|83
A|UAMY|20260126|11:56:25.141231|E|2626|9.4|0|2626
A|UAMY|20260126|11:56:25.141261|E|1000|9.4|0|1000
A|UAMY|20260126|11:56:25.141261|E|295|9.4|0|295
A|UAMY|20260126|11:56:25.141262|S|100|9.4|0|100
A|UAMY|20260126|11:56:25.141262|S|100|9.4|0|100
A|UAMY|20260126|11:56:25.141277|S|150|9.4|0|150
A|UAMY|20260126|11:56:25.141277|S|100|9.4|0|100
A|UAMY|20260126|11:56:25.141302|S|2150|9.4|0|2150
A|UAMY|20260126|11:56:25.141302|S|100|9.4|0|100
A|UAMY|20260126|11:56:41.351246|S|50|9.4|0|50
A|UAMY|20260126|11:57:16.645910|S|100|9.4|0|100
A|UAMY|20260126|11:57:16.646564|S|6|9.41|0|6
A|UAMY|20260126|11:57:20.854224|S|100|9.42|0|100
A|UAMY|20260126|11:57:20.854224|E|1|9.42|0|1
A|UAMY|20260126|11:57:20.974422|S|100|9.43|0|100
A|UAMY|20260126|11:57:20.974423|S|44|9.43|0|44
A|UAMY|20260126|11:57:20.979021|S|56|9.43|0|56
A|UAMY|20260126|11:57:20.979317|E|1|9.44|0|1
A|UAMY|20260126|11:57:20.979317|S|4|9.44|0|4
A|UAMY|20260126|11:57:29.358337|S|3500|9.46|0|3500
A|UAMY|20260126|11:57:36.639738|S|10|9.47|0|10
A|UAMY|20260126|11:57:36.639738|S|100|9.47|0|100
A|UAMY|20260126|11:57:36.639738|E|96|9.47|0|96
A|UAMY|20260126|11:57:42.495513|S|1100|9.48|0|1100
A|UAMY|20260126|11:57:42.495514|S|1300|9.48|0|1300
A|UAMY|20260126|11:57:58.345803|S|25|9.46|0|25
A|UAMY|20260126|11:58:08.201322|S|40|9.46|0|40
A|UAMY|20260126|11:58:11.129567|S|1000|9.47|0|1000
A|UAMY|20260126|11:58:51.394283|S|300|9.46|0|300
A|UAMY|20260126|11:59:06.642667|S|45|9.45|0|45
A|UAMY|20260126|11:59:27.641617|S|100|9.47|0|100
A|UAMY|20260126|11:59:27.641643|S|100|9.47|0|100
A|UAMY|20260126|11:59:27.641644|S|150|9.47|0|150
A|UAMY|20260126|11:59:27.641644|S|100|9.47|0|100
A|UAMY|20260126|11:59:27.641672|S|100|9.47|0|100
A|UAMY|20260126|11:59:27.641766|S|100|9.47|0|100
A|UAMY|20260126|11:59:35.098697|S|500|9.48|0|500
A|UAMY|20260126|12:00:04.651681|S|26|9.48|0|26
A|UAMY|20260126|12:00:07.926779|S|100|9.49|0|100
A|UAMY|20260126|12:00:07.926779|S|100|9.49|0|100
A|UAMY|20260126|12:00:07.926779|S|300|9.49|0|300
A|UAMY|20260126|12:00:36.011607|E|500|9.5|0|500
A|UAMY|20260126|12:00:36.011607|E|164|9.5|0|164
A|UAMY|20260126|12:00:36.011608|E|5|9.5|0|5
A|UAMY|20260126|12:00:36.011608|S|300|9.5|0|300
A|UAMY|20260126|12:00:48.099890|S|94|9.51|0|94
A|UAMY|20260126|12:00:48.100212|S|106|9.51|0|106
A|UAMY|20260126|12:00:48.100212|S|100|9.51|0|100
A|UAMY|20260126|12:01:15.901636|S|5|9.42|0|5
A|UAMY|20260126|12:01:40.542001|S|100|9.43|0|100
A|UAMY|20260126|12:01:40.542001|S|5|9.43|0|5
A|UAMY|20260126|12:01:40.542002|S|1200|9.43|0|1200
A|UAMY|20260126|12:02:17.331273|S|100|9.42|0|100
A|UAMY|20260126|12:02:26.908616|S|500|9.43|0|500
A|UAMY|20260126|12:02:26.909079|S|2500|9.43|0|2500
A|UAMY|20260126|12:02:27.373512|S|100|9.44|0|100
A|UAMY|20260126|12:02:27.373512|S|200|9.44|0|200
A|UAMY|20260126|12:02:27.373512|S|100|9.44|0|100
A|UAMY|20260126|12:02:42.529361|S|100|9.45|0|100
A|UAMY|20260126|12:02:42.529361|S|100|9.45|0|100
A|UAMY|20260126|12:02:42.529361|S|33|9.45|0|33
A|UAMY|20260126|12:02:54.098123|E|106|9.435|0|106
A|UAMY|20260126|12:02:54.098415|S|20|9.44|0|20
A|UAMY|20260126|12:03:06.178087|S|100|9.44|0|100
A|UAMY|20260126|12:03:06.178087|S|80|9.44|0|80
A|UAMY|20260126|12:03:14.025269|S|100|9.44|0|100
A|UAMY|20260126|12:03:14.047985|S|100|9.44|0|100
A|UAMY|20260126|12:03:14.124943|S|100|9.44|0|100
A|UAMY|20260126|12:03:14.141978|S|57|9.44|0|57
A|UAMY|20260126|12:03:14.142999|S|57|9.44|0|57
A|UAMY|20260126|12:03:14.142999|S|43|9.44|0|43
A|UAMY|20260126|12:03:14.152779|S|43|9.44|0|43
A|UAMY|20260126|12:03:14.152779|S|57|9.44|0|57
A|UAMY|20260126|12:03:14.189235|S|43|9.44|0|43
A|UAMY|20260126|12:03:14.189235|S|57|9.44|0|57
A|UAMY|20260126|12:03:14.227182|S|43|9.44|0|43
A|UAMY|20260126|12:03:14.227182|S|57|9.44|0|57
A|UAMY|20260126|12:03:14.352720|S|43|9.44|0|43
A|UAMY|20260126|12:03:14.352720|S|57|9.44|0|57
A|UAMY|20260126|12:03:14.358334|S|43|9.44|0|43
A|UAMY|20260126|12:03:14.358334|S|100|9.44|0|100
A|UAMY|20260126|12:03:14.358735|S|100|9.44|0|100
A|UAMY|20260126|12:03:36.957088|S|100|9.44|0|100
A|UAMY|20260126|12:03:36.957088|S|100|9.44|0|100
A|UAMY|20260126|12:03:36.957088|S|100|9.44|0|100
A|UAMY|20260126|12:03:36.957114|S|100|9.44|0|100
A|UAMY|20260126|12:03:36.957114|S|200|9.44|0|200
A|UAMY|20260126|12:03:36.957133|S|100|9.44|0|100
A|UAMY|20260126|12:03:36.957834|S|100|9.46|0|100
A|UAMY|20260126|12:04:35.573224|S|100|9.45|0|100
A|UAMY|20260126|12:05:10.894838|S|400|9.46|0|400
A|UAMY|20260126|12:05:12.762539|S|100|9.47|0|100
A|UAMY|20260126|12:05:12.762539|S|500|9.47|0|500
A|UAMY|20260126|12:05:19.658876|S|100|9.49|0|100
A|UAMY|20260126|12:05:19.658876|S|7|9.49|0|7
A|UAMY|20260126|12:05:19.658877|S|200|9.49|0|200
A|UAMY|20260126|12:05:19.658877|E|2000|9.49|0|2000
A|UAMY|20260126|12:05:19.658877|S|100|9.49|0|100
A|UAMY|20260126|12:05:19.658893|S|200|9.49|0|200
A|UAMY|20260126|12:05:19.658894|S|300|9.49|0|300
A|UAMY|20260126|12:05:20.780797|E|60|9.5|0|60
A|UAMY|20260126|12:05:20.780886|E|340|9.5|0|340
A|UAMY|20260126|12:05:46.003648|S|700|9.51|0|700
A|UAMY|20260126|12:05:51.317717|S|100|9.52|0|100
A|UAMY|20260126|12:06:25.314448|S|800|9.53|0|800
A|UAMY|20260126|12:06:25.314448|S|100|9.53|0|100
A|UAMY|20260126|12:07:59.762333|S|200|9.43|0|200
A|UAMY|20260126|12:08:28.261706|S|4|9.44|0|4
A|UAMY|20260126|12:08:28.261706|S|100|9.44|0|100
A|UAMY|20260126|12:08:28.261706|S|100|9.44|0|100
A|UAMY|20260126|12:09:08.490758|S|100|9.43|0|100
A|UAMY|20260126|12:09:11.397706|E|100|9.42|0|100
A|UAMY|20260126|12:10:51.290778|E|100|9.37|0|100
A|UAMY|20260126|12:10:51.290778|E|100|9.37|0|100
A|UAMY|20260126|12:10:51.293223|S|200|9.37|0|200
A|UAMY|20260126|12:10:51.390405|S|200|9.38|0|200
A|UAMY|20260126|12:10:51.390405|S|100|9.38|0|100
A|UAMY|20260126|12:10:51.390405|S|600|9.38|0|600
A|UAMY|20260126|12:10:51.390405|S|200|9.38|0|200
A|UAMY|20260126|12:10:51.390406|S|100|9.38|0|100
A|UAMY|20260126|12:10:51.390424|S|900|9.38|0|900
A|UAMY|20260126|12:10:51.390424|S|100|9.38|0|100
A|UAMY|20260126|12:10:51.390424|S|200|9.38|0|200
A|UAMY|20260126|12:10:51.390458|S|100|9.38|0|100
A|UAMY|20260126|12:10:51.390458|S|150|9.38|0|150
A|UAMY|20260126|12:10:51.390497|S|50|9.38|0|50
A|UAMY|20260126|12:10:51.390497|S|50|9.38|0|50
A|UAMY|20260126|12:10:51.390497|S|100|9.38|0|100
A|UAMY|20260126|12:10:51.390539|S|150|9.38|0|150
A|UAMY|20260126|12:10:51.390539|S|150|9.38|0|150
A|UAMY|20260126|12:10:51.390593|S|100|9.38|0|100
A|UAMY|20260126|12:10:51.390593|S|200|9.38|0|200
A|UAMY|20260126|12:11:13.890473|S|100|9.39|0|100
A|UAMY|20260126|12:11:13.890473|S|200|9.39|0|200
A|UAMY|20260126|12:11:18.088249|S|100|9.4|0|100
A|UAMY|20260126|12:11:18.088249|S|100|9.4|0|100
A|UAMY|20260126|12:11:18.088249|S|100|9.4|0|100
A|UAMY|20260126|12:11:18.103506|S|100|9.41|0|100
A|UAMY|20260126|12:11:18.103506|S|100|9.41|0|100
A|UAMY|20260126|12:11:21.315872|S|88|9.42|0|88
A|UAMY|20260126|12:11:21.318785|S|12|9.42|0|12
A|UAMY|20260126|12:12:14.532632|S|200|9.43|0|200
A|UAMY|20260126|12:13:38.930573|S|1000|9.43|0|1000
A|UAMY|20260126|12:13:38.930787|S|20|9.43|0|20
A|UAMY|20260126|12:13:42.120451|S|100|9.44|0|100
A|UAMY|20260126|12:13:42.120451|S|100|9.44|0|100
A|UAMY|20260126|12:13:42.120451|S|100|9.44|0|100
A|UAMY|20260126|12:13:50.652027|S|100|9.46|0|100
A|UAMY|20260126|12:13:50.652027|S|100|9.46|0|100
A|UAMY|20260126|12:13:55.736122|S|100|9.46|0|100
A|UAMY|20260126|12:15:08.220097|S|100|9.46|0|100
A|UAMY|20260126|12:15:08.220098|S|200|9.46|0|200
A|UAMY|20260126|12:15:08.263400|S|100|9.47|0|100
A|UAMY|20260126|12:15:08.263400|S|100|9.47|0|100
A|UAMY|20260126|12:15:08.263400|S|100|9.47|0|100
A|UAMY|20260126|12:15:08.263401|S|4|9.47|0|4
A|UAMY|20260126|12:15:08.263401|S|100|9.47|0|100
A|UAMY|20260126|12:15:45.170075|S|100|9.47|0|100
A|UAMY|20260126|12:16:53.891435|S|100|9.38|0|100
A|UAMY|20260126|12:17:09.221575|S|100|9.38|0|100
A|UAMY|20260126|12:17:09.221575|S|100|9.38|0|100
A|UAMY|20260126|12:17:18.234584|S|300|9.39|0|300
A|UAMY|20260126|12:17:23.038042|S|100|9.4|0|100
A|UAMY|20260126|12:17:23.045976|S|21|9.41|0|21
A|UAMY|20260126|12:17:37.376056|S|11|9.41|0|11
A|UAMY|20260126|12:17:37.376605|S|89|9.41|0|89
A|UAMY|20260126|12:18:04.463530|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463530|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463580|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463580|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463581|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463583|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463584|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463584|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463585|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463585|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463601|S|150|9.42|0|150
A|UAMY|20260126|12:18:04.463601|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463627|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463627|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463669|S|100|9.42|0|100
A|UAMY|20260126|12:18:04.463669|S|100|9.42|0|100
A|UAMY|20260126|12:18:05.102960|S|9|9.44|0|9
A|UAMY|20260126|12:18:05.103275|S|91|9.44|0|91
A|UAMY|20260126|12:18:28.573973|S|100|9.44|0|100
A|UAMY|20260126|12:18:28.624471|S|100|9.46|0|100
A|UAMY|20260126|12:18:40.315447|S|200|9.48|0|200
A|UAMY|20260126|12:18:47.974007|S|20|9.48|0|20
A|UAMY|20260126|12:19:05.602333|S|100|9.45|0|100
A|UAMY|20260126|12:19:05.602333|S|100|9.45|0|100
A|UAMY|20260126|12:19:27.911764|S|100|9.47|0|100
A|UAMY|20260126|12:19:27.911764|S|100|9.47|0|100
A|UAMY|20260126|12:20:26.182833|S|100|9.48|0|100
A|UAMY|20260126|12:20:26.183507|E|4500|9.48|0|4500
A|UAMY|20260126|12:21:33.855743|E|40|9.46|0|40
A|UAMY|20260126|12:21:33.855743|E|4|9.46|0|4
A|UAMY|20260126|12:21:33.857050|E|50|9.45|0|50
A|UAMY|20260126|12:21:33.861739|E|100|9.43|0|100
A|UAMY|20260126|12:21:33.861739|E|600|9.43|0|600
A|UAMY|20260126|12:21:56.051665|S|100|9.43|0|100
A|UAMY|20260126|12:21:56.051665|S|1600|9.43|0|1600
A|UAMY|20260126|12:22:30.987003|S|1100|9.44|0|1100
A|UAMY|20260126|12:22:30.987003|S|100|9.44|0|100
A|UAMY|20260126|12:23:29.559121|S|100|9.45|0|100
A|UAMY|20260126|12:23:29.559122|S|300|9.45|0|300
A|UAMY|20260126|12:23:29.559205|S|100|9.45|0|100
A|UAMY|20260126|12:23:29.559205|S|100|9.45|0|100
A|UAMY|20260126|12:23:47.014458|S|700|9.46|0|700
A|UAMY|20260126|12:24:00.026642|E|5|9.45|0|5
A|UAMY|20260126|12:24:03.654262|S|100|9.45|0|100
A|UAMY|20260126|12:24:03.654262|S|100|9.45|0|100
A|UAMY|20260126|12:24:57.233641|E|88|9.44|0|88
A|UAMY|20260126|12:24:57.233641|E|100|9.44|0|100
A|UAMY|20260126|12:24:57.233641|E|45|9.44|0|45
A|UAMY|20260126|12:24:57.233642|E|100|9.44|0|100
A|UAMY|20260126|12:25:49.545670|S|100|9.44|0|100
A|UAMY|20260126|12:25:49.545671|E|100|9.44|0|100
A|UAMY|20260126|12:25:50.899974|S|100|9.45|0|100
A|UAMY|20260126|12:30:46.723458|E|7|9.45|0|7
A|UAMY|20260126|12:30:46.723459|E|80|9.45|0|80
A|UAMY|20260126|12:35:42.072571|E|32|9.43|0|32
A|UAMY|20260126|12:35:42.072571|E|15|9.43|0|15
A|UAMY|20260126|12:35:43.183377|E|69|9.42|0|69
A|UAMY|20260126|12:35:43.183377|E|11|9.42|0|11
A|UAMY|20260126|12:35:43.184994|E|500|9.41|0|500
A|UAMY|20260126|12:35:43.184994|E|2|9.41|0|2
A|UAMY|20260126|12:35:43.184995|E|100|9.41|0|100
A|UAMY|20260126|12:35:43.185144|E|32|9.41|0|32
A|UAMY|20260126|12:35:43.186576|E|15|9.4|0|15
A|UAMY|20260126|12:35:43.186576|E|200|9.4|0|200
A|UAMY|20260126|12:35:43.186577|E|1128|9.4|0|1128
A|UAMY|20260126|12:35:43.186577|E|300|9.4|0|300
A|UAMY|20260126|12:35:43.193076|S|1643|9.4|0|1643
A|UAMY|20260126|12:35:45.306239|S|100|9.43|0|100
A|UAMY|20260126|12:36:21.735279|S|100|9.42|0|100
A|UAMY|20260126|12:36:21.751167|S|100|9.43|0|100
A|UAMY|20260126|12:36:21.751167|S|100|9.43|0|100
A|UAMY|20260126|12:36:21.751167|S|100|9.43|0|100
A|UAMY|20260126|12:36:23.945615|S|100|9.44|0|100
A|UAMY|20260126|12:36:23.945615|S|100|9.44|0|100
A|UAMY|20260126|12:36:27.567114|S|100|9.45|0|100
A|UAMY|20260126|12:36:27.567115|S|500|9.45|0|500
A|UAMY|20260126|12:36:27.567115|S|100|9.45|0|100
A|UAMY|20260126|12:36:27.567148|S|100|9.45|0|100
A|UAMY|20260126|12:36:27.567148|S|500|9.45|0|500
A|UAMY|20260126|12:37:13.788744|S|100|9.46|0|100
A|UAMY|20260126|12:37:13.859722|S|100|9.48|0|100
A|UAMY|20260126|12:37:42.797614|S|100|9.49|0|100
A|UAMY|20260126|12:37:42.797615|S|133|9.49|0|133
A|UAMY|20260126|12:37:42.797941|S|100|9.49|0|100
A|UAMY|20260126|12:37:42.797941|S|4267|9.49|0|4267
A|UAMY|20260126|12:38:40.634602|S|200|9.48|0|200
A|UAMY|20260126|12:39:03.984072|E|500|9.48|0|500
A|UAMY|20260126|12:39:18.116245|E|100|9.42|0|100
A|UAMY|20260126|12:39:29.109622|S|100|9.43|0|100
A|UAMY|20260126|12:39:30.295375|S|10|9.45|0|10
A|UAMY|20260126|12:40:20.481281|S|150|9.45|0|150
A|UAMY|20260126|12:40:20.481373|S|150|9.45|0|150
A|UAMY|20260126|12:40:23.039485|S|6|9.46|0|6
A|UAMY|20260126|12:40:23.039485|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.039486|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.039486|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.039550|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.039550|S|206|9.46|0|206
A|UAMY|20260126|12:40:23.039575|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.039576|S|206|9.46|0|206
A|UAMY|20260126|12:40:23.039639|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.039886|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.039937|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.059769|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.090503|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.497501|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.497517|S|100|9.46|0|100
A|UAMY|20260126|12:40:23.497662|S|88|9.46|0|88
A|UAMY|20260126|12:40:25.732318|S|100|9.47|0|100
A|UAMY|20260126|12:40:39.901999|S|115|9.48|0|115
A|UAMY|20260126|12:40:39.987146|S|15|9.48|0|15
A|UAMY|20260126|12:40:39.987223|S|70|9.48|0|70
A|UAMY|20260126|12:40:39.987362|S|100|9.49|0|100
A|UAMY|20260126|12:40:44.466073|S|100|9.49|0|100
A|UAMY|20260126|12:40:54.856821|S|152|9.49|0|152
A|UAMY|20260126|12:40:55.464906|S|152|9.49|0|152
A|UAMY|20260126|12:40:56.323535|S|152|9.49|0|152
A|UAMY|20260126|12:40:56.535360|S|152|9.49|0|152
A|UAMY|20260126|12:40:56.633502|S|100|9.49|0|100
A|UAMY|20260126|12:41:24.528239|S|200|9.48|0|200
A|UAMY|20260126|12:41:34.524880|E|100|9.46|0|100
A|UAMY|20260126|12:41:34.524880|E|100|9.46|0|100
A|UAMY|20260126|12:41:50.399961|S|1|9.44|0|1
A|UAMY|20260126|12:42:30.946766|S|2400|9.44|0|2400
A|UAMY|20260126|12:42:30.946767|S|10|9.44|0|10
A|UAMY|20260126|12:43:17.686456|S|3|9.45|0|3
A|UAMY|20260126|12:43:17.686823|S|97|9.45|0|97
A|UAMY|20260126|12:43:29.812435|S|700|9.46|0|700
A|UAMY|20260126|12:43:29.812435|S|100|9.46|0|100
A|UAMY|20260126|12:45:22.433379|S|49|9.39|0|49
A|UAMY|20260126|12:45:22.433379|S|51|9.39|0|51
A|UAMY|20260126|12:45:33.592366|E|100|9.36|0|100
A|UAMY|20260126|12:45:33.599684|E|201|9.35|0|201
A|UAMY|20260126|12:45:33.599684|E|10|9.35|0|10
A|UAMY|20260126|12:45:33.599684|E|6|9.35|0|6
A|UAMY|20260126|12:45:33.601457|E|40|9.34|0|40
A|UAMY|20260126|12:45:33.603317|E|50|9.33|0|50
A|UAMY|20260126|12:45:33.603318|E|1000|9.33|0|1000
A|UAMY|20260126|12:46:09.399104|S|10|9.34|0|10
A|UAMY|20260126|12:46:09.399105|S|40|9.34|0|40
A|UAMY|20260126|12:46:09.399105|S|200|9.34|0|200
A|UAMY|20260126|12:46:09.399105|S|100|9.34|0|100
A|UAMY|20260126|12:46:09.399105|S|100|9.34|0|100
A|UAMY|20260126|12:46:09.399136|S|100|9.34|0|100
A|UAMY|20260126|12:46:09.399136|S|200|9.34|0|200
A|UAMY|20260126|12:46:50.421054|S|3|9.35|0|3
A|UAMY|20260126|12:46:50.421055|S|100|9.35|0|100
A|UAMY|20260126|12:46:50.732267|S|100|9.36|0|100
A|UAMY|20260126|12:47:34.220924|S|39|9.37|0|39
A|UAMY|20260126|12:47:48.273277|S|100|9.38|0|100
A|UAMY|20260126|12:47:48.273277|S|100|9.38|0|100
A|UAMY|20260126|12:47:48.446704|S|8|9.39|0|8
A|UAMY|20260126|12:47:49.228896|S|4|9.39|0|4
A|UAMY|20260126|12:47:49.228896|S|4|9.39|0|4
A|UAMY|20260126|12:47:49.228896|S|92|9.39|0|92
A|UAMY|20260126|12:48:03.547112|S|100|9.39|0|100
A|UAMY|20260126|12:48:03.547112|S|100|9.39|0|100
A|UAMY|20260126|12:48:15.250548|E|100|9.39|0|100
A|UAMY|20260126|12:48:15.271665|E|110|9.365|0|110
A|UAMY|20260126|12:48:29.522603|S|100|9.37|0|100
A|UAMY|20260126|12:48:35.245814|S|100|9.38|0|100
A|UAMY|20260126|12:48:35.245815|S|100|9.38|0|100
A|UAMY|20260126|12:48:44.347934|S|100|9.39|0|100
A|UAMY|20260126|12:49:26.296451|S|1400|9.39|0|1400
A|UAMY|20260126|12:49:26.296452|S|400|9.39|0|400
A|UAMY|20260126|12:49:43.670354|S|200|9.4|0|200
A|UAMY|20260126|12:50:03.709750|S|4|9.41|0|4
A|UAMY|20260126|12:50:11.471741|S|46|9.41|0|46
A|UAMY|20260126|12:50:11.471741|S|100|9.41|0|100
A|UAMY|20260126|12:50:51.958241|S|400|9.4|0|400
A|UAMY|20260126|12:50:53.304211|S|100|9.41|0|100
A|UAMY|20260126|12:50:54.347351|S|14|9.43|0|14
A|UAMY|20260126|12:50:54.353557|S|100|9.44|0|100
A|UAMY|20260126|12:51:37.956636|S|6|9.44|0|6
A|UAMY|20260126|12:51:37.956636|S|100|9.44|0|100
A|UAMY|20260126|12:51:37.956636|S|100|9.44|0|100
A|UAMY|20260126|12:51:37.956637|S|308|9.44|0|308
A|UAMY|20260126|12:51:50.463715|S|100|9.45|0|100
A|UAMY|20260126|12:51:50.463716|S|100|9.45|0|100
A|UAMY|20260126|12:51:50.464916|S|3|9.46|0|3
A|UAMY|20260126|12:52:07.672669|E|100|9.45|0|100
A|UAMY|20260126|12:52:09.060490|S|44|9.44|0|44
A|UAMY|20260126|12:52:55.832935|S|44|9.43|0|44
A|UAMY|20260126|12:52:55.832935|S|100|9.43|0|100
A|UAMY|20260126|12:52:55.832935|S|100|9.43|0|100
A|UAMY|20260126|12:52:56.245307|S|100|9.44|0|100
A|UAMY|20260126|12:53:13.754997|S|100|9.44|0|100
A|UAMY|20260126|12:53:13.754997|S|100|9.44|0|100
A|UAMY|20260126|12:53:13.755015|S|100|9.44|0|100
A|UAMY|20260126|12:53:13.755016|S|150|9.44|0|150
A|UAMY|20260126|12:53:13.755075|S|100|9.44|0|100
A|UAMY|20260126|12:53:13.755382|S|100|9.44|0|100
A|UAMY|20260126|12:53:13.755383|S|100|9.44|0|100
A|UAMY|20260126|12:53:13.755762|S|100|9.44|0|100
A|UAMY|20260126|12:53:25.796231|E|100|9.42|0|100
A|UAMY|20260126|12:54:04.573551|E|100|9.39|0|100
A|UAMY|20260126|12:54:04.573592|S|24|9.39|0|24
A|UAMY|20260126|12:54:04.573592|S|100|9.39|0|100
A|UAMY|20260126|12:54:26.786091|S|277|9.39|0|277
A|UAMY|20260126|12:54:26.786091|S|100|9.39|0|100
A|UAMY|20260126|12:54:26.786092|S|100|9.39|0|100
A|UAMY|20260126|12:54:26.786092|S|200|9.39|0|200
A|UAMY|20260126|12:54:40.964539|S|100|9.4|0|100
A|UAMY|20260126|12:54:40.964539|S|300|9.4|0|300
A|UAMY|20260126|12:54:53.190477|S|100|9.41|0|100
A|UAMY|20260126|12:54:53.190477|S|100|9.41|0|100
A|UAMY|20260126|12:55:39.793127|S|400|9.4|0|400
A|UAMY|20260126|12:55:39.793128|S|200|9.4|0|200
A|UAMY|20260126|12:55:39.793128|S|83|9.4|0|83
A|UAMY|20260126|12:55:39.793128|S|500|9.4|0|500
A|UAMY|20260126|12:55:46.534709|E|300|9.37|0|300
A|UAMY|20260126|12:55:50.307504|S|9|9.37|0|9
A|UAMY|20260126|12:55:50.307504|S|68|9.37|0|68
A|UAMY|20260126|12:56:11.986491|S|100|9.38|0|100
A|UAMY|20260126|12:56:12.315034|S|300|9.4|0|300
A|UAMY|20260126|12:56:12.315034|S|100|9.4|0|100
A|UAMY|20260126|12:56:12.315034|S|100|9.4|0|100
A|UAMY|20260126|12:56:17.504775|S|14|9.41|0|14
A|UAMY|20260126|12:56:17.504776|S|66|9.41|0|66
A|UAMY|20260126|12:56:18.650773|S|34|9.41|0|34
A|UAMY|20260126|12:56:37.285836|S|65|9.42|0|65
A|UAMY|20260126|12:57:57.098434|S|100|9.41|0|100
A|UAMY|20260126|12:57:57.098434|S|178|9.41|0|178
A|UAMY|20260126|13:05:29.645862|E|5|9.41|0|5
A|UAMY|20260126|13:05:29.645862|E|3413|9.41|0|3413
A|UAMY|20260126|13:05:29.645862|E|100|9.41|0|100
A|UAMY|20260126|13:09:46.727504|E|5|9.36|0|5
A|UAMY|20260126|13:09:48.233209|E|8|9.35|0|8
A|UAMY|20260126|13:09:48.234453|E|100|9.34|0|100
A|UAMY|20260126|13:09:48.234453|E|99|9.34|0|99
A|UAMY|20260126|13:09:49.725170|S|8|9.34|0|8
A|UAMY|20260126|13:09:49.725888|S|100|9.35|0|100
A|UAMY|20260126|13:09:56.241760|S|100|9.34|0|100
A|UAMY|20260126|13:10:05.175472|S|5|9.33|0|5
A|UAMY|20260126|13:10:25.494841|S|100|9.34|0|100
A|UAMY|20260126|13:10:25.494842|S|300|9.34|0|300
A|UAMY|20260126|13:10:25.494842|S|100|9.34|0|100
A|UAMY|20260126|13:10:25.494842|S|5|9.34|0|5
A|UAMY|20260126|13:10:25.501848|S|100|9.35|0|100
A|UAMY|20260126|13:10:25.501849|S|100|9.35|0|100
A|UAMY|20260126|13:10:25.507963|S|300|9.35|0|300
A|UAMY|20260126|13:10:25.539144|S|100|9.36|0|100
A|UAMY|20260126|13:10:25.582627|S|100|9.37|0|100
A|UAMY|20260126|13:10:33.431100|S|223|9.38|0|223
A|UAMY|20260126|13:10:54.925368|S|77|9.38|0|77
A|UAMY|20260126|13:10:54.925369|S|100|9.38|0|100
A|UAMY|20260126|13:10:54.925369|S|100|9.38|0|100
A|UAMY|20260126|13:10:54.925369|S|100|9.38|0|100
A|UAMY|20260126|13:10:54.925369|S|223|9.38|0|223
A|UAMY|20260126|13:10:54.932699|S|100|9.38|0|100
A|UAMY|20260126|13:10:54.932699|S|300|9.38|0|300
A|UAMY|20260126|13:10:54.933148|S|100|9.38|0|100
A|UAMY|20260126|13:10:54.933148|S|300|9.38|0|300
A|UAMY|20260126|13:10:54.933163|S|100|9.38|0|100
A|UAMY|20260126|13:10:58.481458|S|1000|9.39|0|1000
A|UAMY|20260126|13:10:58.481458|S|387|9.39|0|387
A|UAMY|20260126|13:11:19.149843|S|273|9.39|0|273
A|UAMY|20260126|13:11:24.129316|S|100|9.4|0|100
A|UAMY|20260126|13:11:24.129316|S|300|9.4|0|300
A|UAMY|20260126|13:11:25.108772|S|100|9.41|0|100
A|UAMY|20260126|13:11:25.108773|S|6|9.41|0|6
A|UAMY|20260126|13:11:25.115185|S|5694|9.41|0|5694
A|UAMY|20260126|13:11:36.336063|S|100|9.42|0|100
A|UAMY|20260126|13:11:36.336063|S|200|9.42|0|200
A|UAMY|20260126|13:12:14.341449|S|165|9.42|0|165
A|UAMY|20260126|13:12:14.341544|S|135|9.42|0|135
A|UAMY|20260126|13:12:14.341544|S|100|9.42|0|100
A|UAMY|20260126|13:12:14.405939|S|100|9.44|0|100
A|UAMY|20260126|13:12:15.553756|S|100|9.45|0|100
A|UAMY|20260126|13:12:15.553757|S|189|9.45|0|189
A|UAMY|20260126|13:12:15.553757|S|5|9.45|0|5
A|UAMY|20260126|13:12:15.554427|S|200|9.45|0|200
A|UAMY|20260126|13:12:17.573509|S|11|9.45|0|11
A|UAMY|20260126|13:12:21.503235|S|390|9.46|0|390
A|UAMY|20260126|13:12:24.945403|S|600|9.44|0|600
A|UAMY|20260126|13:12:31.057693|S|1304|9.45|0|1304
A|UAMY|20260126|13:12:43.281744|S|10|9.46|0|10
A|UAMY|20260126|13:12:59.598157|E|600|9.45|0|600
A|UAMY|20260126|13:13:21.310644|S|129|9.43|0|129
A|UAMY|20260126|13:13:25.947929|S|5|9.43|0|5
A|UAMY|20260126|13:13:55.316373|S|100|9.43|0|100
A|UAMY|20260126|13:13:55.316374|S|200|9.43|0|200
A|UAMY|20260126|13:13:55.328543|S|100|9.44|0|100
A|UAMY|20260126|13:14:21.705033|S|49|9.43|0|49
A|UAMY|20260126|13:14:21.705033|S|5|9.43|0|5
A|UAMY|20260126|13:14:21.730113|S|95|9.43|0|95
A|UAMY|20260126|13:14:26.784272|S|100|9.44|0|100
A|UAMY|20260126|13:14:35.436734|S|100|9.45|0|100
A|UAMY|20260126|13:14:35.436734|S|100|9.45|0|100
A|UAMY|20260126|13:14:35.436734|S|200|9.45|0|200
A|UAMY|20260126|13:14:35.437074|S|231|9.45|0|231
A|UAMY|20260126|13:14:35.437074|S|100|9.45|0|100
A|UAMY|20260126|13:14:35.441891|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.475889|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.475889|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.475889|S|500|9.45|0|500
A|UAMY|20260126|13:15:32.475890|S|228|9.45|0|228
A|UAMY|20260126|13:15:32.577947|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.577965|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578099|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578246|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578379|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578442|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578536|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578643|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578770|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578839|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.578908|S|100|9.45|0|100
A|UAMY|20260126|13:15:32.579054|S|69|9.45|0|69
A|UAMY|20260126|13:15:33.200938|S|13|9.47|0|13
A|UAMY|20260126|13:15:33.200938|S|100|9.47|0|100
A|UAMY|20260126|13:15:33.235418|S|1|9.47|0|1
A|UAMY|20260126|13:16:21.668690|S|100|9.47|0|100
A|UAMY|20260126|13:16:21.668691|E|1278|9.47|0|1278
A|UAMY|20260126|13:16:21.668691|S|190|9.47|0|190
A|UAMY|20260126|13:16:22.026360|S|100|9.48|0|100
A|UAMY|20260126|13:16:22.175951|S|100|9.48|0|100
A|UAMY|20260126|13:16:28.141102|S|166|9.48|0|166
A|UAMY|20260126|13:16:34.185380|S|100|9.48|0|100
A|UAMY|20260126|13:16:54.924692|S|34|9.48|0|34
A|UAMY|20260126|13:16:54.924692|S|100|9.48|0|100
A|UAMY|20260126|13:17:06.527191|E|100|9.48|0|100
A|UAMY|20260126|13:17:19.436225|S|110|9.48|0|110
A|UAMY|20260126|13:17:20.348613|S|5|9.48|0|5
A|UAMY|20260126|13:17:20.856290|S|85|9.48|0|85
A|UAMY|20260126|13:17:20.856291|S|201|9.48|0|201
A|UAMY|20260126|13:17:24.479376|E|137|9.49|0|137
A|UAMY|20260126|13:17:27.299565|E|136|9.49|0|136
A|UAMY|20260126|13:17:27.299629|E|3336|9.49|0|3336
A|UAMY|20260126|13:17:27.299639|E|3336|9.49|0|3336
A|UAMY|20260126|13:17:27.299661|E|1055|9.49|0|1055
A|UAMY|20260126|13:17:27.299661|S|100|9.49|0|100
A|UAMY|20260126|13:17:27.299662|S|200|9.49|0|200
A|UAMY|20260126|13:18:16.920725|S|2200|9.5|0|2200
A|UAMY|20260126|13:18:19.432212|S|100|9.51|0|100
A|UAMY|20260126|13:18:19.432212|S|200|9.51|0|200
A|UAMY|20260126|13:18:21.986139|S|9|9.52|0|9
A|UAMY|20260126|13:18:21.986139|S|91|9.52|0|91
A|UAMY|20260126|13:18:32.076879|S|9|9.52|0|9
A|UAMY|20260126|13:18:32.076879|S|100|9.52|0|100
A|UAMY|20260126|13:18:32.237694|S|6|9.53|0|6
A|UAMY|20260126|13:18:32.237694|S|100|9.53|0|100
A|UAMY|20260126|13:18:32.237694|S|100|9.53|0|100
A|UAMY|20260126|13:18:40.681650|S|100|9.54|0|100
A|UAMY|20260126|13:18:40.681650|E|400|9.54|0|400
A|UAMY|20260126|13:18:40.681651|S|100|9.54|0|100
A|UAMY|20260126|13:18:40.681651|S|200|9.54|0|200
A|UAMY|20260126|13:19:18.386034|S|146|9.52|0|146
A|UAMY|20260126|13:19:28.120815|S|100|9.53|0|100
A|UAMY|20260126|13:19:30.080766|E|500|9.54|0|500
A|UAMY|20260126|13:19:30.080766|S|300|9.54|0|300
A|UAMY|20260126|13:20:15.600680|S|100|9.49|0|100
A|UAMY|20260126|13:20:15.600681|S|100|9.49|0|100
A|UAMY|20260126|13:20:15.600915|S|100|9.49|0|100
A|UAMY|20260126|13:20:15.600915|S|100|9.49|0|100
A|UAMY|20260126|13:20:15.608342|S|100|9.49|0|100
A|UAMY|20260126|13:20:15.609302|S|100|9.49|0|100
A|UAMY|20260126|13:20:15.609303|S|68|9.49|0|68
A|UAMY|20260126|13:20:15.610080|S|154|9.49|0|154
A|UAMY|20260126|13:20:15.610080|S|100|9.49|0|100
A|UAMY|20260126|13:20:15.613698|S|100|9.49|0|100
A|UAMY|20260126|13:20:41.984857|S|100|9.5|0|100
A|UAMY|20260126|13:20:41.984857|E|200|9.5|0|200
A|UAMY|20260126|13:21:25.580761|S|144|9.5|0|144
A|UAMY|20260126|13:21:25.580762|S|200|9.5|0|200
A|UAMY|20260126|13:21:25.580841|S|100|9.51|0|100
A|UAMY|20260126|13:21:32.411628|S|200|9.52|0|200
A|UAMY|20260126|13:21:32.411628|S|400|9.52|0|400
A|UAMY|20260126|13:21:32.417278|S|6|9.53|0|6
A|UAMY|20260126|13:21:35.501194|S|100|9.54|0|100
A|UAMY|20260126|13:22:23.744730|S|100|9.52|0|100
A|UAMY|20260126|13:23:11.403510|S|77|9.53|0|77
A|UAMY|20260126|13:23:11.403721|S|23|9.53|0|23
A|UAMY|20260126|13:23:12.335257|E|1|9.53|0|1
A|UAMY|20260126|13:23:19.579572|S|134|9.53|0|134
A|UAMY|20260126|13:23:19.579572|S|5466|9.53|0|5466
A|UAMY|20260126|13:23:19.579873|S|34|9.53|0|34
A|UAMY|20260126|13:23:19.596093|E|100|9.54|0|100
A|UAMY|20260126|13:24:11.841169|S|100|9.53|0|100
A|UAMY|20260126|13:24:19.200984|S|600|9.54|0|600
A|UAMY|20260126|13:24:21.131010|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.131011|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.131011|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.131066|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.131067|S|210|9.55|0|210
A|UAMY|20260126|13:24:21.134507|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.136364|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.136364|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.140650|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.144007|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.147385|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.150395|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.155771|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.158838|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.158838|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.161537|S|100|9.55|0|100
A|UAMY|20260126|13:24:21.161537|S|100|9.55|0|100
A|UAMY|20260126|13:25:20.341728|S|1300|9.55|0|1300
A|UAMY|20260126|13:25:20.341728|E|525|9.55|0|525
A|UAMY|20260126|13:25:20.341728|S|100|9.55|0|100
A|UAMY|20260126|13:25:20.341729|S|160|9.55|0|160
A|UAMY|20260126|13:25:20.341729|E|50|9.55|0|50
A|UAMY|20260126|13:25:20.341745|S|150|9.55|0|150
A|UAMY|20260126|13:25:20.341745|S|100|9.55|0|100
A|UAMY|20260126|13:25:58.867709|S|800|9.54|0|800
A|UAMY|20260126|13:26:25.677037|S|76|9.55|0|76
A|UAMY|20260126|13:26:25.677121|S|424|9.55|0|424
A|UAMY|20260126|13:26:47.704994|S|2200|9.56|0|2200
A|UAMY|20260126|13:27:43.855976|S|40|9.56|0|40
A|UAMY|20260126|13:27:43.856065|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856065|S|60|9.56|0|60
A|UAMY|20260126|13:27:43.856065|S|300|9.56|0|300
A|UAMY|20260126|13:27:43.856066|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856096|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856096|S|150|9.56|0|150
A|UAMY|20260126|13:27:43.856145|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856300|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856300|S|460|9.56|0|460
A|UAMY|20260126|13:27:43.856312|S|150|9.56|0|150
A|UAMY|20260126|13:27:43.856312|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856392|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856444|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856445|S|300|9.56|0|300
A|UAMY|20260126|13:27:43.856445|S|160|9.56|0|160
A|UAMY|20260126|13:27:43.856470|S|100|9.56|0|100
A|UAMY|20260126|13:27:43.856471|S|100|9.56|0|100
A|UAMY|20260126|13:27:58.012703|S|100|9.56|0|100
A|UAMY|20260126|13:27:58.120052|S|200|9.56|0|200
A|UAMY|20260126|13:27:59.355550|S|100|9.57|0|100
A|UAMY|20260126|13:27:59.355550|S|200|9.57|0|200
A|UAMY|20260126|13:27:59.355550|S|100|9.57|0|100
A|UAMY|20260126|13:27:59.355584|S|200|9.57|0|200
A|UAMY|20260126|13:27:59.355584|S|200|9.57|0|200
A|UAMY|20260126|13:27:59.356427|S|200|9.57|0|200
A|UAMY|20260126|13:27:59.356427|S|200|9.57|0|200
A|UAMY|20260126|13:31:23.417518|E|4|9.56|0|4
A|UAMY|20260126|13:31:23.417519|E|200|9.56|0|200
A|UAMY|20260126|13:31:23.417519|E|100|9.56|0|100
A|UAMY|20260126|13:31:23.417519|E|100|9.56|0|100
A|UAMY|20260126|13:32:23.833509|E|100|9.55|0|100
A|UAMY|20260126|13:33:36.255103|E|5|9.54|0|5
A|UAMY|20260126|13:33:36.255103|E|125|9.54|0|125
A|UAMY|20260126|13:33:36.255103|E|100|9.54|0|100
A|UAMY|20260126|13:34:52.354331|E|100|9.54|0|100
A|UAMY|20260126|13:34:52.354331|E|100|9.54|0|100
A|UAMY|20260126|13:34:52.354331|E|200|9.54|0|200
A|UAMY|20260126|13:36:24.136399|E|6|9.53|0|6
A|UAMY|20260126|13:36:24.136399|E|16|9.53|0|16
A|UAMY|20260126|13:36:24.136399|E|397|9.53|0|397
A|UAMY|20260126|13:36:24.136400|E|100|9.53|0|100
A|UAMY|20260126|13:36:24.152063|E|3|9.52|0|3
A|UAMY|20260126|13:36:24.165542|E|12|9.51|0|12
A|UAMY|20260126|13:37:01.730743|E|550|9.5|0|550
A|UAMY|20260126|13:37:01.730743|E|10|9.5|0|10
A|UAMY|20260126|13:37:01.730744|E|10|9.5|0|10
A|UAMY|20260126|13:37:01.730744|E|5|9.5|0|5
A|UAMY|20260126|13:38:31.830050|E|10|9.49|0|10
A|UAMY|20260126|13:40:24.487970|E|50|9.48|0|50
A|UAMY|20260126|13:45:26.587151|E|100|9.45|0|100
A|UAMY|20260126|13:45:26.589484|E|80|9.43|0|80
A|UAMY|20260126|13:45:26.589484|E|100|9.43|0|100
A|UAMY|20260126|13:45:26.589484|E|383|9.43|0|383
A|UAMY|20260126|13:46:48.013306|E|50|9.42|0|50
A|UAMY|20260126|13:46:50.625452|E|100|9.41|0|100
A|UAMY|20260126|13:46:50.626861|E|296|9.4|0|296
A|UAMY|20260126|13:46:50.626862|E|5|9.4|0|5
A|UAMY|20260126|13:46:50.626862|E|500|9.4|0|500
A|UAMY|20260126|13:46:50.629273|E|1|9.39|0|1
A|UAMY|20260126|13:47:04.610966|E|100|9.38|0|100
A|UAMY|20260126|13:47:04.611720|E|100|9.38|0|100
A|UAMY|20260126|13:47:23.911688|E|31|9.37|0|31
A|UAMY|20260126|13:47:23.911689|E|25|9.37|0|25
A|UAMY|20260126|13:47:23.911689|E|100|9.37|0|100
A|UAMY|20260126|13:47:23.911689|E|100|9.37|0|100
A|UAMY|20260126|13:47:27.061546|S|172|9.36|0|172
A|UAMY|20260126|13:47:27.061546|S|100|9.36|0|100
A|UAMY|20260126|13:47:27.061547|S|100|9.36|0|100
A|UAMY|20260126|13:47:27.061547|S|5000|9.36|0|5000
A|UAMY|20260126|13:47:27.061548|S|200|9.36|0|200
A|UAMY|20260126|13:47:27.061548|S|7|9.36|0|7
A|UAMY|20260126|13:47:27.061549|S|23|9.36|0|23
A|UAMY|20260126|13:47:27.061549|S|100|9.36|0|100
A|UAMY|20260126|13:47:27.061549|S|4821|9.36|0|4821
A|UAMY|20260126|13:47:27.061550|S|6|9.36|0|6
A|UAMY|20260126|13:47:27.061550|S|32|9.36|0|32
A|UAMY|20260126|13:47:27.061550|S|23|9.36|0|23
A|UAMY|20260126|13:47:27.061624|S|97|9.36|0|97
A|UAMY|20260126|13:47:28.155299|S|500|9.37|0|500
A|UAMY|20260126|13:47:28.155299|S|100|9.37|0|100
A|UAMY|20260126|13:47:28.160229|S|23|9.37|0|23
A|UAMY|20260126|13:47:35.032491|S|200|9.38|0|200
A|UAMY|20260126|13:47:35.032491|S|100|9.38|0|100
A|UAMY|20260126|13:47:35.032491|S|100|9.38|0|100
A|UAMY|20260126|13:47:35.190121|S|100|9.39|0|100
A|UAMY|20260126|13:47:35.190355|S|100|9.4|0|100
A|UAMY|20260126|13:47:35.190741|S|48|9.41|0|48
A|UAMY|20260126|13:47:35.190944|S|13|9.42|0|13
A|UAMY|20260126|13:47:35.190944|S|100|9.42|0|100
A|UAMY|20260126|13:47:35.190945|S|13|9.42|0|13
A|UAMY|20260126|13:48:06.481653|S|200|9.4|0|200
A|UAMY|20260126|13:48:06.481653|S|100|9.4|0|100
A|UAMY|20260126|13:48:06.481669|S|100|9.4|0|100
A|UAMY|20260126|13:48:06.481669|S|150|9.4|0|150
A|UAMY|20260126|13:48:06.481768|S|100|9.4|0|100
A|UAMY|20260126|13:48:06.481884|S|100|9.4|0|100
A|UAMY|20260126|13:48:06.481885|S|300|9.4|0|300
A|UAMY|20260126|13:48:06.481980|S|100|9.4|0|100
A|UAMY|20260126|13:48:06.482059|S|100|9.4|0|100
A|UAMY|20260126|13:48:15.171504|S|100|9.4|0|100
A|UAMY|20260126|13:48:15.171504|S|100|9.4|0|100
A|UAMY|20260126|13:48:15.171580|S|100|9.4|0|100
A|UAMY|20260126|13:48:15.171580|S|100|9.4|0|100
A|UAMY|20260126|13:48:15.171689|S|100|9.4|0|100
A|UAMY|20260126|13:48:15.171734|S|100|9.4|0|100
A|UAMY|20260126|13:48:29.880935|S|100|9.41|0|100
A|UAMY|20260126|13:48:34.326907|S|100|9.42|0|100
A|UAMY|20260126|13:48:34.326908|S|100|9.42|0|100
A|UAMY|20260126|13:48:34.327552|S|100|9.43|0|100
A|UAMY|20260126|13:48:34.327552|S|5|9.43|0|5
A|UAMY|20260126|13:48:43.601228|S|1300|9.44|0|1300
A|UAMY|20260126|13:48:43.601228|S|100|9.44|0|100
A|UAMY|20260126|13:48:43.940299|S|26|9.45|0|26
A|UAMY|20260126|13:48:43.940369|S|74|9.45|0|74
A|UAMY|20260126|13:49:11.141245|S|10|9.47|0|10
A|UAMY|20260126|13:49:11.164829|E|100|9.46|0|100
A|UAMY|20260126|13:49:11.164830|E|100|9.46|0|100
A|UAMY|20260126|13:49:13.949334|S|1690|9.46|0|1690
A|UAMY|20260126|13:50:12.760672|S|5|9.44|0|5
A|UAMY|20260126|13:50:19.958679|S|295|9.44|0|295
A|UAMY|20260126|13:50:44.548700|S|100|9.45|0|100
A|UAMY|20260126|13:50:44.548700|S|100|9.45|0|100
A|UAMY|20260126|13:51:36.366400|S|4|9.4|0|4
A|UAMY|20260126|13:51:37.425935|S|96|9.4|0|96
A|UAMY|20260126|13:51:58.649817|S|100|9.38|0|100
A|UAMY|20260126|13:52:09.491836|S|8|9.39|0|8
A|UAMY|20260126|13:52:09.491898|S|12|9.39|0|12
A|UAMY|20260126|13:52:20.537797|S|1000|9.41|0|1000
A|UAMY|20260126|13:52:20.537797|S|5|9.41|0|5
A|UAMY|20260126|13:52:20.537797|S|200|9.41|0|200
A|UAMY|20260126|13:52:41.553632|S|1400|9.42|0|1400
A|UAMY|20260126|13:52:44.665261|E|4|9.45|0|4
A|UAMY|20260126|13:52:44.665776|S|100|9.45|0|100
A|UAMY|20260126|13:52:44.665776|E|156|9.45|0|156
A|UAMY|20260126|13:52:44.665776|S|48|9.45|0|48
A|UAMY|20260126|13:52:47.556201|E|100|9.45|0|100
A|UAMY|20260126|13:52:47.556201|E|100|9.45|0|100
A|UAMY|20260126|13:52:47.556201|E|100|9.45|0|100
A|UAMY|20260126|13:54:16.412326|S|100|9.41|0|100
A|UAMY|20260126|13:54:16.412326|S|200|9.41|0|200
A|UAMY|20260126|13:54:16.863157|S|100|9.42|0|100
A|UAMY|20260126|13:56:18.828226|S|10|9.4|0|10
A|UAMY|20260126|13:56:18.828226|S|9|9.4|0|9
A|UAMY|20260126|13:56:19.708296|S|1500|9.42|0|1500
A|UAMY|20260126|13:56:19.708751|S|899|9.43|0|899
A|UAMY|20260126|13:56:19.708751|S|200|9.43|0|200
A|UAMY|20260126|13:57:24.589639|S|400|9.43|0|400
A|UAMY|20260126|13:57:51.085851|S|100|9.44|0|100
A|UAMY|20260126|13:57:51.085852|S|100|9.44|0|100
A|UAMY|20260126|13:57:52.745657|S|100|9.45|0|100
A|UAMY|20260126|13:57:52.745657|S|100|9.45|0|100
A|UAMY|20260126|13:57:52.779421|S|100|9.46|0|100
A|UAMY|20260126|13:58:08.203847|S|5|9.46|0|5
A|UAMY|20260126|13:58:48.127954|S|100|9.47|0|100
A|UAMY|20260126|13:58:48.127954|S|579|9.47|0|579
A|UAMY|20260126|13:58:48.127997|S|3621|9.47|0|3621
A|UAMY|20260126|13:58:48.143277|S|100|9.48|0|100
A|UAMY|20260126|13:59:53.203603|S|6|9.43|0|6
A|UAMY|20260126|14:00:03.114448|S|200|9.43|0|200
A|UAMY|20260126|14:00:03.114448|S|100|9.43|0|100
A|UAMY|20260126|14:00:11.257449|E|10|9.44|0|10
A|UAMY|20260126|14:00:11.257450|S|90|9.44|0|90
A|UAMY|20260126|14:00:11.267901|S|10|9.44|0|10
A|UAMY|20260126|14:01:23.763439|S|100|9.4|0|100
A|UAMY|20260126|14:01:34.428624|S|400|9.4|0|400
A|UAMY|20260126|14:01:34.428624|S|100|9.4|0|100
A|UAMY|20260126|14:01:36.726660|S|30|9.41|0|30
A|UAMY|20260126|14:01:36.726661|S|500|9.41|0|500
A|UAMY|20260126|14:02:32.459014|S|200|9.4|0|200
A|UAMY|20260126|14:02:32.459015|S|500|9.4|0|500
A|UAMY|20260126|14:02:32.459015|S|21|9.4|0|21
A|UAMY|20260126|14:02:54.679100|S|100|9.41|0|100
A|UAMY|20260126|14:02:54.679100|S|100|9.41|0|100
A|UAMY|20260126|14:02:58.353981|S|100|9.42|0|100
A|UAMY|20260126|14:02:58.353981|S|200|9.42|0|200
A|UAMY|20260126|14:03:01.703565|S|6|9.42|0|6
A|UAMY|20260126|14:03:03.516028|S|94|9.42|0|94
A|UAMY|20260126|14:03:31.103411|E|100|9.41|0|100
A|UAMY|20260126|14:03:37.410132|S|9|9.39|0|9
A|UAMY|20260126|14:03:55.650016|S|100|9.4|0|100
A|UAMY|20260126|14:03:55.650016|S|4|9.4|0|4
A|UAMY|20260126|14:03:55.650016|S|10|9.4|0|10
A|UAMY|20260126|14:03:55.650016|S|100|9.4|0|100
A|UAMY|20260126|14:03:55.650017|S|86|9.4|0|86
A|UAMY|20260126|14:03:56.204861|S|14|9.4|0|14
A|UAMY|20260126|14:04:19.980331|E|100|9.39|0|100
A|UAMY|20260126|14:04:19.980331|E|100|9.39|0|100
A|UAMY|20260126|14:04:19.980331|E|100|9.39|0|100
A|UAMY|20260126|14:04:19.980331|E|42|9.39|0|42
A|UAMY|20260126|14:04:24.974216|E|90|9.37|0|90
A|UAMY|20260126|14:04:24.974216|E|10|9.37|0|10
A|UAMY|20260126|14:04:44.692186|E|30|9.36|0|30
A|UAMY|20260126|14:05:30.991845|S|100|9.36|0|100
A|UAMY|20260126|14:05:30.991846|S|9|9.36|0|9
A|UAMY|20260126|14:05:30.991846|S|100|9.36|0|100
A|UAMY|20260126|14:05:57.796336|E|5|9.33|0|5
A|UAMY|20260126|14:05:57.797395|E|100|9.33|0|100
A|UAMY|20260126|14:06:10.379241|E|89|9.32|0|89
A|UAMY|20260126|14:06:14.888895|S|1000|9.32|0|1000
A|UAMY|20260126|14:06:14.888896|S|100|9.32|0|100
A|UAMY|20260126|14:06:37.824227|S|100|9.33|0|100
A|UAMY|20260126|14:06:37.824227|S|200|9.33|0|200
A|UAMY|20260126|14:06:37.837398|S|100|9.34|0|100
A|UAMY|20260126|14:06:42.547851|S|290|9.345|0|290
A|UAMY|20260126|14:07:43.316246|S|400|9.32|0|400
A|UAMY|20260126|14:07:50.454239|S|25|9.33|0|25
A|UAMY|20260126|14:08:53.095854|E|10|9.29|0|10
A|UAMY|20260126|14:08:53.095855|E|64|9.29|0|64
A|UAMY|20260126|14:08:53.097380|E|1|9.28|0|1
A|UAMY|20260126|14:08:53.100806|E|108|9.25|0|108
A|UAMY|20260126|14:08:53.100806|E|11|9.25|0|11
A|UAMY|20260126|14:08:53.100806|E|50|9.25|0|50
A|UAMY|20260126|14:08:53.100807|E|120|9.25|0|120
A|UAMY|20260126|14:08:53.100807|E|200|9.25|0|200
A|UAMY|20260126|14:08:53.100808|E|100|9.25|0|100
A|UAMY|20260126|14:08:53.100809|E|25|9.25|0|25
A|UAMY|20260126|14:08:53.100809|E|1|9.25|0|1
A|UAMY|20260126|14:08:53.100809|E|100|9.25|0|100
A|UAMY|20260126|14:08:53.104594|E|290|9.245|0|290
A|UAMY|20260126|14:08:53.107549|E|100|9.22|0|100
A|UAMY|20260126|14:08:53.107549|E|10|9.22|0|10
A|UAMY|20260126|14:09:00.905809|S|100|9.26|0|100
A|UAMY|20260126|14:09:00.905809|S|100|9.26|0|100
A|UAMY|20260126|14:09:36.773217|S|100|9.27|0|100
A|UAMY|20260126|14:09:36.773217|S|10|9.27|0|10
A|UAMY|20260126|14:09:36.773218|S|100|9.27|0|100
A|UAMY|20260126|14:09:36.773218|S|900|9.27|0|900
A|UAMY|20260126|14:09:38.296017|S|100|9.28|0|100
A|UAMY|20260126|14:09:38.296017|S|6|9.28|0|6
A|UAMY|20260126|14:09:38.296017|S|1900|9.28|0|1900
A|UAMY|20260126|14:09:48.748626|S|100|9.29|0|100
A|UAMY|20260126|14:09:48.748626|S|100|9.29|0|100
A|UAMY|20260126|14:09:50.729437|S|100|9.3|0|100
A|UAMY|20260126|14:09:52.290171|S|100|9.3|0|100
A|UAMY|20260126|14:09:54.341914|S|90|9.3|0|90
A|UAMY|20260126|14:09:54.342623|S|10|9.3|0|10
A|UAMY|20260126|14:10:03.082753|S|7|9.3|0|7
A|UAMY|20260126|14:10:10.074316|S|7|9.3|0|7
A|UAMY|20260126|14:10:12.231591|S|86|9.3|0|86
A|UAMY|20260126|14:10:25.703706|S|100|9.31|0|100
A|UAMY|20260126|14:10:25.703706|S|100|9.31|0|100
A|UAMY|20260126|14:10:52.942365|S|100|9.31|0|100
A|UAMY|20260126|14:10:53.644508|S|100|9.32|0|100
A|UAMY|20260126|14:10:53.644509|S|100|9.32|0|100
A|UAMY|20260126|14:11:04.236511|S|100|9.31|0|100
A|UAMY|20260126|14:11:12.197600|S|29|9.32|0|29
A|UAMY|20260126|14:11:30.737243|S|100|9.32|0|100
A|UAMY|20260126|14:11:35.916491|S|39|9.33|0|39
A|UAMY|20260126|14:11:35.916491|S|100|9.33|0|100
A|UAMY|20260126|14:11:35.916491|S|100|9.33|0|100
A|UAMY|20260126|14:11:35.916491|E|1400|9.33|0|1400
A|UAMY|20260126|14:11:35.916515|S|61|9.33|0|61
A|UAMY|20260126|14:12:11.198401|S|100|9.33|0|100
A|UAMY|20260126|14:12:11.198401|S|400|9.33|0|400
A|UAMY|20260126|14:12:11.532833|S|6|9.34|0|6
A|UAMY|20260126|14:12:20.963451|S|61|9.345|0|61
A|UAMY|20260126|14:12:38.720855|S|100|9.35|0|100
A|UAMY|20260126|14:12:38.720855|S|100|9.35|0|100
A|UAMY|20260126|14:13:13.926263|S|120|9.355|0|120
A|UAMY|20260126|14:13:14.150649|S|700|9.36|0|700
A|UAMY|20260126|14:14:40.372557|S|46|9.365|0|46
A|UAMY|20260126|14:14:40.372558|S|2054|9.37|0|2054
A|UAMY|20260126|14:14:40.372621|S|2732|9.37|0|2732
A|UAMY|20260126|14:14:40.372622|S|8241|9.37|0|8241
A|UAMY|20260126|14:14:40.372623|S|2732|9.37|0|2732
A|UAMY|20260126|14:14:40.372625|S|2622|9.37|0|2622
A|UAMY|20260126|14:14:40.372626|S|125|9.37|0|125
A|UAMY|20260126|14:14:40.372627|S|1494|9.37|0|1494
A|UAMY|20260126|14:14:40.372627|S|100|9.37|0|100
A|UAMY|20260126|14:15:14.149266|S|72|9.37|0|72
A|UAMY|20260126|14:16:40.877084|E|100|9.31|0|100
A|UAMY|20260126|14:16:40.945085|S|54|9.31|0|54
A|UAMY|20260126|14:16:44.376316|S|4|9.32|0|4
A|UAMY|20260126|14:16:47.380668|S|3|9.32|0|3
A|UAMY|20260126|14:16:52.047519|S|93|9.32|0|93
A|UAMY|20260126|14:16:52.047519|S|7|9.32|0|7
A|UAMY|20260126|14:16:52.047677|S|93|9.32|0|93
A|UAMY|20260126|14:17:02.239149|S|100|9.33|0|100
A|UAMY|20260126|14:19:21.661356|E|11|9.31|0|11
A|UAMY|20260126|14:19:21.661356|E|104|9.31|0|104
A|UAMY|20260126|14:19:21.661357|S|89|9.31|0|89
A|UAMY|20260126|14:19:32.457776|S|200|9.31|0|200
A|UAMY|20260126|14:20:15.466061|S|835|9.31|0|835
A|UAMY|20260126|14:20:15.466086|S|100|9.31|0|100
A|UAMY|20260126|14:20:15.466086|S|165|9.31|0|165
A|UAMY|20260126|14:20:21.042029|S|100|9.32|0|100
A|UAMY|20260126|14:20:21.042030|S|100|9.32|0|100
A|UAMY|20260126|14:20:21.042030|S|100|9.32|0|100
A|UAMY|20260126|14:20:21.042030|S|500|9.32|0|500
A|UAMY|20260126|14:20:24.156628|E|94|9.33|0|94
A|UAMY|20260126|14:20:24.157018|S|100|9.33|0|100
A|UAMY|20260126|14:20:24.157018|E|106|9.33|0|106
A|UAMY|20260126|14:20:24.157019|S|100|9.33|0|100
A|UAMY|20260126|14:21:14.676615|S|200|9.31|0|200
A|UAMY|20260126|14:21:41.522516|E|590|9.3|0|590
A|UAMY|20260126|14:21:48.736242|E|100|9.3|0|100
A|UAMY|20260126|14:21:48.740648|E|500|9.28|0|500
A|UAMY|20260126|14:21:48.740648|E|13|9.28|0|13
A|UAMY|20260126|14:21:48.740649|E|5|9.28|0|5
A|UAMY|20260126|14:22:53.130262|E|100|9.27|0|100
A|UAMY|20260126|14:23:48.320556|S|700|9.27|0|700
A|UAMY|20260126|14:23:48.320556|E|495|9.27|0|495
A|UAMY|20260126|14:24:36.764745|S|800|9.27|0|800
A|UAMY|20260126|14:25:14.274903|S|100|9.25|0|100
A|UAMY|20260126|14:25:14.274903|S|300|9.25|0|300
A|UAMY|20260126|14:25:14.274903|S|600|9.25|0|600
A|UAMY|20260126|14:25:25.222866|S|100|9.25|0|100
A|UAMY|20260126|14:25:47.339792|S|100|9.25|0|100
A|UAMY|20260126|14:25:47.339793|S|100|9.25|0|100
A|UAMY|20260126|14:26:07.710567|S|10|9.26|0|10
A|UAMY|20260126|14:26:07.710568|S|200|9.26|0|200
A|UAMY|20260126|14:26:35.904813|S|200|9.27|0|200
A|UAMY|20260126|14:27:06.704698|S|200|9.26|0|200
A|UAMY|20260126|14:28:36.084882|E|160|9.21|0|160
A|UAMY|20260126|14:28:36.084883|S|500|9.21|0|500
A|UAMY|20260126|14:28:37.026574|S|100|9.22|0|100
A|UAMY|20260126|14:28:37.026574|S|10|9.22|0|10
A|UAMY|20260126|14:28:37.026574|S|100|9.22|0|100
A|UAMY|20260126|14:28:37.026575|S|24|9.22|0|24
A|UAMY|20260126|14:28:39.084119|S|100|9.23|0|100
A|UAMY|20260126|14:28:39.084120|S|800|9.23|0|800
A|UAMY|20260126|14:28:48.694309|E|1|9.19|0|1
A|UAMY|20260126|14:28:48.694310|E|40|9.19|0|40
A|UAMY|20260126|14:28:48.694310|E|30|9.19|0|30
A|UAMY|20260126|14:31:15.012241|S|8|9.16|0|8
A|UAMY|20260126|14:31:32.516919|S|100|9.1|0|100
A|UAMY|20260126|14:31:32.517015|S|14|9.11|0|14
A|UAMY|20260126|14:31:37.336608|S|8|9.12|0|8
A|UAMY|20260126|14:31:43.668203|S|100|9.13|0|100
A|UAMY|20260126|14:32:56.978606|E|70|9.05|0|70
A|UAMY|20260126|14:32:56.978607|E|103|9.05|0|103
A|UAMY|20260126|14:32:56.998632|E|397|9.05|0|397
A|UAMY|20260126|14:32:56.998633|E|483|9.05|0|483
A|UAMY|20260126|14:32:56.998633|E|20|9.05|0|20
A|UAMY|20260126|14:32:56.999018|E|2|9.05|0|2
A|UAMY|20260126|14:32:56.999018|E|517|9.05|0|517
A|UAMY|20260126|14:32:56.999019|E|5|9.05|0|5
A|UAMY|20260126|14:32:56.999019|E|20|9.05|0|20
A|UAMY|20260126|14:32:56.999019|E|30|9.05|0|30
A|UAMY|20260126|14:32:56.999020|E|250|9.05|0|250
A|UAMY|20260126|14:32:56.999021|E|100|9.05|0|100
A|UAMY|20260126|14:32:56.999021|E|1|9.05|0|1
A|UAMY|20260126|14:32:56.999021|E|158|9.05|0|158
A|UAMY|20260126|14:32:56.999021|E|250|9.05|0|250
A|UAMY|20260126|14:32:56.999021|E|1|9.05|0|1
A|UAMY|20260126|14:32:57.424640|E|64|9.03|0|64
A|UAMY|20260126|14:32:57.435048|E|50|9.03|0|50
A|UAMY|20260126|14:33:05.483855|S|300|9.03|0|300
A|UAMY|20260126|14:33:05.483855|S|5|9.03|0|5
A|UAMY|20260126|14:33:06.754003|E|5|9.02|0|5
A|UAMY|20260126|14:33:06.754004|E|100|9.02|0|100
A|UAMY|20260126|14:33:12.738295|E|129|9.01|0|129
A|UAMY|20260126|14:33:12.744596|E|50|9|0|50
A|UAMY|20260126|14:33:12.744596|E|69|9|0|69
A|UAMY|20260126|14:33:12.744597|E|20|9|0|20
A|UAMY|20260126|14:33:12.744597|E|13|9|0|13
A|UAMY|20260126|14:33:12.744597|E|111|9|0|111
A|UAMY|20260126|14:33:12.744599|E|5|9|0|5
A|UAMY|20260126|14:33:12.744599|E|100|9|0|100
A|UAMY|20260126|14:33:12.744599|E|130|9|0|130
A|UAMY|20260126|14:33:12.744599|E|100|9|0|100
A|UAMY|20260126|14:33:12.744833|E|23|9|0|23
A|UAMY|20260126|14:33:12.745043|E|92|9|0|92
A|UAMY|20260126|14:33:12.745043|E|59|9|0|59
A|UAMY|20260126|14:33:12.745394|E|100|9|0|100
A|UAMY|20260126|14:33:12.745710|E|2|9|0|2
A|UAMY|20260126|14:33:12.750388|E|39|9|0|39
A|UAMY|20260126|14:33:12.750388|E|10|9|0|10
A|UAMY|20260126|14:33:12.750389|E|10|9|0|10
A|UAMY|20260126|14:33:12.750389|E|200|9|0|200
A|UAMY|20260126|14:33:12.750389|E|50|9|0|50
A|UAMY|20260126|14:33:12.750391|E|20|9|0|20
A|UAMY|20260126|14:33:12.750391|E|1000|9|0|1000
A|UAMY|20260126|14:33:12.750391|E|10|9|0|10
A|UAMY|20260126|14:33:12.750391|E|500|9|0|500
A|UAMY|20260126|14:33:12.750392|E|21|9|0|21
A|UAMY|20260126|14:33:12.750392|E|50|9|0|50
A|UAMY|20260126|14:33:12.763827|E|18|9|0|18
A|UAMY|20260126|14:33:12.763828|E|218|9|0|218
A|UAMY|20260126|14:33:12.763828|E|100|9|0|100
A|UAMY|20260126|14:33:12.766990|E|25|9|0|25
A|UAMY|20260126|14:33:12.766991|E|175|9|0|175
A|UAMY|20260126|14:33:12.766991|E|10|9|0|10
A|UAMY|20260126|14:33:12.766991|E|12|9|0|12
A|UAMY|20260126|14:33:12.766991|E|100|9|0|100
A|UAMY|20260126|14:33:12.766993|E|1|9|0|1
A|UAMY|20260126|14:33:12.766993|E|50|9|0|50
A|UAMY|20260126|14:33:12.766993|E|5|9|0|5
A|UAMY|20260126|14:33:12.766993|E|100|9|0|100
A|UAMY|20260126|14:33:12.766993|E|100|9|0|100
A|UAMY|20260126|14:33:12.766994|E|100|9|0|100
A|UAMY|20260126|14:33:12.766994|E|90|9|0|90
A|UAMY|20260126|14:33:12.766994|E|14|9|0|14
A|UAMY|20260126|14:33:12.766994|E|100|9|0|100
A|UAMY|20260126|14:33:12.766995|E|20|9|0|20
A|UAMY|20260126|14:33:12.766995|E|2|9|0|2
A|UAMY|20260126|14:33:12.766995|E|50|9|0|50
A|UAMY|20260126|14:33:12.766995|E|46|9|0|46
A|UAMY|20260126|14:33:12.767639|E|74|9|0|74
A|UAMY|20260126|14:33:12.767639|E|100|9|0|100
A|UAMY|20260126|14:33:12.767640|E|100|9|0|100
A|UAMY|20260126|14:33:12.767640|E|96|9|0|96
A|UAMY|20260126|14:33:12.775045|E|200|9|0|200
A|UAMY|20260126|14:33:12.776800|E|204|9|0|204
A|UAMY|20260126|14:33:12.776800|E|1500|9|0|1500
A|UAMY|20260126|14:33:12.776801|E|500|9|0|500
A|UAMY|20260126|14:33:12.776801|E|1|9|0|1
A|UAMY|20260126|14:33:12.776801|E|69|9|0|69
A|UAMY|20260126|14:33:12.776803|E|1|9|0|1
A|UAMY|20260126|14:33:12.776803|E|300|9|0|300
A|UAMY|20260126|14:33:12.776803|E|10|9|0|10
A|UAMY|20260126|14:33:12.776803|E|25|9|0|25
A|UAMY|20260126|14:33:12.776803|E|500|9|0|500
A|UAMY|20260126|14:33:12.776804|E|100|9|0|100
A|UAMY|20260126|14:33:12.776804|E|50|9|0|50
A|UAMY|20260126|14:33:12.780429|E|5|8.99|0|5
A|UAMY|20260126|14:33:12.780429|E|2|8.99|0|2
A|UAMY|20260126|14:33:12.780429|E|11|8.99|0|11
A|UAMY|20260126|14:33:12.780430|E|1|8.99|0|1
A|UAMY|20260126|14:33:12.782537|E|20|8.98|0|20
A|UAMY|20260126|14:33:12.782589|E|80|8.98|0|80
A|UAMY|20260126|14:33:12.782589|E|1|8.98|0|1
A|UAMY|20260126|14:33:12.782589|E|60|8.98|0|60
A|UAMY|20260126|14:33:12.782732|E|40|8.98|0|40
A|UAMY|20260126|14:33:12.845183|E|5|8.96|0|5
A|UAMY|20260126|14:33:12.855137|E|15|8.95|0|15
A|UAMY|20260126|14:33:12.892408|E|735|8.95|0|735
A|UAMY|20260126|14:33:12.915087|E|100|8.95|0|100
A|UAMY|20260126|14:33:12.950755|E|401|8.95|0|401
A|UAMY|20260126|14:33:13.590149|S|200|8.93|0|200
A|UAMY|20260126|14:33:13.590149|S|7|8.93|0|7
A|UAMY|20260126|14:33:13.590163|S|163|8.93|0|163
A|UAMY|20260126|14:33:14.067650|S|100|8.93|0|100
A|UAMY|20260126|14:33:14.268580|S|2|8.94|0|2
A|UAMY|20260126|14:33:19.866840|S|100|8.96|0|100
A|UAMY|20260126|14:33:19.866840|S|100|8.96|0|100
A|UAMY|20260126|14:33:24.070267|S|100|8.98|0|100
A|UAMY|20260126|14:33:24.070267|S|100|8.98|0|100
A|UAMY|20260126|14:33:24.089320|E|500|8.99|0|500
A|UAMY|20260126|14:33:51.142799|S|27|9|0|27
A|UAMY|20260126|14:33:51.142799|S|100|9|0|100
A|UAMY|20260126|14:33:51.143331|S|1500|9.01|0|1500
A|UAMY|20260126|14:34:04.118754|S|200|9.02|0|200
A|UAMY|20260126|14:34:04.118754|S|70|9.02|0|70
A|UAMY|20260126|14:34:04.119303|S|30|9.02|0|30
A|UAMY|20260126|14:34:20.191567|S|100|9.03|0|100
A|UAMY|20260126|14:34:20.242952|S|6|9.05|0|6
A|UAMY|20260126|14:34:24.740930|S|100|9.06|0|100
A|UAMY|20260126|14:34:25.800756|S|100|9.06|0|100
A|UAMY|20260126|14:35:20.483190|S|100|9.04|0|100
A|UAMY|20260126|14:35:27.680096|S|100|9.05|0|100
A|UAMY|20260126|14:35:34.289030|S|200|9.06|0|200
A|UAMY|20260126|14:35:34.307809|S|100|9.08|0|100
A|UAMY|20260126|14:36:24.659021|S|200|9.02|0|200
A|UAMY|20260126|14:36:24.659022|S|200|9.02|0|200
A|UAMY|20260126|14:36:44.149778|E|8|9.05|0|8
A|UAMY|20260126|14:37:02.508060|S|100|9.04|0|100
A|UAMY|20260126|14:37:16.889158|S|100|9.02|0|100
A|UAMY|20260126|14:37:26.175833|S|400|9.02|0|400
A|UAMY|20260126|14:37:37.447930|E|20|8.97|0|20
A|UAMY|20260126|14:37:46.748367|S|100|8.98|0|100
A|UAMY|20260126|14:38:24.491824|S|100|8.99|0|100
A|UAMY|20260126|14:38:24.491825|S|492|8.99|0|492
A|UAMY|20260126|14:38:24.492231|S|508|8.99|0|508
A|UAMY|20260126|14:38:25.347026|S|32|8.99|0|32
A|UAMY|20260126|14:38:25.367962|S|68|8.99|0|68
A|UAMY|20260126|14:38:26.104272|S|100|9|0|100
A|UAMY|20260126|14:38:28.211174|S|1700|8.99|0|1700
A|UAMY|20260126|14:38:34.070254|S|31|9.01|0|31
A|UAMY|20260126|14:38:34.070321|S|69|9.01|0|69
A|UAMY|20260126|14:39:10.780122|E|100|8.99|0|100
A|UAMY|20260126|14:39:10.780122|E|100|8.99|0|100
A|UAMY|20260126|14:39:10.781757|E|100|8.98|0|100
A|UAMY|20260126|14:39:10.784843|E|500|8.95|0|500
A|UAMY|20260126|14:39:11.186411|S|200|8.97|0|200
A|UAMY|20260126|14:39:36.848602|S|100|8.94|0|100
A|UAMY|20260126|14:39:56.123251|S|44|8.96|0|44
A|UAMY|20260126|14:39:56.123251|S|1200|8.96|0|1200
A|UAMY|20260126|14:40:21.004666|S|100|8.96|0|100
A|UAMY|20260126|14:40:21.745117|S|100|8.97|0|100
A|UAMY|20260126|14:40:21.745118|S|98|8.97|0|98
A|UAMY|20260126|14:41:03.947204|S|200|8.97|0|200
A|UAMY|20260126|14:41:03.947238|S|300|8.97|0|300
A|UAMY|20260126|14:41:09.240765|S|3100|8.98|0|3100
A|UAMY|20260126|14:41:09.246010|S|100|8.99|0|100
A|UAMY|20260126|14:41:36.561332|S|200|8.99|0|200
A|UAMY|20260126|14:41:36.561836|E|150|9|0|150
A|UAMY|20260126|14:41:36.561836|S|200|9|0|200
A|UAMY|20260126|14:41:42.845431|S|100|9.01|0|100
A|UAMY|20260126|14:41:42.847510|S|6|9.02|0|6
A|UAMY|20260126|14:41:55.108588|E|9|8.98|0|9
A|UAMY|20260126|14:42:36.603768|S|300|8.97|0|300
A|UAMY|20260126|14:42:40.491613|S|400|8.98|0|400
A|UAMY|20260126|14:42:45.535975|S|100|8.99|0|100
A|UAMY|20260126|14:42:45.535975|S|100|8.99|0|100
A|UAMY|20260126|14:42:45.535975|S|40|8.99|0|40
A|UAMY|20260126|14:42:45.535976|S|100|8.99|0|100
A|UAMY|20260126|14:42:57.913449|S|138|8.98|0|138
A|UAMY|20260126|14:43:03.362510|S|100|9|0|100
A|UAMY|20260126|14:43:03.362511|S|100|9|0|100
A|UAMY|20260126|14:43:08.549209|S|200|9|0|200
A|UAMY|20260126|14:43:31.145757|S|300|9.01|0|300
A|UAMY|20260126|14:43:31.145777|S|800|9.01|0|800
A|UAMY|20260126|14:43:49.497010|S|959|9.02|0|959
A|UAMY|20260126|14:43:49.497420|S|100|9.02|0|100
A|UAMY|20260126|14:43:49.498068|S|41|9.02|0|41
A|UAMY|20260126|14:43:52.848182|S|800|9.03|0|800
A|UAMY|20260126|14:44:11.107856|S|1800|9.04|0|1800
A|UAMY|20260126|14:44:37.035576|S|100|9.02|0|100
A|UAMY|20260126|14:45:05.904657|S|100|9.03|0|100
A|UAMY|20260126|14:45:06.269428|S|100|9.04|0|100
A|UAMY|20260126|14:45:07.467239|E|100|9.04|0|100
A|UAMY|20260126|14:45:11.781192|S|500|9.04|0|500
A|UAMY|20260126|14:45:20.513110|S|104|9.02|0|104
A|UAMY|20260126|14:45:20.513167|S|300|9.02|0|300
A|UAMY|20260126|14:45:20.513240|S|796|9.02|0|796
A|UAMY|20260126|14:45:20.513240|S|100|9.02|0|100
A|UAMY|20260126|14:45:43.558867|S|100|9.03|0|100
A|UAMY|20260126|14:45:44.059621|S|100|9.04|0|100
A|UAMY|20260126|14:46:21.324165|S|100|9.04|0|100
A|UAMY|20260126|14:46:56.709801|S|100|9.04|0|100
A|UAMY|20260126|14:46:56.709801|S|100|9.04|0|100
A|UAMY|20260126|14:46:56.709801|S|100|9.04|0|100
A|UAMY|20260126|14:46:56.715211|S|100|9.05|0|100
A|UAMY|20260126|14:46:56.715211|S|100|9.05|0|100
A|UAMY|20260126|14:46:56.715211|S|6|9.05|0|6
A|UAMY|20260126|14:46:56.715895|S|100|9.06|0|100
A|UAMY|20260126|14:46:56.715895|S|10|9.06|0|10
A|UAMY|20260126|14:46:56.718834|S|40|9.07|0|40
A|UAMY|20260126|14:47:50.778270|S|1700|9.04|0|1700
A|UAMY|20260126|14:47:50.778270|S|100|9.04|0|100
A|UAMY|20260126|14:48:40.400331|E|123|9.05|0|123
A|UAMY|20260126|14:48:40.400331|S|100|9.05|0|100
A|UAMY|20260126|14:48:40.400331|S|200|9.05|0|200
A|UAMY|20260126|14:48:42.862454|S|200|9.06|0|200
A|UAMY|20260126|14:49:13.233144|S|7|9.07|0|7
A|UAMY|20260126|14:49:13.233144|S|4|9.07|0|4
A|UAMY|20260126|14:50:21.221420|S|400|9.02|0|400
A|UAMY|20260126|14:50:21.221420|S|325|9.02|0|325
A|UAMY|20260126|14:50:41.522375|S|20|9.03|0|20
A|UAMY|20260126|14:50:41.522375|S|100|9.03|0|100
A|UAMY|20260126|14:51:29.625091|S|240|9.04|0|240
A|UAMY|20260126|14:51:29.625091|S|1000|9.04|0|1000
A|UAMY|20260126|14:51:55.542973|S|100|9.05|0|100
A|UAMY|20260126|14:53:06.555535|E|638|9.03|0|638
A|UAMY|20260126|14:53:06.555535|S|100|9.03|0|100
A|UAMY|20260126|14:53:06.555535|S|500|9.03|0|500
A|UAMY|20260126|14:53:06.555536|S|100|9.03|0|100
A|UAMY|20260126|14:53:07.578339|S|100|9.04|0|100
A|UAMY|20260126|14:53:07.578339|S|100|9.04|0|100
A|UAMY|20260126|14:53:09.655003|S|100|9.04|0|100
A|UAMY|20260126|14:53:32.321328|S|100|9.04|0|100
A|UAMY|20260126|14:53:32.321328|S|349|9.04|0|349
A|UAMY|20260126|14:54:17.065768|E|100|9.02|0|100
A|UAMY|20260126|14:54:34.709812|S|500|9.01|0|500
A|UAMY|20260126|14:55:15.314164|S|100|9.01|0|100
A|UAMY|20260126|14:56:06.514057|S|200|9.02|0|200
A|UAMY|20260126|14:56:06.535211|S|2|9.03|0|2
A|UAMY|20260126|14:56:06.535212|S|100|9.03|0|100
A|UAMY|20260126|14:56:06.535212|S|345|9.03|0|345
A|UAMY|20260126|14:56:14.567301|S|40|9.04|0|40
A|UAMY|20260126|14:56:14.567301|S|100|9.04|0|100
A|UAMY|20260126|14:56:14.567301|S|100|9.04|0|100
A|UAMY|20260126|14:56:27.056466|S|12|9.05|0|12
A|UAMY|20260126|14:56:27.056466|S|100|9.05|0|100
A|UAMY|20260126|14:56:55.217343|S|19|9.01|0|19
A|UAMY|20260126|14:57:06.127241|S|5|9.01|0|5
A|UAMY|20260126|14:57:14.477079|S|100|9.02|0|100
A|UAMY|20260126|14:57:14.477079|S|100|9.02|0|100
A|UAMY|20260126|14:58:03.868605|S|43|9.02|0|43
A|UAMY|20260126|14:58:03.868606|S|100|9.02|0|100
A|UAMY|20260126|14:58:03.868606|S|100|9.02|0|100
A|UAMY|20260126|14:58:03.868606|S|1200|9.02|0|1200
A|UAMY|20260126|14:58:52.689711|S|100|9.02|0|100
A|UAMY|20260126|14:58:52.689711|S|700|9.02|0|700
A|UAMY|20260126|14:59:07.174414|E|348|9.03|0|348
A|UAMY|20260126|14:59:07.174414|S|2|9.03|0|2
A|UAMY|20260126|14:59:07.174415|S|6|9.03|0|6
A|UAMY|20260126|14:59:07.174415|S|100|9.03|0|100
A|UAMY|20260126|14:59:26.674984|S|100|9.02|0|100
A|UAMY|20260126|14:59:26.674984|S|191|9.02|0|191
A|UAMY|20260126|14:59:49.825487|S|120|9.025|0|120
A|UAMY|20260126|15:01:20.420659|S|120|9.005|0|120
A|UAMY|20260126|15:01:20.420660|S|100|9.01|0|100
A|UAMY|20260126|15:01:20.420660|S|5713|9.01|0|5713
A|UAMY|20260126|15:01:20.420660|S|100|9.01|0|100
A|UAMY|20260126|15:01:36.625321|S|120|8.985|0|120
A|UAMY|20260126|15:01:39.493255|S|4584|8.99|0|4584
A|UAMY|20260126|15:01:39.493347|S|900|8.99|0|900
A|UAMY|20260126|15:01:39.493348|S|3315|8.99|0|3315
A|UAMY|20260126|15:01:39.493390|S|168|8.99|0|168
A|UAMY|20260126|15:01:39.493390|S|159|8.99|0|159
A|UAMY|20260126|15:01:39.493390|S|3000|8.99|0|3000
A|UAMY|20260126|15:01:39.493390|S|701|8.99|0|701
A|UAMY|20260126|15:01:52.988801|S|100|8.98|0|100
A|UAMY|20260126|15:02:11.662189|S|500|8.99|0|500
A|UAMY|20260126|15:02:11.662189|S|100|8.99|0|100
A|UAMY|20260126|15:02:11.662190|S|200|8.99|0|200
A|UAMY|20260126|15:02:11.662190|S|39|8.99|0|39
A|UAMY|20260126|15:03:05.730946|S|100|8.98|0|100
A|UAMY|20260126|15:03:05.730946|S|100|8.98|0|100
A|UAMY|20260126|15:03:05.730947|S|800|8.98|0|800
A|UAMY|20260126|15:03:59.525504|S|100|8.99|0|100
A|UAMY|20260126|15:03:59.525504|S|200|8.99|0|200
A|UAMY|20260126|15:04:04.439713|S|100|9|0|100
A|UAMY|20260126|15:04:04.439714|E|100|9|0|100
A|UAMY|20260126|15:04:04.439714|S|900|9|0|900
A|UAMY|20260126|15:04:04.439714|S|100|9|0|100
A|UAMY|20260126|15:04:37.108303|E|600|9|0|600
A|UAMY|20260126|15:04:37.108303|S|12|9|0|12
A|UAMY|20260126|15:04:37.108304|S|100|9|0|100
A|UAMY|20260126|15:04:37.141313|S|100|9.01|0|100
A|UAMY|20260126|15:04:37.141313|S|100|9.01|0|100
A|UAMY|20260126|15:04:37.141313|S|100|9.01|0|100
A|UAMY|20260126|15:04:37.170413|S|40|9.02|0|40
A|UAMY|20260126|15:04:37.170414|S|100|9.02|0|100
A|UAMY|20260126|15:04:44.969164|E|500|9.03|0|500
A|UAMY|20260126|15:04:44.969164|S|100|9.03|0|100
A|UAMY|20260126|15:04:49.398643|S|100|9.04|0|100
A|UAMY|20260126|15:04:59.982966|S|200|9.07|0|200
A|UAMY|20260126|15:05:36.108576|S|300|9.05|0|300
A|UAMY|20260126|15:05:36.108576|S|100|9.05|0|100
A|UAMY|20260126|15:06:23.587280|S|100|9.06|0|100
A|UAMY|20260126|15:06:30.311474|S|130|9.065|0|130
A|UAMY|20260126|15:06:30.311474|S|3999|9.07|0|3999
A|UAMY|20260126|15:06:30.311574|S|1501|9.07|0|1501
A|UAMY|20260126|15:06:30.311665|S|100|9.07|0|100
A|UAMY|20260126|15:06:56.274493|S|100|9.07|0|100
A|UAMY|20260126|15:07:12.911821|S|100|9.07|0|100
A|UAMY|20260126|15:07:14.151811|S|100|9.08|0|100
A|UAMY|20260126|15:07:14.151811|S|100|9.08|0|100
A|UAMY|20260126|15:07:14.151811|S|100|9.08|0|100
A|UAMY|20260126|15:07:14.151811|S|100|9.08|0|100
A|UAMY|20260126|15:07:26.192796|E|100|9.09|0|100
A|UAMY|20260126|15:07:26.192797|S|200|9.09|0|200
A|UAMY|20260126|15:07:26.291026|E|600|9.1|0|600
A|UAMY|20260126|15:07:26.291027|S|100|9.1|0|100
A|UAMY|20260126|15:07:26.291027|E|500|9.1|0|500
A|UAMY|20260126|15:07:26.291027|S|100|9.1|0|100
A|UAMY|20260126|15:07:28.227552|S|100|9.11|0|100
A|UAMY|20260126|15:08:27.560813|S|100|9.1|0|100
A|UAMY|20260126|15:08:53.349422|S|100|9.11|0|100
A|UAMY|20260126|15:08:53.349423|S|100|9.11|0|100
A|UAMY|20260126|15:09:23.014220|S|300|9.12|0|300
A|UAMY|20260126|15:09:23.014220|S|12|9.12|0|12
A|UAMY|20260126|15:09:26.307759|S|1400|9.14|0|1400
A|UAMY|20260126|15:09:26.307759|E|20|9.14|0|20
A|UAMY|20260126|15:09:26.678270|S|100|9.15|0|100
A|UAMY|20260126|15:09:45.110888|S|100|9.16|0|100
A|UAMY|20260126|15:10:15.055837|S|100|9.18|0|100
A|UAMY|20260126|15:10:15.055837|S|100|9.18|0|100
A|UAMY|20260126|15:10:36.030933|S|200|9.17|0|200
A|UAMY|20260126|15:10:36.572671|S|100|9.19|0|100
A|UAMY|20260126|15:10:52.827402|S|100|9.2|0|100
A|UAMY|20260126|15:10:52.827402|E|56|9.2|0|56
A|UAMY|20260126|15:10:52.827402|E|3000|9.2|0|3000
A|UAMY|20260126|15:11:03.769548|S|100|9.22|0|100
A|UAMY|20260126|15:11:07.993371|S|100|9.23|0|100
A|UAMY|20260126|15:11:08.773043|S|98|9.23|0|98
A|UAMY|20260126|15:11:19.669779|S|302|9.23|0|302
A|UAMY|20260126|15:11:27.786859|S|100|9.23|0|100
A|UAMY|20260126|15:11:27.786859|S|89|9.23|0|89
A|UAMY|20260126|15:11:37.216740|S|100|9.24|0|100
A|UAMY|20260126|15:11:37.532709|E|1000|9.25|0|1000
A|UAMY|20260126|15:11:57.351676|S|34|9.24|0|34
A|UAMY|20260126|15:11:58.587277|S|100|9.25|0|100
A|UAMY|20260126|15:12:11.104845|S|300|9.26|0|300
A|UAMY|20260126|15:12:29.089686|S|100|9.27|0|100
A|UAMY|20260126|15:12:50.140506|E|38|9.22|0|38
A|UAMY|20260126|15:13:02.495903|S|200|9.22|0|200
A|UAMY|20260126|15:13:10.394579|S|100|9.24|0|100
A|UAMY|20260126|15:13:36.355363|S|200|9.25|0|200
A|UAMY|20260126|15:13:41.444238|S|98|9.26|0|98
A|UAMY|20260126|15:13:41.444299|S|2|9.26|0|2
A|UAMY|20260126|15:14:03.392575|S|800|9.27|0|800
A|UAMY|20260126|15:14:28.087229|S|100|9.27|0|100
A|UAMY|20260126|15:14:28.087229|S|100|9.27|0|100
A|UAMY|20260126|15:14:28.488002|S|100|9.28|0|100
A|UAMY|20260126|15:14:28.488002|S|100|9.28|0|100
A|UAMY|20260126|15:14:32.400851|E|1|9.29|0|1
A|UAMY|20260126|15:14:32.400851|S|600|9.29|0|600
A|UAMY|20260126|15:14:32.400851|S|100|9.29|0|100
A|UAMY|20260126|15:14:32.502123|E|50|9.3|0|50
A|UAMY|20260126|15:15:35.471592|S|100|9.28|0|100
A|UAMY|20260126|15:15:35.471592|S|100|9.28|0|100
A|UAMY|20260126|15:15:35.471593|E|7|9.28|0|7
A|UAMY|20260126|15:15:35.471777|S|100|9.28|0|100
A|UAMY|20260126|15:15:35.471777|S|100|9.28|0|100
A|UAMY|20260126|15:15:39.901599|S|1800|9.29|0|1800
A|UAMY|20260126|15:16:19.311772|S|100|9.3|0|100
A|UAMY|20260126|15:17:30.268715|S|2233|9.26|0|2233
A|UAMY|20260126|15:17:30.268931|S|267|9.26|0|267
A|UAMY|20260126|15:17:30.268932|S|100|9.26|0|100
A|UAMY|20260126|15:17:30.268932|S|100|9.26|0|100
A|UAMY|20260126|15:17:30.268932|S|500|9.26|0|500
A|UAMY|20260126|15:17:30.288489|S|100|9.27|0|100
A|UAMY|20260126|15:17:31.484368|S|52|9.27|0|52
A|UAMY|20260126|15:17:47.403952|S|100|9.26|0|100
A|UAMY|20260126|15:17:47.403952|S|100|9.26|0|100
A|UAMY|20260126|15:18:01.209941|S|48|9.27|0|48
A|UAMY|20260126|15:18:01.209941|S|100|9.27|0|100
A|UAMY|20260126|15:18:01.209942|S|200|9.27|0|200
A|UAMY|20260126|15:18:01.209942|S|100|9.27|0|100
A|UAMY|20260126|15:18:01.209942|S|200|9.27|0|200
A|UAMY|20260126|15:18:26.664239|S|100|9.27|0|100
A|UAMY|20260126|15:18:26.664239|S|100|9.27|0|100
A|UAMY|20260126|15:18:26.664239|S|100|9.27|0|100
A|UAMY|20260126|15:18:34.108358|S|300|9.27|0|300
A|UAMY|20260126|15:18:34.108358|S|200|9.27|0|200
A|UAMY|20260126|15:18:34.108358|S|100|9.27|0|100
A|UAMY|20260126|15:18:34.108374|S|800|9.27|0|800
A|UAMY|20260126|15:18:34.108374|S|100|9.27|0|100
A|UAMY|20260126|15:18:38.989976|S|50|9.27|0|50
A|UAMY|20260126|15:18:38.993654|S|450|9.27|0|450
A|UAMY|20260126|15:18:39.001086|S|100|9.28|0|100
A|UAMY|20260126|15:18:54.585195|S|800|9.3|0|800
A|UAMY|20260126|15:19:20.944553|S|100|9.29|0|100
A|UAMY|20260126|15:19:20.944553|S|100|9.29|0|100
A|UAMY|20260126|15:19:20.944554|S|300|9.29|0|300
A|UAMY|20260126|15:19:20.944573|S|100|9.29|0|100
A|UAMY|20260126|15:19:23.059764|S|400|9.31|0|400
A|UAMY|20260126|15:19:25.504701|S|577|9.33|0|577
A|UAMY|20260126|15:19:25.505388|S|23|9.33|0|23
A|UAMY|20260126|15:20:06.364377|S|30|9.32|0|30
A|UAMY|20260126|15:20:06.364378|S|5|9.32|0|5
A|UAMY|20260126|15:20:11.156380|S|225|9.285|0|225
A|UAMY|20260126|15:20:26.008106|S|100|9.29|0|100
A|UAMY|20260126|15:20:26.008106|E|2000|9.29|0|2000
A|UAMY|20260126|15:20:26.008107|S|300|9.29|0|300
A|UAMY|20260126|15:20:26.019936|S|100|9.3|0|100
A|UAMY|20260126|15:20:26.019936|S|7|9.3|0|7
A|UAMY|20260126|15:20:26.019937|S|93|9.3|0|93
A|UAMY|20260126|15:20:26.037901|S|7|9.3|0|7
A|UAMY|20260126|15:20:26.316151|S|100|9.31|0|100
A|UAMY|20260126|15:20:26.630517|E|3|9.32|0|3
A|UAMY|20260126|15:21:02.340040|S|109|9.315|0|109
A|UAMY|20260126|15:21:12.549828|S|200|9.32|0|200
A|UAMY|20260126|15:21:12.550078|S|100|9.33|0|100
A|UAMY|20260126|15:21:12.550078|S|100|9.33|0|100
A|UAMY|20260126|15:21:50.116671|S|200|9.325|0|200
A|UAMY|20260126|15:21:55.382602|S|100|9.31|0|100
A|UAMY|20260126|15:21:55.382603|S|100|9.31|0|100
A|UAMY|20260126|15:21:55.382603|S|100|9.31|0|100
A|UAMY|20260126|15:21:55.397073|S|100|9.32|0|100
A|UAMY|20260126|15:21:55.397074|S|100|9.32|0|100
A|UAMY|20260126|15:22:12.844580|S|200|9.31|0|200
A|UAMY|20260126|15:22:12.844580|S|100|9.31|0|100
A|UAMY|20260126|15:22:33.526812|S|2|9.31|0|2
A|UAMY|20260126|15:22:41.749588|E|150|9.315|0|150
A|UAMY|20260126|15:22:47.207323|S|100|9.32|0|100
A|UAMY|20260126|15:23:05.728623|S|100|9.31|0|100
A|UAMY|20260126|15:23:05.728623|S|100|9.31|0|100
A|UAMY|20260126|15:23:17.894587|S|100|9.31|0|100
A|UAMY|20260126|15:23:17.894587|S|100|9.31|0|100
A|UAMY|20260126|15:23:17.894588|E|600|9.31|0|600
A|UAMY|20260126|15:23:17.898727|E|29|9.31|0|29
A|UAMY|20260126|15:23:17.898727|S|71|9.31|0|71
A|UAMY|20260126|15:23:17.903084|S|93|9.32|0|93
A|UAMY|20260126|15:23:17.903084|S|7|9.32|0|7
A|UAMY|20260126|15:23:17.906066|S|7|9.32|0|7
A|UAMY|20260126|15:24:12.582045|E|100|9.31|0|100
A|UAMY|20260126|15:25:22.375463|S|150|9.27|0|150
A|UAMY|20260126|15:25:51.060350|E|200|9.26|0|200
A|UAMY|20260126|15:26:22.017431|S|50|9.26|0|50
A|UAMY|20260126|15:26:22.017432|S|200|9.26|0|200
A|UAMY|20260126|15:26:29.924767|S|100|9.27|0|100
A|UAMY|20260126|15:26:29.924767|S|39|9.27|0|39
A|UAMY|20260126|15:26:35.767590|S|100|9.28|0|100
A|UAMY|20260126|15:26:35.767590|S|100|9.28|0|100
A|UAMY|20260126|15:28:07.315422|S|51|9.24|0|51
A|UAMY|20260126|15:28:07.315422|S|100|9.24|0|100
A|UAMY|20260126|15:28:18.175960|E|18|9.25|0|18
A|UAMY|20260126|15:28:45.020628|S|100|9.25|0|100
A|UAMY|20260126|15:28:45.020628|E|982|9.25|0|982
A|UAMY|20260126|15:28:45.020628|S|100|9.25|0|100
A|UAMY|20260126|15:28:45.020628|S|39|9.25|0|39
A|UAMY|20260126|15:28:45.020629|S|100|9.25|0|100
A|UAMY|20260126|15:28:54.297107|S|100|9.26|0|100
A|UAMY|20260126|15:29:03.406372|S|500|9.27|0|500
A|UAMY|20260126|15:29:03.406372|S|50|9.27|0|50
A|UAMY|20260126|15:29:15.061715|S|300|9.27|0|300
A|UAMY|20260126|15:29:22.733109|S|100|9.29|0|100
A|UAMY|20260126|15:29:32.499072|S|1503|9.3|0|1503
A|UAMY|20260126|15:29:32.499092|S|697|9.3|0|697
A|UAMY|20260126|15:29:32.499092|S|100|9.3|0|100
A|UAMY|20260126|15:30:02.394854|E|500|9.3|0|500
A|UAMY|20260126|15:30:02.394854|S|100|9.3|0|100
A|UAMY|20260126|15:30:02.394854|S|800|9.3|0|800
A|UAMY|20260126|15:32:06.062543|S|100|9.26|0|100
A|UAMY|20260126|15:32:06.076028|S|100|9.27|0|100
A|UAMY|20260126|15:32:06.076028|S|100|9.27|0|100
A|UAMY|20260126|15:32:13.074273|S|400|9.28|0|400
A|UAMY|20260126|15:32:13.074273|S|100|9.28|0|100
A|UAMY|20260126|15:32:13.074273|S|100|9.28|0|100
A|UAMY|20260126|15:32:24.394624|S|100|9.29|0|100
A|UAMY|20260126|15:32:24.394624|S|300|9.29|0|300
A|UAMY|20260126|15:32:24.394625|S|100|9.29|0|100
A|UAMY|20260126|15:32:52.920131|S|100|9.3|0|100
A|UAMY|20260126|15:32:52.920132|S|200|9.3|0|200
A|UAMY|20260126|15:32:53.175341|S|100|9.31|0|100
A|UAMY|20260126|15:32:53.175341|S|100|9.31|0|100
A|UAMY|20260126|15:33:00.432269|S|800|9.33|0|800
A|UAMY|20260126|15:33:00.454857|S|100|9.35|0|100
A|UAMY|20260126|15:33:00.455401|S|3|9.36|0|3
A|UAMY|20260126|15:33:00.455401|E|56|9.36|0|56
A|UAMY|20260126|15:33:21.317164|S|100|9.37|0|100
A|UAMY|20260126|15:33:21.317165|S|100|9.37|0|100
A|UAMY|20260126|15:33:21.928954|E|141|9.38|0|141
A|UAMY|20260126|15:33:21.928971|E|300|9.38|0|300
A|UAMY|20260126|15:33:21.928971|S|100|9.38|0|100
A|UAMY|20260126|15:34:05.252111|S|105|9.36|0|105
A|UAMY|20260126|15:34:25.387535|S|100|9.36|0|100
A|UAMY|20260126|15:34:25.387535|S|100|9.36|0|100
A|UAMY|20260126|15:34:25.387536|S|100|9.36|0|100
A|UAMY|20260126|15:34:25.387713|S|170|9.36|0|170
A|UAMY|20260126|15:34:43.020783|S|4|9.36|0|4
A|UAMY|20260126|15:34:45.611665|S|200|9.36|0|200
A|UAMY|20260126|15:34:45.611665|S|100|9.36|0|100
A|UAMY|20260126|15:34:45.611665|S|326|9.36|0|326
A|UAMY|20260126|15:34:51.806757|E|25|9.34|0|25
A|UAMY|20260126|15:34:51.806757|E|100|9.34|0|100
A|UAMY|20260126|15:34:51.806859|E|75|9.34|0|75
A|UAMY|20260126|15:35:19.865227|E|30|9.36|0|30
A|UAMY|20260126|15:35:19.865227|S|32|9.36|0|32
A|UAMY|20260126|15:35:19.865498|S|11|9.36|0|11
A|UAMY|20260126|15:35:19.865979|S|122|9.36|0|122
A|UAMY|20260126|15:35:19.866498|S|334|9.36|0|334
A|UAMY|20260126|15:35:19.867012|S|1|9.36|0|1
A|UAMY|20260126|15:35:39.750603|S|1526|9.36|0|1526
A|UAMY|20260126|15:35:39.750616|S|774|9.36|0|774
A|UAMY|20260126|15:35:39.852449|S|100|9.37|0|100
A|UAMY|20260126|15:36:23.758326|S|80|9.36|0|80
A|UAMY|20260126|15:36:52.493051|S|20|9.36|0|20
A|UAMY|20260126|15:37:26.725283|S|100|9.335|0|100
A|UAMY|20260126|15:37:26.725297|S|100|9.335|0|100
A|UAMY|20260126|15:37:26.725324|S|20|9.34|0|20
A|UAMY|20260126|15:37:26.725324|S|230|9.335|0|230
A|UAMY|20260126|15:37:26.725325|S|80|9.34|0|80
A|UAMY|20260126|15:37:29.641473|S|3|9.35|0|3
A|UAMY|20260126|15:37:40.143576|S|600|9.36|0|600
A|UAMY|20260126|15:38:47.860455|S|800|9.36|0|800
A|UAMY|20260126|15:39:59.690802|S|5|9.29|0|5
A|UAMY|20260126|15:40:05.841208|S|141|9.29|0|141
A|UAMY|20260126|15:40:09.106672|S|159|9.29|0|159
A|UAMY|20260126|15:40:20.079605|S|100|9.3|0|100
A|UAMY|20260126|15:40:20.079605|S|35|9.3|0|35
A|UAMY|20260126|15:40:20.079606|S|65|9.3|0|65
A|UAMY|20260126|15:40:20.082224|S|35|9.3|0|35
A|UAMY|20260126|15:40:20.093197|S|100|9.31|0|100
A|UAMY|20260126|15:40:20.093197|S|100|9.31|0|100
A|UAMY|20260126|15:40:20.093197|S|100|9.31|0|100
A|UAMY|20260126|15:41:19.947967|S|100|9.305|0|100
A|UAMY|20260126|15:41:26.184430|S|200|9.3|0|200
A|UAMY|20260126|15:41:26.912401|S|48|9.32|0|48
A|UAMY|20260126|15:41:28.172460|S|18|9.33|0|18
A|UAMY|20260126|15:41:28.172549|S|82|9.33|0|82
A|UAMY|20260126|15:41:28.172550|S|18|9.33|0|18
A|UAMY|20260126|15:41:28.172550|S|800|9.33|0|800
A|UAMY|20260126|15:41:28.172633|S|10|9.33|0|10
A|UAMY|20260126|15:41:28.172720|S|5|9.33|0|5
A|UAMY|20260126|15:42:27.886467|S|40|9.33|0|40
A|UAMY|20260126|15:42:40.515287|S|100|9.34|0|100
A|UAMY|20260126|15:43:06.499475|S|100|9.335|0|100
A|UAMY|20260126|15:43:06.499744|S|100|9.335|0|100
A|UAMY|20260126|15:43:06.506780|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.059938|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.059939|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.059939|S|68|9.34|0|68
A|UAMY|20260126|15:43:13.060030|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060031|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060070|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060071|S|407|9.34|0|407
A|UAMY|20260126|15:43:13.060074|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060074|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060139|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060235|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060329|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060408|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.060511|S|100|9.34|0|100
A|UAMY|20260126|15:43:13.061024|E|500|9.35|0|500
A|UAMY|20260126|15:43:25.180240|S|9|9.36|0|9
A|UAMY|20260126|15:43:25.180574|S|291|9.36|0|291
A|UAMY|20260126|15:44:02.853159|S|100|9.38|0|100
A|UAMY|20260126|15:44:22.470878|E|286|9.39|0|286
A|UAMY|20260126|15:44:22.471487|E|200|9.39|0|200
A|UAMY|20260126|15:44:30.357552|S|86|9.39|0|86
A|UAMY|20260126|15:44:30.357552|E|514|9.39|0|514
A|UAMY|20260126|15:44:30.357798|S|1|9.39|0|1
A|UAMY|20260126|15:44:30.357968|S|13|9.39|0|13
A|UAMY|20260126|15:44:30.375337|E|446|9.4|0|446
A|UAMY|20260126|15:44:30.375337|E|54|9.4|0|54
A|UAMY|20260126|15:44:30.375537|E|5|9.4|0|5
A|UAMY|20260126|15:44:30.375537|E|54|9.4|0|54
A|UAMY|20260126|15:44:30.456529|E|50|9.41|0|50
A|UAMY|20260126|15:45:01.323689|S|10|9.42|0|10
A|UAMY|20260126|15:45:02.072912|S|100|9.42|0|100
A|UAMY|20260126|15:45:12.466031|S|1|9.42|0|1
A|UAMY|20260126|15:45:16.754354|S|11|9.42|0|11
A|UAMY|20260126|15:45:24.937451|S|784|9.42|0|784
A|UAMY|20260126|15:45:24.937468|S|784|9.42|0|784
A|UAMY|20260126|15:45:24.937469|S|784|9.42|0|784
A|UAMY|20260126|15:45:24.937600|S|740|9.42|0|740
A|UAMY|20260126|15:45:24.937621|S|100|9.42|0|100
A|UAMY|20260126|15:45:24.937621|S|86|9.42|0|86
A|UAMY|20260126|15:45:29.001464|E|9703|9.43|0|9703
A|UAMY|20260126|15:45:29.001546|E|297|9.43|0|297
A|UAMY|20260126|15:45:29.001546|S|100|9.43|0|100
A|UAMY|20260126|15:45:29.001546|S|51|9.43|0|51
A|UAMY|20260126|15:45:30.028608|S|44|9.45|0|44
A|UAMY|20260126|15:45:30.028608|E|1|9.45|0|1
A|UAMY|20260126|15:45:30.029116|S|9|9.45|0|9
A|UAMY|20260126|15:45:30.029478|S|47|9.45|0|47
A|UAMY|20260126|15:45:30.029478|S|53|9.45|0|53
A|UAMY|20260126|15:45:30.088508|S|1147|9.45|0|1147
A|UAMY|20260126|15:45:32.730040|S|100|9.46|0|100
A|UAMY|20260126|15:47:00.932741|S|100|9.41|0|100
A|UAMY|20260126|15:47:00.932741|S|100|9.41|0|100
A|UAMY|20260126|15:47:00.932769|S|100|9.41|0|100
A|UAMY|20260126|15:47:00.932769|S|100|9.41|0|100
A|UAMY|20260126|15:47:00.932770|S|100|9.41|0|100
A|UAMY|20260126|15:47:00.932771|S|150|9.41|0|150
A|UAMY|20260126|15:47:00.932804|S|11|9.41|0|11
A|UAMY|20260126|15:47:00.932822|S|11|9.41|0|11
A|UAMY|20260126|15:47:00.932822|S|89|9.41|0|89
A|UAMY|20260126|15:47:00.932918|S|89|9.41|0|89
A|UAMY|20260126|15:47:00.932918|S|100|9.41|0|100
A|UAMY|20260126|15:48:39.276766|S|500|9.41|0|500
A|UAMY|20260126|15:48:49.989427|S|100|9.41|0|100
A|UAMY|20260126|15:48:49.989500|S|100|9.41|0|100
A|UAMY|20260126|15:48:57.042463|S|100|9.42|0|100
A|UAMY|20260126|15:49:37.908339|S|100|9.42|0|100
A|UAMY|20260126|15:49:37.908339|S|100|9.42|0|100
A|UAMY|20260126|15:49:37.908339|S|100|9.42|0|100
A|UAMY|20260126|15:49:37.908339|E|240|9.42|0|240
A|UAMY|20260126|15:49:37.908340|S|100|9.42|0|100
A|UAMY|20260126|15:49:37.908341|S|500|9.42|0|500
A|UAMY|20260126|15:49:37.908373|S|100|9.42|0|100
A|UAMY|20260126|15:49:37.908373|S|400|9.42|0|400
A|UAMY|20260126|15:49:37.908416|S|150|9.42|0|150
A|UAMY|20260126|15:49:37.908416|S|100|9.42|0|100
A|UAMY|20260126|15:49:37.908588|S|100|9.42|0|100
A|UAMY|20260126|15:49:37.908751|S|100|9.42|0|100
A|UAMY|20260126|15:49:51.863266|S|190|9.41|0|190
A|UAMY|20260126|15:49:51.863266|S|100|9.41|0|100
A|UAMY|20260126|15:49:51.863267|S|10|9.41|0|10
A|UAMY|20260126|15:49:51.863445|S|65|9.41|0|65
A|UAMY|20260126|15:49:59.038539|S|200|9.42|0|200
A|UAMY|20260126|15:49:59.038540|S|100|9.43|0|100
A|UAMY|20260126|15:49:59.038540|S|11|9.42|0|11
A|UAMY|20260126|15:49:59.038540|S|100|9.42|0|100
A|UAMY|20260126|15:50:00.042177|E|96|9.47|0|96
A|UAMY|20260126|15:50:00.042178|E|80|9.49|0|80
A|UAMY|20260126|15:50:00.042178|E|500|9.49|0|500
A|UAMY|20260126|15:50:06.573023|S|200|9.43|0|200
A|UAMY|20260126|15:50:30.198724|S|100|9.38|0|100
A|UAMY|20260126|15:50:39.037430|S|100|9.395|0|100
A|UAMY|20260126|15:52:16.088323|S|1|9.38|0|1
A|UAMY|20260126|15:52:17.037964|S|99|9.38|0|99
A|UAMY|20260126|15:52:17.037965|S|1|9.38|0|1
A|UAMY|20260126|15:55:00.040440|S|100|9.38|0|100
A|UAMY|20260126|15:55:00.040440|S|100|9.38|0|100
A|UAMY|20260126|15:55:02.761600|S|190|9.375|0|190
A|UAMY|20260126|15:55:02.761601|E|50|9.38|0|50
A|UAMY|20260126|15:55:02.761601|E|911|9.38|0|911
A|UAMY|20260126|15:57:27.711843|E|28|9.38|0|28
A|UAMY|20260126|15:57:27.711844|S|100|9.38|0|100
A|UAMY|20260126|15:57:27.711844|S|10|9.38|0|10
A|UAMY|20260126|15:57:27.711844|S|164|9.38|0|164
A|UAMY|20260126|15:57:27.711848|S|4|9.38|0|4
A|UAMY|20260126|15:57:27.711848|S|36|9.38|0|36
A|UAMY|20260126|15:57:27.711848|S|200|9.38|0|200
A|UAMY|20260126|15:57:27.711870|S|200|9.38|0|200
A|UAMY|20260126|15:57:27.711871|S|1810|9.38|0|1810
A|UAMY|20260126|15:57:27.712566|S|200|9.38|0|200
A|UAMY|20260126|15:57:27.712619|S|196|9.38|0|196
A|UAMY|20260126|15:57:27.712672|S|192|9.38|0|192
A|UAMY|20260126|15:57:27.712672|S|4|9.38|0|4
A|UAMY|20260126|15:57:27.712688|S|4|9.38|0|4
A|UAMY|20260126|15:57:27.712755|S|4|9.38|0|4
A|UAMY|20260126|15:57:27.712756|S|192|9.38|0|192
A|UAMY|20260126|15:57:27.712782|S|8|9.38|0|8
A|UAMY|20260126|15:57:27.712782|S|192|9.38|0|192
A|UAMY|20260126|15:57:27.712783|S|8|9.38|0|8
A|UAMY|20260126|15:57:27.712806|S|196|9.38|0|196
A|UAMY|20260126|15:57:27.712806|S|4|9.38|0|4
A|UAMY|20260126|15:57:27.712826|S|188|9.38|0|188
A|UAMY|20260126|15:57:27.712838|S|12|9.38|0|12
A|UAMY|20260126|15:57:27.712858|S|184|9.38|0|184
A|UAMY|20260126|15:57:27.712872|S|16|9.38|0|16
A|UAMY|20260126|15:57:27.712909|S|200|9.38|0|200
A|UAMY|20260126|15:57:27.712910|S|4|9.38|0|4
A|UAMY|20260126|15:57:27.712911|S|12|9.38|0|12
A|UAMY|20260126|15:57:27.712940|S|12|9.38|0|12
A|UAMY|20260126|15:57:27.712941|S|172|9.38|0|172
A|UAMY|20260126|15:57:27.712942|S|12|9.38|0|12
A|UAMY|20260126|15:57:27.713008|S|200|9.38|0|200
A|UAMY|20260126|15:57:28.040961|E|1|9.39|0|1
A|UAMY|20260126|15:57:28.040961|S|4|9.39|0|4
A|UAMY|20260126|15:57:28.040961|S|10|9.39|0|10
A|UAMY|20260126|15:57:28.414925|S|100|9.39|0|100
A|UAMY|20260126|15:57:33.821179|S|18|9.4|0|18
A|UAMY|20260126|15:57:33.821180|S|200|9.4|0|200
A|UAMY|20260126|15:57:38.680519|S|100|9.41|0|100
A|UAMY|20260126|15:57:39.555786|S|1|9.42|0|1
A|UAMY|20260126|15:57:41.085421|E|1|9.43|0|1
A|UAMY|20260126|15:57:41.085422|S|198|9.43|0|198
A|UAMY|20260126|15:57:41.239904|S|102|9.43|0|102
A|UAMY|20260126|15:57:43.399362|S|100|9.44|0|100
A|UAMY|20260126|15:59:00.202128|S|43|9.445|0|43
A|UAMY|20260126|15:59:05.310279|S|200|9.45|0|200
A|UAMY|20260126|15:59:05.310279|S|2|9.45|0|2
A|UAMY|20260126|15:59:16.537164|S|200|9.45|0|200
A|UAMY|20260126|15:59:16.537164|S|100|9.45|0|100
A|UAMY|20260126|15:59:16.537166|S|100|9.45|0|100
A|UAMY|20260126|15:59:16.537166|S|300|9.45|0|300
A|UAMY|20260126|15:59:16.537167|S|1|9.45|0|1
A|UAMY|20260126|15:59:16.537167|S|200|9.45|0|200
A|UAMY|20260126|15:59:16.537167|S|100|9.45|0|100
A|UAMY|20260126|15:59:16.537168|S|100|9.45|0|100
A|UAMY|20260126|15:59:16.537168|S|98|9.45|0|98
A|UAMY|20260126|15:59:16.537168|S|500|9.45|0|500
A|UAMY|20260126|15:59:16.537168|S|200|9.45|0|200
A|UAMY|20260126|15:59:16.537168|S|100|9.45|0|100
A|UAMY|20260126|15:59:16.537528|S|20|9.45|0|20
A|UAMY|20260126|15:59:16.537647|S|100|9.45|0|100
A|UAMY|20260126|15:59:16.537647|S|180|9.45|0|180
A|UAMY|20260126|15:59:20.567215|S|400|9.46|0|400
A|UAMY|20260126|15:59:20.567216|S|36|9.46|0|36
A|UAMY|20260126|15:59:20.567216|S|260|9.46|0|260
A|UAMY|20260126|15:59:20.587326|S|40|9.46|0|40
A|UAMY|20260126|15:59:20.587326|S|4|9.46|0|4
A|UAMY|20260126|15:59:21.822535|E|100|9.47|0|100
A|UAMY|20260126|15:59:26.048380|E|200|9.47|0|200
A|UAMY|20260126|15:59:26.331346|E|500|9.47|0|500
A|UAMY|20260126|15:59:27.717967|E|100|9.47|0|100
A|UAMY|20260126|15:59:31.703166|E|500|9.47|0|500
A|UAMY|20260126|15:59:40.771949|E|600|9.47|0|600
A|UAMY|20260126|15:59:44.545515|E|696|9.47|0|696
A|UAMY|20260126|15:59:44.578924|E|200|9.47|0|200
A|UAMY|20260126|15:59:44.841200|S|636|9.47|0|636
A|UAMY|20260126|15:59:44.841200|E|164|9.47|0|164
A|UAMY|20260126|15:59:45.204465|S|200|9.47|0|200
A|UAMY|20260126|15:59:45.872628|S|965|9.47|0|965
A|UAMY|20260126|15:59:46.216793|S|45|9.47|0|45
A|UAMY|20260126|15:59:46.500044|S|85|9.47|0|85
A|UAMY|20260126|15:59:46.587470|S|300|9.47|0|300
A|UAMY|20260126|15:59:46.836294|S|1|9.47|0|1
A|UAMY|20260126|15:59:47.674224|S|98|9.47|0|98
A|UAMY|20260126|15:59:47.674234|S|49|9.47|0|49
A|UAMY|20260126|15:59:47.674244|S|49|9.47|0|49
A|UAMY|20260126|15:59:47.674403|S|98|9.47|0|98
A|UAMY|20260126|15:59:47.674841|S|98|9.47|0|98
A|UAMY|20260126|15:59:47.675002|S|300|9.47|0|300
A|UAMY|20260126|15:59:47.878080|S|2|9.47|0|2
A|UAMY|20260126|15:59:48.055849|S|858|9.47|0|858
A|UAMY|20260126|15:59:48.072185|S|1|9.47|0|1
A|UAMY|20260126|15:59:48.100356|S|200|9.47|0|200
A|UAMY|20260126|15:59:48.200978|S|2|9.47|0|2
A|UAMY|20260126|15:59:48.376941|S|100|9.47|0|100
A|UAMY|20260126|15:59:48.377652|S|100|9.47|0|100
A|UAMY|20260126|15:59:48.384884|S|200|9.47|0|200
A|UAMY|20260126|15:59:48.441477|S|1|9.47|0|1
A|UAMY|20260126|15:59:49.603349|S|700|9.47|0|700
A|UAMY|20260126|15:59:49.613934|S|100|9.47|0|100
A|UAMY|20260126|15:59:49.903179|S|95|9.47|0|95
A|UAMY|20260126|15:59:50.009121|S|12|9.47|0|12
A|UAMY|20260126|15:59:50.009135|S|12|9.47|0|12
A|UAMY|20260126|15:59:50.124435|S|7|9.47|0|7
A|UAMY|20260126|15:59:50.396327|E|12|9.47|0|12
A|UAMY|20260126|15:59:50.396327|E|12|9.47|0|12
A|UAMY|20260126|15:59:50.396327|S|2786|9.47|0|2786
A|UAMY|20260126|15:59:50.396328|S|207|9.47|0|207
A|UAMY|20260126|15:59:50.396328|S|5|9.47|0|5
A|UAMY|20260126|15:59:50.396330|S|100|9.47|0|100
A|UAMY|20260126|15:59:50.396331|S|100|9.47|0|100
A|UAMY|20260126|15:59:50.396331|S|100|9.47|0|100
A|UAMY|20260126|15:59:50.396332|S|100|9.47|0|100
A|UAMY|20260126|15:59:50.396332|S|100|9.47|0|100
A|UAMY|20260126|15:59:50.396332|S|200|9.47|0|200
A|UAMY|20260126|15:59:50.399307|S|70|9.49|0|70
A|UAMY|20260126|15:59:50.400662|E|30|9.5|0|30
A|UAMY|20260126|15:59:50.400662|E|200|9.5|0|200
A|UAMY|20260126|15:59:50.400663|E|310|9.5|0|310
A|UAMY|20260126|15:59:50.400663|E|5|9.5|0|5
A|UAMY|20260126|15:59:50.401295|E|185|9.5|0|185
A|UAMY|20260126|15:59:50.411621|S|500|9.495|0|500
A|UAMY|20260126|15:59:51.060417|E|876|9.5|0|876
A|UAMY|20260126|15:59:51.116897|E|70|9.5|0|70
A|UAMY|20260126|15:59:51.423850|E|1|9.5|0|1
A|UAMY|20260126|15:59:51.558453|E|3|9.5|0|3
A|UAMY|20260126|15:59:53.348506|E|8265|9.5|0|8265
A|UAMY|20260126|15:59:53.415983|E|84|9.5|0|84
A|UAMY|20260126|15:59:53.572274|E|200|9.5|0|200
A|UAMY|20260126|15:59:53.699790|E|200|9.5|0|200
A|UAMY|20260126|15:59:54.055809|E|301|9.5|0|301
A|UAMY|20260126|15:59:54.055809|S|500|9.5|0|500
A|UAMY|20260126|15:59:54.055809|S|200|9.5|0|200
A|UAMY|20260126|15:59:54.055810|S|138|9.5|0|138
A|UAMY|20260126|15:59:54.130656|S|34|9.5|0|34
A|UAMY|20260126|15:59:54.458527|S|60|9.5|0|60
A|UAMY|20260126|15:59:54.507666|S|1747|9.5|0|1747
A|UAMY|20260126|15:59:55.102493|S|421|9.5|0|421
A|UAMY|20260126|15:59:55.102493|S|273|9.5|0|273
A|UAMY|20260126|15:59:55.388379|S|262|9.5|0|262
A|UAMY|20260126|15:59:55.971708|S|170|9.5|0|170
A|UAMY|20260126|15:59:56.022852|S|400|9.5|0|400
A|UAMY|20260126|15:59:56.197120|S|181|9.5|0|181
A|UAMY|20260126|15:59:56.201347|S|6|9.5|0|6
A|UAMY|20260126|15:59:56.226827|S|529|9.5|0|529
A|UAMY|20260126|15:59:59.016191|S|4253|9.5|0|4253
A|UAMY|20260126|16:00:00.007651|E|282619|9.5|104429|18158
A|UAMY|20260126|16:00:00.007651|S|282619|9.5|104429|152437
A|UAVS|20260126|09:30:00.104969|E|39335|1.29|56204|21356
A|UAVS|20260126|09:30:00.104969|S|39335|1.29|56204|1210
A|UAVS|20260126|09:30:04.445185|S|33|1.29|0|33
A|UAVS|20260126|09:30:04.450827|S|272|1.28|0|272
A|UAVS|20260126|09:30:04.728144|S|28|1.28|0|28
A|UAVS|20260126|09:30:04.728144|S|25|1.28|0|25
A|UAVS|20260126|09:30:04.728145|S|130|1.28|0|130
A|UAVS|20260126|09:30:04.728145|S|1400|1.28|0|1400
A|UAVS|20260126|09:30:04.728145|S|30|1.28|0|30
A|UAVS|20260126|09:30:04.728147|S|20|1.28|0|20
A|UAVS|20260126|09:30:04.728147|S|365|1.28|0|365
A|UAVS|20260126|09:30:04.728147|S|39|1.28|0|39
A|UAVS|20260126|09:30:18.548240|S|100|1.27|0|100
A|UAVS|20260126|09:30:18.548241|S|24|1.27|0|24
A|UAVS|20260126|09:30:18.548241|S|1|1.27|0|1
A|UAVS|20260126|09:30:18.548241|S|100|1.27|0|100
A|UAVS|20260126|09:30:18.548241|S|200|1.27|0|200
A|UAVS|20260126|09:30:18.548243|S|400|1.27|0|400
A|UAVS|20260126|09:30:18.548243|S|100|1.27|0|100
A|UAVS|20260126|09:30:18.549833|S|100|1.27|0|100
A|UAVS|20260126|09:30:18.549833|S|100|1.27|0|100
A|UAVS|20260126|09:30:30.074258|S|500|1.27|0|500
A|UAVS|20260126|09:31:05.155715|S|100|1.26|0|100
A|UAVS|20260126|09:31:05.155715|S|100|1.26|0|100
A|UAVS|20260126|09:31:05.976415|S|456|1.26|0|456
A|UAVS|20260126|09:31:05.976415|S|200|1.26|0|200
A|UAVS|20260126|09:31:05.998283|S|5200|1.25|0|5200
A|UAVS|20260126|09:31:05.998283|S|40|1.25|0|40
A|UAVS|20260126|09:31:05.998283|S|200|1.25|0|200
A|UAVS|20260126|09:31:05.998284|S|200|1.25|0|200
A|UAVS|20260126|09:31:05.998284|S|500|1.25|0|500
A|UAVS|20260126|09:31:05.998284|S|300|1.25|0|300
A|UAVS|20260126|09:31:05.998284|S|405|1.25|0|405
A|UAVS|20260126|09:31:05.998285|S|100|1.25|0|100
A|UAVS|20260126|09:31:05.998285|S|400|1.25|0|400
A|UAVS|20260126|09:31:05.998285|S|100|1.25|0|100
A|UAVS|20260126|09:33:06.147065|S|100|1.25|0|100
A|UAVS|20260126|09:33:06.147065|S|20|1.25|0|20
A|UAVS|20260126|09:33:25.810907|S|2000|1.25|0|2000
A|UAVS|20260126|09:33:25.811374|S|100|1.25|0|100
A|UAVS|20260126|09:34:40.134083|S|2000|1.25|0|2000
A|UAVS|20260126|09:35:20.269954|S|100|1.26|0|100
A|UAVS|20260126|09:35:20.269954|S|100|1.26|0|100
A|UAVS|20260126|09:36:56.355159|S|100|1.27|0|100
A|UAVS|20260126|09:37:38.227680|S|346|1.265|0|346
A|UAVS|20260126|09:37:38.239532|S|1000|1.27|0|1000
A|UAVS|20260126|09:38:12.728441|S|100|1.26|0|100
A|UAVS|20260126|09:38:12.728593|S|100|1.26|0|100
A|UAVS|20260126|09:39:20.689938|S|400|1.26|0|400
A|UAVS|20260126|09:40:05.647022|S|8|1.26|0|8
A|UAVS|20260126|09:40:05.647095|S|92|1.26|0|92
A|UAVS|20260126|09:42:22.349183|S|100|1.26|0|100
A|UAVS|20260126|09:42:22.349184|S|200|1.26|0|200
A|UAVS|20260126|09:42:43.804487|S|100|1.27|0|100
A|UAVS|20260126|09:46:32.427875|S|28|1.28|0|28
A|UAVS|20260126|09:47:51.935169|S|1|1.28|0|1
A|UAVS|20260126|09:50:09.288292|S|20|1.27|0|20
A|UAVS|20260126|09:50:22.195471|S|100|1.27|0|100
A|UAVS|20260126|09:50:22.195471|S|100|1.27|0|100
A|UAVS|20260126|09:55:01.899300|S|80|1.27|0|80
A|UAVS|20260126|09:57:19.624972|S|100|1.26|0|100
A|UAVS|20260126|09:57:19.624972|S|100|1.26|0|100
A|UAVS|20260126|09:57:19.624972|S|5|1.26|0|5
A|UAVS|20260126|09:57:19.624973|S|1000|1.26|0|1000
A|UAVS|20260126|09:57:19.624973|S|123|1.26|0|123
A|UAVS|20260126|09:57:19.624973|S|120|1.26|0|120
A|UAVS|20260126|10:16:50.013813|S|200|1.26|0|200
A|UAVS|20260126|10:16:50.013813|S|1819|1.26|0|1819
A|UAVS|20260126|10:16:50.013813|S|200|1.26|0|200
A|UAVS|20260126|10:17:50.104866|S|100|1.27|0|100
A|UAVS|20260126|10:19:56.126406|S|83|1.27|0|83
A|UAVS|20260126|10:19:56.126406|S|17|1.27|0|17
A|UAVS|20260126|10:19:56.421082|S|83|1.27|0|83
A|UAVS|20260126|10:19:56.421082|S|117|1.27|0|117
A|UAVS|20260126|10:19:56.800185|S|100|1.27|0|100
A|UAVS|20260126|10:20:54.309188|S|100|1.27|0|100
A|UAVS|20260126|10:20:54.309188|S|100|1.27|0|100
A|UAVS|20260126|10:20:54.309188|S|183|1.27|0|183
A|UAVS|20260126|10:20:54.309188|S|100|1.27|0|100
A|UAVS|20260126|10:20:54.309188|S|3000|1.27|0|3000
A|UAVS|20260126|10:35:32.760317|S|100|1.27|0|100
A|UAVS|20260126|10:35:32.769321|S|99|1.27|0|99
A|UAVS|20260126|10:35:32.769321|S|300|1.27|0|300
A|UAVS|20260126|10:40:00.798062|S|100|1.26|0|100
A|UAVS|20260126|10:52:41.032206|S|100|1.26|0|100
A|UAVS|20260126|10:52:41.032206|S|100|1.26|0|100
A|UAVS|20260126|11:08:06.813746|S|100|1.26|0|100
A|UAVS|20260126|11:08:06.813746|S|500|1.26|0|500
A|UAVS|20260126|11:08:06.813747|S|100|1.26|0|100
A|UAVS|20260126|11:08:06.813747|S|50|1.26|0|50
A|UAVS|20260126|11:08:06.813747|S|805|1.26|0|805
A|UAVS|20260126|11:08:06.813748|S|350|1.26|0|350
A|UAVS|20260126|11:08:06.813749|S|20|1.26|0|20
A|UAVS|20260126|11:21:42.340732|S|100|1.25|0|100
A|UAVS|20260126|11:21:42.340732|S|200|1.25|0|200
A|UAVS|20260126|11:23:26.284561|S|200|1.26|0|200
A|UAVS|20260126|11:23:26.284561|S|2|1.26|0|2
A|UAVS|20260126|11:24:04.156057|S|87|1.26|0|87
A|UAVS|20260126|11:25:29.666757|S|157|1.26|0|157
A|UAVS|20260126|11:26:24.665399|S|53|1.26|0|53
A|UAVS|20260126|11:26:24.665399|S|200|1.26|0|200
A|UAVS|20260126|11:42:43.661565|S|400|1.26|0|400
A|UAVS|20260126|11:42:43.661565|S|100|1.26|0|100
A|UAVS|20260126|11:42:43.661565|S|500|1.26|0|500
A|UAVS|20260126|11:42:43.661566|S|100|1.26|0|100
A|UAVS|20260126|11:42:43.661566|S|100|1.26|0|100
A|UAVS|20260126|11:42:43.661568|S|100|1.26|0|100
A|UAVS|20260126|11:42:43.661568|S|100|1.26|0|100
A|UAVS|20260126|11:42:43.661568|S|100|1.26|0|100
A|UAVS|20260126|12:11:50.874205|S|3|1.27|0|3
A|UAVS|20260126|12:11:50.874995|S|97|1.27|0|97
A|UAVS|20260126|12:12:15.034062|S|100|1.27|0|100
A|UAVS|20260126|12:13:02.402186|S|200|1.28|0|200
A|UAVS|20260126|12:13:02.402186|S|100|1.28|0|100
A|UAVS|20260126|12:13:04.719138|S|100|1.28|0|100
A|UAVS|20260126|12:44:28.449202|S|200|1.27|0|200
A|UAVS|20260126|12:44:28.449202|S|246|1.27|0|246
A|UAVS|20260126|12:44:28.449202|S|100|1.27|0|100
A|UAVS|20260126|12:44:28.449203|S|100|1.27|0|100
A|UAVS|20260126|12:44:28.449203|S|200|1.27|0|200
A|UAVS|20260126|12:44:28.449205|S|100|1.27|0|100
A|UAVS|20260126|12:44:28.449205|S|100|1.27|0|100
A|UAVS|20260126|12:44:28.449205|S|100|1.27|0|100
A|UAVS|20260126|12:44:28.449205|S|100|1.27|0|100
A|UAVS|20260126|12:44:28.449205|S|100|1.27|0|100
A|UAVS|20260126|12:44:28.449206|S|200|1.27|0|200
A|UAVS|20260126|12:44:28.449206|S|300|1.27|0|300
A|UAVS|20260126|12:44:28.449206|S|200|1.27|0|200
A|UAVS|20260126|12:44:28.450819|S|10|1.27|0|10
A|UAVS|20260126|12:52:07.543591|S|100|1.26|0|100
A|UAVS|20260126|12:52:15.456539|S|100|1.26|0|100
A|UAVS|20260126|13:26:39.929193|S|1|1.25|0|1
A|UAVS|20260126|13:26:49.793055|S|1|1.25|0|1
A|UAVS|20260126|13:26:59.099494|S|1|1.25|0|1
A|UAVS|20260126|13:27:08.111612|S|1|1.25|0|1
A|UAVS|20260126|13:27:16.873685|S|1|1.25|0|1
A|UAVS|20260126|13:27:25.900818|S|1|1.25|0|1
A|UAVS|20260126|13:27:35.157670|S|1|1.25|0|1
A|UAVS|20260126|13:27:44.468181|S|1|1.25|0|1
A|UAVS|20260126|13:28:12.707074|S|1|1.25|0|1
A|UAVS|20260126|13:28:25.363763|S|1|1.25|0|1
A|UAVS|20260126|13:28:30.638351|S|1|1.25|0|1
A|UAVS|20260126|13:28:44.327140|S|6|1.25|0|6
A|UAVS|20260126|13:28:47.492971|S|1|1.25|0|1
A|UAVS|20260126|13:28:48.373968|S|1|1.25|0|1
A|UAVS|20260126|13:46:58.561471|S|100|1.25|0|100
A|UAVS|20260126|13:51:13.143107|E|100|1.25|0|100
A|UAVS|20260126|13:51:13.143107|E|20|1.25|0|20
A|UAVS|20260126|13:51:13.143107|E|100|1.25|0|100
A|UAVS|20260126|13:54:56.882707|S|100|1.25|0|100
A|UAVS|20260126|13:54:56.882707|S|700|1.25|0|700
A|UAVS|20260126|14:15:59.904915|S|100|1.25|0|100
A|UAVS|20260126|14:15:59.904915|S|100|1.25|0|100
A|UAVS|20260126|14:15:59.904916|S|1500|1.25|0|1500
A|UAVS|20260126|14:52:22.645373|S|100|1.24|0|100
A|UAVS|20260126|14:52:22.645373|S|2|1.24|0|2
A|UAVS|20260126|14:52:22.645373|S|100|1.24|0|100
A|UAVS|20260126|14:52:22.645373|S|200|1.24|0|200
A|UAVS|20260126|14:52:22.645374|S|174|1.24|0|174
A|UAVS|20260126|14:52:22.645375|S|3|1.24|0|3
A|UAVS|20260126|14:52:22.645376|S|800|1.24|0|800
A|UAVS|20260126|14:52:22.645376|S|100|1.24|0|100
A|UAVS|20260126|14:52:22.645376|S|1000|1.24|0|1000
A|UAVS|20260126|14:52:22.645376|S|400|1.24|0|400
A|UAVS|20260126|14:52:22.645376|S|1000|1.24|0|1000
A|UAVS|20260126|14:52:22.645377|S|200|1.24|0|200
A|UAVS|20260126|14:52:22.645377|S|300|1.24|0|300
A|UAVS|20260126|14:52:22.645377|S|500|1.24|0|500
A|UAVS|20260126|14:52:22.645415|S|200|1.24|0|200
A|UAVS|20260126|14:52:22.645415|S|900|1.24|0|900
A|UAVS|20260126|14:52:22.645415|S|300|1.24|0|300
A|UAVS|20260126|15:10:47.412382|S|600|1.22|0|600
A|UAVS|20260126|15:10:47.412382|S|100|1.22|0|100
A|UAVS|20260126|15:27:04.046600|S|297|1.215|0|297
A|UAVS|20260126|15:27:20.921552|S|100|1.22|0|100
A|UAVS|20260126|15:27:20.921553|S|900|1.22|0|900
A|UAVS|20260126|15:44:39.544734|S|900|1.21|0|900
A|UAVS|20260126|15:44:39.544782|S|100|1.21|0|100
A|UAVS|20260126|15:44:39.544782|S|100|1.21|0|100
A|UAVS|20260126|15:44:39.544923|S|1|1.21|0|1
A|UAVS|20260126|15:44:39.546335|S|99|1.21|0|99
A|UAVS|20260126|15:44:39.550070|E|1|1.2|0|1
A|UAVS|20260126|15:44:39.550070|E|77|1.2|0|77
A|UAVS|20260126|15:44:39.550070|E|3|1.2|0|3
A|UAVS|20260126|15:44:39.550071|E|219|1.2|0|219
A|UAVS|20260126|15:47:44.904572|S|46|1.21|0|46
A|UAVS|20260126|15:47:50.817679|S|54|1.21|0|54
A|UAVS|20260126|15:47:50.817679|E|1400|1.21|0|1400
A|UAVS|20260126|15:47:50.817679|S|700|1.21|0|700
A|UAVS|20260126|15:57:22.708011|S|931|1.215|0|931
A|UAVS|20260126|15:57:22.708012|S|100|1.22|0|100
A|UAVS|20260126|15:57:22.708012|S|100|1.22|0|100
A|UAVS|20260126|15:57:22.708013|E|100|1.22|0|100
A|UAVS|20260126|15:59:44.883755|S|931|1.215|0|931
A|UAVS|20260126|16:00:00.064101|E|24646|1.21|84762|1000
A|UBER|20260126|09:30:00.823629|S|94|82.35|0|94
A|UBER|20260126|09:30:00.823653|S|100|82.35|0|100
A|UBER|20260126|09:30:00.823654|S|6|82.35|0|6
A|UBER|20260126|09:31:31.331838|S|30|82.485|0|30
A|UBER|20260126|09:33:03.774343|S|112|82.86|0|112
A|UBER|20260126|09:33:03.780910|S|100|82.89|0|100
A|UBER|20260126|09:42:57.556754|S|100|82.81|0|100
A|UBER|20260126|09:55:04.112828|S|150|82.56|0|150
A|UBER|20260126|09:55:04.112900|S|50|82.56|0|50
A|UBER|20260126|10:05:46.879450|S|2|82.29|0|2
A|UBER|20260126|10:05:46.879479|S|1|82.29|0|1
A|UBER|20260126|10:05:46.880402|S|197|82.29|0|197
A|UBER|20260126|10:05:46.880697|S|197|82.29|0|197
A|UBER|20260126|10:05:46.880803|S|3|82.29|0|3
A|UBER|20260126|10:05:46.880803|S|3|82.29|0|3
A|UBER|20260126|10:06:32.623759|S|200|82.27|0|200
A|UBER|20260126|10:06:47.938006|S|208|82.25|0|208
A|UBER|20260126|10:07:04.706846|S|200|82.22|0|200
A|UBER|20260126|10:07:05.740901|S|100|82.22|0|100
A|UBER|20260126|10:07:05.743198|S|1|82.22|0|1
A|UBER|20260126|10:07:05.746305|S|114|82.22|0|114
A|UBER|20260126|10:10:25.784609|S|100|82.5|0|100
A|UBER|20260126|10:10:25.784692|S|100|82.5|0|100
A|UBER|20260126|10:11:29.961637|S|86|82.52|0|86
A|UBER|20260126|10:11:45.226697|S|17|82.5|0|17
A|UBER|20260126|10:11:45.253449|S|83|82.5|0|83
A|UBER|20260126|10:12:18.126349|S|100|82.49|0|100
A|UBER|20260126|10:12:18.126510|S|50|82.49|0|50
A|UBER|20260126|10:12:18.126577|S|1|82.49|0|1
A|UBER|20260126|10:12:18.126597|S|1|82.49|0|1
A|UBER|20260126|10:12:29.446639|S|54|82.48|0|54
A|UBER|20260126|10:12:29.446728|S|130|82.48|0|130
A|UBER|20260126|10:12:29.447092|S|22|82.48|0|22
A|UBER|20260126|10:12:29.447092|S|16|82.48|0|16
A|UBER|20260126|10:12:29.447236|S|146|82.48|0|146
A|UBER|20260126|10:12:29.783424|S|32|82.48|0|32
A|UBER|20260126|10:12:29.783425|S|15|82.48|0|15
A|UBER|20260126|10:14:08.073299|S|18|82.56|0|18
A|UBER|20260126|10:14:08.073318|S|282|82.56|0|282
A|UBER|20260126|10:14:08.073318|S|197|82.56|0|197
A|UBER|20260126|10:15:11.689579|S|2|82.59|0|2
A|UBER|20260126|10:15:11.689590|S|1|82.59|0|1
A|UBER|20260126|10:15:20.732861|S|197|82.59|0|197
A|UBER|20260126|10:15:24.090659|S|20|82.56|0|20
A|UBER|20260126|10:16:34.963860|S|200|82.685|0|200
A|UBER|20260126|10:16:34.986417|S|200|82.66|0|200
A|UBER|20260126|10:16:37.896599|S|99|82.6|0|99
A|UBER|20260126|10:16:42.819735|S|100|82.645|0|100
A|UBER|20260126|10:16:52.967963|S|139|82.59|0|139
A|UBER|20260126|10:16:52.967963|S|300|82.59|0|300
A|UBER|20260126|10:17:07.530866|S|100|82.58|0|100
A|UBER|20260126|10:17:43.671945|S|100|82.58|0|100
A|UBER|20260126|10:17:43.672012|S|100|82.58|0|100
A|UBER|20260126|10:17:43.672015|S|118|82.58|0|118
A|UBER|20260126|10:17:58.869585|S|300|82.54|0|300
A|UBER|20260126|10:19:19.164486|S|300|82.73|0|300
A|UBER|20260126|10:21:01.625292|S|58|82.61|0|58
A|UBER|20260126|10:21:01.625292|S|100|82.61|0|100
A|UBER|20260126|10:21:01.629677|S|158|82.61|0|158
A|UBER|20260126|10:21:01.736246|S|3|82.61|0|3
A|UBER|20260126|10:21:01.742811|S|113|82.61|0|113
A|UBER|20260126|10:21:01.742811|S|81|82.61|0|81
A|UBER|20260126|10:21:01.742811|S|134|82.61|0|134
A|UBER|20260126|10:32:11.009723|S|100|82.69|0|100
A|UBER|20260126|10:32:11.009724|S|100|82.69|0|100
A|UBER|20260126|10:32:57.393806|S|200|82.695|0|200
A|UBER|20260126|10:32:57.611328|S|100|82.73|0|100
A|UBER|20260126|10:32:57.813648|S|200|82.715|0|200
A|UBER|20260126|10:32:58.378216|S|100|82.705|0|100
A|UBER|20260126|10:32:58.378231|S|100|82.705|0|100
A|UBER|20260126|10:32:58.384709|S|100|82.7|0|100
A|UBER|20260126|10:32:58.995472|S|200|82.69|0|200
A|UBER|20260126|10:32:59.185765|S|100|82.665|0|100
A|UBER|20260126|10:33:50.092997|S|66|82.69|0|66
A|UBER|20260126|10:34:35.599518|S|100|82.635|0|100
A|UBER|20260126|10:34:35.599521|S|100|82.635|0|100
A|UBER|20260126|10:38:01.209160|S|200|82.73|0|200
A|UBER|20260126|10:38:01.218861|S|150|82.7|0|150
A|UBER|20260126|10:38:01.218884|S|100|82.71|0|100
A|UBER|20260126|10:42:00.021044|S|6|83.14|0|6
A|UBER|20260126|10:42:00.021092|S|44|83.14|0|44
A|UBER|20260126|11:01:14.025392|S|35|83.21|0|35
A|UBER|20260126|12:03:25.726290|S|5|82.89|0|5
A|UBER|20260126|12:32:01.380212|S|20|83.24|0|20
A|UBER|20260126|12:32:01.380237|S|42|83.24|0|42
A|UBER|20260126|12:32:01.393520|S|100|83.23|0|100
A|UBER|20260126|12:40:27.523880|S|100|82.8|0|100
A|UBER|20260126|12:47:47.392862|S|2|82.81|0|2
A|UBER|20260126|13:25:02.291951|S|15|82.61|0|15
A|UBER|20260126|13:34:28.169897|S|1|82.61|0|1
A|UBER|20260126|13:41:04.316916|S|1|82.6|0|1
A|UBER|20260126|13:44:33.369100|S|40|82.58|0|40
A|UBER|20260126|13:44:33.421795|S|6|82.58|0|6
A|UBER|20260126|13:51:34.951138|S|14|82.59|0|14
A|UBER|20260126|13:54:33.102227|S|1|82.56|0|1
A|UBER|20260126|14:02:03.695341|S|100|82.58|0|100
A|UBER|20260126|14:03:13.430602|S|600|82.53|0|600
A|UBER|20260126|14:03:13.430628|S|100|82.53|0|100
A|UBER|20260126|14:12:47.117934|S|1|82.64|0|1
A|UBER|20260126|14:20:25.971925|S|100|82.64|0|100
A|UBER|20260126|14:23:04.936419|S|100|82.565|0|100
A|UBER|20260126|14:38:32.074945|S|12|82.72|0|12
A|UBER|20260126|14:39:53.375235|S|100|82.71|0|100
A|UBER|20260126|14:48:02.733718|S|100|82.55|0|100
A|UBER|20260126|14:58:24.223631|S|100|82.565|0|100
A|UBER|20260126|15:06:09.827073|S|4|82.34|0|4
A|UBER|20260126|15:06:33.955453|S|100|82.28|0|100
A|UBER|20260126|15:10:12.830960|S|70|82.16|0|70
A|UBER|20260126|15:17:11.122173|S|100|82.06|0|100
A|UBER|20260126|15:22:43.303086|S|1|82.14|0|1
A|UBER|20260126|15:22:43.307556|S|69|82.14|0|69
A|UBER|20260126|15:38:01.876696|S|150|82.305|0|150
A|UBER|20260126|15:38:01.876861|S|15|82.305|0|15
A|UBER|20260126|15:38:01.876895|S|35|82.305|0|35
A|UBER|20260126|15:42:57.169384|S|100|82.11|0|100
A|UBER|20260126|15:42:57.169448|S|100|82.11|0|100
A|UBER|20260126|15:42:57.169486|S|100|82.11|0|100
A|UBER|20260126|15:42:57.169914|S|100|82.11|0|100
A|UBER|20260126|15:44:49.122257|S|2|82.08|0|2
A|UBER|20260126|15:46:21.091668|S|6|82.13|0|6
A|UBER|20260126|15:48:12.323627|S|70|82.02|0|70
A|UBER|20260126|15:48:55.274828|S|50|82.01|0|50
A|UBER|20260126|15:54:42.168638|S|1|81.99|0|1
A|UBER|20260126|15:55:34.049549|S|2|81.96|0|2
A|UBER|20260126|15:55:50.216138|S|2|81.98|0|2
A|UBND|20260126|11:58:28.871239|S|100|22.035|0|100
A|UBS|20260126|09:44:12.259605|S|10|48.21|0|10
A|UBS|20260126|10:48:51.645509|S|1|48.26|0|1
A|UBS|20260126|11:12:54.560064|S|100|48.34|0|100
A|UBS|20260126|12:55:49.767501|S|10|48.14|0|10
A|UBS|20260126|13:29:54.571824|S|209|48.2|0|209
A|UBS|20260126|14:00:19.619582|S|120|48.165|0|120
A|UBS|20260126|14:00:22.367318|S|120|48.165|0|120
A|UBS|20260126|14:29:36.305259|S|133|48.12|0|133
A|UBS|20260126|14:30:46.095539|S|133|48.13|0|133
A|UBS|20260126|14:36:01.866344|S|133|48.12|0|133
A|UBS|20260126|14:38:59.511368|S|133|48.12|0|133
A|UBS|20260126|15:02:36.366155|S|5|48.13|0|5
A|UBS|20260126|15:37:55.003657|S|127|48.13|0|127
A|UBSI|20260126|10:46:11.316946|S|1|41.3|0|1
A|UBSI|20260126|10:48:02.552363|S|10|41.31|0|10
A|UBSI|20260126|14:26:02.465029|S|13|41.32|0|13
A|UBSI|20260126|14:26:02.465193|S|87|41.32|0|87
A|UBSI|20260126|14:37:20.089465|S|40|41.35|0|40
A|UBSI|20260126|15:16:31.793002|S|5|41.43|0|5
A|UCB|20260126|09:31:27.904323|S|400|34.08|0|400
A|UCB|20260126|09:32:38.499400|S|6|34|0|6
A|UCB|20260126|09:32:38.499479|S|394|34|0|394
A|UCB|20260126|09:41:03.294292|S|100|34.02|0|100
A|UCB|20260126|10:00:41.933821|S|17|33.94|0|17
A|UCB|20260126|10:20:51.000839|S|100|33.9|0|100
A|UCB|20260126|10:37:54.727301|S|1|33.79|0|1
A|UCB|20260126|13:09:48.493369|S|100|33.31|0|100
A|UCB|20260126|13:09:48.493504|S|50|33.31|0|50
A|UCB|20260126|13:09:48.493595|S|34|33.31|0|34
A|UCB|20260126|13:09:48.493680|S|16|33.31|0|16
A|UCO|20260126|09:53:44.720497|S|200|21.335|0|200
A|UCO|20260126|09:56:09.493699|S|198|21.265|0|198
A|UCO|20260126|10:14:49.074674|S|300|21.455|0|300
A|UCO|20260126|10:14:49.075259|S|100|21.455|0|100
A|UCO|20260126|10:20:10.120319|S|715|21.41|0|715
A|UCO|20260126|12:00:30.660165|S|15|21.43|0|15
A|UCO|20260126|15:20:13.995842|S|100|21.27|0|100
A|UCO|20260126|15:23:51.471758|S|200|21.225|0|200
A|UCON|20260126|10:54:43.906102|S|11|25.12|0|11
A|UCON|20260126|11:46:25.483043|S|89|25.12|0|89
A|UCON|20260126|15:45:09.918265|S|166|25.125|0|166
A|UCTT|20260126|10:42:32.112894|S|100|43.85|0|100
A|UCTT|20260126|13:45:16.201045|S|2|44.24|0|2
A|UCTT|20260126|15:50:40.830664|S|100|44.15|0|100
A|UDMY|20260126|11:01:27.257964|S|9|5.01|0|9
A|UDMY|20260126|14:54:47.449735|S|302|5|0|302
A|UDMY|20260126|14:54:47.461036|S|100|5|0|100
A|UDN|20260126|09:59:41.005848|S|500|18.51|0|500
A|UDN|20260126|10:25:24.180152|S|168|18.51|0|168
A|UDN|20260126|10:25:24.180232|S|11|18.51|0|11
A|UDN|20260126|10:31:52.861985|S|500|18.51|0|500
A|UDN|20260126|10:38:41.719994|S|100|18.52|0|100
A|UDN|20260126|10:38:41.719994|S|600|18.52|0|600
A|UDN|20260126|11:49:35.866886|S|100|18.52|0|100
A|UDN|20260126|11:49:35.866886|S|900|18.52|0|900
A|UDN|20260126|12:18:18.744534|S|16|18.52|0|16
A|UDN|20260126|12:29:40.783123|S|400|18.51|0|400
A|UDN|20260126|12:29:40.783124|S|100|18.51|0|100
A|UDN|20260126|13:08:45.094161|S|11|18.51|0|11
A|UDN|20260126|13:43:12.618116|S|1000|18.51|0|1000
A|UDN|20260126|13:43:12.618117|S|100|18.51|0|100
A|UDN|20260126|14:22:08.640955|S|500|18.49|0|500
A|UDOW|20260126|10:31:14.561463|S|600|61.8|0|600
A|UDOW|20260126|10:38:00.794997|S|600|61.91|0|600
A|UDOW|20260126|10:40:06.852613|S|600|61.9|0|600
A|UDOW|20260126|11:00:05.240779|S|400|61.84|0|400
A|UDOW|20260126|11:15:22.102775|S|231|61.59|0|231
A|UDOW|20260126|11:15:22.102793|S|22|61.59|0|22
A|UDOW|20260126|11:22:55.514575|S|300|61.75|0|300
A|UDOW|20260126|11:22:55.517217|S|800|61.76|0|800
A|UDOW|20260126|12:45:25.583906|S|5|62.04|0|5
A|UDOW|20260126|12:45:25.583906|S|500|62.04|0|500
A|UDOW|20260126|14:05:24.744564|S|1|62.21|0|1
A|UDOW|20260126|15:05:19.315939|S|100|62.42|0|100
A|UDOW|20260126|15:37:40.869426|S|12|62.54|0|12
A|UDR|20260126|09:47:13.332912|S|100|37.45|0|100
A|UDR|20260126|09:49:21.445916|S|1|37.39|0|1
A|UDR|20260126|09:49:45.687908|S|100|37.39|0|100
A|UDR|20260126|09:49:59.771810|S|2|37.43|0|2
A|UDR|20260126|09:51:45.769753|S|125|37.38|0|125
A|UDR|20260126|09:56:08.082582|S|100|37.31|0|100
A|UDR|20260126|09:58:23.596747|S|125|37.29|0|125
A|UDR|20260126|09:58:23.596966|S|75|37.29|0|75
A|UDR|20260126|09:59:41.661181|S|100|37.36|0|100
A|UDR|20260126|10:05:08.502074|S|100|37.31|0|100
A|UDR|20260126|10:05:08.502092|S|100|37.31|0|100
A|UDR|20260126|10:05:37.046661|S|100|37.32|0|100
A|UDR|20260126|10:09:16.587114|S|1|37.33|0|1
A|UDR|20260126|10:11:40.286911|S|100|37.34|0|100
A|UDR|20260126|10:33:12.823993|S|100|37.05|0|100
A|UDR|20260126|10:33:12.824504|S|100|37.05|0|100
A|UDR|20260126|10:33:53.550216|S|100|37.055|0|100
A|UDR|20260126|10:34:34.475063|S|125|37.05|0|125
A|UDR|20260126|10:35:11.669379|S|200|37.1|0|200
A|UDR|20260126|10:37:03.735151|S|200|37.075|0|200
A|UDR|20260126|10:37:03.967368|S|100|37.06|0|100
A|UDR|20260126|10:37:03.973111|S|100|37.055|0|100
A|UDR|20260126|10:37:16.484596|S|100|37.07|0|100
A|UDR|20260126|10:41:05.096715|S|100|36.965|0|100
A|UDR|20260126|10:45:23.184973|S|100|36.9|0|100
A|UDR|20260126|10:47:30.848692|S|1|36.87|0|1
A|UDR|20260126|10:48:35.273317|S|100|36.89|0|100
A|UDR|20260126|10:48:35.273525|S|100|36.89|0|100
A|UDR|20260126|11:04:26.160707|S|1|36.85|0|1
A|UDR|20260126|11:10:33.571796|S|100|36.88|0|100
A|UDR|20260126|11:12:45.884962|S|100|36.91|0|100
A|UDR|20260126|11:12:48.402650|S|100|36.95|0|100
A|UDR|20260126|11:16:31.958524|S|100|37.18|0|100
A|UDR|20260126|11:17:53.977116|S|100|37.16|0|100
A|UDR|20260126|11:17:53.977159|S|100|37.16|0|100
A|UDR|20260126|11:17:54.547111|S|260|37.125|0|260
A|UDR|20260126|11:22:22.151217|S|1|37.14|0|1
A|UDR|20260126|11:28:10.216222|S|1|37.13|0|1
A|UDR|20260126|11:59:25.693526|S|110|37.035|0|110
A|UDR|20260126|12:04:34.081643|S|100|36.99|0|100
A|UDR|20260126|12:10:01.481015|S|1|37.01|0|1
A|UDR|20260126|12:22:31.561526|S|1|36.98|0|1
A|UDR|20260126|12:36:23.724939|S|51|37.01|0|51
A|UDR|20260126|12:41:01.331669|S|68|37.02|0|68
A|UDR|20260126|12:46:29.903904|S|100|37.01|0|100
A|UDR|20260126|12:51:15.561391|S|1|36.99|0|1
A|UDR|20260126|13:14:51.240819|S|7|37.12|0|7
A|UDR|20260126|13:14:51.240830|S|93|37.12|0|93
A|UDR|20260126|13:32:03.759666|S|62|37.06|0|62
A|UDR|20260126|13:38:39.942638|S|1|37.04|0|1
A|UDR|20260126|14:01:35.221353|S|100|36.97|0|100
A|UDR|20260126|14:01:35.221366|S|100|36.97|0|100
A|UDR|20260126|14:17:30.379866|S|51|37.005|0|51
A|UDR|20260126|14:27:21.244329|S|25|37|0|25
A|UDR|20260126|14:27:21.244512|S|300|37|0|300
A|UDR|20260126|14:27:21.244637|S|23|37|0|23
A|UDR|20260126|14:42:46.201537|S|100|36.94|0|100
A|UDR|20260126|14:42:46.201549|S|100|36.94|0|100
A|UDR|20260126|14:43:34.049889|S|62|36.95|0|62
A|UDR|20260126|15:03:21.638401|S|60|37.05|0|60
A|UDR|20260126|15:14:59.858392|S|80|37.03|0|80
A|UDR|20260126|15:20:00.459318|S|62|37.01|0|62
A|UDR|20260126|15:25:46.674185|S|1|37.06|0|1
A|UDR|20260126|15:28:10.685091|S|2|37.06|0|2
A|UDR|20260126|15:30:01.000863|S|100|37.07|0|100
A|UDR|20260126|15:33:44.287152|S|100|37.09|0|100
A|UDR|20260126|15:42:16.984613|S|100|37.04|0|100
A|UDR|20260126|15:45:01.817787|S|3|37.08|0|3
A|UDR|20260126|15:50:01.065975|S|5|37.07|0|5
A|UDR|20260126|15:51:19.722120|S|100|37.05|0|100
A|UDR|20260126|15:55:02.003996|S|125|37.025|0|125
A|UDR|20260126|15:55:02.004100|S|125|37.025|0|125
A|UDR|20260126|15:55:02.004234|S|125|37.025|0|125
A|UDR|20260126|15:55:02.004325|S|115|37.025|0|115
A|UDR|20260126|15:57:51.951466|S|2|37.02|0|2
A|UE|20260126|15:50:00.765586|S|60|18.96|0|60
A|UE|20260126|15:50:00.802907|S|50|18.96|0|50
A|UE|20260126|15:50:00.854323|S|50|18.96|0|50
A|UE|20260126|15:50:00.856524|S|50|18.96|0|50
A|UE|20260126|15:50:00.865366|S|50|18.96|0|50
A|UE|20260126|15:59:41.746614|S|50|18.95|0|50
A|UE|20260126|15:59:42.748021|S|62|18.94|0|62
A|UEC|20260126|09:30:00.065677|E|134099|19.3|52691|2048
A|UEC|20260126|09:30:00.065677|S|134099|19.3|52691|22390
A|UEC|20260126|09:30:00.126592|S|100|19.29|0|100
A|UEC|20260126|09:30:00.178841|S|19601|19.29|0|19601
A|UEC|20260126|09:30:00.178842|S|100|19.28|0|100
A|UEC|20260126|09:30:00.178842|S|100|19.28|0|100
A|UEC|20260126|09:30:00.335118|S|500|19.25|0|500
A|UEC|20260126|09:30:00.335118|S|175|19.25|0|175
A|UEC|20260126|09:30:00.354548|S|80|19.255|0|80
A|UEC|20260126|09:30:00.354549|S|20|19.29|0|20
A|UEC|20260126|09:30:00.357878|S|25|19.255|0|25
A|UEC|20260126|09:30:01.174486|S|100|19.22|0|100
A|UEC|20260126|09:30:01.226200|S|1|19.2|0|1
A|UEC|20260126|09:30:01.276690|S|100|19.23|0|100
A|UEC|20260126|09:30:05.810604|S|2|19.15|0|2
A|UEC|20260126|09:30:05.810605|S|500|19.15|0|500
A|UEC|20260126|09:30:06.659031|S|27|19.1|0|27
A|UEC|20260126|09:30:08.768239|S|110|19.05|0|110
A|UEC|20260126|09:30:10.676783|S|100|19.08|0|100
A|UEC|20260126|09:30:10.676783|S|100|19.08|0|100
A|UEC|20260126|09:30:13.391849|S|100|19.12|0|100
A|UEC|20260126|09:30:24.798502|S|50|19.13|0|50
A|UEC|20260126|09:30:42.832628|S|100|19.14|0|100
A|UEC|20260126|09:30:42.832628|S|10|19.14|0|10
A|UEC|20260126|09:30:57.449561|S|5|19.19|0|5
A|UEC|20260126|09:30:59.799230|S|90|19.28|0|90
A|UEC|20260126|09:30:59.799230|S|10|19.25|0|10
A|UEC|20260126|09:30:59.831488|S|100|19.29|0|100
A|UEC|20260126|09:31:02.677537|S|100|19.35|0|100
A|UEC|20260126|09:31:02.755981|S|150|19.28|0|150
A|UEC|20260126|09:31:28.032572|S|100|19.25|0|100
A|UEC|20260126|09:31:39.713363|S|100|19.2|0|100
A|UEC|20260126|09:31:39.735826|S|100|19.15|0|100
A|UEC|20260126|09:31:52.046962|S|35|19.23|0|35
A|UEC|20260126|09:32:10.961297|S|5|19.36|0|5
A|UEC|20260126|09:32:14.727399|S|98|19.3|0|98
A|UEC|20260126|09:32:14.727399|S|98|19.3|0|98
A|UEC|20260126|09:32:23.441273|E|100|19.21|0|100
A|UEC|20260126|09:32:39.594209|S|100|19.26|0|100
A|UEC|20260126|09:32:39.596550|S|100|19.29|0|100
A|UEC|20260126|09:33:07.196373|S|92|19.4|0|92
A|UEC|20260126|09:33:07.196374|S|7|19.4|0|7
A|UEC|20260126|09:33:08.184626|S|80|19.38|0|80
A|UEC|20260126|09:33:08.987734|S|100|19.35|0|100
A|UEC|20260126|09:33:15.834689|S|92|19.3|0|92
A|UEC|20260126|09:33:15.834966|S|100|19.29|0|100
A|UEC|20260126|09:33:23.706509|S|100|19.36|0|100
A|UEC|20260126|09:33:24.125801|E|15|19.32|0|15
A|UEC|20260126|09:33:24.125801|E|80|19.34|0|80
A|UEC|20260126|09:33:24.126686|E|20|19.32|0|20
A|UEC|20260126|09:33:24.126686|E|80|19.33|0|80
A|UEC|20260126|09:33:27.755532|S|100|19.32|0|100
A|UEC|20260126|09:33:27.756068|S|52|19.32|0|52
A|UEC|20260126|09:33:29.127267|S|11|19.31|0|11
A|UEC|20260126|09:33:29.127504|S|5|19.31|0|5
A|UEC|20260126|09:33:29.127504|S|11|19.31|0|11
A|UEC|20260126|09:33:29.127817|S|243|19.31|0|243
A|UEC|20260126|09:33:37.266684|S|52|19.3|0|52
A|UEC|20260126|09:33:37.266684|S|100|19.3|0|100
A|UEC|20260126|09:33:37.291844|S|100|19.27|0|100
A|UEC|20260126|09:33:40.447523|E|25|19.24|0|25
A|UEC|20260126|09:33:40.477346|S|67|19.24|0|67
A|UEC|20260126|09:33:46.890161|S|20|19.25|0|20
A|UEC|20260126|09:33:46.890161|S|80|19.27|0|80
A|UEC|20260126|09:34:12.122008|S|44|19.35|0|44
A|UEC|20260126|09:34:18.139400|S|100|19.32|0|100
A|UEC|20260126|09:34:23.636582|S|100|19.31|0|100
A|UEC|20260126|09:34:23.636582|S|100|19.31|0|100
A|UEC|20260126|09:34:26.310439|S|200|19.35|0|200
A|UEC|20260126|09:34:26.310439|S|80|19.36|0|80
A|UEC|20260126|09:34:26.310439|S|2|19.38|0|2
A|UEC|20260126|09:34:26.310521|S|18|19.38|0|18
A|UEC|20260126|09:34:38.792007|S|58|19.41|0|58
A|UEC|20260126|09:34:39.452854|S|100|19.4|0|100
A|UEC|20260126|09:34:39.681587|S|90|19.45|0|90
A|UEC|20260126|09:34:40.600246|S|150|19.49|0|150
A|UEC|20260126|09:34:46.675574|S|12|19.5|0|12
A|UEC|20260126|09:34:46.675574|E|210|19.5|0|210
A|UEC|20260126|09:35:01.065659|E|10000|19.65|0|10000
A|UEC|20260126|09:35:01.074898|S|100|19.65|0|100
A|UEC|20260126|09:35:03.346953|S|100|19.65|0|100
A|UEC|20260126|09:35:03.346953|S|200|19.65|0|200
A|UEC|20260126|09:35:03.346953|S|100|19.625|0|100
A|UEC|20260126|09:35:08.473290|S|100|19.69|0|100
A|UEC|20260126|09:35:13.041809|S|100|19.67|0|100
A|UEC|20260126|09:35:13.041809|S|100|19.67|0|100
A|UEC|20260126|09:35:13.041930|S|224|19.67|0|224
A|UEC|20260126|09:35:29.021766|E|225|19.75|0|225
A|UEC|20260126|09:35:29.021776|E|225|19.75|0|225
A|UEC|20260126|09:35:29.032473|E|102|19.75|0|102
A|UEC|20260126|09:35:29.061070|E|102|19.75|0|102
A|UEC|20260126|09:35:29.088682|E|91|19.75|0|91
A|UEC|20260126|09:35:29.116594|E|113|19.75|0|113
A|UEC|20260126|09:35:29.116669|E|9142|19.75|0|9142
A|UEC|20260126|09:35:35.682817|S|180|19.8|0|180
A|UEC|20260126|09:35:35.682817|S|80|19.79|0|80
A|UEC|20260126|09:35:43.433483|S|100|19.75|0|100
A|UEC|20260126|09:35:46.282887|S|5|19.77|0|5
A|UEC|20260126|09:35:47.530776|S|100|19.75|0|100
A|UEC|20260126|09:36:03.392860|S|6|19.81|0|6
A|UEC|20260126|09:36:05.783323|S|335|19.85|0|335
A|UEC|20260126|09:36:05.785103|S|100|19.86|0|100
A|UEC|20260126|09:36:08.785682|S|31|19.88|0|31
A|UEC|20260126|09:36:23.358455|S|100|19.8|0|100
A|UEC|20260126|09:36:23.359026|S|20|19.79|0|20
A|UEC|20260126|09:36:23.878410|S|54|19.77|0|54
A|UEC|20260126|09:36:23.878410|S|46|19.77|0|46
A|UEC|20260126|09:36:23.878410|S|100|19.77|0|100
A|UEC|20260126|09:36:26.872437|S|84|19.77|0|84
A|UEC|20260126|09:36:39.909821|S|100|19.8|0|100
A|UEC|20260126|09:36:39.909821|S|200|19.8|0|200
A|UEC|20260126|09:36:41.641075|S|10|19.74|0|10
A|UEC|20260126|09:36:47.785590|S|6|19.69|0|6
A|UEC|20260126|09:37:11.619952|S|200|19.78|0|200
A|UEC|20260126|09:37:21.976385|S|200|19.79|0|200
A|UEC|20260126|09:37:24.642689|S|5|19.81|0|5
A|UEC|20260126|09:37:34.757015|S|200|19.82|0|200
A|UEC|20260126|09:37:34.762683|S|200|19.82|0|200
A|UEC|20260126|09:37:37.303440|S|100|19.83|0|100
A|UEC|20260126|09:37:41.948639|S|100|19.8|0|100
A|UEC|20260126|09:37:43.568941|S|200|19.83|0|200
A|UEC|20260126|09:37:56.118459|S|12|19.79|0|12
A|UEC|20260126|09:38:05.617886|S|2|19.76|0|2
A|UEC|20260126|09:38:05.626753|S|2|19.75|0|2
A|UEC|20260126|09:38:09.130018|S|100|19.8|0|100
A|UEC|20260126|09:38:09.130381|S|150|19.8|0|150
A|UEC|20260126|09:38:09.130769|S|150|19.8|0|150
A|UEC|20260126|09:38:18.399745|S|209|19.83|0|209
A|UEC|20260126|09:38:18.399786|S|91|19.83|0|91
A|UEC|20260126|09:38:18.399786|S|209|19.83|0|209
A|UEC|20260126|09:38:35.764503|S|10|19.75|0|10
A|UEC|20260126|09:38:35.765679|S|100|19.74|0|100
A|UEC|20260126|09:38:35.793916|S|100|19.73|0|100
A|UEC|20260126|09:38:40.054143|S|200|19.72|0|200
A|UEC|20260126|09:38:40.090074|S|30|19.71|0|30
A|UEC|20260126|09:39:01.146358|S|100|19.77|0|100
A|UEC|20260126|09:39:01.850575|S|1|19.81|0|1
A|UEC|20260126|09:39:47.905536|S|200|19.74|0|200
A|UEC|20260126|09:39:49.328880|S|81|19.74|0|81
A|UEC|20260126|09:39:49.328985|S|19|19.74|0|19
A|UEC|20260126|09:39:49.334364|S|128|19.75|0|128
A|UEC|20260126|09:39:49.426433|S|92|19.76|0|92
A|UEC|20260126|09:39:51.436385|S|700|19.72|0|700
A|UEC|20260126|09:39:51.436386|S|390|19.72|0|390
A|UEC|20260126|09:39:51.437010|S|410|19.72|0|410
A|UEC|20260126|09:39:56.818391|S|100|19.72|0|100
A|UEC|20260126|09:40:01.007534|S|100|19.72|0|100
A|UEC|20260126|09:40:02.533883|S|600|19.73|0|600
A|UEC|20260126|09:40:02.533902|S|100|19.74|0|100
A|UEC|20260126|09:40:16.462859|S|100|19.7|0|100
A|UEC|20260126|09:40:21.333454|S|10|19.69|0|10
A|UEC|20260126|09:40:32.185459|S|100|19.67|0|100
A|UEC|20260126|09:40:32.185483|S|100|19.67|0|100
A|UEC|20260126|09:40:32.185509|S|100|19.67|0|100
A|UEC|20260126|09:40:32.185587|S|100|19.67|0|100
A|UEC|20260126|09:40:40.964389|E|9|19.7|0|9
A|UEC|20260126|09:40:40.964410|E|15|19.7|0|15
A|UEC|20260126|09:40:55.509500|S|100|19.7|0|100
A|UEC|20260126|09:40:59.614401|S|2|19.65|0|2
A|UEC|20260126|09:40:59.614402|S|2|19.65|0|2
A|UEC|20260126|09:40:59.614402|S|1|19.65|0|1
A|UEC|20260126|09:40:59.614402|S|1|19.65|0|1
A|UEC|20260126|09:41:00.670229|S|5|19.61|0|5
A|UEC|20260126|09:41:06.590665|S|100|19.73|0|100
A|UEC|20260126|09:41:10.722313|S|5|19.74|0|5
A|UEC|20260126|09:41:10.722810|S|395|19.74|0|395
A|UEC|20260126|09:41:14.765452|S|100|19.74|0|100
A|UEC|20260126|09:41:22.858002|S|78|19.74|0|78
A|UEC|20260126|09:41:22.858220|S|22|19.74|0|22
A|UEC|20260126|09:41:24.439603|S|200|19.76|0|200
A|UEC|20260126|09:41:24.730668|S|128|19.79|0|128
A|UEC|20260126|09:41:24.731389|S|10|19.8|0|10
A|UEC|20260126|09:41:25.239988|S|824|19.81|0|824
A|UEC|20260126|09:41:26.895295|S|100|19.83|0|100
A|UEC|20260126|09:41:27.072128|S|80|19.81|0|80
A|UEC|20260126|09:41:30.905965|S|100|19.83|0|100
A|UEC|20260126|09:41:46.177668|S|100|19.77|0|100
A|UEC|20260126|09:41:46.177770|S|100|19.77|0|100
A|UEC|20260126|09:41:46.177788|S|37|19.77|0|37
A|UEC|20260126|09:41:48.447960|S|150|19.78|0|150
A|UEC|20260126|09:42:07.900172|S|260|19.84|0|260
A|UEC|20260126|09:42:07.900202|S|260|19.84|0|260
A|UEC|20260126|09:42:07.900413|S|115|19.84|0|115
A|UEC|20260126|09:42:08.966615|S|3|19.87|0|3
A|UEC|20260126|09:42:09.949384|S|300|19.84|0|300
A|UEC|20260126|09:42:24.606387|S|185|19.81|0|185
A|UEC|20260126|09:42:24.606388|S|15|19.81|0|15
A|UEC|20260126|09:42:24.627307|S|1|19.8|0|1
A|UEC|20260126|09:42:32.978613|S|11|19.87|0|11
A|UEC|20260126|09:42:32.978684|S|86|19.87|0|86
A|UEC|20260126|09:42:46.464649|S|1|19.92|0|1
A|UEC|20260126|09:42:56.841641|S|37|19.92|0|37
A|UEC|20260126|09:43:00.786910|S|3|19.89|0|3
A|UEC|20260126|09:43:13.582818|S|200|19.88|0|200
A|UEC|20260126|09:43:15.461316|S|192|19.88|0|192
A|UEC|20260126|09:43:15.461339|S|8|19.88|0|8
A|UEC|20260126|09:43:19.992816|S|236|19.9|0|236
A|UEC|20260126|09:43:19.992882|S|693|19.9|0|693
A|UEC|20260126|09:43:19.992897|S|1471|19.9|0|1471
A|UEC|20260126|09:43:20.087429|S|100|19.88|0|100
A|UEC|20260126|09:43:20.087429|S|100|19.88|0|100
A|UEC|20260126|09:43:30.159770|S|50|19.86|0|50
A|UEC|20260126|09:43:38.064441|S|20|19.9|0|20
A|UEC|20260126|09:43:38.064441|S|80|19.89|0|80
A|UEC|20260126|09:44:15.510353|S|100|19.82|0|100
A|UEC|20260126|09:44:39.971792|S|5|19.83|0|5
A|UEC|20260126|09:44:46.352775|S|244|19.8|0|244
A|UEC|20260126|09:44:52.205921|S|234|19.8|0|234
A|UEC|20260126|09:44:52.205951|S|462|19.8|0|462
A|UEC|20260126|09:45:32.864040|S|50|19.8|0|50
A|UEC|20260126|09:45:32.864040|S|100|19.8|0|100
A|UEC|20260126|09:45:34.776225|S|37|19.79|0|37
A|UEC|20260126|09:45:36.319690|S|50|19.75|0|50
A|UEC|20260126|09:45:37.845341|S|100|19.755|0|100
A|UEC|20260126|09:45:39.091584|S|100|19.755|0|100
A|UEC|20260126|09:45:40.469884|S|100|19.74|0|100
A|UEC|20260126|09:45:40.470425|S|11|19.73|0|11
A|UEC|20260126|09:45:45.692460|S|100|19.77|0|100
A|UEC|20260126|09:45:47.011267|S|2025|19.78|0|2025
A|UEC|20260126|09:45:47.011291|S|2025|19.78|0|2025
A|UEC|20260126|09:45:47.011292|S|225|19.78|0|225
A|UEC|20260126|09:45:47.011421|S|725|19.78|0|725
A|UEC|20260126|09:45:47.011644|S|63|19.79|0|63
A|UEC|20260126|09:45:48.030813|S|37|19.8|0|37
A|UEC|20260126|09:45:48.031163|S|163|19.8|0|163
A|UEC|20260126|09:45:53.625032|S|221|19.83|0|221
A|UEC|20260126|09:45:53.625046|S|179|19.83|0|179
A|UEC|20260126|09:45:54.963806|S|30|19.85|0|30
A|UEC|20260126|09:45:54.963806|S|100|19.85|0|100
A|UEC|20260126|09:45:57.743621|S|6|19.86|0|6
A|UEC|20260126|09:45:57.743621|S|200|19.86|0|200
A|UEC|20260126|09:46:12.782369|S|200|19.86|0|200
A|UEC|20260126|09:46:12.782551|S|18|19.87|0|18
A|UEC|20260126|09:46:15.084390|S|200|19.9|0|200
A|UEC|20260126|09:46:22.391043|S|200|19.92|0|200
A|UEC|20260126|09:46:22.492766|S|100|19.95|0|100
A|UEC|20260126|09:46:31.094473|S|166|19.95|0|166
A|UEC|20260126|09:46:31.310600|S|200|19.95|0|200
A|UEC|20260126|09:46:31.324068|S|5|19.95|0|5
A|UEC|20260126|09:46:31.324068|S|34|19.95|0|34
A|UEC|20260126|09:46:38.686700|S|100|19.92|0|100
A|UEC|20260126|09:46:39.068740|S|100|19.91|0|100
A|UEC|20260126|09:46:45.653767|S|100|19.91|0|100
A|UEC|20260126|09:46:45.653768|S|100|19.9|0|100
A|UEC|20260126|09:47:03.203039|S|100|19.88|0|100
A|UEC|20260126|09:47:13.221761|S|2|19.86|0|2
A|UEC|20260126|09:47:14.308016|S|100|19.84|0|100
A|UEC|20260126|09:47:14.308017|S|100|19.84|0|100
A|UEC|20260126|09:47:14.308160|S|100|19.83|0|100
A|UEC|20260126|09:47:14.308160|S|20|19.83|0|20
A|UEC|20260126|09:47:23.525366|S|100|19.81|0|100
A|UEC|20260126|09:47:23.525367|S|100|19.81|0|100
A|UEC|20260126|09:47:24.920106|S|100|19.86|0|100
A|UEC|20260126|09:47:24.920106|S|100|19.86|0|100
A|UEC|20260126|09:47:40.100780|S|100|19.91|0|100
A|UEC|20260126|09:47:41.966049|S|900|19.91|0|900
A|UEC|20260126|09:47:49.295847|S|100|19.835|0|100
A|UEC|20260126|09:47:49.295986|S|100|19.84|0|100
A|UEC|20260126|09:48:10.048710|S|100|19.84|0|100
A|UEC|20260126|09:48:23.944098|S|100|19.84|0|100
A|UEC|20260126|09:48:27.850236|S|103|19.87|0|103
A|UEC|20260126|09:48:27.851032|S|25|19.87|0|25
A|UEC|20260126|09:48:41.098079|S|62|19.89|0|62
A|UEC|20260126|09:48:48.805658|S|1|19.89|0|1
A|UEC|20260126|09:48:55.651412|S|37|19.89|0|37
A|UEC|20260126|09:48:55.651743|S|100|19.9|0|100
A|UEC|20260126|09:48:55.652041|S|100|19.895|0|100
A|UEC|20260126|09:48:55.652167|S|100|19.89|0|100
A|UEC|20260126|09:49:02.287597|S|80|19.9|0|80
A|UEC|20260126|09:49:02.287597|S|9|19.91|0|9
A|UEC|20260126|09:49:02.288416|S|91|19.91|0|91
A|UEC|20260126|09:49:05.939811|S|3|19.88|0|3
A|UEC|20260126|09:49:29.984385|S|50|19.84|0|50
A|UEC|20260126|09:49:40.060989|S|17|19.87|0|17
A|UEC|20260126|09:49:44.291242|S|150|19.85|0|150
A|UEC|20260126|09:49:56.465914|S|170|19.81|0|170
A|UEC|20260126|09:49:56.465914|S|5|19.81|0|5
A|UEC|20260126|09:49:56.466414|S|100|19.81|0|100
A|UEC|20260126|09:49:56.466415|S|135|19.8|0|135
A|UEC|20260126|09:49:56.466434|S|165|19.8|0|165
A|UEC|20260126|09:50:05.708727|S|100|19.75|0|100
A|UEC|20260126|09:50:05.708728|S|100|19.75|0|100
A|UEC|20260126|09:50:05.852263|S|2|19.7|0|2
A|UEC|20260126|09:50:05.852263|S|6|19.7|0|6
A|UEC|20260126|09:50:05.852263|S|10|19.7|0|10
A|UEC|20260126|09:50:40.395083|S|5|19.68|0|5
A|UEC|20260126|09:50:40.396075|S|53|19.67|0|53
A|UEC|20260126|09:50:57.368377|S|26|19.77|0|26
A|UEC|20260126|09:51:29.058016|S|225|19.7|0|225
A|UEC|20260126|09:51:29.058027|S|450|19.7|0|450
A|UEC|20260126|09:51:29.058244|S|599|19.7|0|599
A|UEC|20260126|09:51:29.058253|S|225|19.7|0|225
A|UEC|20260126|09:51:29.058261|S|1125|19.7|0|1125
A|UEC|20260126|09:51:29.058357|S|225|19.7|0|225
A|UEC|20260126|09:51:29.058381|S|350|19.7|0|350
A|UEC|20260126|09:51:29.058392|S|225|19.7|0|225
A|UEC|20260126|09:51:29.058462|S|450|19.7|0|450
A|UEC|20260126|09:51:29.058463|S|450|19.7|0|450
A|UEC|20260126|09:51:29.058532|S|225|19.7|0|225
A|UEC|20260126|09:51:29.088767|S|28|19.695|0|28
A|UEC|20260126|09:51:47.871811|S|100|19.72|0|100
A|UEC|20260126|09:51:47.871811|S|500|19.72|0|500
A|UEC|20260126|09:51:56.668697|S|100|19.71|0|100
A|UEC|20260126|09:52:07.872570|S|100|19.73|0|100
A|UEC|20260126|09:52:07.945501|S|6|19.75|0|6
A|UEC|20260126|09:52:07.945502|S|5|19.75|0|5
A|UEC|20260126|09:52:18.789919|S|7|19.77|0|7
A|UEC|20260126|09:52:55.057549|S|100|19.73|0|100
A|UEC|20260126|09:52:55.057550|S|100|19.73|0|100
A|UEC|20260126|09:52:59.021042|S|37|19.78|0|37
A|UEC|20260126|09:53:06.066758|S|5|19.76|0|5
A|UEC|20260126|09:53:22.235059|S|100|19.73|0|100
A|UEC|20260126|09:53:22.235060|S|10|19.73|0|10
A|UEC|20260126|09:53:57.030417|S|17|19.72|0|17
A|UEC|20260126|09:53:57.030614|S|5|19.72|0|5
A|UEC|20260126|09:54:04.210746|S|100|19.69|0|100
A|UEC|20260126|09:54:28.560972|S|200|19.68|0|200
A|UEC|20260126|09:54:37.681934|S|19|19.66|0|19
A|UEC|20260126|09:54:49.851497|S|200|19.67|0|200
A|UEC|20260126|09:54:51.652673|S|500|19.68|0|500
A|UEC|20260126|09:54:53.769374|S|5|19.69|0|5
A|UEC|20260126|09:54:53.769374|S|5|19.69|0|5
A|UEC|20260126|09:54:53.769375|S|6|19.69|0|6
A|UEC|20260126|09:55:05.599151|S|600|19.71|0|600
A|UEC|20260126|09:55:09.219460|E|40|19.75|0|40
A|UEC|20260126|09:55:14.300953|S|100|19.75|0|100
A|UEC|20260126|09:55:51.535755|S|34|19.75|0|34
A|UEC|20260126|09:55:52.012503|S|66|19.75|0|66
A|UEC|20260126|09:56:03.299423|S|5|19.75|0|5
A|UEC|20260126|09:56:54.350238|S|86|19.7|0|86
A|UEC|20260126|09:57:17.566526|S|6|19.66|0|6
A|UEC|20260126|09:57:24.384351|S|5|19.65|0|5
A|UEC|20260126|09:57:24.384351|S|1|19.65|0|1
A|UEC|20260126|09:58:22.108136|E|2|19.47|0|2
A|UEC|20260126|09:58:34.898418|S|89|19.47|0|89
A|UEC|20260126|09:58:34.898418|S|82|19.47|0|82
A|UEC|20260126|09:58:34.906943|S|300|19.48|0|300
A|UEC|20260126|09:58:35.031028|S|100|19.51|0|100
A|UEC|20260126|09:58:35.031028|S|40|19.51|0|40
A|UEC|20260126|09:58:40.281599|S|100|19.53|0|100
A|UEC|20260126|09:58:48.793438|S|80|19.55|0|80
A|UEC|20260126|09:58:53.046518|S|6|19.57|0|6
A|UEC|20260126|09:58:53.118372|S|10|19.6|0|10
A|UEC|20260126|09:58:53.118372|S|100|19.6|0|100
A|UEC|20260126|09:58:53.119045|S|50|19.6|0|50
A|UEC|20260126|09:58:53.119258|S|80|19.6|0|80
A|UEC|20260126|09:58:53.165721|S|40|19.595|0|40
A|UEC|20260126|09:58:53.228534|S|4|19.59|0|4
A|UEC|20260126|09:58:55.420446|S|100|19.57|0|100
A|UEC|20260126|09:59:11.734447|S|6|19.595|0|6
A|UEC|20260126|09:59:23.522074|S|7|19.58|0|7
A|UEC|20260126|09:59:26.627442|S|100|19.6|0|100
A|UEC|20260126|09:59:29.256737|S|501|19.57|0|501
A|UEC|20260126|09:59:34.055948|S|50|19.53|0|50
A|UEC|20260126|10:00:01.832378|S|100|19.45|0|100
A|UEC|20260126|10:00:03.847568|S|100|19.445|0|100
A|UEC|20260126|10:00:06.938477|S|100|19.43|0|100
A|UEC|20260126|10:00:06.938477|S|451|19.43|0|451
A|UEC|20260126|10:00:14.719102|S|250|19.4|0|250
A|UEC|20260126|10:00:37.641164|S|100|19.42|0|100
A|UEC|20260126|10:00:43.488018|S|1|19.4|0|1
A|UEC|20260126|10:00:43.488131|S|99|19.4|0|99
A|UEC|20260126|10:01:03.378000|S|20|19.42|0|20
A|UEC|20260126|10:01:03.378000|S|80|19.43|0|80
A|UEC|20260126|10:01:21.143951|S|100|19.41|0|100
A|UEC|20260126|10:01:54.407404|S|100|19.41|0|100
A|UEC|20260126|10:01:57.000944|S|700|19.41|0|700
A|UEC|20260126|10:01:57.380385|S|80|19.41|0|80
A|UEC|20260126|10:02:04.458158|S|20|19.41|0|20
A|UEC|20260126|10:02:04.748002|S|100|19.41|0|100
A|UEC|20260126|10:02:14.076355|S|15|19.4|0|15
A|UEC|20260126|10:02:14.076509|S|85|19.4|0|85
A|UEC|20260126|10:02:17.576515|S|150|19.375|0|150
A|UEC|20260126|10:02:36.310871|S|100|19.38|0|100
A|UEC|20260126|10:02:36.312441|S|570|19.39|0|570
A|UEC|20260126|10:02:36.312461|S|530|19.39|0|530
A|UEC|20260126|10:03:00.220514|S|100|19.37|0|100
A|UEC|20260126|10:03:05.000597|S|100|19.4|0|100
A|UEC|20260126|10:03:15.759594|S|100|19.37|0|100
A|UEC|20260126|10:03:34.022682|S|100|19.39|0|100
A|UEC|20260126|10:03:36.024341|S|100|19.39|0|100
A|UEC|20260126|10:03:41.866419|S|95|19.38|0|95
A|UEC|20260126|10:03:41.866419|S|80|19.38|0|80
A|UEC|20260126|10:03:41.866419|S|100|19.38|0|100
A|UEC|20260126|10:03:52.674919|S|100|19.36|0|100
A|UEC|20260126|10:04:04.178203|S|100|19.34|0|100
A|UEC|20260126|10:04:09.475970|S|100|19.33|0|100
A|UEC|20260126|10:04:09.476107|S|100|19.33|0|100
A|UEC|20260126|10:04:30.880137|S|5|19.34|0|5
A|UEC|20260126|10:04:34.191579|S|100|19.35|0|100
A|UEC|20260126|10:04:44.499989|S|6|19.39|0|6
A|UEC|20260126|10:04:50.264231|S|200|19.39|0|200
A|UEC|20260126|10:04:53.892276|S|100|19.38|0|100
A|UEC|20260126|10:04:58.959227|S|3|19.39|0|3
A|UEC|20260126|10:04:59.764596|S|197|19.39|0|197
A|UEC|20260126|10:05:09.895379|S|100|19.39|0|100
A|UEC|20260126|10:05:09.895379|S|100|19.39|0|100
A|UEC|20260126|10:05:10.096255|S|200|19.37|0|200
A|UEC|20260126|10:05:12.816840|S|100|19.36|0|100
A|UEC|20260126|10:05:15.209308|S|100|19.36|0|100
A|UEC|20260126|10:05:21.464749|S|100|19.35|0|100
A|UEC|20260126|10:05:29.210615|S|100|19.34|0|100
A|UEC|20260126|10:05:36.615484|S|100|19.335|0|100
A|UEC|20260126|10:05:36.615599|S|100|19.335|0|100
A|UEC|20260126|10:05:45.176113|S|100|19.33|0|100
A|UEC|20260126|10:05:48.537631|S|6|19.32|0|6
A|UEC|20260126|10:05:48.550998|S|2|19.31|0|2
A|UEC|20260126|10:05:48.564633|S|80|19.31|0|80
A|UEC|20260126|10:05:48.564754|S|100|19.32|0|100
A|UEC|20260126|10:05:49.915052|S|20|19.35|0|20
A|UEC|20260126|10:05:53.907857|S|442|19.36|0|442
A|UEC|20260126|10:05:53.907929|S|258|19.36|0|258
A|UEC|20260126|10:05:59.198653|S|100|19.39|0|100
A|UEC|20260126|10:06:02.258670|S|100|19.4|0|100
A|UEC|20260126|10:06:07.610427|S|100|19.41|0|100
A|UEC|20260126|10:06:38.737610|S|97|19.41|0|97
A|UEC|20260126|10:06:51.701997|S|100|19.41|0|100
A|UEC|20260126|10:06:51.702016|S|100|19.41|0|100
A|UEC|20260126|10:06:53.727105|S|100|19.42|0|100
A|UEC|20260126|10:07:14.546964|S|100|19.38|0|100
A|UEC|20260126|10:07:38.929902|S|105|19.39|0|105
A|UEC|20260126|10:07:38.930717|S|200|19.39|0|200
A|UEC|20260126|10:07:40.818731|S|95|19.39|0|95
A|UEC|20260126|10:07:43.052722|S|10|19.41|0|10
A|UEC|20260126|10:07:43.053600|S|100|19.42|0|100
A|UEC|20260126|10:07:49.254555|S|98|19.4|0|98
A|UEC|20260126|10:07:57.115420|S|8|19.37|0|8
A|UEC|20260126|10:08:26.742533|S|26|19.39|0|26
A|UEC|20260126|10:08:26.742649|S|24|19.39|0|24
A|UEC|20260126|10:08:58.565452|S|20|19.35|0|20
A|UEC|20260126|10:09:05.269427|S|100|19.34|0|100
A|UEC|20260126|10:09:16.605598|S|100|19.32|0|100
A|UEC|20260126|10:10:15.245494|S|100|19.31|0|100
A|UEC|20260126|10:10:21.062888|S|2|19.3|0|2
A|UEC|20260126|10:10:21.062888|S|1|19.3|0|1
A|UEC|20260126|10:10:21.062889|S|10|19.3|0|10
A|UEC|20260126|10:10:21.062889|S|100|19.3|0|100
A|UEC|20260126|10:10:21.062889|S|6|19.3|0|6
A|UEC|20260126|10:10:30.081551|S|100|19.25|0|100
A|UEC|20260126|10:10:30.081551|S|4|19.25|0|4
A|UEC|20260126|10:10:39.383577|S|100|19.27|0|100
A|UEC|20260126|10:11:26.064064|S|1|19.19|0|1
A|UEC|20260126|10:11:35.220785|S|100|19.19|0|100
A|UEC|20260126|10:11:43.937725|S|100|19.17|0|100
A|UEC|20260126|10:11:46.034128|S|5|19.15|0|5
A|UEC|20260126|10:11:46.037186|S|100|19.14|0|100
A|UEC|20260126|10:11:49.228696|S|100|19.16|0|100
A|UEC|20260126|10:13:03.060155|S|30|19.09|0|30
A|UEC|20260126|10:13:18.243230|S|5|19.1|0|5
A|UEC|20260126|10:13:18.243230|S|18|19.1|0|18
A|UEC|20260126|10:13:30.434370|S|446|19.12|0|446
A|UEC|20260126|10:13:30.434569|S|9|19.12|0|9
A|UEC|20260126|10:13:30.434613|S|429|19.12|0|429
A|UEC|20260126|10:13:30.434724|S|616|19.12|0|616
A|UEC|20260126|10:13:51.261814|S|100|19.08|0|100
A|UEC|20260126|10:13:56.231789|S|200|19.06|0|200
A|UEC|20260126|10:13:56.231789|S|100|19.06|0|100
A|UEC|20260126|10:14:00.172344|S|30|19.03|0|30
A|UEC|20260126|10:14:00.172464|S|400|19.02|0|400
A|UEC|20260126|10:14:03.577661|S|50|19.01|0|50
A|UEC|20260126|10:14:03.577661|S|10|19.01|0|10
A|UEC|20260126|10:14:03.577882|S|100|19|0|100
A|UEC|20260126|10:14:03.577882|S|17|19|0|17
A|UEC|20260126|10:14:03.577883|S|50|19|0|50
A|UEC|20260126|10:14:03.577883|S|47|19|0|47
A|UEC|20260126|10:14:03.577883|S|20|19|0|20
A|UEC|20260126|10:14:03.577885|S|10|19|0|10
A|UEC|20260126|10:14:03.577885|S|500|19|0|500
A|UEC|20260126|10:14:03.577886|S|1|19|0|1
A|UEC|20260126|10:14:03.577886|S|5|19|0|5
A|UEC|20260126|10:14:03.577886|S|8|19|0|8
A|UEC|20260126|10:14:03.577887|S|50|19|0|50
A|UEC|20260126|10:14:03.577887|S|100|19|0|100
A|UEC|20260126|10:14:03.577887|S|10|19|0|10
A|UEC|20260126|10:14:03.577887|S|30|19|0|30
A|UEC|20260126|10:14:03.577888|S|10|19|0|10
A|UEC|20260126|10:14:03.577888|S|50|19|0|50
A|UEC|20260126|10:14:03.577888|S|50|19|0|50
A|UEC|20260126|10:14:03.577888|S|1000|19|0|1000
A|UEC|20260126|10:14:03.577980|S|100|19|0|100
A|UEC|20260126|10:14:03.577981|S|44|19|0|44
A|UEC|20260126|10:14:04.352427|S|100|18.99|0|100
A|UEC|20260126|10:14:29.090000|S|100|19|0|100
A|UEC|20260126|10:14:29.095011|S|5|19.01|0|5
A|UEC|20260126|10:14:40.696657|S|4|19.05|0|4
A|UEC|20260126|10:14:58.181467|S|100|19.05|0|100
A|UEC|20260126|10:14:59.342629|S|4|19.04|0|4
A|UEC|20260126|10:16:16.860758|S|2|19.09|0|2
A|UEC|20260126|10:16:16.966980|S|198|19.09|0|198
A|UEC|20260126|10:16:24.639315|S|100|19.08|0|100
A|UEC|20260126|10:16:33.565713|S|100|19.06|0|100
A|UEC|20260126|10:17:05.897169|S|100|19.02|0|100
A|UEC|20260126|10:17:05.897169|S|100|19.02|0|100
A|UEC|20260126|10:17:12.973157|E|100|19.03|0|100
A|UEC|20260126|10:17:57.865898|S|100|19.04|0|100
A|UEC|20260126|10:18:14.351835|S|100|19.03|0|100
A|UEC|20260126|10:18:19.034070|S|100|19.05|0|100
A|UEC|20260126|10:18:19.034073|S|100|19.06|0|100
A|UEC|20260126|10:18:19.034076|S|30|19.07|0|30
A|UEC|20260126|10:18:19.034076|S|5|19.06|0|5
A|UEC|20260126|10:18:19.034077|S|100|19.07|0|100
A|UEC|20260126|10:18:19.034077|S|100|19.08|0|100
A|UEC|20260126|10:18:19.034077|S|100|19.07|0|100
A|UEC|20260126|10:18:19.034078|S|2|19.14|0|2
A|UEC|20260126|10:18:19.034079|S|500|19.35|0|500
A|UEC|20260126|10:18:19.034201|S|100|19.38|0|100
A|UEC|20260126|10:18:19.034220|S|2990|19.38|0|2990
A|UEC|20260126|10:18:19.036383|S|80|19.085|0|80
A|UEC|20260126|10:18:23.304853|S|100|19.03|0|100
A|UEC|20260126|10:18:36.951113|S|100|19.06|0|100
A|UEC|20260126|10:18:47.037566|S|100|19.05|0|100
A|UEC|20260126|10:18:47.767825|S|350|19.04|0|350
A|UEC|20260126|10:18:57.835958|S|15|19.03|0|15
A|UEC|20260126|10:18:57.835958|S|100|19.03|0|100
A|UEC|20260126|10:19:00.746119|S|100|19.03|0|100
A|UEC|20260126|10:19:09.683861|S|100|19.04|0|100
A|UEC|20260126|10:19:09.683861|S|463|19.04|0|463
A|UEC|20260126|10:19:30.358385|S|1|19.07|0|1
A|UEC|20260126|10:19:35.434855|S|100|19.05|0|100
A|UEC|20260126|10:19:35.541015|S|70|19.04|0|70
A|UEC|20260126|10:19:38.992258|S|40|19.02|0|40
A|UEC|20260126|10:19:49.509671|S|1000|19|0|1000
A|UEC|20260126|10:19:49.509671|S|125|19|0|125
A|UEC|20260126|10:20:07.948335|S|492|19|0|492
A|UEC|20260126|10:20:07.948439|S|8|19|0|8
A|UEC|20260126|10:20:17.813019|E|100|18.96|0|100
A|UEC|20260126|10:20:18.305541|S|13|18.95|0|13
A|UEC|20260126|10:20:21.101610|S|8|18.94|0|8
A|UEC|20260126|10:20:21.101610|S|10|18.94|0|10
A|UEC|20260126|10:20:23.250598|S|100|18.93|0|100
A|UEC|20260126|10:20:46.075530|S|2|18.97|0|2
A|UEC|20260126|10:20:51.015018|S|50|18.94|0|50
A|UEC|20260126|10:21:03.015414|S|6|18.96|0|6
A|UEC|20260126|10:21:27.591347|S|73|18.96|0|73
A|UEC|20260126|10:21:27.591374|S|27|18.96|0|27
A|UEC|20260126|10:21:29.964344|S|42|18.96|0|42
A|UEC|20260126|10:21:29.964472|S|58|18.96|0|58
A|UEC|20260126|10:22:08.008457|S|2|18.94|0|2
A|UEC|20260126|10:22:22.268651|S|100|18.84|0|100
A|UEC|20260126|10:22:39.819768|S|100|18.88|0|100
A|UEC|20260126|10:22:55.977847|S|5|18.93|0|5
A|UEC|20260126|10:23:08.393354|S|100|18.94|0|100
A|UEC|20260126|10:23:18.442909|S|100|18.93|0|100
A|UEC|20260126|10:23:18.442910|S|100|18.93|0|100
A|UEC|20260126|10:23:38.223709|S|100|18.96|0|100
A|UEC|20260126|10:23:38.223836|S|100|18.96|0|100
A|UEC|20260126|10:23:47.044313|S|5|19|0|5
A|UEC|20260126|10:23:47.044313|S|15|19|0|15
A|UEC|20260126|10:23:47.048210|S|10|19.01|0|10
A|UEC|20260126|10:24:04.436784|S|2|18.97|0|2
A|UEC|20260126|10:24:05.215800|S|100|18.95|0|100
A|UEC|20260126|10:24:09.130434|S|98|18.97|0|98
A|UEC|20260126|10:24:41.329133|S|1|18.93|0|1
A|UEC|20260126|10:24:41.329133|S|5|18.93|0|5
A|UEC|20260126|10:24:58.536111|S|1|18.93|0|1
A|UEC|20260126|10:25:02.019954|S|1|18.93|0|1
A|UEC|20260126|10:25:02.019955|S|99|18.93|0|99
A|UEC|20260126|10:25:02.049364|S|100|18.92|0|100
A|UEC|20260126|10:25:02.857517|S|100|18.9|0|100
A|UEC|20260126|10:25:02.857517|S|7|18.9|0|7
A|UEC|20260126|10:25:27.407532|S|198|18.93|0|198
A|UEC|20260126|10:25:55.810139|S|100|18.97|0|100
A|UEC|20260126|10:26:19.861546|S|100|18.96|0|100
A|UEC|20260126|10:27:23.638903|S|5|18.95|0|5
A|UEC|20260126|10:27:50.428821|S|200|18.99|0|200
A|UEC|20260126|10:27:52.365646|S|12|18.99|0|12
A|UEC|20260126|10:28:00.224658|S|40|18.99|0|40
A|UEC|20260126|10:28:48.925982|S|100|19.02|0|100
A|UEC|20260126|10:28:51.175672|S|6|19.03|0|6
A|UEC|20260126|10:29:06.537863|S|100|19.04|0|100
A|UEC|20260126|10:29:12.293322|S|286|19.06|0|286
A|UEC|20260126|10:29:14.598609|S|100|19.05|0|100
A|UEC|20260126|10:29:15.534271|S|5|19.04|0|5
A|UEC|20260126|10:29:22.228054|S|500|19.03|0|500
A|UEC|20260126|10:29:22.228054|S|100|19.03|0|100
A|UEC|20260126|10:29:28.439087|S|100|19.01|0|100
A|UEC|20260126|10:29:39.890200|S|200|19.02|0|200
A|UEC|20260126|10:29:41.228123|S|100|19.04|0|100
A|UEC|20260126|10:29:45.266402|S|100|19.03|0|100
A|UEC|20260126|10:29:59.374208|S|4|19.01|0|4
A|UEC|20260126|10:30:01.401400|S|100|19.01|0|100
A|UEC|20260126|10:30:16.114452|S|1|18.98|0|1
A|UEC|20260126|10:30:18.803777|S|1|18.98|0|1
A|UEC|20260126|10:30:19.186689|S|100|18.98|0|100
A|UEC|20260126|10:30:19.187316|S|99|18.98|0|99
A|UEC|20260126|10:30:27.162538|S|12|18.97|0|12
A|UEC|20260126|10:30:37.714441|S|100|19|0|100
A|UEC|20260126|10:30:37.714946|S|30|19.01|0|30
A|UEC|20260126|10:30:40.148530|S|2|19|0|2
A|UEC|20260126|10:31:08.790232|S|100|19|0|100
A|UEC|20260126|10:31:25.751400|S|100|19.01|0|100
A|UEC|20260126|10:31:27.623306|S|15|19|0|15
A|UEC|20260126|10:31:38.123677|S|55|18.98|0|55
A|UEC|20260126|10:31:38.123678|S|100|18.98|0|100
A|UEC|20260126|10:32:03.657844|S|5|18.98|0|5
A|UEC|20260126|10:32:04.311959|S|100|18.98|0|100
A|UEC|20260126|10:33:20.133171|S|5|19|0|5
A|UEC|20260126|10:34:00.912804|S|5|19.01|0|5
A|UEC|20260126|10:34:00.912804|S|30|19.01|0|30
A|UEC|20260126|10:34:06.543221|S|2|19.02|0|2
A|UEC|20260126|10:34:06.828370|S|100|19|0|100
A|UEC|20260126|10:34:24.737462|S|100|18.96|0|100
A|UEC|20260126|10:34:28.258484|S|100|18.92|0|100
A|UEC|20260126|10:34:35.941951|S|5|18.9|0|5
A|UEC|20260126|10:34:35.941952|S|100|18.9|0|100
A|UEC|20260126|10:34:38.723325|S|100|18.92|0|100
A|UEC|20260126|10:34:43.102073|S|300|18.92|0|300
A|UEC|20260126|10:35:24.479956|S|20|18.94|0|20
A|UEC|20260126|10:35:24.479956|S|100|18.94|0|100
A|UEC|20260126|10:35:25.568000|S|100|18.96|0|100
A|UEC|20260126|10:36:27.458774|S|99|18.95|0|99
A|UEC|20260126|10:36:27.467775|S|14|18.95|0|14
A|UEC|20260126|10:36:29.018035|S|1|18.96|0|1
A|UEC|20260126|10:36:30.041622|S|100|18.97|0|100
A|UEC|20260126|10:36:40.148105|S|523|18.99|0|523
A|UEC|20260126|10:36:40.148145|S|523|18.99|0|523
A|UEC|20260126|10:36:40.148351|S|109|18.99|0|109
A|UEC|20260126|10:36:40.148428|S|162|18.99|0|162
A|UEC|20260126|10:37:14.710565|S|100|19|0|100
A|UEC|20260126|10:37:14.710565|S|200|19|0|200
A|UEC|20260126|10:37:14.710852|S|100|19|0|100
A|UEC|20260126|10:37:14.710852|S|19|19|0|19
A|UEC|20260126|10:37:21.764934|S|100|18.99|0|100
A|UEC|20260126|10:37:22.013948|S|25|18.97|0|25
A|UEC|20260126|10:37:22.099234|S|5|18.96|0|5
A|UEC|20260126|10:37:22.155225|S|100|18.93|0|100
A|UEC|20260126|10:37:22.362538|S|400|18.9|0|400
A|UEC|20260126|10:37:22.363369|S|150|18.895|0|150
A|UEC|20260126|10:37:22.363450|S|80|18.895|0|80
A|UEC|20260126|10:37:22.363450|S|50|18.895|0|50
A|UEC|20260126|10:37:22.382967|S|70|18.89|0|70
A|UEC|20260126|10:37:22.483282|S|150|18.895|0|150
A|UEC|20260126|10:37:24.180021|S|1|18.86|0|1
A|UEC|20260126|10:37:24.594635|S|100|18.855|0|100
A|UEC|20260126|10:38:03.802271|S|100|18.86|0|100
A|UEC|20260126|10:38:06.628181|S|10|18.85|0|10
A|UEC|20260126|10:38:06.639122|S|10|18.85|0|10
A|UEC|20260126|10:38:08.393744|S|100|18.81|0|100
A|UEC|20260126|10:38:08.393744|S|1|18.81|0|1
A|UEC|20260126|10:38:08.393745|S|100|18.81|0|100
A|UEC|20260126|10:38:18.975200|E|2|18.83|0|2
A|UEC|20260126|10:38:18.975485|E|98|18.83|0|98
A|UEC|20260126|10:38:18.978296|E|50|18.82|0|50
A|UEC|20260126|10:39:44.318631|S|100|18.81|0|100
A|UEC|20260126|10:39:51.226533|S|100|18.78|0|100
A|UEC|20260126|10:39:51.227192|S|1|18.77|0|1
A|UEC|20260126|10:39:51.228728|S|6|18.75|0|6
A|UEC|20260126|10:39:51.228729|S|22|18.75|0|22
A|UEC|20260126|10:39:51.228729|S|10|18.75|0|10
A|UEC|20260126|10:39:51.228729|S|11|18.75|0|11
A|UEC|20260126|10:39:51.228729|S|8|18.75|0|8
A|UEC|20260126|10:39:51.228732|S|40|18.75|0|40
A|UEC|20260126|10:39:51.228732|S|10|18.75|0|10
A|UEC|20260126|10:39:51.228732|S|75|18.75|0|75
A|UEC|20260126|10:39:51.228744|S|534|18.75|0|534
A|UEC|20260126|10:39:51.228820|S|141|18.75|0|141
A|UEC|20260126|10:39:51.228821|S|2|18.75|0|2
A|UEC|20260126|10:39:51.228821|S|2|18.75|0|2
A|UEC|20260126|10:39:51.228821|S|22|18.75|0|22
A|UEC|20260126|10:39:51.228821|S|10|18.75|0|10
A|UEC|20260126|10:39:51.228824|S|1|18.75|0|1
A|UEC|20260126|10:39:51.228824|S|25|18.75|0|25
A|UEC|20260126|10:39:51.228824|S|4|18.75|0|4
A|UEC|20260126|10:39:51.228825|S|20|18.75|0|20
A|UEC|20260126|10:39:51.228825|S|25|18.75|0|25
A|UEC|20260126|10:39:51.228825|S|2|18.75|0|2
A|UEC|20260126|10:39:51.230095|S|100|18.74|0|100
A|UEC|20260126|10:39:51.230096|S|25|18.74|0|25
A|UEC|20260126|10:40:09.907541|S|100|18.72|0|100
A|UEC|20260126|10:40:16.683453|S|100|18.74|0|100
A|UEC|20260126|10:40:22.585915|S|100|18.72|0|100
A|UEC|20260126|10:40:29.018964|S|69|18.71|0|69
A|UEC|20260126|10:40:29.018964|S|33|18.71|0|33
A|UEC|20260126|10:40:29.115949|S|225|18.7|0|225
A|UEC|20260126|10:40:29.115950|S|64|18.7|0|64
A|UEC|20260126|10:40:29.115950|S|65|18.7|0|65
A|UEC|20260126|10:40:29.115950|S|32|18.7|0|32
A|UEC|20260126|10:40:29.115950|S|12|18.7|0|12
A|UEC|20260126|10:40:29.115952|S|37|18.7|0|37
A|UEC|20260126|10:40:29.115952|S|15|18.7|0|15
A|UEC|20260126|10:40:29.115952|S|1|18.7|0|1
A|UEC|20260126|10:40:29.115953|S|5|18.7|0|5
A|UEC|20260126|10:40:48.203597|S|50|18.71|0|50
A|UEC|20260126|10:40:48.203597|S|100|18.71|0|100
A|UEC|20260126|10:41:04.389550|S|519|18.65|0|519
A|UEC|20260126|10:41:05.133610|S|262|18.62|0|262
A|UEC|20260126|10:41:05.133645|S|23|18.62|0|23
A|UEC|20260126|10:41:05.133645|S|6|18.62|0|6
A|UEC|20260126|10:41:05.133645|S|3|18.62|0|3
A|UEC|20260126|10:41:05.133645|S|18|18.62|0|18
A|UEC|20260126|10:41:05.133646|S|4|18.62|0|4
A|UEC|20260126|10:41:05.133647|S|6|18.62|0|6
A|UEC|20260126|10:41:07.639550|S|3|18.61|0|3
A|UEC|20260126|10:41:07.639550|S|1|18.61|0|1
A|UEC|20260126|10:41:14.093478|S|5|18.57|0|5
A|UEC|20260126|10:41:14.361155|S|108|18.57|0|108
A|UEC|20260126|10:41:14.853175|E|19|18.55|0|19
A|UEC|20260126|10:41:14.853176|E|9|18.55|0|9
A|UEC|20260126|10:41:35.034998|S|100|18.52|0|100
A|UEC|20260126|10:42:30.382535|S|24|18.54|0|24
A|UEC|20260126|10:42:41.154062|S|2|18.6|0|2
A|UEC|20260126|10:42:45.520030|S|100|18.58|0|100
A|UEC|20260126|10:43:15.837328|S|100|18.56|0|100
A|UEC|20260126|10:43:19.125428|S|100|18.55|0|100
A|UEC|20260126|10:43:19.125428|S|100|18.55|0|100
A|UEC|20260126|10:43:24.676987|S|100|18.52|0|100
A|UEC|20260126|10:43:24.676987|S|2000|18.52|0|2000
A|UEC|20260126|10:43:24.676987|S|100|18.52|0|100
A|UEC|20260126|10:43:31.691783|S|10|18.5|0|10
A|UEC|20260126|10:43:31.691783|S|10|18.5|0|10
A|UEC|20260126|10:43:31.691783|S|3000|18.5|0|3000
A|UEC|20260126|10:43:31.691783|S|100|18.5|0|100
A|UEC|20260126|10:43:31.691784|S|10|18.5|0|10
A|UEC|20260126|10:43:31.691785|S|25|18.5|0|25
A|UEC|20260126|10:43:31.691785|S|50|18.5|0|50
A|UEC|20260126|10:43:32.182228|S|100|18.54|0|100
A|UEC|20260126|10:43:32.182403|S|100|18.54|0|100
A|UEC|20260126|10:43:34.667417|S|100|18.525|0|100
A|UEC|20260126|10:43:36.168028|S|100|18.53|0|100
A|UEC|20260126|10:43:37.204175|S|100|18.53|0|100
A|UEC|20260126|10:43:49.480781|S|80|18.555|0|80
A|UEC|20260126|10:43:49.783095|S|80|18.565|0|80
A|UEC|20260126|10:44:24.719014|S|100|18.6|0|100
A|UEC|20260126|10:44:39.611283|S|100|18.6|0|100
A|UEC|20260126|10:45:45.088264|S|100|18.71|0|100
A|UEC|20260126|10:45:56.724179|S|100|18.7|0|100
A|UEC|20260126|10:45:56.724179|S|100|18.7|0|100
A|UEC|20260126|10:46:10.199482|S|100|18.7|0|100
A|UEC|20260126|10:46:10.200346|S|100|18.71|0|100
A|UEC|20260126|10:46:21.108024|S|3|18.73|0|3
A|UEC|20260126|10:46:25.233296|S|97|18.73|0|97
A|UEC|20260126|10:46:25.342768|S|100|18.74|0|100
A|UEC|20260126|10:46:26.587924|S|1|18.73|0|1
A|UEC|20260126|10:46:26.587924|S|100|18.73|0|100
A|UEC|20260126|10:46:26.587924|S|100|18.73|0|100
A|UEC|20260126|10:46:41.960715|S|100|18.74|0|100
A|UEC|20260126|10:47:19.673729|S|5|18.77|0|5
A|UEC|20260126|10:47:47.068805|S|100|18.78|0|100
A|UEC|20260126|10:47:47.069769|S|100|18.79|0|100
A|UEC|20260126|10:47:47.070798|S|80|18.78|0|80
A|UEC|20260126|10:48:04.286941|S|100|18.78|0|100
A|UEC|20260126|10:48:30.335054|S|5|18.81|0|5
A|UEC|20260126|10:48:49.453873|S|2|18.83|0|2
A|UEC|20260126|10:49:17.481420|S|100|18.83|0|100
A|UEC|20260126|10:49:17.482546|S|3|18.84|0|3
A|UEC|20260126|10:49:22.884046|S|100|18.89|0|100
A|UEC|20260126|10:49:49.806491|S|100|18.9|0|100
A|UEC|20260126|10:49:49.831576|S|100|18.88|0|100
A|UEC|20260126|10:49:49.831576|S|100|18.88|0|100
A|UEC|20260126|10:49:49.831577|S|5|18.88|0|5
A|UEC|20260126|10:49:56.094774|S|52|18.88|0|52
A|UEC|20260126|10:50:19.084571|S|100|18.9|0|100
A|UEC|20260126|10:50:19.084571|S|46|18.9|0|46
A|UEC|20260126|10:50:56.660006|S|100|18.88|0|100
A|UEC|20260126|10:51:00.107071|S|100|18.88|0|100
A|UEC|20260126|10:51:00.107071|S|100|18.88|0|100
A|UEC|20260126|10:51:00.107155|S|100|18.88|0|100
A|UEC|20260126|10:51:07.811223|S|100|18.88|0|100
A|UEC|20260126|10:51:18.646303|S|100|18.88|0|100
A|UEC|20260126|10:51:25.351445|S|100|18.88|0|100
A|UEC|20260126|10:51:26.113240|S|10|18.9|0|10
A|UEC|20260126|10:51:54.072143|S|5|18.88|0|5
A|UEC|20260126|10:51:54.072144|S|100|18.88|0|100
A|UEC|20260126|10:52:02.929361|S|100|18.86|0|100
A|UEC|20260126|10:52:02.929362|S|100|18.86|0|100
A|UEC|20260126|10:52:15.298436|S|53|18.86|0|53
A|UEC|20260126|10:52:34.111072|S|100|18.86|0|100
A|UEC|20260126|10:53:16.419557|S|100|18.88|0|100
A|UEC|20260126|10:53:16.421041|S|13|18.86|0|13
A|UEC|20260126|10:53:26.486071|S|100|18.84|0|100
A|UEC|20260126|10:53:29.487034|S|100|18.84|0|100
A|UEC|20260126|10:53:29.487701|S|46|18.84|0|46
A|UEC|20260126|10:53:29.593554|S|100|18.83|0|100
A|UEC|20260126|10:53:34.720217|S|100|18.8|0|100
A|UEC|20260126|10:54:31.213616|S|442|18.8|0|442
A|UEC|20260126|10:54:31.213681|S|58|18.8|0|58
A|UEC|20260126|10:54:34.662726|S|100|18.8|0|100
A|UEC|20260126|10:54:40.523580|S|100|18.79|0|100
A|UEC|20260126|10:54:42.244324|S|1|18.78|0|1
A|UEC|20260126|10:55:34.623913|S|1|18.79|0|1
A|UEC|20260126|10:55:40.192325|S|100|18.76|0|100
A|UEC|20260126|10:56:38.685814|S|100|18.77|0|100
A|UEC|20260126|10:56:39.756606|E|51|18.76|0|51
A|UEC|20260126|10:56:39.756606|E|10|18.76|0|10
A|UEC|20260126|10:56:39.764950|S|49|18.76|0|49
A|UEC|20260126|10:56:39.764951|S|51|18.76|0|51
A|UEC|20260126|10:56:44.633095|S|49|18.76|0|49
A|UEC|20260126|10:56:49.970044|S|100|18.75|0|100
A|UEC|20260126|10:56:49.970044|S|100|18.75|0|100
A|UEC|20260126|10:56:50.152047|S|46|18.74|0|46
A|UEC|20260126|10:56:50.752659|S|13|18.74|0|13
A|UEC|20260126|10:56:51.972061|S|41|18.74|0|41
A|UEC|20260126|10:56:51.972061|S|3|18.74|0|3
A|UEC|20260126|10:56:54.198881|S|15|18.73|0|15
A|UEC|20260126|10:56:54.198882|S|85|18.73|0|85
A|UEC|20260126|10:56:54.198882|S|100|18.73|0|100
A|UEC|20260126|10:56:54.341068|S|1|18.73|0|1
A|UEC|20260126|10:56:59.926462|S|199|18.73|0|199
A|UEC|20260126|10:57:05.625611|S|8|18.73|0|8
A|UEC|20260126|10:57:06.265642|S|8|18.72|0|8
A|UEC|20260126|10:57:27.257951|S|100|18.71|0|100
A|UEC|20260126|10:57:31.963696|S|1|18.7|0|1
A|UEC|20260126|10:57:31.963696|S|100|18.7|0|100
A|UEC|20260126|10:57:31.963697|S|100|18.7|0|100
A|UEC|20260126|10:57:31.963697|S|8|18.7|0|8
A|UEC|20260126|10:57:31.963697|S|100|18.7|0|100
A|UEC|20260126|10:57:31.963732|S|50|18.7|0|50
A|UEC|20260126|10:57:37.550115|S|2|18.68|0|2
A|UEC|20260126|10:57:37.581916|S|1|18.68|0|1
A|UEC|20260126|10:58:21.420533|S|97|18.68|0|97
A|UEC|20260126|10:58:40.935472|S|100|18.68|0|100
A|UEC|20260126|10:58:48.518779|S|12|18.67|0|12
A|UEC|20260126|10:58:48.518779|S|205|18.67|0|205
A|UEC|20260126|10:58:48.518917|S|195|18.67|0|195
A|UEC|20260126|10:58:48.518917|S|2|18.67|0|2
A|UEC|20260126|10:59:37.918172|S|400|18.69|0|400
A|UEC|20260126|10:59:37.918173|S|100|18.69|0|100
A|UEC|20260126|10:59:37.918204|S|200|18.69|0|200
A|UEC|20260126|10:59:40.082456|S|20|18.67|0|20
A|UEC|20260126|10:59:45.011331|S|100|18.67|0|100
A|UEC|20260126|10:59:52.904399|S|1|18.67|0|1
A|UEC|20260126|11:00:01.646059|S|100|18.66|0|100
A|UEC|20260126|11:00:01.646060|S|100|18.66|0|100
A|UEC|20260126|11:00:01.649662|S|331|18.66|0|331
A|UEC|20260126|11:00:09.521363|S|100|18.65|0|100
A|UEC|20260126|11:00:21.399358|S|510|18.62|0|510
A|UEC|20260126|11:00:33.481526|S|100|18.61|0|100
A|UEC|20260126|11:00:34.293088|S|100|18.62|0|100
A|UEC|20260126|11:00:36.476680|S|2|18.63|0|2
A|UEC|20260126|11:00:36.476681|S|3|18.63|0|3
A|UEC|20260126|11:00:36.476681|S|5|18.63|0|5
A|UEC|20260126|11:00:53.933013|S|100|18.68|0|100
A|UEC|20260126|11:01:22.527964|S|2|18.69|0|2
A|UEC|20260126|11:01:36.408812|S|100|18.685|0|100
A|UEC|20260126|11:02:10.148809|S|100|18.65|0|100
A|UEC|20260126|11:02:19.382907|S|1|18.67|0|1
A|UEC|20260126|11:02:36.086839|S|100|18.69|0|100
A|UEC|20260126|11:02:36.086839|S|100|18.69|0|100
A|UEC|20260126|11:03:43.791971|S|100|18.72|0|100
A|UEC|20260126|11:03:43.791972|S|100|18.72|0|100
A|UEC|20260126|11:03:53.370670|S|100|18.71|0|100
A|UEC|20260126|11:03:59.400947|S|100|18.7|0|100
A|UEC|20260126|11:03:59.400947|S|31|18.7|0|31
A|UEC|20260126|11:03:59.400947|S|69|18.7|0|69
A|UEC|20260126|11:03:59.400947|S|100|18.7|0|100
A|UEC|20260126|11:04:06.185492|S|100|18.695|0|100
A|UEC|20260126|11:04:06.185610|S|2|18.7|0|2
A|UEC|20260126|11:04:11.115796|S|100|18.69|0|100
A|UEC|20260126|11:04:44.244255|S|100|18.68|0|100
A|UEC|20260126|11:04:44.244255|S|485|18.68|0|485
A|UEC|20260126|11:05:07.427573|S|100|18.65|0|100
A|UEC|20260126|11:05:34.353738|S|100|18.65|0|100
A|UEC|20260126|11:06:23.543505|S|300|18.69|0|300
A|UEC|20260126|11:06:50.088017|S|150|18.7|0|150
A|UEC|20260126|11:07:30.591508|S|2|18.7|0|2
A|UEC|20260126|11:07:31.313567|S|100|18.69|0|100
A|UEC|20260126|11:07:36.445421|S|100|18.68|0|100
A|UEC|20260126|11:07:36.445421|S|100|18.68|0|100
A|UEC|20260126|11:07:36.445421|S|1|18.68|0|1
A|UEC|20260126|11:07:36.445421|S|100|18.68|0|100
A|UEC|20260126|11:08:03.718460|S|3|18.64|0|3
A|UEC|20260126|11:08:03.718460|S|2|18.64|0|2
A|UEC|20260126|11:08:03.718461|S|100|18.64|0|100
A|UEC|20260126|11:08:39.796053|S|5|18.64|0|5
A|UEC|20260126|11:08:51.379746|S|50|18.65|0|50
A|UEC|20260126|11:08:51.379746|S|100|18.65|0|100
A|UEC|20260126|11:09:39.324906|S|100|18.66|0|100
A|UEC|20260126|11:09:39.324907|S|100|18.66|0|100
A|UEC|20260126|11:10:27.300138|S|100|18.67|0|100
A|UEC|20260126|11:10:40.790378|S|100|18.68|0|100
A|UEC|20260126|11:11:01.320476|S|100|18.67|0|100
A|UEC|20260126|11:11:14.825019|S|100|18.67|0|100
A|UEC|20260126|11:11:28.970111|S|100|18.68|0|100
A|UEC|20260126|11:11:30.975508|S|100|18.67|0|100
A|UEC|20260126|11:11:30.975509|S|100|18.67|0|100
A|UEC|20260126|11:11:39.263006|S|100|18.65|0|100
A|UEC|20260126|11:12:07.316340|S|200|18.67|0|200
A|UEC|20260126|11:12:07.316369|S|321|18.67|0|321
A|UEC|20260126|11:12:07.316369|S|1|18.67|0|1
A|UEC|20260126|11:12:11.393599|S|743|18.67|0|743
A|UEC|20260126|11:12:14.063943|S|100|18.68|0|100
A|UEC|20260126|11:12:14.063943|S|100|18.68|0|100
A|UEC|20260126|11:12:22.975878|S|1|18.7|0|1
A|UEC|20260126|11:12:22.975879|S|99|18.7|0|99
A|UEC|20260126|11:12:22.976398|S|1|18.7|0|1
A|UEC|20260126|11:12:39.533706|S|100|18.72|0|100
A|UEC|20260126|11:13:01.519964|S|100|18.74|0|100
A|UEC|20260126|11:13:01.548126|S|100|18.74|0|100
A|UEC|20260126|11:13:19.306487|S|100|18.73|0|100
A|UEC|20260126|11:13:19.306487|S|100|18.73|0|100
A|UEC|20260126|11:13:30.808893|S|100|18.72|0|100
A|UEC|20260126|11:13:35.358930|S|100|18.71|0|100
A|UEC|20260126|11:13:35.358930|S|100|18.71|0|100
A|UEC|20260126|11:13:51.342635|S|100|18.69|0|100
A|UEC|20260126|11:13:53.710231|E|100|18.68|0|100
A|UEC|20260126|11:14:23.941794|S|2|18.675|0|2
A|UEC|20260126|11:14:28.782724|S|1|18.67|0|1
A|UEC|20260126|11:14:39.406895|S|100|18.65|0|100
A|UEC|20260126|11:14:41.800862|S|2|18.66|0|2
A|UEC|20260126|11:15:09.342780|S|12|18.67|0|12
A|UEC|20260126|11:15:09.399402|S|88|18.67|0|88
A|UEC|20260126|11:15:09.399403|S|100|18.67|0|100
A|UEC|20260126|11:15:09.627225|S|300|18.66|0|300
A|UEC|20260126|11:15:12.652808|E|3|18.65|0|3
A|UEC|20260126|11:15:23.615934|S|187|18.63|0|187
A|UEC|20260126|11:15:42.957288|S|100|18.61|0|100
A|UEC|20260126|11:15:47.964302|S|100|18.61|0|100
A|UEC|20260126|11:16:02.007597|S|119|18.62|0|119
A|UEC|20260126|11:16:03.948102|S|3|18.64|0|3
A|UEC|20260126|11:16:03.948405|S|2|18.64|0|2
A|UEC|20260126|11:16:07.086257|S|458|18.64|0|458
A|UEC|20260126|11:16:17.609963|S|472|18.63|0|472
A|UEC|20260126|11:16:41.543223|S|10|18.63|0|10
A|UEC|20260126|11:16:41.543223|S|100|18.63|0|100
A|UEC|20260126|11:17:55.131785|S|1|18.62|0|1
A|UEC|20260126|11:18:06.824619|S|100|18.62|0|100
A|UEC|20260126|11:18:52.320933|S|100|18.62|0|100
A|UEC|20260126|11:19:10.062030|S|100|18.61|0|100
A|UEC|20260126|11:19:10.071815|S|150|18.605|0|150
A|UEC|20260126|11:19:10.444684|S|100|18.61|0|100
A|UEC|20260126|11:19:12.913002|S|100|18.62|0|100
A|UEC|20260126|11:19:49.075492|S|5|18.62|0|5
A|UEC|20260126|11:19:49.075492|S|100|18.62|0|100
A|UEC|20260126|11:19:49.439070|S|100|18.61|0|100
A|UEC|20260126|11:20:20.571438|S|100|18.6|0|100
A|UEC|20260126|11:20:20.571438|S|465|18.6|0|465
A|UEC|20260126|11:21:26.383992|S|15|18.64|0|15
A|UEC|20260126|11:21:53.295307|S|100|18.68|0|100
A|UEC|20260126|11:22:34.375200|S|100|18.67|0|100
A|UEC|20260126|11:23:07.227960|S|100|18.64|0|100
A|UEC|20260126|11:23:07.228599|S|3|18.635|0|3
A|UEC|20260126|11:24:00.357348|S|636|18.6|0|636
A|UEC|20260126|11:24:00.357348|S|100|18.6|0|100
A|UEC|20260126|11:24:14.034012|S|100|18.59|0|100
A|UEC|20260126|11:24:14.034012|S|100|18.59|0|100
A|UEC|20260126|11:24:14.034241|S|4|18.59|0|4
A|UEC|20260126|11:24:14.751508|S|100|18.58|0|100
A|UEC|20260126|11:24:14.751508|S|100|18.58|0|100
A|UEC|20260126|11:24:24.008692|S|100|18.57|0|100
A|UEC|20260126|11:24:24.516881|S|100|18.56|0|100
A|UEC|20260126|11:24:27.769428|S|100|18.55|0|100
A|UEC|20260126|11:24:27.769428|S|378|18.55|0|378
A|UEC|20260126|11:24:31.117329|S|100|18.55|0|100
A|UEC|20260126|11:24:57.271566|S|100|18.54|0|100
A|UEC|20260126|11:25:17.533285|S|146|18.5|0|146
A|UEC|20260126|11:25:17.533285|S|10|18.5|0|10
A|UEC|20260126|11:25:17.533285|S|1|18.5|0|1
A|UEC|20260126|11:25:17.533316|S|90|18.5|0|90
A|UEC|20260126|11:25:17.533316|S|854|18.5|0|854
A|UEC|20260126|11:25:17.533316|S|30|18.5|0|30
A|UEC|20260126|11:25:21.033324|S|100|18.51|0|100
A|UEC|20260126|11:25:40.211216|S|101|18.52|0|101
A|UEC|20260126|11:25:53.109594|S|100|18.52|0|100
A|UEC|20260126|11:26:14.350801|S|5|18.51|0|5
A|UEC|20260126|11:26:14.350802|S|100|18.51|0|100
A|UEC|20260126|11:26:31.582032|S|82|18.51|0|82
A|UEC|20260126|11:26:31.582045|S|18|18.51|0|18
A|UEC|20260126|11:27:06.037289|S|100|18.53|0|100
A|UEC|20260126|11:27:10.557402|S|15|18.54|0|15
A|UEC|20260126|11:27:10.557402|S|12|18.54|0|12
A|UEC|20260126|11:27:21.952686|S|100|18.55|0|100
A|UEC|20260126|11:27:51.861594|S|30|18.57|0|30
A|UEC|20260126|11:28:40.605078|S|100|18.61|0|100
A|UEC|20260126|11:28:42.503609|S|100|18.58|0|100
A|UEC|20260126|11:28:43.444851|S|10|18.57|0|10
A|UEC|20260126|11:28:45.125558|S|100|18.56|0|100
A|UEC|20260126|11:28:45.125558|S|100|18.56|0|100
A|UEC|20260126|11:28:57.204524|S|100|18.52|0|100
A|UEC|20260126|11:29:04.808667|S|5|18.52|0|5
A|UEC|20260126|11:29:05.609391|S|100|18.52|0|100
A|UEC|20260126|11:29:09.506549|S|100|18.51|0|100
A|UEC|20260126|11:29:40.816229|S|100|18.56|0|100
A|UEC|20260126|11:30:22.587075|S|100|18.55|0|100
A|UEC|20260126|11:30:43.316345|S|4|18.57|0|4
A|UEC|20260126|11:31:36.289200|S|36|18.48|0|36
A|UEC|20260126|11:31:37.072947|E|4|18.435|0|4
A|UEC|20260126|11:31:41.055543|S|100|18.45|0|100
A|UEC|20260126|11:32:05.809807|S|100|18.46|0|100
A|UEC|20260126|11:32:05.809807|S|100|18.46|0|100
A|UEC|20260126|11:32:25.613281|S|100|18.45|0|100
A|UEC|20260126|11:32:25.613281|S|100|18.45|0|100
A|UEC|20260126|11:32:25.613281|S|100|18.45|0|100
A|UEC|20260126|11:33:49.233401|S|3|18.48|0|3
A|UEC|20260126|11:34:45.768147|S|1|18.53|0|1
A|UEC|20260126|11:34:45.768176|S|100|18.53|0|100
A|UEC|20260126|11:34:45.768176|S|19|18.53|0|19
A|UEC|20260126|11:35:03.599416|S|4|18.51|0|4
A|UEC|20260126|11:35:03.599416|S|100|18.51|0|100
A|UEC|20260126|11:35:03.599416|S|100|18.51|0|100
A|UEC|20260126|11:35:03.599417|S|100|18.51|0|100
A|UEC|20260126|11:35:14.481841|S|1|18.5|0|1
A|UEC|20260126|11:35:14.482112|S|99|18.5|0|99
A|UEC|20260126|11:35:14.482112|S|10|18.5|0|10
A|UEC|20260126|11:35:16.082197|S|100|18.49|0|100
A|UEC|20260126|11:35:18.159554|S|100|18.51|0|100
A|UEC|20260126|11:35:25.974289|S|87|18.52|0|87
A|UEC|20260126|11:35:49.547309|S|100|18.51|0|100
A|UEC|20260126|11:36:07.670365|S|100|18.5|0|100
A|UEC|20260126|11:36:15.106721|S|10|18.53|0|10
A|UEC|20260126|11:36:21.010438|S|100|18.55|0|100
A|UEC|20260126|11:36:32.340426|S|100|18.56|0|100
A|UEC|20260126|11:36:38.513908|S|13|18.55|0|13
A|UEC|20260126|11:36:38.513908|S|100|18.55|0|100
A|UEC|20260126|11:36:38.514026|S|87|18.55|0|87
A|UEC|20260126|11:37:27.371663|S|100|18.55|0|100
A|UEC|20260126|11:37:29.037509|S|100|18.56|0|100
A|UEC|20260126|11:37:29.037510|S|100|18.56|0|100
A|UEC|20260126|11:37:49.504884|S|200|18.58|0|200
A|UEC|20260126|11:37:57.311195|S|100|18.57|0|100
A|UEC|20260126|11:37:57.311195|S|100|18.57|0|100
A|UEC|20260126|11:38:21.677461|S|100|18.57|0|100
A|UEC|20260126|11:38:25.249231|S|100|18.56|0|100
A|UEC|20260126|11:39:02.573548|S|100|18.55|0|100
A|UEC|20260126|11:39:05.946598|S|100|18.56|0|100
A|UEC|20260126|11:39:06.868081|S|10|18.57|0|10
A|UEC|20260126|11:39:57.822030|S|100|18.58|0|100
A|UEC|20260126|11:40:49.468915|S|100|18.6|0|100
A|UEC|20260126|11:42:01.657593|S|36|18.59|0|36
A|UEC|20260126|11:42:01.657638|S|164|18.59|0|164
A|UEC|20260126|11:42:15.444673|S|20|18.57|0|20
A|UEC|20260126|11:42:25.808868|S|100|18.59|0|100
A|UEC|20260126|11:42:28.552570|S|2|18.6|0|2
A|UEC|20260126|11:43:08.898526|S|100|18.58|0|100
A|UEC|20260126|11:44:07.259883|S|19|18.6|0|19
A|UEC|20260126|11:44:23.125924|S|100|18.59|0|100
A|UEC|20260126|11:44:23.125924|S|9|18.59|0|9
A|UEC|20260126|11:44:27.473826|S|100|18.59|0|100
A|UEC|20260126|11:44:56.364708|S|20|18.61|0|20
A|UEC|20260126|11:45:25.560818|S|100|18.65|0|100
A|UEC|20260126|11:45:44.002875|S|100|18.67|0|100
A|UEC|20260126|11:45:44.002875|S|100|18.67|0|100
A|UEC|20260126|11:45:44.008499|S|100|18.66|0|100
A|UEC|20260126|11:46:23.943272|S|100|18.64|0|100
A|UEC|20260126|11:47:07.356133|S|100|18.67|0|100
A|UEC|20260126|11:47:07.356133|S|100|18.67|0|100
A|UEC|20260126|11:47:19.736559|S|5|18.69|0|5
A|UEC|20260126|11:47:26.260727|S|1|18.69|0|1
A|UEC|20260126|11:47:48.822646|S|100|18.7|0|100
A|UEC|20260126|11:47:48.822647|S|100|18.7|0|100
A|UEC|20260126|11:48:23.385536|S|100|18.7|0|100
A|UEC|20260126|11:49:07.057206|S|671|18.75|0|671
A|UEC|20260126|11:49:07.057295|S|1313|18.75|0|1313
A|UEC|20260126|11:49:07.057359|S|516|18.75|0|516
A|UEC|20260126|11:49:07.057359|S|5|18.75|0|5
A|UEC|20260126|11:49:20.378293|S|100|18.78|0|100
A|UEC|20260126|11:49:32.413884|S|4|18.785|0|4
A|UEC|20260126|11:49:41.377958|S|100|18.79|0|100
A|UEC|20260126|11:49:41.377958|S|100|18.79|0|100
A|UEC|20260126|11:49:54.220265|S|2|18.79|0|2
A|UEC|20260126|11:49:54.544184|S|1|18.79|0|1
A|UEC|20260126|11:49:55.858307|S|1|18.79|0|1
A|UEC|20260126|11:49:56.118203|S|19|18.79|0|19
A|UEC|20260126|11:50:09.254747|S|100|18.79|0|100
A|UEC|20260126|11:50:39.958838|S|100|18.82|0|100
A|UEC|20260126|11:51:02.867053|S|2|18.84|0|2
A|UEC|20260126|11:51:26.276425|S|94|18.83|0|94
A|UEC|20260126|11:51:26.276425|S|6|18.83|0|6
A|UEC|20260126|11:51:31.066401|S|100|18.84|0|100
A|UEC|20260126|11:52:05.268938|S|4|18.83|0|4
A|UEC|20260126|11:52:38.200576|S|300|18.85|0|300
A|UEC|20260126|11:52:45.123604|S|100|18.85|0|100
A|UEC|20260126|11:52:45.123604|S|47|18.85|0|47
A|UEC|20260126|11:52:53.691739|S|100|18.85|0|100
A|UEC|20260126|11:52:53.693855|S|4|18.86|0|4
A|UEC|20260126|11:53:01.998734|S|1|18.86|0|1
A|UEC|20260126|11:53:20.366599|S|100|18.85|0|100
A|UEC|20260126|11:54:34.070482|S|100|18.86|0|100
A|UEC|20260126|11:54:50.692658|S|100|18.85|0|100
A|UEC|20260126|11:54:54.345324|S|100|18.84|0|100
A|UEC|20260126|11:55:14.654793|S|100|18.84|0|100
A|UEC|20260126|11:55:29.363496|S|1|18.86|0|1
A|UEC|20260126|11:55:29.363497|S|100|18.86|0|100
A|UEC|20260126|11:55:29.363497|S|100|18.86|0|100
A|UEC|20260126|11:55:29.363497|S|100|18.86|0|100
A|UEC|20260126|11:55:47.888961|S|100|18.89|0|100
A|UEC|20260126|11:55:55.802975|S|100|18.88|0|100
A|UEC|20260126|11:55:55.802975|S|100|18.88|0|100
A|UEC|20260126|11:56:13.769782|S|100|18.885|0|100
A|UEC|20260126|11:57:03.550514|S|13|18.93|0|13
A|UEC|20260126|11:57:36.263165|S|100|18.94|0|100
A|UEC|20260126|11:57:42.931932|S|100|18.93|0|100
A|UEC|20260126|11:57:42.948019|S|6|18.92|0|6
A|UEC|20260126|11:57:58.069183|S|100|18.92|0|100
A|UEC|20260126|11:57:58.069183|S|100|18.92|0|100
A|UEC|20260126|11:58:53.382086|S|2|18.87|0|2
A|UEC|20260126|11:58:53.390080|S|598|18.87|0|598
A|UEC|20260126|12:00:12.262701|S|100|18.82|0|100
A|UEC|20260126|12:00:19.090142|S|75|18.82|0|75
A|UEC|20260126|12:00:19.090142|S|25|18.825|0|25
A|UEC|20260126|12:00:19.090219|S|25|18.82|0|25
A|UEC|20260126|12:01:05.960898|S|281|18.8|0|281
A|UEC|20260126|12:01:11.353987|S|100|18.8|0|100
A|UEC|20260126|12:01:31.854735|S|100|18.81|0|100
A|UEC|20260126|12:01:42.350222|S|100|18.81|0|100
A|UEC|20260126|12:02:36.371403|S|18|18.82|0|18
A|UEC|20260126|12:02:36.371403|S|98|18.82|0|98
A|UEC|20260126|12:03:04.148168|S|20|18.8|0|20
A|UEC|20260126|12:03:04.148169|S|100|18.8|0|100
A|UEC|20260126|12:03:36.375013|S|100|18.83|0|100
A|UEC|20260126|12:04:15.018749|S|100|18.85|0|100
A|UEC|20260126|12:04:15.018749|S|100|18.85|0|100
A|UEC|20260126|12:04:15.080826|S|100|18.84|0|100
A|UEC|20260126|12:06:03.849548|S|100|18.9|0|100
A|UEC|20260126|12:06:29.948995|S|6|18.9|0|6
A|UEC|20260126|12:06:33.269969|S|100|18.9|0|100
A|UEC|20260126|12:06:33.270439|S|94|18.9|0|94
A|UEC|20260126|12:06:56.932843|S|46|18.9|0|46
A|UEC|20260126|12:06:56.938820|S|54|18.9|0|54
A|UEC|20260126|12:07:24.360165|S|1|18.895|0|1
A|UEC|20260126|12:07:29.846079|S|100|18.89|0|100
A|UEC|20260126|12:07:29.846079|S|100|18.89|0|100
A|UEC|20260126|12:07:50.216581|S|100|18.88|0|100
A|UEC|20260126|12:07:50.377758|S|100|18.87|0|100
A|UEC|20260126|12:08:15.427945|S|5|18.89|0|5
A|UEC|20260126|12:08:15.878794|S|100|18.88|0|100
A|UEC|20260126|12:08:31.619509|S|18|18.86|0|18
A|UEC|20260126|12:08:45.405362|S|100|18.84|0|100
A|UEC|20260126|12:09:26.771564|S|100|18.85|0|100
A|UEC|20260126|12:09:29.022299|S|100|18.85|0|100
A|UEC|20260126|12:09:56.639072|S|100|18.86|0|100
A|UEC|20260126|12:09:56.639072|S|100|18.86|0|100
A|UEC|20260126|12:10:58.172304|S|100|18.84|0|100
A|UEC|20260126|12:12:25.412124|E|843|18.9|0|843
A|UEC|20260126|12:12:25.412286|E|957|18.9|0|957
A|UEC|20260126|12:12:40.265861|S|80|18.92|0|80
A|UEC|20260126|12:12:42.471879|S|1|18.92|0|1
A|UEC|20260126|12:12:42.605898|S|1|18.92|0|1
A|UEC|20260126|12:13:00.666516|S|98|18.92|0|98
A|UEC|20260126|12:13:15.001742|S|1|18.92|0|1
A|UEC|20260126|12:13:46.666238|S|99|18.92|0|99
A|UEC|20260126|12:14:03.408444|S|100|18.91|0|100
A|UEC|20260126|12:14:23.039305|S|100|18.92|0|100
A|UEC|20260126|12:14:23.039305|S|100|18.92|0|100
A|UEC|20260126|12:14:46.719748|S|57|18.97|0|57
A|UEC|20260126|12:14:46.720262|S|193|18.97|0|193
A|UEC|20260126|12:14:47.565809|S|5|18.98|0|5
A|UEC|20260126|12:15:05.556362|S|100|18.99|0|100
A|UEC|20260126|12:15:12.886180|S|100|18.995|0|100
A|UEC|20260126|12:15:12.886181|S|83|18.99|0|83
A|UEC|20260126|12:15:12.886181|S|100|18.99|0|100
A|UEC|20260126|12:15:17.581842|S|100|18.99|0|100
A|UEC|20260126|12:15:25.333023|S|5|19|0|5
A|UEC|20260126|12:15:25.333023|E|10|19|0|10
A|UEC|20260126|12:15:25.341396|S|30|19.01|0|30
A|UEC|20260126|12:15:26.530102|S|100|19.02|0|100
A|UEC|20260126|12:15:33.837748|S|100|19.02|0|100
A|UEC|20260126|12:15:33.838468|S|100|19.02|0|100
A|UEC|20260126|12:15:37.561117|S|100|19.02|0|100
A|UEC|20260126|12:15:40.083776|S|2|19.02|0|2
A|UEC|20260126|12:15:44.934195|S|100|19.01|0|100
A|UEC|20260126|12:16:07.020934|S|10|19.01|0|10
A|UEC|20260126|12:16:12.474305|S|100|19.02|0|100
A|UEC|20260126|12:16:12.474305|S|98|19.02|0|98
A|UEC|20260126|12:16:23.446859|S|100|19.02|0|100
A|UEC|20260126|12:16:26.986339|S|100|19.01|0|100
A|UEC|20260126|12:16:26.986339|S|100|19.01|0|100
A|UEC|20260126|12:16:27.439884|S|300|19|0|300
A|UEC|20260126|12:16:30.140618|S|100|18.99|0|100
A|UEC|20260126|12:16:30.140618|S|200|18.99|0|200
A|UEC|20260126|12:16:58.579979|S|100|18.98|0|100
A|UEC|20260126|12:16:58.579979|S|5|18.98|0|5
A|UEC|20260126|12:16:58.579979|S|100|18.98|0|100
A|UEC|20260126|12:16:58.579980|S|100|18.98|0|100
A|UEC|20260126|12:17:18.701688|S|100|18.98|0|100
A|UEC|20260126|12:17:48.902009|S|100|19|0|100
A|UEC|20260126|12:18:00.512577|S|100|19.01|0|100
A|UEC|20260126|12:18:53.542645|S|100|18.99|0|100
A|UEC|20260126|12:18:57.451674|S|100|18.99|0|100
A|UEC|20260126|12:19:14.484193|S|100|18.995|0|100
A|UEC|20260126|12:19:14.485941|S|100|18.99|0|100
A|UEC|20260126|12:19:42.671754|S|100|18.99|0|100
A|UEC|20260126|12:20:43.775049|S|100|19.01|0|100
A|UEC|20260126|12:21:17.238700|S|10|19.01|0|10
A|UEC|20260126|12:21:36.063212|S|100|19.02|0|100
A|UEC|20260126|12:21:36.932710|S|23|19.01|0|23
A|UEC|20260126|12:21:36.932710|S|100|19.01|0|100
A|UEC|20260126|12:23:03.363559|S|100|19.01|0|100
A|UEC|20260126|12:23:44.202550|S|2|19.04|0|2
A|UEC|20260126|12:23:44.246397|S|1|19.04|0|1
A|UEC|20260126|12:24:16.745585|S|100|19.03|0|100
A|UEC|20260126|12:24:37.338704|S|100|19|0|100
A|UEC|20260126|12:25:10.863616|S|100|18.97|0|100
A|UEC|20260126|12:25:10.863617|S|5|18.97|0|5
A|UEC|20260126|12:26:06.024667|S|2|18.99|0|2
A|UEC|20260126|12:26:25.719451|S|100|19|0|100
A|UEC|20260126|12:26:57.516345|S|100|19.01|0|100
A|UEC|20260126|12:26:57.516345|S|100|19.01|0|100
A|UEC|20260126|12:26:58.457745|S|100|19|0|100
A|UEC|20260126|12:26:58.457745|S|100|19|0|100
A|UEC|20260126|12:26:58.457746|S|100|19|0|100
A|UEC|20260126|12:27:36.620315|S|97|19.01|0|97
A|UEC|20260126|12:27:46.475387|S|10|19.01|0|10
A|UEC|20260126|12:27:46.476128|S|90|19.01|0|90
A|UEC|20260126|12:28:21.343688|S|100|19.02|0|100
A|UEC|20260126|12:29:00.214602|S|100|19.01|0|100
A|UEC|20260126|12:29:53.651040|S|100|19.01|0|100
A|UEC|20260126|12:30:05.989774|S|2|19.01|0|2
A|UEC|20260126|12:30:45.316430|S|100|19.02|0|100
A|UEC|20260126|12:30:48.987667|S|100|19|0|100
A|UEC|20260126|12:30:48.987667|S|100|19|0|100
A|UEC|20260126|12:30:48.987668|S|43|19|0|43
A|UEC|20260126|12:31:01.123495|S|100|18.99|0|100
A|UEC|20260126|12:31:34.579912|S|6|19.01|0|6
A|UEC|20260126|12:31:34.579913|S|2|19.01|0|2
A|UEC|20260126|12:31:53.471062|S|100|19.01|0|100
A|UEC|20260126|12:32:14.169202|S|85|19.03|0|85
A|UEC|20260126|12:32:33.219990|S|100|19.03|0|100
A|UEC|20260126|12:32:33.219990|S|200|19.03|0|200
A|UEC|20260126|12:32:33.220377|S|33|19.03|0|33
A|UEC|20260126|12:32:54.340119|S|4|19.05|0|4
A|UEC|20260126|12:33:08.613238|S|100|19.05|0|100
A|UEC|20260126|12:33:08.613238|S|100|19.05|0|100
A|UEC|20260126|12:33:08.613239|S|100|19.05|0|100
A|UEC|20260126|12:34:14.984455|S|100|19.06|0|100
A|UEC|20260126|12:34:14.984455|S|1|19.06|0|1
A|UEC|20260126|12:34:14.984456|S|85|19.06|0|85
A|UEC|20260126|12:34:14.984515|S|15|19.06|0|15
A|UEC|20260126|12:34:14.984515|S|20|19.06|0|20
A|UEC|20260126|12:34:19.478534|S|100|19.05|0|100
A|UEC|20260126|12:34:23.755434|S|4|19.04|0|4
A|UEC|20260126|12:34:23.755435|S|4|19.04|0|4
A|UEC|20260126|12:34:37.768339|S|3|19.05|0|3
A|UEC|20260126|12:34:38.416323|S|97|19.05|0|97
A|UEC|20260126|12:35:13.768846|S|100|19.05|0|100
A|UEC|20260126|12:35:13.768846|S|53|19.05|0|53
A|UEC|20260126|12:35:13.768846|S|100|19.05|0|100
A|UEC|20260126|12:35:13.768847|S|100|19.05|0|100
A|UEC|20260126|12:35:49.864726|S|100|19.04|0|100
A|UEC|20260126|12:35:49.864726|S|50|19.04|0|50
A|UEC|20260126|12:37:10.617326|S|30|19.07|0|30
A|UEC|20260126|12:37:27.023942|S|100|19.09|0|100
A|UEC|20260126|12:37:27.023943|S|1|19.09|0|1
A|UEC|20260126|12:38:35.434974|S|1|19.08|0|1
A|UEC|20260126|12:38:35.434989|S|99|19.08|0|99
A|UEC|20260126|12:38:59.486099|S|2|19.07|0|2
A|UEC|20260126|12:39:11.346526|S|11|19.06|0|11
A|UEC|20260126|12:39:11.346526|S|100|19.06|0|100
A|UEC|20260126|12:39:11.346526|S|6|19.06|0|6
A|UEC|20260126|12:39:17.729472|S|100|19.05|0|100
A|UEC|20260126|12:39:23.142677|S|79|19.02|0|79
A|UEC|20260126|12:39:23.142677|S|800|19.02|0|800
A|UEC|20260126|12:39:32.649231|S|124|19.03|0|124
A|UEC|20260126|12:39:33.758631|S|100|19.04|0|100
A|UEC|20260126|12:39:51.472155|S|93|19.04|0|93
A|UEC|20260126|12:39:51.472674|S|7|19.04|0|7
A|UEC|20260126|12:39:51.474003|S|100|19.04|0|100
A|UEC|20260126|12:41:09.455509|S|100|19.05|0|100
A|UEC|20260126|12:41:09.455509|S|35|19.05|0|35
A|UEC|20260126|12:41:09.455510|S|100|19.05|0|100
A|UEC|20260126|12:41:48.724144|S|100|19.04|0|100
A|UEC|20260126|12:42:02.305093|S|100|19.05|0|100
A|UEC|20260126|12:42:17.702804|S|100|19.06|0|100
A|UEC|20260126|12:42:17.702804|S|100|19.06|0|100
A|UEC|20260126|12:42:17.702804|S|6|19.06|0|6
A|UEC|20260126|12:42:21.669688|S|1|19.06|0|1
A|UEC|20260126|12:42:21.669712|S|99|19.06|0|99
A|UEC|20260126|12:42:54.026073|S|12|19.07|0|12
A|UEC|20260126|12:42:54.026074|S|15|19.07|0|15
A|UEC|20260126|12:42:54.026074|S|400|19.07|0|400
A|UEC|20260126|12:43:10.458355|S|39|19.08|0|39
A|UEC|20260126|12:43:10.458919|S|61|19.08|0|61
A|UEC|20260126|12:43:21.988778|S|100|19.09|0|100
A|UEC|20260126|12:43:22.100091|S|25|19.09|0|25
A|UEC|20260126|12:43:26.316313|S|100|19.08|0|100
A|UEC|20260126|12:43:55.184252|S|98|19.07|0|98
A|UEC|20260126|12:43:55.184252|S|2|19.07|0|2
A|UEC|20260126|12:44:12.140551|S|100|19.07|0|100
A|UEC|20260126|12:44:20.255703|S|1|19.07|0|1
A|UEC|20260126|12:44:20.622467|S|1|19.07|0|1
A|UEC|20260126|12:44:28.008217|S|100|19.06|0|100
A|UEC|20260126|12:44:31.508369|S|2300|19.05|0|2300
A|UEC|20260126|12:44:31.508369|S|100|19.05|0|100
A|UEC|20260126|12:44:59.033296|S|6|19.06|0|6
A|UEC|20260126|12:45:09.071944|S|100|19.05|0|100
A|UEC|20260126|12:45:14.898907|S|100|19.045|0|100
A|UEC|20260126|12:45:29.460904|S|100|19.06|0|100
A|UEC|20260126|12:45:29.463955|S|100|19.07|0|100
A|UEC|20260126|12:45:29.463956|S|100|19.07|0|100
A|UEC|20260126|12:45:40.820570|S|40|19.06|0|40
A|UEC|20260126|12:45:40.820570|S|100|19.055|0|100
A|UEC|20260126|12:45:41.419374|S|100|19.05|0|100
A|UEC|20260126|12:45:53.887345|S|100|19.04|0|100
A|UEC|20260126|12:45:53.887345|S|100|19.04|0|100
A|UEC|20260126|12:45:53.887345|S|2|19.04|0|2
A|UEC|20260126|12:46:13.515374|S|200|19.03|0|200
A|UEC|20260126|12:46:20.474942|S|100|19.04|0|100
A|UEC|20260126|12:46:21.892032|S|100|19.03|0|100
A|UEC|20260126|12:46:21.892032|S|100|19.03|0|100
A|UEC|20260126|12:46:42.820499|S|46|19.04|0|46
A|UEC|20260126|12:46:42.820534|S|54|19.04|0|54
A|UEC|20260126|12:46:45.390470|S|23|19.05|0|23
A|UEC|20260126|12:47:01.089665|S|6|19.05|0|6
A|UEC|20260126|12:47:01.089666|S|100|19.05|0|100
A|UEC|20260126|12:48:10.646204|S|30|19.07|0|30
A|UEC|20260126|12:48:15.357203|S|100|19.06|0|100
A|UEC|20260126|12:48:38.908368|S|100|19.06|0|100
A|UEC|20260126|12:48:39.135053|S|100|19.06|0|100
A|UEC|20260126|12:48:52.139998|S|53|19.06|0|53
A|UEC|20260126|12:48:52.140162|S|647|19.06|0|647
A|UEC|20260126|12:48:52.140162|S|100|19.06|0|100
A|UEC|20260126|12:48:52.140687|S|600|19.06|0|600
A|UEC|20260126|12:48:55.002223|S|100|19.05|0|100
A|UEC|20260126|12:48:55.002223|S|100|19.05|0|100
A|UEC|20260126|12:48:55.002224|S|5|19.05|0|5
A|UEC|20260126|12:49:26.303228|S|100|19.06|0|100
A|UEC|20260126|12:51:54.610883|S|100|19.08|0|100
A|UEC|20260126|12:51:54.610883|S|100|19.08|0|100
A|UEC|20260126|12:52:19.332733|S|100|19.07|0|100
A|UEC|20260126|12:52:19.364190|S|8|19.06|0|8
A|UEC|20260126|12:52:19.364191|S|100|19.06|0|100
A|UEC|20260126|12:52:24.418977|S|2|19.05|0|2
A|UEC|20260126|12:53:29.159760|S|300|19.04|0|300
A|UEC|20260126|12:53:59.885665|S|100|19.03|0|100
A|UEC|20260126|12:53:59.885665|S|200|19.03|0|200
A|UEC|20260126|12:55:00.089414|S|100|19.05|0|100
A|UEC|20260126|12:55:19.565631|S|100|19.04|0|100
A|UEC|20260126|12:55:48.245989|S|100|19.03|0|100
A|UEC|20260126|12:56:47.304596|S|100|19.04|0|100
A|UEC|20260126|12:56:47.304596|S|100|19.04|0|100
A|UEC|20260126|12:56:47.304596|S|100|19.04|0|100
A|UEC|20260126|12:58:28.479382|S|56|19.04|0|56
A|UEC|20260126|12:58:28.479382|S|100|19.04|0|100
A|UEC|20260126|12:58:28.479382|S|100|19.04|0|100
A|UEC|20260126|12:58:28.479382|S|100|19.04|0|100
A|UEC|20260126|12:59:59.953404|S|100|19.03|0|100
A|UEC|20260126|13:00:00.092655|S|100|19.02|0|100
A|UEC|20260126|13:00:00.092655|S|100|19.02|0|100
A|UEC|20260126|13:00:00.092655|S|100|19.02|0|100
A|UEC|20260126|13:00:27.346462|S|100|19|0|100
A|UEC|20260126|13:00:27.346463|S|100|19|0|100
A|UEC|20260126|13:00:27.346463|S|25|19|0|25
A|UEC|20260126|13:00:27.346484|S|5|19|0|5
A|UEC|20260126|13:00:27.349557|S|100|18.99|0|100
A|UEC|20260126|13:00:27.349557|S|100|18.99|0|100
A|UEC|20260126|13:01:33.723204|S|8|18.99|0|8
A|UEC|20260126|13:01:42.889623|S|100|18.97|0|100
A|UEC|20260126|13:01:42.889623|S|30|18.97|0|30
A|UEC|20260126|13:01:42.904942|S|5|18.96|0|5
A|UEC|20260126|13:01:53.939699|S|100|18.96|0|100
A|UEC|20260126|13:02:13.300692|S|5|18.98|0|5
A|UEC|20260126|13:02:13.300692|S|5|18.98|0|5
A|UEC|20260126|13:02:19.002623|S|15|18.99|0|15
A|UEC|20260126|13:03:01.200471|S|100|18.97|0|100
A|UEC|20260126|13:04:55.564738|S|100|18.96|0|100
A|UEC|20260126|13:04:55.564738|S|100|18.96|0|100
A|UEC|20260126|13:05:12.309353|S|100|18.94|0|100
A|UEC|20260126|13:05:20.445815|S|40|18.94|0|40
A|UEC|20260126|13:06:12.073332|S|1000|18.95|0|1000
A|UEC|20260126|13:06:36.834461|S|100|18.95|0|100
A|UEC|20260126|13:06:36.834461|S|20|18.95|0|20
A|UEC|20260126|13:06:56.249136|S|5|18.96|0|5
A|UEC|20260126|13:07:01.882784|S|100|18.96|0|100
A|UEC|20260126|13:07:01.882784|S|100|18.96|0|100
A|UEC|20260126|13:07:04.612361|S|100|18.95|0|100
A|UEC|20260126|13:07:22.649935|S|100|18.92|0|100
A|UEC|20260126|13:08:10.549215|S|100|18.9|0|100
A|UEC|20260126|13:08:20.584694|S|100|18.89|0|100
A|UEC|20260126|13:08:25.804034|S|109|18.9|0|109
A|UEC|20260126|13:08:32.705965|S|100|18.91|0|100
A|UEC|20260126|13:08:51.916872|S|100|18.91|0|100
A|UEC|20260126|13:09:26.892925|S|100|18.89|0|100
A|UEC|20260126|13:09:26.892926|S|100|18.89|0|100
A|UEC|20260126|13:09:36.176887|S|100|18.88|0|100
A|UEC|20260126|13:09:54.826769|S|100|18.87|0|100
A|UEC|20260126|13:09:54.826770|S|100|18.87|0|100
A|UEC|20260126|13:10:43.358305|S|100|18.89|0|100
A|UEC|20260126|13:11:44.280899|S|3|18.9|0|3
A|UEC|20260126|13:12:04.747605|S|100|18.89|0|100
A|UEC|20260126|13:12:04.747605|S|100|18.89|0|100
A|UEC|20260126|13:12:13.812413|S|3|18.9|0|3
A|UEC|20260126|13:12:53.054218|S|100|18.89|0|100
A|UEC|20260126|13:12:53.054218|S|100|18.89|0|100
A|UEC|20260126|13:14:44.890538|S|62|18.87|0|62
A|UEC|20260126|13:14:44.890538|S|100|18.87|0|100
A|UEC|20260126|13:14:44.890564|S|38|18.87|0|38
A|UEC|20260126|13:15:10.333792|S|100|18.86|0|100
A|UEC|20260126|13:15:10.333792|S|65|18.86|0|65
A|UEC|20260126|13:15:10.333792|S|88|18.86|0|88
A|UEC|20260126|13:15:10.334093|S|12|18.86|0|12
A|UEC|20260126|13:15:47.167041|S|20|18.85|0|20
A|UEC|20260126|13:15:47.167041|S|100|18.85|0|100
A|UEC|20260126|13:15:47.167041|S|75|18.85|0|75
A|UEC|20260126|13:15:47.167042|S|100|18.85|0|100
A|UEC|20260126|13:16:06.501005|S|100|18.85|0|100
A|UEC|20260126|13:16:06.501427|S|33|18.85|0|33
A|UEC|20260126|13:17:09.363893|S|100|18.89|0|100
A|UEC|20260126|13:17:16.515395|S|100|18.9|0|100
A|UEC|20260126|13:18:57.422740|S|93|18.92|0|93
A|UEC|20260126|13:19:32.289975|S|100|18.93|0|100
A|UEC|20260126|13:19:32.289976|S|100|18.93|0|100
A|UEC|20260126|13:19:48.692511|S|400|18.93|0|400
A|UEC|20260126|13:19:49.640482|S|118|18.92|0|118
A|UEC|20260126|13:19:49.640482|S|100|18.92|0|100
A|UEC|20260126|13:19:49.640483|S|100|18.92|0|100
A|UEC|20260126|13:20:08.325305|S|100|18.92|0|100
A|UEC|20260126|13:20:09.733107|S|100|18.91|0|100
A|UEC|20260126|13:20:09.733167|S|5|18.91|0|5
A|UEC|20260126|13:21:00.101982|S|100|18.91|0|100
A|UEC|20260126|13:21:45.999819|S|100|18.93|0|100
A|UEC|20260126|13:22:05.112650|S|100|18.92|0|100
A|UEC|20260126|13:22:05.112650|S|100|18.92|0|100
A|UEC|20260126|13:23:34.049209|S|100|18.92|0|100
A|UEC|20260126|13:23:34.626688|S|100|18.92|0|100
A|UEC|20260126|13:23:48.447416|S|5|18.93|0|5
A|UEC|20260126|13:25:41.068808|S|100|18.93|0|100
A|UEC|20260126|13:25:41.068808|S|16|18.93|0|16
A|UEC|20260126|13:25:41.069588|S|100|18.93|0|100
A|UEC|20260126|13:25:42.680740|S|100|18.92|0|100
A|UEC|20260126|13:26:17.806790|S|280|18.91|0|280
A|UEC|20260126|13:26:44.536069|S|100|18.91|0|100
A|UEC|20260126|13:27:04.902472|S|100|18.9|0|100
A|UEC|20260126|13:27:04.902473|S|100|18.9|0|100
A|UEC|20260126|13:27:04.902473|S|100|18.9|0|100
A|UEC|20260126|13:28:14.936792|S|100|18.89|0|100
A|UEC|20260126|13:28:14.936793|S|100|18.89|0|100
A|UEC|20260126|13:28:14.936793|S|100|18.89|0|100
A|UEC|20260126|13:28:14.936793|S|100|18.89|0|100
A|UEC|20260126|13:28:14.936794|S|100|18.89|0|100
A|UEC|20260126|13:28:31.260374|S|100|18.89|0|100
A|UEC|20260126|13:28:32.720985|S|5|18.9|0|5
A|UEC|20260126|13:29:05.711356|S|100|18.93|0|100
A|UEC|20260126|13:29:34.434826|S|100|18.93|0|100
A|UEC|20260126|13:30:45.505261|S|100|18.9|0|100
A|UEC|20260126|13:30:45.505261|S|100|18.9|0|100
A|UEC|20260126|13:30:45.505299|S|18|18.9|0|18
A|UEC|20260126|13:30:56.393558|S|81|18.9|0|81
A|UEC|20260126|13:31:25.401213|S|5|18.91|0|5
A|UEC|20260126|13:31:32.431801|S|100|18.91|0|100
A|UEC|20260126|13:31:32.431801|S|95|18.91|0|95
A|UEC|20260126|13:31:32.449499|S|100|18.9|0|100
A|UEC|20260126|13:31:32.449500|S|100|18.9|0|100
A|UEC|20260126|13:31:32.449500|S|8|18.9|0|8
A|UEC|20260126|13:32:38.871316|S|100|18.89|0|100
A|UEC|20260126|13:32:38.871316|S|1|18.89|0|1
A|UEC|20260126|13:33:25.032702|S|100|18.87|0|100
A|UEC|20260126|13:33:25.032703|S|100|18.87|0|100
A|UEC|20260126|13:33:25.032703|S|100|18.87|0|100
A|UEC|20260126|13:33:25.032703|S|100|18.87|0|100
A|UEC|20260126|13:33:25.032703|S|100|18.87|0|100
A|UEC|20260126|13:33:25.032782|S|18|18.87|0|18
A|UEC|20260126|13:33:25.050733|S|100|18.86|0|100
A|UEC|20260126|13:33:25.050733|S|8|18.86|0|8
A|UEC|20260126|13:33:25.050734|S|100|18.86|0|100
A|UEC|20260126|13:33:25.050734|S|100|18.86|0|100
A|UEC|20260126|13:34:15.204661|S|99|18.86|0|99
A|UEC|20260126|13:34:15.204893|S|1|18.86|0|1
A|UEC|20260126|13:34:44.034627|S|100|18.86|0|100
A|UEC|20260126|13:35:00.123754|S|100|18.85|0|100
A|UEC|20260126|13:35:00.159947|S|100|18.84|0|100
A|UEC|20260126|13:35:00.159948|S|100|18.84|0|100
A|UEC|20260126|13:35:05.240494|S|10|18.83|0|10
A|UEC|20260126|13:35:17.141504|S|33|18.84|0|33
A|UEC|20260126|13:35:17.141504|S|100|18.84|0|100
A|UEC|20260126|13:35:46.571533|S|100|18.82|0|100
A|UEC|20260126|13:35:46.571533|S|21|18.82|0|21
A|UEC|20260126|13:35:46.604040|S|11|18.82|0|11
A|UEC|20260126|13:35:49.537254|S|100|18.83|0|100
A|UEC|20260126|13:35:49.537255|S|10|18.83|0|10
A|UEC|20260126|13:35:56.106896|S|100|18.84|0|100
A|UEC|20260126|13:35:56.106896|S|5|18.84|0|5
A|UEC|20260126|13:36:38.299303|S|4|18.85|0|4
A|UEC|20260126|13:36:41.315956|S|4|18.84|0|4
A|UEC|20260126|13:36:41.315956|S|4|18.84|0|4
A|UEC|20260126|13:36:52.316828|S|1|18.83|0|1
A|UEC|20260126|13:36:58.011937|S|100|18.83|0|100
A|UEC|20260126|13:36:58.011938|S|10|18.83|0|10
A|UEC|20260126|13:38:17.107053|S|40|18.86|0|40
A|UEC|20260126|13:38:35.971083|S|100|18.87|0|100
A|UEC|20260126|13:38:35.972911|S|6|18.88|0|6
A|UEC|20260126|13:39:16.062328|S|71|18.86|0|71
A|UEC|20260126|13:40:07.039297|S|20|18.83|0|20
A|UEC|20260126|13:40:29.768043|S|100|18.83|0|100
A|UEC|20260126|13:41:07.388594|S|100|18.83|0|100
A|UEC|20260126|13:42:14.117372|S|53|18.82|0|53
A|UEC|20260126|13:42:14.117372|S|14|18.82|0|14
A|UEC|20260126|13:42:14.119698|S|100|18.83|0|100
A|UEC|20260126|13:42:14.119732|S|100|18.83|0|100
A|UEC|20260126|13:42:14.119734|S|75|18.83|0|75
A|UEC|20260126|13:42:14.120256|S|5|18.84|0|5
A|UEC|20260126|13:42:15.276288|S|100|18.84|0|100
A|UEC|20260126|13:42:23.068164|S|100|18.83|0|100
A|UEC|20260126|13:42:23.068553|S|100|18.83|0|100
A|UEC|20260126|13:42:46.522661|S|100|18.875|0|100
A|UEC|20260126|13:42:46.522662|S|100|18.875|0|100
A|UEC|20260126|13:43:05.074210|S|100|18.86|0|100
A|UEC|20260126|13:43:09.677868|S|200|18.86|0|200
A|UEC|20260126|13:43:16.481226|S|100|18.88|0|100
A|UEC|20260126|13:44:02.708198|S|100|18.87|0|100
A|UEC|20260126|13:44:07.764407|S|200|18.87|0|200
A|UEC|20260126|13:44:07.764407|S|10|18.87|0|10
A|UEC|20260126|13:45:32.230045|S|100|18.84|0|100
A|UEC|20260126|13:47:23.057644|S|20|18.86|0|20
A|UEC|20260126|13:47:23.057644|S|100|18.86|0|100
A|UEC|20260126|13:48:38.107823|S|28|18.9|0|28
A|UEC|20260126|13:48:56.715661|S|100|18.92|0|100
A|UEC|20260126|13:48:56.715661|S|100|18.92|0|100
A|UEC|20260126|13:49:26.848057|S|20|18.93|0|20
A|UEC|20260126|13:49:27.893903|S|80|18.93|0|80
A|UEC|20260126|13:49:35.203273|S|100|18.93|0|100
A|UEC|20260126|13:49:35.203273|S|100|18.93|0|100
A|UEC|20260126|13:50:24.866001|S|100|18.92|0|100
A|UEC|20260126|13:51:00.584766|S|100|18.92|0|100
A|UEC|20260126|13:51:00.584766|S|100|18.92|0|100
A|UEC|20260126|13:51:02.180280|S|5|18.91|0|5
A|UEC|20260126|13:51:02.181186|S|95|18.91|0|95
A|UEC|20260126|13:51:04.080196|S|100|18.9|0|100
A|UEC|20260126|13:51:05.860961|S|100|18.89|0|100
A|UEC|20260126|13:51:48.284618|S|100|18.88|0|100
A|UEC|20260126|13:51:48.284618|S|100|18.88|0|100
A|UEC|20260126|13:51:48.464675|S|100|18.87|0|100
A|UEC|20260126|13:52:20.931745|S|100|18.87|0|100
A|UEC|20260126|13:52:40.078703|S|10|18.87|0|10
A|UEC|20260126|13:53:12.476925|S|100|18.87|0|100
A|UEC|20260126|13:53:12.476925|S|10|18.87|0|10
A|UEC|20260126|13:53:21.226327|S|200|18.86|0|200
A|UEC|20260126|13:54:11.145839|S|100|18.86|0|100
A|UEC|20260126|13:54:19.451661|S|100|18.86|0|100
A|UEC|20260126|13:55:05.270264|S|25|18.85|0|25
A|UEC|20260126|13:55:05.270265|S|100|18.85|0|100
A|UEC|20260126|13:55:05.270265|S|10|18.85|0|10
A|UEC|20260126|13:55:21.794659|S|46|18.84|0|46
A|UEC|20260126|13:56:05.697315|S|5|18.83|0|5
A|UEC|20260126|13:56:07.339942|S|57|18.82|0|57
A|UEC|20260126|13:56:19.069852|S|100|18.81|0|100
A|UEC|20260126|13:56:19.069852|S|100|18.81|0|100
A|UEC|20260126|13:57:00.377758|S|100|18.81|0|100
A|UEC|20260126|13:58:13.850580|S|2|18.82|0|2
A|UEC|20260126|13:58:13.850580|S|10|18.82|0|10
A|UEC|20260126|13:58:19.782659|S|100|18.82|0|100
A|UEC|20260126|13:59:28.617788|S|100|18.82|0|100
A|UEC|20260126|13:59:28.617788|S|5|18.82|0|5
A|UEC|20260126|13:59:35.624560|S|6|18.84|0|6
A|UEC|20260126|13:59:35.624560|S|100|18.84|0|100
A|UEC|20260126|13:59:35.624561|S|5|18.84|0|5
A|UEC|20260126|13:59:51.012998|S|92|18.84|0|92
A|UEC|20260126|13:59:51.013055|S|8|18.84|0|8
A|UEC|20260126|14:00:25.473539|S|4|18.82|0|4
A|UEC|20260126|14:00:40.932524|S|50|18.79|0|50
A|UEC|20260126|14:00:40.932524|S|100|18.79|0|100
A|UEC|20260126|14:00:40.932524|S|50|18.79|0|50
A|UEC|20260126|14:00:41.583262|S|50|18.79|0|50
A|UEC|20260126|14:01:06.400750|S|100|18.78|0|100
A|UEC|20260126|14:01:22.160759|S|12|18.75|0|12
A|UEC|20260126|14:01:22.160759|S|100|18.75|0|100
A|UEC|20260126|14:01:22.160760|S|100|18.75|0|100
A|UEC|20260126|14:01:26.846420|S|100|18.73|0|100
A|UEC|20260126|14:01:26.846421|S|100|18.73|0|100
A|UEC|20260126|14:01:26.864257|S|433|18.72|0|433
A|UEC|20260126|14:01:30.680800|S|100|18.69|0|100
A|UEC|20260126|14:01:35.083782|S|900|18.69|0|900
A|UEC|20260126|14:01:35.083782|S|1|18.69|0|1
A|UEC|20260126|14:01:35.100895|S|23|18.7|0|23
A|UEC|20260126|14:01:35.100895|S|100|18.7|0|100
A|UEC|20260126|14:01:37.850288|S|10|18.71|0|10
A|UEC|20260126|14:01:37.850288|S|10|18.71|0|10
A|UEC|20260126|14:01:38.944866|S|3|18.73|0|3
A|UEC|20260126|14:02:11.850506|S|100|18.7|0|100
A|UEC|20260126|14:02:52.460830|S|100|18.7|0|100
A|UEC|20260126|14:02:52.460830|S|2|18.7|0|2
A|UEC|20260126|14:03:23.515681|S|100|18.69|0|100
A|UEC|20260126|14:03:27.637492|S|44|18.68|0|44
A|UEC|20260126|14:03:29.260230|S|100|18.68|0|100
A|UEC|20260126|14:03:35.509037|S|100|18.69|0|100
A|UEC|20260126|14:05:09.855267|E|95|18.68|0|95
A|UEC|20260126|14:05:09.855802|S|6|18.67|0|6
A|UEC|20260126|14:05:15.685191|S|93|18.67|0|93
A|UEC|20260126|14:05:15.685191|S|100|18.67|0|100
A|UEC|20260126|14:05:15.685192|S|100|18.67|0|100
A|UEC|20260126|14:06:48.831734|S|100|18.67|0|100
A|UEC|20260126|14:07:03.898997|S|100|18.67|0|100
A|UEC|20260126|14:07:57.872099|S|100|18.69|0|100
A|UEC|20260126|14:08:45.764480|S|26|18.7|0|26
A|UEC|20260126|14:08:45.764666|S|74|18.7|0|74
A|UEC|20260126|14:08:45.764666|S|100|18.7|0|100
A|UEC|20260126|14:08:53.513796|S|180|18.65|0|180
A|UEC|20260126|14:08:56.300133|S|100|18.65|0|100
A|UEC|20260126|14:08:56.300133|S|200|18.65|0|200
A|UEC|20260126|14:09:04.432270|S|5|18.66|0|5
A|UEC|20260126|14:09:49.973337|S|60|18.64|0|60
A|UEC|20260126|14:09:49.973696|S|40|18.64|0|40
A|UEC|20260126|14:10:03.135449|S|5|18.65|0|5
A|UEC|20260126|14:10:42.355619|S|19|18.67|0|19
A|UEC|20260126|14:10:58.350976|S|100|18.67|0|100
A|UEC|20260126|14:11:57.759348|S|100|18.65|0|100
A|UEC|20260126|14:11:57.759348|S|100|18.65|0|100
A|UEC|20260126|14:12:15.237095|S|10|18.65|0|10
A|UEC|20260126|14:12:49.518298|S|100|18.66|0|100
A|UEC|20260126|14:14:05.364733|S|100|18.66|0|100
A|UEC|20260126|14:14:05.364733|S|100|18.66|0|100
A|UEC|20260126|14:15:00.167088|S|1|18.65|0|1
A|UEC|20260126|14:15:00.167088|S|12|18.65|0|12
A|UEC|20260126|14:15:00.167088|S|100|18.65|0|100
A|UEC|20260126|14:15:00.167089|S|100|18.65|0|100
A|UEC|20260126|14:16:13.425385|S|100|18.6|0|100
A|UEC|20260126|14:16:17.918223|S|100|18.59|0|100
A|UEC|20260126|14:17:23.633048|S|200|18.59|0|200
A|UEC|20260126|14:17:24.204420|S|10|18.6|0|10
A|UEC|20260126|14:17:59.252596|S|100|18.58|0|100
A|UEC|20260126|14:17:59.252596|S|100|18.58|0|100
A|UEC|20260126|14:18:42.216002|S|5|18.55|0|5
A|UEC|20260126|14:18:43.998613|S|3|18.54|0|3
A|UEC|20260126|14:18:43.998613|S|100|18.54|0|100
A|UEC|20260126|14:19:17.281403|S|100|18.52|0|100
A|UEC|20260126|14:19:17.281404|S|1|18.52|0|1
A|UEC|20260126|14:19:18.000794|S|100|18.51|0|100
A|UEC|20260126|14:19:21.659675|S|111|18.5|0|111
A|UEC|20260126|14:19:21.659675|S|5|18.5|0|5
A|UEC|20260126|14:19:21.660845|E|30|18.49|0|30
A|UEC|20260126|14:19:21.662252|E|8|18.48|0|8
A|UEC|20260126|14:19:30.204984|S|100|18.49|0|100
A|UEC|20260126|14:19:30.204984|S|15|18.49|0|15
A|UEC|20260126|14:19:56.712077|S|80|18.495|0|80
A|UEC|20260126|14:20:24.570253|S|100|18.5|0|100
A|UEC|20260126|14:20:24.570254|S|10|18.5|0|10
A|UEC|20260126|14:20:29.446571|S|15|18.52|0|15
A|UEC|20260126|14:20:29.446571|S|20|18.52|0|20
A|UEC|20260126|14:20:29.446571|S|5|18.52|0|5
A|UEC|20260126|14:20:41.297381|S|80|18.51|0|80
A|UEC|20260126|14:20:41.297381|S|20|18.51|0|20
A|UEC|20260126|14:20:41.297423|S|20|18.51|0|20
A|UEC|20260126|14:20:49.781053|E|95|18.5|0|95
A|UEC|20260126|14:20:49.781288|E|5|18.5|0|5
A|UEC|20260126|14:21:03.385350|S|100|18.5|0|100
A|UEC|20260126|14:21:11.458367|S|100|18.49|0|100
A|UEC|20260126|14:21:30.823159|S|1|18.5|0|1
A|UEC|20260126|14:21:30.823159|S|100|18.5|0|100
A|UEC|20260126|14:22:14.898413|S|100|18.48|0|100
A|UEC|20260126|14:22:50.142400|S|12|18.49|0|12
A|UEC|20260126|14:22:50.142400|S|100|18.49|0|100
A|UEC|20260126|14:22:50.142697|S|88|18.49|0|88
A|UEC|20260126|14:24:47.428847|S|19|18.51|0|19
A|UEC|20260126|14:24:51.913460|S|100|18.51|0|100
A|UEC|20260126|14:24:51.913461|S|100|18.51|0|100
A|UEC|20260126|14:25:16.153837|S|100|18.48|0|100
A|UEC|20260126|14:25:16.153837|S|100|18.48|0|100
A|UEC|20260126|14:25:18.115852|S|100|18.47|0|100
A|UEC|20260126|14:25:39.269207|S|200|18.47|0|200
A|UEC|20260126|14:26:17.834482|S|100|18.48|0|100
A|UEC|20260126|14:27:46.732472|S|100|18.49|0|100
A|UEC|20260126|14:27:46.732886|S|100|18.49|0|100
A|UEC|20260126|14:27:51.688310|S|100|18.49|0|100
A|UEC|20260126|14:28:03.833907|S|3|18.48|0|3
A|UEC|20260126|14:28:12.514752|E|47|18.47|0|47
A|UEC|20260126|14:28:12.514890|E|53|18.47|0|53
A|UEC|20260126|14:28:16.699827|E|95|18.47|0|95
A|UEC|20260126|14:28:28.215907|S|100|18.46|0|100
A|UEC|20260126|14:28:28.215907|S|100|18.46|0|100
A|UEC|20260126|14:28:37.026834|S|15|18.47|0|15
A|UEC|20260126|14:28:57.108429|S|25|18.45|0|25
A|UEC|20260126|14:28:57.108429|S|10|18.45|0|10
A|UEC|20260126|14:28:57.108430|S|10|18.45|0|10
A|UEC|20260126|14:28:57.108430|S|50|18.45|0|50
A|UEC|20260126|14:29:15.111408|S|6|18.47|0|6
A|UEC|20260126|14:30:08.127108|S|100|18.46|0|100
A|UEC|20260126|14:31:01.905910|S|207|18.46|0|207
A|UEC|20260126|14:31:08.312809|S|21|18.47|0|21
A|UEC|20260126|14:31:15.175482|S|19|18.49|0|19
A|UEC|20260126|14:31:21.266454|S|21|18.5|0|21
A|UEC|20260126|14:31:36.086934|S|100|18.5|0|100
A|UEC|20260126|14:31:44.849324|S|14|18.5|0|14
A|UEC|20260126|14:31:44.849325|S|100|18.5|0|100
A|UEC|20260126|14:31:45.137855|S|8|18.5|0|8
A|UEC|20260126|14:32:13.091487|S|50|18.5|0|50
A|UEC|20260126|14:32:17.068238|S|200|18.5|0|200
A|UEC|20260126|14:32:17.068239|S|100|18.5|0|100
A|UEC|20260126|14:32:52.529810|S|46|18.49|0|46
A|UEC|20260126|14:32:52.529810|S|2|18.49|0|2
A|UEC|20260126|14:32:52.529844|S|100|18.49|0|100
A|UEC|20260126|14:32:52.529844|S|466|18.49|0|466
A|UEC|20260126|14:32:52.529844|S|54|18.49|0|54
A|UEC|20260126|14:33:48.205849|S|100|18.49|0|100
A|UEC|20260126|14:33:48.205849|S|100|18.49|0|100
A|UEC|20260126|14:34:19.787889|S|100|18.48|0|100
A|UEC|20260126|14:34:25.800656|S|16|18.485|0|16
A|UEC|20260126|14:34:30.248943|S|5|18.49|0|5
A|UEC|20260126|14:34:34.245523|S|19|18.5|0|19
A|UEC|20260126|14:34:34.245523|S|5|18.5|0|5
A|UEC|20260126|14:34:55.542931|S|100|18.5|0|100
A|UEC|20260126|14:34:55.543116|S|5|18.5|0|5
A|UEC|20260126|14:34:57.742801|S|5|18.49|0|5
A|UEC|20260126|14:34:58.307308|S|6|18.48|0|6
A|UEC|20260126|14:35:04.193191|S|16|18.47|0|16
A|UEC|20260126|14:35:04.193206|S|84|18.47|0|84
A|UEC|20260126|14:35:48.607480|S|92|18.43|0|92
A|UEC|20260126|14:35:49.215166|S|433|18.42|0|433
A|UEC|20260126|14:35:50.945056|S|100|18.375|0|100
A|UEC|20260126|14:35:50.945057|S|100|18.37|0|100
A|UEC|20260126|14:36:17.389715|S|100|18.39|0|100
A|UEC|20260126|14:36:30.033892|S|100|18.39|0|100
A|UEC|20260126|14:36:45.150229|S|100|18.38|0|100
A|UEC|20260126|14:37:00.349797|S|1|18.38|0|1
A|UEC|20260126|14:37:33.277333|S|100|18.4|0|100
A|UEC|20260126|14:37:42.102590|S|100|18.4|0|100
A|UEC|20260126|14:37:52.325143|S|200|18.4|0|200
A|UEC|20260126|14:38:18.337166|S|6|18.38|0|6
A|UEC|20260126|14:38:30.054717|S|100|18.4|0|100
A|UEC|20260126|14:38:39.409427|S|1|18.42|0|1
A|UEC|20260126|14:38:53.285511|S|100|18.42|0|100
A|UEC|20260126|14:39:28.707414|S|1|18.42|0|1
A|UEC|20260126|14:39:33.529616|S|100|18.43|0|100
A|UEC|20260126|14:40:07.131506|S|100|18.41|0|100
A|UEC|20260126|14:40:18.133941|E|80|18.405|0|80
A|UEC|20260126|14:40:18.136175|E|80|18.405|0|80
A|UEC|20260126|14:41:04.831876|S|100|18.4|0|100
A|UEC|20260126|14:41:04.831877|S|25|18.4|0|25
A|UEC|20260126|14:41:54.762338|S|1|18.36|0|1
A|UEC|20260126|14:41:54.762339|S|149|18.36|0|149
A|UEC|20260126|14:41:54.762526|S|151|18.36|0|151
A|UEC|20260126|14:42:23.813214|S|100|18.32|0|100
A|UEC|20260126|14:42:23.813214|S|100|18.32|0|100
A|UEC|20260126|14:42:24.660024|S|1|18.31|0|1
A|UEC|20260126|14:42:24.690911|S|4|18.3|0|4
A|UEC|20260126|14:42:24.690911|S|10|18.3|0|10
A|UEC|20260126|14:42:24.690912|S|200|18.3|0|200
A|UEC|20260126|14:42:24.690912|S|60|18.3|0|60
A|UEC|20260126|14:42:24.690912|S|200|18.3|0|200
A|UEC|20260126|14:42:24.690913|S|170|18.3|0|170
A|UEC|20260126|14:42:27.419687|S|100|18.31|0|100
A|UEC|20260126|14:42:27.420282|S|88|18.31|0|88
A|UEC|20260126|14:43:35.460015|S|30|18.37|0|30
A|UEC|20260126|14:44:28.523359|S|100|18.39|0|100
A|UEC|20260126|14:44:35.062917|S|100|18.39|0|100
A|UEC|20260126|14:45:09.767102|S|100|18.39|0|100
A|UEC|20260126|14:45:09.767103|S|5|18.39|0|5
A|UEC|20260126|14:45:19.070203|S|100|18.36|0|100
A|UEC|20260126|14:45:19.070203|S|8|18.36|0|8
A|UEC|20260126|14:46:00.513811|S|100|18.35|0|100
A|UEC|20260126|14:46:00.513811|S|5|18.35|0|5
A|UEC|20260126|14:46:00.513812|S|3|18.35|0|3
A|UEC|20260126|14:46:21.323548|S|5|18.36|0|5
A|UEC|20260126|14:47:07.676204|S|3|18.32|0|3
A|UEC|20260126|14:47:50.773843|S|100|18.31|0|100
A|UEC|20260126|14:48:58.331711|S|100|18.27|0|100
A|UEC|20260126|14:48:58.340738|S|100|18.26|0|100
A|UEC|20260126|14:48:58.818280|S|100|18.28|0|100
A|UEC|20260126|14:48:59.155034|S|100|18.29|0|100
A|UEC|20260126|14:50:04.162245|S|27|18.28|0|27
A|UEC|20260126|14:50:04.162246|S|73|18.28|0|73
A|UEC|20260126|14:50:30.567588|S|100|18.26|0|100
A|UEC|20260126|14:50:30.567588|S|100|18.26|0|100
A|UEC|20260126|14:50:30.567745|S|200|18.26|0|200
A|UEC|20260126|14:50:34.568196|S|100|18.27|0|100
A|UEC|20260126|14:51:26.312351|S|100|18.27|0|100
A|UEC|20260126|14:51:47.961428|S|100|18.3|0|100
A|UEC|20260126|14:51:47.961428|S|100|18.3|0|100
A|UEC|20260126|14:51:47.961429|S|100|18.3|0|100
A|UEC|20260126|14:52:21.526135|S|100|18.21|0|100
A|UEC|20260126|14:52:52.305777|S|272|18.2|0|272
A|UEC|20260126|14:53:04.749740|S|100|18.21|0|100
A|UEC|20260126|14:53:09.645388|S|100|18.18|0|100
A|UEC|20260126|14:53:12.880251|S|5|18.17|0|5
A|UEC|20260126|14:53:20.106453|S|600|18.15|0|600
A|UEC|20260126|14:53:20.106453|S|50|18.15|0|50
A|UEC|20260126|14:53:20.106453|S|10|18.15|0|10
A|UEC|20260126|14:53:20.106453|S|7|18.15|0|7
A|UEC|20260126|14:53:28.217428|S|100|18.13|0|100
A|UEC|20260126|14:53:28.487383|S|6|18.15|0|6
A|UEC|20260126|14:53:40.596547|S|6|18.18|0|6
A|UEC|20260126|14:53:40.596548|S|6|18.18|0|6
A|UEC|20260126|14:54:15.909977|S|50|18.18|0|50
A|UEC|20260126|14:54:24.268145|S|80|18.185|0|80
A|UEC|20260126|14:54:24.268145|S|20|18.19|0|20
A|UEC|20260126|14:54:26.183837|S|19|18.18|0|19
A|UEC|20260126|14:54:27.050822|S|81|18.18|0|81
A|UEC|20260126|14:54:27.050822|S|93|18.18|0|93
A|UEC|20260126|14:54:27.052321|S|7|18.18|0|7
A|UEC|20260126|14:54:37.440140|S|81|18.17|0|81
A|UEC|20260126|14:54:47.217008|S|2|18.15|0|2
A|UEC|20260126|14:54:48.263709|S|100|18.15|0|100
A|UEC|20260126|14:55:10.096288|S|100|18.17|0|100
A|UEC|20260126|14:55:43.304867|S|12|18.19|0|12
A|UEC|20260126|14:55:43.536107|S|100|18.18|0|100
A|UEC|20260126|14:55:43.536107|S|100|18.18|0|100
A|UEC|20260126|14:56:14.049273|S|100|18.17|0|100
A|UEC|20260126|14:56:14.049273|S|1|18.17|0|1
A|UEC|20260126|14:56:26.005716|S|100|18.18|0|100
A|UEC|20260126|14:56:35.766528|S|100|18.18|0|100
A|UEC|20260126|14:56:49.074659|S|400|18.17|0|400
A|UEC|20260126|14:56:49.074660|S|100|18.17|0|100
A|UEC|20260126|14:56:49.074660|S|100|18.17|0|100
A|UEC|20260126|14:56:49.074660|S|5|18.17|0|5
A|UEC|20260126|14:56:51.530063|S|100|18.16|0|100
A|UEC|20260126|14:56:51.530063|S|100|18.16|0|100
A|UEC|20260126|14:56:51.530064|S|100|18.16|0|100
A|UEC|20260126|14:56:54.569682|S|69|18.15|0|69
A|UEC|20260126|14:56:54.569702|S|31|18.15|0|31
A|UEC|20260126|14:56:54.569702|S|5|18.15|0|5
A|UEC|20260126|14:56:54.765057|S|6|18.14|0|6
A|UEC|20260126|14:56:55.805938|S|10|18.1|0|10
A|UEC|20260126|14:56:55.805938|S|100|18.1|0|100
A|UEC|20260126|14:56:55.805938|S|10|18.1|0|10
A|UEC|20260126|14:56:56.439223|S|100|18.1|0|100
A|UEC|20260126|14:56:59.683327|S|2|18.12|0|2
A|UEC|20260126|14:57:12.287637|S|65|18.12|0|65
A|UEC|20260126|14:57:12.287637|S|100|18.12|0|100
A|UEC|20260126|14:57:12.287674|S|35|18.12|0|35
A|UEC|20260126|14:57:12.287674|S|100|18.12|0|100
A|UEC|20260126|14:57:12.303883|S|100|18.1|0|100
A|UEC|20260126|14:57:24.923326|S|100|18.09|0|100
A|UEC|20260126|14:57:28.819454|S|100|18.09|0|100
A|UEC|20260126|14:57:41.670999|S|100|18.09|0|100
A|UEC|20260126|14:57:41.670999|S|200|18.09|0|200
A|UEC|20260126|14:57:55.613465|S|100|18.1|0|100
A|UEC|20260126|14:58:01.978284|S|100|18.1|0|100
A|UEC|20260126|14:58:01.985354|S|100|18.09|0|100
A|UEC|20260126|14:58:01.985354|S|100|18.09|0|100
A|UEC|20260126|14:58:01.986239|S|80|18.09|0|80
A|UEC|20260126|14:58:02.054603|S|100|18.1|0|100
A|UEC|20260126|14:58:06.203495|S|100|18.11|0|100
A|UEC|20260126|14:58:06.224483|S|100|18.14|0|100
A|UEC|20260126|14:58:24.907140|S|100|18.14|0|100
A|UEC|20260126|14:58:25.007688|S|100|18.13|0|100
A|UEC|20260126|14:58:39.953095|S|6|18.14|0|6
A|UEC|20260126|14:58:39.953095|S|1|18.14|0|1
A|UEC|20260126|14:58:49.133348|S|100|18.13|0|100
A|UEC|20260126|14:58:49.133378|S|200|18.13|0|200
A|UEC|20260126|14:58:49.133379|S|75|18.13|0|75
A|UEC|20260126|14:59:10.969238|S|100|18.155|0|100
A|UEC|20260126|14:59:11.198507|S|4|18.15|0|4
A|UEC|20260126|14:59:26.774880|S|16|18.14|0|16
A|UEC|20260126|15:00:00.361464|S|100|18.16|0|100
A|UEC|20260126|15:00:01.527701|S|100|18.14|0|100
A|UEC|20260126|15:00:01.527742|S|100|18.12|0|100
A|UEC|20260126|15:00:01.531794|S|100|18.11|0|100
A|UEC|20260126|15:00:02.248497|S|6|18.1|0|6
A|UEC|20260126|15:00:02.248498|S|10|18.1|0|10
A|UEC|20260126|15:00:02.278712|S|25|18.09|0|25
A|UEC|20260126|15:00:02.278793|S|100|18.09|0|100
A|UEC|20260126|15:00:02.278820|S|75|18.09|0|75
A|UEC|20260126|15:00:02.331531|S|25|18.085|0|25
A|UEC|20260126|15:00:04.123542|S|25|18.08|0|25
A|UEC|20260126|15:00:07.083543|S|100|18.085|0|100
A|UEC|20260126|15:00:07.083543|S|15|18.09|0|15
A|UEC|20260126|15:00:13.412988|S|100|18.09|0|100
A|UEC|20260126|15:00:17.289860|S|100|18.09|0|100
A|UEC|20260126|15:00:17.289860|S|100|18.09|0|100
A|UEC|20260126|15:00:21.080709|S|100|18.08|0|100
A|UEC|20260126|15:00:43.817408|S|8|18.1|0|8
A|UEC|20260126|15:00:47.877163|S|100|18.11|0|100
A|UEC|20260126|15:00:48.432998|S|100|18.11|0|100
A|UEC|20260126|15:00:48.432998|S|100|18.11|0|100
A|UEC|20260126|15:00:53.122436|S|5|18.12|0|5
A|UEC|20260126|15:02:07.488262|S|300|18.14|0|300
A|UEC|20260126|15:02:56.822639|S|100|18.15|0|100
A|UEC|20260126|15:02:56.822640|S|50|18.15|0|50
A|UEC|20260126|15:03:05.817625|S|200|18.14|0|200
A|UEC|20260126|15:03:14.637113|S|10|18.13|0|10
A|UEC|20260126|15:03:36.314071|S|100|18.13|0|100
A|UEC|20260126|15:04:09.948146|S|200|18.16|0|200
A|UEC|20260126|15:04:09.948147|S|100|18.16|0|100
A|UEC|20260126|15:04:09.948147|S|40|18.16|0|40
A|UEC|20260126|15:04:29.178675|S|100|18.165|0|100
A|UEC|20260126|15:04:30.951177|S|100|18.16|0|100
A|UEC|20260126|15:04:30.951177|S|100|18.16|0|100
A|UEC|20260126|15:04:30.951178|S|100|18.16|0|100
A|UEC|20260126|15:04:54.981589|S|100|18.16|0|100
A|UEC|20260126|15:04:54.985356|S|100|18.15|0|100
A|UEC|20260126|15:04:54.985356|S|100|18.15|0|100
A|UEC|20260126|15:05:06.104796|S|100|18.17|0|100
A|UEC|20260126|15:05:17.444631|S|100|18.17|0|100
A|UEC|20260126|15:05:41.659920|S|100|18.18|0|100
A|UEC|20260126|15:05:41.659920|S|100|18.18|0|100
A|UEC|20260126|15:05:42.481197|S|100|18.18|0|100
A|UEC|20260126|15:06:02.862169|S|100|18.2|0|100
A|UEC|20260126|15:06:02.862170|S|200|18.2|0|200
A|UEC|20260126|15:06:02.862170|S|100|18.2|0|100
A|UEC|20260126|15:06:22.792588|S|100|18.2|0|100
A|UEC|20260126|15:06:23.863807|S|100|18.19|0|100
A|UEC|20260126|15:06:27.026223|S|100|18.19|0|100
A|UEC|20260126|15:07:03.001720|S|100|18.16|0|100
A|UEC|20260126|15:07:03.001720|S|26|18.16|0|26
A|UEC|20260126|15:07:03.001721|S|97|18.16|0|97
A|UEC|20260126|15:07:03.001721|S|100|18.16|0|100
A|UEC|20260126|15:07:10.403855|S|100|18.16|0|100
A|UEC|20260126|15:07:10.403855|S|3|18.16|0|3
A|UEC|20260126|15:07:22.913808|S|100|18.16|0|100
A|UEC|20260126|15:07:26.802589|S|80|18.17|0|80
A|UEC|20260126|15:07:26.802653|S|320|18.17|0|320
A|UEC|20260126|15:07:46.843602|S|100|18.18|0|100
A|UEC|20260126|15:07:46.843602|S|100|18.18|0|100
A|UEC|20260126|15:07:46.843602|S|100|18.18|0|100
A|UEC|20260126|15:08:29.216437|S|100|18.19|0|100
A|UEC|20260126|15:08:29.217153|S|400|18.19|0|400
A|UEC|20260126|15:08:57.327736|S|100|18.17|0|100
A|UEC|20260126|15:08:57.327736|S|100|18.17|0|100
A|UEC|20260126|15:09:09.304872|S|100|18.17|0|100
A|UEC|20260126|15:09:17.515390|S|100|18.185|0|100
A|UEC|20260126|15:09:24.038573|S|100|18.185|0|100
A|UEC|20260126|15:09:26.658947|S|100|18.19|0|100
A|UEC|20260126|15:09:26.659551|S|1|18.2|0|1
A|UEC|20260126|15:09:26.660435|S|9|18.2|0|9
A|UEC|20260126|15:09:26.683937|S|100|18.21|0|100
A|UEC|20260126|15:09:29.405379|S|3|18.215|0|3
A|UEC|20260126|15:10:19.304035|S|50|18.19|0|50
A|UEC|20260126|15:10:19.304035|S|100|18.19|0|100
A|UEC|20260126|15:10:19.304035|S|100|18.19|0|100
A|UEC|20260126|15:10:19.304036|S|5|18.19|0|5
A|UEC|20260126|15:10:19.304036|S|20|18.19|0|20
A|UEC|20260126|15:10:19.304039|S|1|18.19|0|1
A|UEC|20260126|15:10:21.348896|S|100|18.18|0|100
A|UEC|20260126|15:11:18.944585|S|100|18.19|0|100
A|UEC|20260126|15:11:22.219745|S|100|18.18|0|100
A|UEC|20260126|15:11:22.219746|S|100|18.18|0|100
A|UEC|20260126|15:12:01.070668|S|100|18.15|0|100
A|UEC|20260126|15:12:40.824652|S|10|18.13|0|10
A|UEC|20260126|15:12:40.824653|S|100|18.13|0|100
A|UEC|20260126|15:13:03.373266|S|100|18.11|0|100
A|UEC|20260126|15:13:46.168958|S|100|18.18|0|100
A|UEC|20260126|15:13:46.192232|S|100|18.18|0|100
A|UEC|20260126|15:13:47.442063|S|100|18.18|0|100
A|UEC|20260126|15:13:47.444357|S|100|18.18|0|100
A|UEC|20260126|15:13:51.225411|S|49|18.18|0|49
A|UEC|20260126|15:14:39.124639|S|100|18.175|0|100
A|UEC|20260126|15:14:39.124639|S|52|18.18|0|52
A|UEC|20260126|15:15:19.731721|S|100|18.165|0|100
A|UEC|20260126|15:15:50.748011|S|100|18.175|0|100
A|UEC|20260126|15:16:20.294867|S|100|18.17|0|100
A|UEC|20260126|15:16:20.294868|S|100|18.17|0|100
A|UEC|20260126|15:16:20.294868|S|1|18.17|0|1
A|UEC|20260126|15:16:41.726246|S|100|18.17|0|100
A|UEC|20260126|15:16:49.223442|S|100|18.16|0|100
A|UEC|20260126|15:16:49.223442|S|100|18.16|0|100
A|UEC|20260126|15:16:49.223442|S|12|18.16|0|12
A|UEC|20260126|15:16:49.223443|S|100|18.16|0|100
A|UEC|20260126|15:16:51.763583|S|5|18.18|0|5
A|UEC|20260126|15:16:52.684522|S|8|18.19|0|8
A|UEC|20260126|15:16:52.697554|S|100|18.185|0|100
A|UEC|20260126|15:16:52.697555|S|8|18.19|0|8
A|UEC|20260126|15:16:54.107624|S|99|18.19|0|99
A|UEC|20260126|15:16:54.107624|S|9|18.19|0|9
A|UEC|20260126|15:17:01.333052|S|402|18.19|0|402
A|UEC|20260126|15:17:15.502364|S|10|18.21|0|10
A|UEC|20260126|15:17:17.357633|S|100|18.21|0|100
A|UEC|20260126|15:17:17.357633|S|100|18.21|0|100
A|UEC|20260126|15:17:36.105371|S|12|18.23|0|12
A|UEC|20260126|15:18:02.187360|S|100|18.24|0|100
A|UEC|20260126|15:18:49.491014|S|704|18.24|0|704
A|UEC|20260126|15:18:49.491062|S|296|18.24|0|296
A|UEC|20260126|15:19:01.300027|S|100|18.26|0|100
A|UEC|20260126|15:19:24.936520|S|5|18.29|0|5
A|UEC|20260126|15:19:41.372966|S|300|18.28|0|300
A|UEC|20260126|15:19:42.699306|S|100|18.27|0|100
A|UEC|20260126|15:19:42.699307|S|12|18.27|0|12
A|UEC|20260126|15:20:08.551753|S|100|18.25|0|100
A|UEC|20260126|15:20:10.172015|E|44|18.24|0|44
A|UEC|20260126|15:20:10.172222|S|56|18.24|0|56
A|UEC|20260126|15:20:10.172223|S|44|18.24|0|44
A|UEC|20260126|15:20:10.184752|S|100|18.23|0|100
A|UEC|20260126|15:20:10.244743|S|100|18.23|0|100
A|UEC|20260126|15:20:10.250106|S|100|18.23|0|100
A|UEC|20260126|15:20:10.321864|S|100|18.22|0|100
A|UEC|20260126|15:20:10.332128|S|12|18.21|0|12
A|UEC|20260126|15:20:10.505836|S|11|18.22|0|11
A|UEC|20260126|15:20:50.066689|S|100|18.23|0|100
A|UEC|20260126|15:20:50.066689|S|100|18.23|0|100
A|UEC|20260126|15:21:00.976681|S|100|18.185|0|100
A|UEC|20260126|15:21:02.067628|S|200|18.18|0|200
A|UEC|20260126|15:22:31.217827|S|100|18.22|0|100
A|UEC|20260126|15:23:14.779377|S|100|18.21|0|100
A|UEC|20260126|15:23:59.312080|S|100|18.22|0|100
A|UEC|20260126|15:24:03.736509|S|2|18.21|0|2
A|UEC|20260126|15:24:03.738020|S|15|18.21|0|15
A|UEC|20260126|15:24:03.936565|S|100|18.21|0|100
A|UEC|20260126|15:24:03.936565|S|83|18.21|0|83
A|UEC|20260126|15:24:03.936627|S|2|18.21|0|2
A|UEC|20260126|15:24:03.936627|S|100|18.21|0|100
A|UEC|20260126|15:24:08.748932|S|11|18.22|0|11
A|UEC|20260126|15:24:44.198176|S|5|18.24|0|5
A|UEC|20260126|15:24:44.198176|S|21|18.24|0|21
A|UEC|20260126|15:24:48.576317|S|6|18.25|0|6
A|UEC|20260126|15:24:48.652864|S|3|18.25|0|3
A|UEC|20260126|15:24:48.732363|S|1|18.25|0|1
A|UEC|20260126|15:24:59.919731|S|100|18.27|0|100
A|UEC|20260126|15:25:34.863822|S|10|18.27|0|10
A|UEC|20260126|15:26:04.461684|S|100|18.24|0|100
A|UEC|20260126|15:26:04.461684|S|100|18.24|0|100
A|UEC|20260126|15:26:30.132094|S|100|18.21|0|100
A|UEC|20260126|15:26:30.132095|S|100|18.21|0|100
A|UEC|20260126|15:26:31.703051|S|100|18.22|0|100
A|UEC|20260126|15:26:31.704008|S|5|18.23|0|5
A|UEC|20260126|15:26:37.367935|S|30|18.24|0|30
A|UEC|20260126|15:26:51.062375|S|100|18.24|0|100
A|UEC|20260126|15:26:51.062375|S|50|18.24|0|50
A|UEC|20260126|15:26:51.062375|S|100|18.24|0|100
A|UEC|20260126|15:28:20.489169|S|100|18.23|0|100
A|UEC|20260126|15:28:27.766221|S|100|18.21|0|100
A|UEC|20260126|15:29:18.306440|S|100|18.21|0|100
A|UEC|20260126|15:29:42.860633|S|100|18.235|0|100
A|UEC|20260126|15:29:52.356677|S|100|18.22|0|100
A|UEC|20260126|15:30:19.621853|S|100|18.23|0|100
A|UEC|20260126|15:30:28.726671|S|100|18.235|0|100
A|UEC|20260126|15:30:38.016746|S|100|18.25|0|100
A|UEC|20260126|15:30:40.482535|S|100|18.24|0|100
A|UEC|20260126|15:30:50.766142|S|100|18.23|0|100
A|UEC|20260126|15:31:22.207634|S|100|18.23|0|100
A|UEC|20260126|15:31:23.216221|S|100|18.23|0|100
A|UEC|20260126|15:31:52.493928|S|100|18.25|0|100
A|UEC|20260126|15:32:33.027383|S|100|18.23|0|100
A|UEC|20260126|15:32:40.903351|S|100|18.22|0|100
A|UEC|20260126|15:32:40.903351|S|200|18.22|0|200
A|UEC|20260126|15:32:47.077304|S|100|18.21|0|100
A|UEC|20260126|15:32:47.077304|S|100|18.21|0|100
A|UEC|20260126|15:32:47.077305|S|100|18.21|0|100
A|UEC|20260126|15:32:47.313232|S|9|18.21|0|9
A|UEC|20260126|15:32:47.313232|S|100|18.205|0|100
A|UEC|20260126|15:32:55.885627|S|1466|18.21|0|1466
A|UEC|20260126|15:32:55.899692|S|300|18.215|0|300
A|UEC|20260126|15:33:34.681318|S|100|18.225|0|100
A|UEC|20260126|15:33:40.069985|S|100|18.225|0|100
A|UEC|20260126|15:33:45.880739|S|100|18.23|0|100
A|UEC|20260126|15:33:45.880766|S|365|18.23|0|365
A|UEC|20260126|15:33:45.882275|S|100|18.225|0|100
A|UEC|20260126|15:34:44.386037|S|100|18.21|0|100
A|UEC|20260126|15:35:30.480963|S|1|18.22|0|1
A|UEC|20260126|15:35:38.985754|S|100|18.23|0|100
A|UEC|20260126|15:36:28.423659|S|43|18.26|0|43
A|UEC|20260126|15:36:28.423677|S|57|18.26|0|57
A|UEC|20260126|15:36:28.423677|S|100|18.26|0|100
A|UEC|20260126|15:36:57.535188|S|100|18.26|0|100
A|UEC|20260126|15:36:57.535188|S|100|18.26|0|100
A|UEC|20260126|15:37:00.014863|S|12|18.25|0|12
A|UEC|20260126|15:37:00.014864|S|100|18.25|0|100
A|UEC|20260126|15:37:00.021862|S|8|18.24|0|8
A|UEC|20260126|15:37:00.021862|S|2|18.24|0|2
A|UEC|20260126|15:37:00.021862|S|32|18.24|0|32
A|UEC|20260126|15:37:00.021863|S|100|18.24|0|100
A|UEC|20260126|15:37:00.021878|S|4|18.24|0|4
A|UEC|20260126|15:37:00.722576|S|6|18.235|0|6
A|UEC|20260126|15:37:22.924514|S|100|18.22|0|100
A|UEC|20260126|15:37:48.744218|S|100|18.24|0|100
A|UEC|20260126|15:37:48.744218|S|100|18.24|0|100
A|UEC|20260126|15:37:48.744456|S|100|18.24|0|100
A|UEC|20260126|15:37:50.759283|S|100|18.25|0|100
A|UEC|20260126|15:37:54.524829|S|100|18.26|0|100
A|UEC|20260126|15:38:00.843216|S|100|18.265|0|100
A|UEC|20260126|15:38:04.930102|S|100|18.26|0|100
A|UEC|20260126|15:38:04.930102|S|100|18.26|0|100
A|UEC|20260126|15:38:17.879560|S|100|18.26|0|100
A|UEC|20260126|15:38:17.879560|S|100|18.26|0|100
A|UEC|20260126|15:38:23.477956|S|100|18.26|0|100
A|UEC|20260126|15:38:25.457877|S|100|18.25|0|100
A|UEC|20260126|15:38:25.457877|S|100|18.25|0|100
A|UEC|20260126|15:38:36.928955|S|100|18.25|0|100
A|UEC|20260126|15:39:04.498254|S|100|18.3|0|100
A|UEC|20260126|15:39:09.711120|S|100|18.31|0|100
A|UEC|20260126|15:39:13.214128|S|100|18.315|0|100
A|UEC|20260126|15:39:20.120059|S|100|18.32|0|100
A|UEC|20260126|15:39:24.579195|S|5|18.325|0|5
A|UEC|20260126|15:39:34.620350|S|100|18.32|0|100
A|UEC|20260126|15:39:34.620350|S|100|18.32|0|100
A|UEC|20260126|15:39:42.036897|S|100|18.31|0|100
A|UEC|20260126|15:39:42.036897|S|100|18.31|0|100
A|UEC|20260126|15:39:53.888870|S|100|18.31|0|100
A|UEC|20260126|15:39:53.939065|S|100|18.295|0|100
A|UEC|20260126|15:39:53.939251|S|100|18.3|0|100
A|UEC|20260126|15:39:54.120256|S|100|18.31|0|100
A|UEC|20260126|15:39:56.621823|S|100|18.32|0|100
A|UEC|20260126|15:39:56.621823|S|100|18.32|0|100
A|UEC|20260126|15:40:00.656569|S|100|18.32|0|100
A|UEC|20260126|15:40:00.768729|S|73|18.32|0|73
A|UEC|20260126|15:40:00.768871|S|1129|18.32|0|1129
A|UEC|20260126|15:40:00.769046|S|121|18.32|0|121
A|UEC|20260126|15:40:00.769061|S|100|18.32|0|100
A|UEC|20260126|15:40:00.769061|S|577|18.32|0|577
A|UEC|20260126|15:40:03.761924|S|100|18.32|0|100
A|UEC|20260126|15:40:05.753485|S|100|18.33|0|100
A|UEC|20260126|15:40:05.753485|S|1|18.33|0|1
A|UEC|20260126|15:40:06.025911|S|100|18.34|0|100
A|UEC|20260126|15:40:06.647817|S|100|18.34|0|100
A|UEC|20260126|15:40:06.650423|S|100|18.34|0|100
A|UEC|20260126|15:40:07.004169|S|100|18.34|0|100
A|UEC|20260126|15:40:07.809263|S|125|18.35|0|125
A|UEC|20260126|15:40:07.809263|S|150|18.345|0|150
A|UEC|20260126|15:40:07.809432|S|150|18.35|0|150
A|UEC|20260126|15:40:10.689751|S|68|18.34|0|68
A|UEC|20260126|15:40:10.689751|S|100|18.34|0|100
A|UEC|20260126|15:40:12.029095|S|100|18.34|0|100
A|UEC|20260126|15:40:12.029096|S|100|18.34|0|100
A|UEC|20260126|15:40:48.739331|S|100|18.33|0|100
A|UEC|20260126|15:40:51.096967|S|100|18.34|0|100
A|UEC|20260126|15:41:09.138852|S|100|18.35|0|100
A|UEC|20260126|15:41:21.110183|S|100|18.355|0|100
A|UEC|20260126|15:41:36.719719|S|100|18.35|0|100
A|UEC|20260126|15:41:36.719720|S|100|18.35|0|100
A|UEC|20260126|15:41:36.719809|S|6|18.35|0|6
A|UEC|20260126|15:41:39.226855|S|20|18.34|0|20
A|UEC|20260126|15:41:39.226855|S|10|18.34|0|10
A|UEC|20260126|15:41:39.226856|S|12|18.34|0|12
A|UEC|20260126|15:41:39.226856|S|88|18.34|0|88
A|UEC|20260126|15:41:45.929820|S|100|18.34|0|100
A|UEC|20260126|15:42:36.469419|S|100|18.32|0|100
A|UEC|20260126|15:42:59.776233|S|195|18.33|0|195
A|UEC|20260126|15:42:59.776233|S|100|18.33|0|100
A|UEC|20260126|15:42:59.776233|S|100|18.33|0|100
A|UEC|20260126|15:43:00.790868|S|100|18.32|0|100
A|UEC|20260126|15:43:00.790868|S|12|18.32|0|12
A|UEC|20260126|15:43:06.440560|S|100|18.33|0|100
A|UEC|20260126|15:43:06.440560|S|100|18.33|0|100
A|UEC|20260126|15:43:31.847917|S|100|18.33|0|100
A|UEC|20260126|15:44:04.485804|S|100|18.36|0|100
A|UEC|20260126|15:44:10.054090|S|100|18.35|0|100
A|UEC|20260126|15:44:10.054090|S|30|18.35|0|30
A|UEC|20260126|15:44:10.054091|S|5|18.35|0|5
A|UEC|20260126|15:44:16.071411|S|100|18.35|0|100
A|UEC|20260126|15:44:45.662945|S|100|18.37|0|100
A|UEC|20260126|15:44:45.662945|S|100|18.37|0|100
A|UEC|20260126|15:44:49.803847|S|100|18.36|0|100
A|UEC|20260126|15:44:49.803847|S|200|18.36|0|200
A|UEC|20260126|15:45:16.546738|S|100|18.36|0|100
A|UEC|20260126|15:45:16.546739|S|1|18.36|0|1
A|UEC|20260126|15:45:21.109074|S|100|18.36|0|100
A|UEC|20260126|15:45:21.109075|S|100|18.36|0|100
A|UEC|20260126|15:45:27.349123|S|100|18.37|0|100
A|UEC|20260126|15:45:27.450371|S|2|18.38|0|2
A|UEC|20260126|15:45:34.087808|S|100|18.37|0|100
A|UEC|20260126|15:45:59.776598|S|6|18.34|0|6
A|UEC|20260126|15:45:59.776598|S|132|18.34|0|132
A|UEC|20260126|15:46:25.084651|S|6|18.335|0|6
A|UEC|20260126|15:47:04.362184|S|100|18.35|0|100
A|UEC|20260126|15:47:04.362184|S|100|18.35|0|100
A|UEC|20260126|15:47:11.628150|S|100|18.35|0|100
A|UEC|20260126|15:47:11.628151|S|24|18.35|0|24
A|UEC|20260126|15:47:14.097362|S|76|18.35|0|76
A|UEC|20260126|15:47:17.287007|S|3|18.35|0|3
A|UEC|20260126|15:47:20.096254|S|100|18.34|0|100
A|UEC|20260126|15:47:27.065409|S|100|18.35|0|100
A|UEC|20260126|15:47:27.065410|S|100|18.35|0|100
A|UEC|20260126|15:47:39.429241|S|100|18.35|0|100
A|UEC|20260126|15:47:39.429242|S|100|18.35|0|100
A|UEC|20260126|15:47:39.429788|S|1|18.35|0|1
A|UEC|20260126|15:47:39.432501|S|87|18.35|0|87
A|UEC|20260126|15:47:40.068486|S|2|18.35|0|2
A|UEC|20260126|15:47:49.693310|S|400|18.36|0|400
A|UEC|20260126|15:47:49.693310|S|4|18.36|0|4
A|UEC|20260126|15:47:49.693311|S|100|18.36|0|100
A|UEC|20260126|15:47:49.694082|S|100|18.36|0|100
A|UEC|20260126|15:47:49.694113|S|100|18.36|0|100
A|UEC|20260126|15:47:49.694568|S|100|18.36|0|100
A|UEC|20260126|15:48:36.274291|S|100|18.36|0|100
A|UEC|20260126|15:48:36.274292|S|99|18.36|0|99
A|UEC|20260126|15:48:36.274292|S|1|18.36|0|1
A|UEC|20260126|15:48:42.320678|S|566|18.36|0|566
A|UEC|20260126|15:48:42.320752|S|64|18.36|0|64
A|UEC|20260126|15:48:42.321507|S|70|18.36|0|70
A|UEC|20260126|15:49:17.450220|S|100|18.37|0|100
A|UEC|20260126|15:49:17.450220|S|100|18.37|0|100
A|UEC|20260126|15:49:17.450220|S|100|18.37|0|100
A|UEC|20260126|15:49:17.450233|S|100|18.37|0|100
A|UEC|20260126|15:49:26.980829|S|100|18.37|0|100
A|UEC|20260126|15:49:26.980829|S|100|18.37|0|100
A|UEC|20260126|15:49:31.331680|S|100|18.36|0|100
A|UEC|20260126|15:49:35.976294|S|100|18.37|0|100
A|UEC|20260126|15:49:35.976295|S|70|18.37|0|70
A|UEC|20260126|15:49:37.378791|S|100|18.38|0|100
A|UEC|20260126|15:49:37.378791|S|100|18.38|0|100
A|UEC|20260126|15:49:37.653026|S|3|18.38|0|3
A|UEC|20260126|15:49:37.653026|S|100|18.38|0|100
A|UEC|20260126|15:49:39.025963|S|5|18.39|0|5
A|UEC|20260126|15:49:39.025963|S|68|18.39|0|68
A|UEC|20260126|15:49:43.268666|S|400|18.4|0|400
A|UEC|20260126|15:49:43.268666|S|100|18.4|0|100
A|UEC|20260126|15:49:43.269191|S|5|18.4|0|5
A|UEC|20260126|15:49:55.584710|S|100|18.38|0|100
A|UEC|20260126|15:49:59.100099|S|100|18.375|0|100
A|UEC|20260126|15:49:59.100099|S|100|18.38|0|100
A|UEC|20260126|15:49:59.100099|S|100|18.375|0|100
A|UEC|20260126|15:49:59.100099|S|100|18.38|0|100
A|UEC|20260126|15:49:59.100100|S|100|18.38|0|100
A|UEC|20260126|15:49:59.100101|S|100|18.4|0|100
A|UEC|20260126|15:49:59.100101|S|100|18.39|0|100
A|UEC|20260126|15:49:59.100101|S|100|18.39|0|100
A|UEC|20260126|15:49:59.100101|S|100|18.39|0|100
A|UEC|20260126|15:49:59.100102|S|100|18.4|0|100
A|UEC|20260126|15:49:59.100107|S|100|18.4|0|100
A|UEC|20260126|15:49:59.100107|S|100|18.4|0|100
A|UEC|20260126|15:50:00.590752|S|100|18.37|0|100
A|UEC|20260126|15:50:00.977720|S|100|18.39|0|100
A|UEC|20260126|15:50:00.977720|S|100|18.39|0|100
A|UEC|20260126|15:50:20.310025|S|5|18.36|0|5
A|UEC|20260126|15:50:20.322781|S|3|18.36|0|3
A|UEC|20260126|15:50:20.616065|S|100|18.37|0|100
A|UEC|20260126|15:50:38.194362|S|400|18.38|0|400
A|UEC|20260126|15:50:38.194362|S|500|18.38|0|500
A|UEC|20260126|15:50:38.195557|S|2|18.39|0|2
A|UEC|20260126|15:50:38.195557|S|100|18.39|0|100
A|UEC|20260126|15:50:45.943287|S|100|18.39|0|100
A|UEC|20260126|15:50:56.469776|S|100|18.375|0|100
A|UEC|20260126|15:50:56.469776|S|100|18.38|0|100
A|UEC|20260126|15:51:01.308185|S|100|18.38|0|100
A|UEC|20260126|15:51:01.308185|S|700|18.38|0|700
A|UEC|20260126|15:51:19.333810|S|100|18.39|0|100
A|UEC|20260126|15:51:19.333810|S|100|18.39|0|100
A|UEC|20260126|15:51:24.345961|S|100|18.4|0|100
A|UEC|20260126|15:51:24.345962|S|100|18.4|0|100
A|UEC|20260126|15:51:27.401085|S|100|18.41|0|100
A|UEC|20260126|15:51:27.700017|S|2|18.42|0|2
A|UEC|20260126|15:51:43.158967|S|2|18.4|0|2
A|UEC|20260126|15:51:43.158967|S|100|18.4|0|100
A|UEC|20260126|15:51:43.158968|S|54|18.4|0|54
A|UEC|20260126|15:52:06.849056|S|200|18.405|0|200
A|UEC|20260126|15:52:18.254479|S|100|18.41|0|100
A|UEC|20260126|15:52:19.420795|S|100|18.41|0|100
A|UEC|20260126|15:52:41.696534|S|533|18.42|0|533
A|UEC|20260126|15:52:41.696534|S|100|18.42|0|100
A|UEC|20260126|15:52:41.696748|S|167|18.42|0|167
A|UEC|20260126|15:52:41.696749|S|1|18.42|0|1
A|UEC|20260126|15:52:41.696749|S|100|18.42|0|100
A|UEC|20260126|15:52:49.268677|S|75|18.42|0|75
A|UEC|20260126|15:52:57.930192|S|100|18.42|0|100
A|UEC|20260126|15:52:57.930193|S|100|18.42|0|100
A|UEC|20260126|15:52:57.930193|S|8|18.42|0|8
A|UEC|20260126|15:53:03.731710|S|100|18.41|0|100
A|UEC|20260126|15:53:22.266111|S|100|18.43|0|100
A|UEC|20260126|15:53:27.708047|S|28|18.44|0|28
A|UEC|20260126|15:53:27.708047|S|50|18.44|0|50
A|UEC|20260126|15:53:27.767178|S|1|18.44|0|1
A|UEC|20260126|15:53:46.752533|S|200|18.43|0|200
A|UEC|20260126|15:54:06.505328|S|1|18.44|0|1
A|UEC|20260126|15:54:06.505328|S|300|18.44|0|300
A|UEC|20260126|15:54:06.505329|S|1|18.44|0|1
A|UEC|20260126|15:54:11.802665|S|9|18.45|0|9
A|UEC|20260126|15:54:11.842765|S|6|18.45|0|6
A|UEC|20260126|15:54:21.736190|S|1|18.445|0|1
A|UEC|20260126|15:54:24.998751|S|99|18.445|0|99
A|UEC|20260126|15:54:30.671406|S|200|18.45|0|200
A|UEC|20260126|15:54:30.671406|S|100|18.45|0|100
A|UEC|20260126|15:54:53.421782|S|100|18.45|0|100
A|UEC|20260126|15:54:53.421782|S|484|18.45|0|484
A|UEC|20260126|15:54:53.422148|S|1|18.45|0|1
A|UEC|20260126|15:54:53.422148|S|16|18.45|0|16
A|UEC|20260126|15:55:00.976148|S|100|18.46|0|100
A|UEC|20260126|15:55:00.976337|S|10|18.46|0|10
A|UEC|20260126|15:55:00.976337|S|6|18.46|0|6
A|UEC|20260126|15:55:00.976337|S|600|18.46|0|600
A|UEC|20260126|15:55:00.976338|S|5|18.46|0|5
A|UEC|20260126|15:55:03.167931|S|88|18.47|0|88
A|UEC|20260126|15:55:06.967629|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967629|S|200|18.46|0|200
A|UEC|20260126|15:55:06.967630|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967630|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967630|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967632|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967632|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967632|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967633|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967633|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967633|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967634|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967634|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967634|S|100|18.46|0|100
A|UEC|20260126|15:55:06.967634|S|8|18.46|0|8
A|UEC|20260126|15:55:06.976221|S|100|18.465|0|100
A|UEC|20260126|15:55:08.726870|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726871|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726871|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726871|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726871|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726873|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726874|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726874|S|200|18.46|0|200
A|UEC|20260126|15:55:08.726874|S|1000|18.46|0|1000
A|UEC|20260126|15:55:08.726874|S|54|18.46|0|54
A|UEC|20260126|15:55:08.726875|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726912|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726912|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726912|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726912|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726913|S|200|18.46|0|200
A|UEC|20260126|15:55:08.726914|S|100|18.46|0|100
A|UEC|20260126|15:55:08.726914|S|1354|18.46|0|1354
A|UEC|20260126|15:55:09.206377|S|100|18.46|0|100
A|UEC|20260126|15:55:09.206378|S|100|18.46|0|100
A|UEC|20260126|15:55:17.834668|S|58|18.44|0|58
A|UEC|20260126|15:55:17.834669|S|100|18.44|0|100
A|UEC|20260126|15:55:17.834669|S|100|18.44|0|100
A|UEC|20260126|15:55:17.834669|S|100|18.44|0|100
A|UEC|20260126|15:55:17.838739|E|45|18.43|0|45
A|UEC|20260126|15:55:19.843489|S|100|18.43|0|100
A|UEC|20260126|15:55:24.032434|S|5|18.43|0|5
A|UEC|20260126|15:55:24.032435|S|94|18.43|0|94
A|UEC|20260126|15:55:24.032435|S|1|18.43|0|1
A|UEC|20260126|15:55:24.032435|S|100|18.43|0|100
A|UEC|20260126|15:55:32.979227|S|58|18.44|0|58
A|UEC|20260126|15:55:33.198526|S|42|18.44|0|42
A|UEC|20260126|15:55:35.977902|S|1|18.44|0|1
A|UEC|20260126|15:55:36.300176|S|27|18.44|0|27
A|UEC|20260126|15:55:47.084585|S|12|18.44|0|12
A|UEC|20260126|15:55:47.084585|S|8|18.44|0|8
A|UEC|20260126|15:56:16.367375|S|100|18.42|0|100
A|UEC|20260126|15:56:16.367376|S|100|18.42|0|100
A|UEC|20260126|15:56:20.324433|S|492|18.42|0|492
A|UEC|20260126|15:56:20.324433|S|22|18.42|0|22
A|UEC|20260126|15:56:20.324433|S|8|18.42|0|8
A|UEC|20260126|15:56:21.177078|S|108|18.42|0|108
A|UEC|20260126|15:56:21.177079|S|85|18.42|0|85
A|UEC|20260126|15:56:21.183282|S|15|18.42|0|15
A|UEC|20260126|15:56:21.183283|S|100|18.42|0|100
A|UEC|20260126|15:56:21.183283|S|100|18.42|0|100
A|UEC|20260126|15:56:23.196667|S|600|18.39|0|600
A|UEC|20260126|15:56:27.015326|S|100|18.38|0|100
A|UEC|20260126|15:56:27.018791|S|100|18.38|0|100
A|UEC|20260126|15:56:27.018791|S|100|18.38|0|100
A|UEC|20260126|15:56:38.868542|S|100|18.39|0|100
A|UEC|20260126|15:56:38.868542|S|12|18.39|0|12
A|UEC|20260126|15:56:38.868542|S|100|18.39|0|100
A|UEC|20260126|15:56:38.868545|S|100|18.39|0|100
A|UEC|20260126|15:56:38.868545|S|96|18.39|0|96
A|UEC|20260126|15:56:38.868546|S|100|18.39|0|100
A|UEC|20260126|15:56:38.868546|S|100|18.39|0|100
A|UEC|20260126|15:56:38.868547|S|100|18.39|0|100
A|UEC|20260126|15:56:38.868710|S|100|18.39|0|100
A|UEC|20260126|15:56:38.868710|S|100|18.39|0|100
A|UEC|20260126|15:56:39.581363|S|3|18.4|0|3
A|UEC|20260126|15:56:39.581363|S|3|18.4|0|3
A|UEC|20260126|15:56:39.581364|S|29|18.4|0|29
A|UEC|20260126|15:56:39.581365|S|5|18.4|0|5
A|UEC|20260126|15:56:39.581366|S|85|18.4|0|85
A|UEC|20260126|15:56:39.588553|S|315|18.4|0|315
A|UEC|20260126|15:56:42.223094|S|2|18.4|0|2
A|UEC|20260126|15:56:42.254249|S|5|18.4|0|5
A|UEC|20260126|15:56:42.306702|S|2|18.4|0|2
A|UEC|20260126|15:56:42.308681|S|2|18.4|0|2
A|UEC|20260126|15:56:42.308813|S|18|18.4|0|18
A|UEC|20260126|15:57:05.184898|S|5|18.39|0|5
A|UEC|20260126|15:57:05.184899|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184899|S|600|18.39|0|600
A|UEC|20260126|15:57:05.184901|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184902|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184902|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184902|S|2|18.39|0|2
A|UEC|20260126|15:57:05.184902|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184903|S|700|18.39|0|700
A|UEC|20260126|15:57:05.184904|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184904|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184904|S|3|18.39|0|3
A|UEC|20260126|15:57:05.184904|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184905|S|100|18.39|0|100
A|UEC|20260126|15:57:05.184905|S|100|18.39|0|100
A|UEC|20260126|15:57:06.195143|S|100|18.38|0|100
A|UEC|20260126|15:57:06.195143|S|7|18.38|0|7
A|UEC|20260126|15:57:06.195143|S|40|18.38|0|40
A|UEC|20260126|15:57:06.195144|S|8|18.38|0|8
A|UEC|20260126|15:57:06.195144|S|100|18.38|0|100
A|UEC|20260126|15:57:06.195147|S|8|18.38|0|8
A|UEC|20260126|15:57:06.195147|S|2|18.38|0|2
A|UEC|20260126|15:57:06.195148|S|100|18.38|0|100
A|UEC|20260126|15:57:06.195148|S|22|18.38|0|22
A|UEC|20260126|15:57:11.309538|S|4|18.38|0|4
A|UEC|20260126|15:57:11.309538|S|1|18.38|0|1
A|UEC|20260126|15:57:11.309539|S|992|18.38|0|992
A|UEC|20260126|15:57:11.315028|S|8|18.38|0|8
A|UEC|20260126|15:57:11.315029|S|100|18.38|0|100
A|UEC|20260126|15:57:11.315029|S|31|18.38|0|31
A|UEC|20260126|15:57:11.315029|S|100|18.38|0|100
A|UEC|20260126|15:57:11.315029|S|100|18.38|0|100
A|UEC|20260126|15:57:11.315031|S|100|18.38|0|100
A|UEC|20260126|15:57:16.712271|S|100|18.38|0|100
A|UEC|20260126|15:57:16.712272|S|100|18.38|0|100
A|UEC|20260126|15:57:16.712272|S|201|18.38|0|201
A|UEC|20260126|15:57:16.712272|S|100|18.38|0|100
A|UEC|20260126|15:57:20.318925|S|199|18.38|0|199
A|UEC|20260126|15:57:20.318925|S|100|18.38|0|100
A|UEC|20260126|15:57:20.318925|S|300|18.38|0|300
A|UEC|20260126|15:57:20.318926|S|200|18.38|0|200
A|UEC|20260126|15:57:20.318926|S|300|18.38|0|300
A|UEC|20260126|15:57:20.318929|S|13|18.38|0|13
A|UEC|20260126|15:57:20.456595|S|150|18.385|0|150
A|UEC|20260126|15:57:20.465164|S|126|18.385|0|126
A|UEC|20260126|15:57:20.465165|S|150|18.385|0|150
A|UEC|20260126|15:57:24.858172|S|12|18.39|0|12
A|UEC|20260126|15:57:24.858173|S|100|18.39|0|100
A|UEC|20260126|15:57:24.858173|S|31|18.39|0|31
A|UEC|20260126|15:57:29.977550|S|74|18.39|0|74
A|UEC|20260126|15:57:29.977550|S|126|18.385|0|126
A|UEC|20260126|15:57:30.770556|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770556|S|8|18.38|0|8
A|UEC|20260126|15:57:30.770557|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770557|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770557|S|3|18.38|0|3
A|UEC|20260126|15:57:30.770561|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770561|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770561|S|2|18.38|0|2
A|UEC|20260126|15:57:30.770561|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770562|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770562|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770562|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770562|S|100|18.38|0|100
A|UEC|20260126|15:57:30.770563|S|100|18.38|0|100
A|UEC|20260126|15:57:40.977781|S|126|18.385|0|126
A|UEC|20260126|15:57:40.977782|S|26|18.39|0|26
A|UEC|20260126|15:57:42.977759|S|100|18.385|0|100
A|UEC|20260126|15:57:46.577442|S|50|18.39|0|50
A|UEC|20260126|15:57:46.577442|S|24|18.39|0|24
A|UEC|20260126|15:57:46.577442|S|100|18.39|0|100
A|UEC|20260126|15:57:46.577610|S|700|18.39|0|700
A|UEC|20260126|15:57:46.577610|S|43|18.39|0|43
A|UEC|20260126|15:57:46.577610|S|76|18.39|0|76
A|UEC|20260126|15:57:46.772006|S|57|18.39|0|57
A|UEC|20260126|15:57:46.772007|S|100|18.39|0|100
A|UEC|20260126|15:57:46.772007|S|100|18.39|0|100
A|UEC|20260126|15:57:46.772007|S|100|18.39|0|100
A|UEC|20260126|15:57:46.772007|S|300|18.39|0|300
A|UEC|20260126|15:57:46.772009|S|100|18.39|0|100
A|UEC|20260126|15:57:46.772010|S|200|18.39|0|200
A|UEC|20260126|15:57:46.772010|S|200|18.39|0|200
A|UEC|20260126|15:57:49.901372|S|100|18.39|0|100
A|UEC|20260126|15:57:49.901372|S|100|18.39|0|100
A|UEC|20260126|15:57:49.901372|S|100|18.39|0|100
A|UEC|20260126|15:57:49.901436|S|1|18.39|0|1
A|UEC|20260126|15:57:56.382448|S|100|18.38|0|100
A|UEC|20260126|15:57:56.382449|S|100|18.38|0|100
A|UEC|20260126|15:57:56.382449|S|100|18.38|0|100
A|UEC|20260126|15:57:56.382449|S|100|18.38|0|100
A|UEC|20260126|15:57:56.382450|S|800|18.38|0|800
A|UEC|20260126|15:57:56.382451|S|100|18.38|0|100
A|UEC|20260126|15:57:56.382452|S|300|18.38|0|300
A|UEC|20260126|15:57:56.382452|S|800|18.38|0|800
A|UEC|20260126|15:57:56.382452|S|100|18.38|0|100
A|UEC|20260126|15:57:56.382452|S|100|18.38|0|100
A|UEC|20260126|15:57:56.382453|S|100|18.38|0|100
A|UEC|20260126|15:57:56.382453|S|43|18.38|0|43
A|UEC|20260126|15:57:56.382453|S|100|18.38|0|100
A|UEC|20260126|15:58:03.879125|S|100|18.38|0|100
A|UEC|20260126|15:58:03.879125|S|127|18.38|0|127
A|UEC|20260126|15:58:05.978033|S|100|18.385|0|100
A|UEC|20260126|15:58:06.708750|S|100|18.38|0|100
A|UEC|20260126|15:58:06.708750|S|10|18.38|0|10
A|UEC|20260126|15:58:06.708750|S|373|18.38|0|373
A|UEC|20260126|15:58:06.708750|S|2|18.38|0|2
A|UEC|20260126|15:58:06.708751|S|100|18.38|0|100
A|UEC|20260126|15:58:06.708752|S|91|18.38|0|91
A|UEC|20260126|15:58:06.708752|S|100|18.38|0|100
A|UEC|20260126|15:58:07.879815|S|17|18.375|0|17
A|UEC|20260126|15:58:12.143108|S|100|18.38|0|100
A|UEC|20260126|15:58:12.143108|S|100|18.38|0|100
A|UEC|20260126|15:58:12.143109|S|100|18.38|0|100
A|UEC|20260126|15:58:12.143110|S|3|18.38|0|3
A|UEC|20260126|15:58:12.143111|S|700|18.38|0|700
A|UEC|20260126|15:58:12.143111|S|200|18.38|0|200
A|UEC|20260126|15:58:12.143111|S|100|18.38|0|100
A|UEC|20260126|15:58:12.143111|S|100|18.38|0|100
A|UEC|20260126|15:58:12.162628|S|100|18.39|0|100
A|UEC|20260126|15:58:12.162629|S|10|18.39|0|10
A|UEC|20260126|15:58:12.162630|S|1|18.39|0|1
A|UEC|20260126|15:58:12.162631|S|1|18.39|0|1
A|UEC|20260126|15:58:12.162631|S|31|18.39|0|31
A|UEC|20260126|15:58:27.996059|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996059|S|700|18.39|0|700
A|UEC|20260126|15:58:27.996059|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996059|S|13|18.39|0|13
A|UEC|20260126|15:58:27.996060|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996061|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996062|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996062|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996062|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996062|S|300|18.39|0|300
A|UEC|20260126|15:58:27.996063|S|515|18.39|0|515
A|UEC|20260126|15:58:27.996063|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996063|S|100|18.39|0|100
A|UEC|20260126|15:58:27.996063|S|3|18.39|0|3
A|UEC|20260126|15:58:35.275508|S|1|18.39|0|1
A|UEC|20260126|15:58:35.275656|S|99|18.39|0|99
A|UEC|20260126|15:58:35.275657|S|300|18.39|0|300
A|UEC|20260126|15:58:35.275657|S|51|18.39|0|51
A|UEC|20260126|15:58:36.104686|S|49|18.39|0|49
A|UEC|20260126|15:58:36.104686|S|10|18.39|0|10
A|UEC|20260126|15:58:36.104687|S|100|18.39|0|100
A|UEC|20260126|15:58:36.104688|S|100|18.39|0|100
A|UEC|20260126|15:58:36.104688|S|51|18.39|0|51
A|UEC|20260126|15:58:36.110039|S|460|18.39|0|460
A|UEC|20260126|15:58:36.919435|S|738|18.39|0|738
A|UEC|20260126|15:58:36.919683|S|345|18.39|0|345
A|UEC|20260126|15:58:36.919712|S|106|18.39|0|106
A|UEC|20260126|15:58:36.919713|S|6|18.39|0|6
A|UEC|20260126|15:58:49.273979|S|100|18.39|0|100
A|UEC|20260126|15:58:49.273979|S|100|18.39|0|100
A|UEC|20260126|15:58:49.273980|S|100|18.39|0|100
A|UEC|20260126|15:58:49.273980|S|2|18.39|0|2
A|UEC|20260126|15:58:49.273980|S|100|18.39|0|100
A|UEC|20260126|15:58:49.273983|S|900|18.39|0|900
A|UEC|20260126|15:58:49.273983|S|100|18.39|0|100
A|UEC|20260126|15:58:49.273983|S|22|18.39|0|22
A|UEC|20260126|15:58:49.273983|S|4|18.39|0|4
A|UEC|20260126|15:58:49.273984|S|100|18.39|0|100
A|UEC|20260126|15:58:49.273984|S|100|18.39|0|100
A|UEC|20260126|15:58:49.273984|S|34|18.39|0|34
A|UEC|20260126|15:58:49.273984|S|200|18.39|0|200
A|UEC|20260126|15:58:49.273985|S|85|18.39|0|85
A|UEC|20260126|15:59:05.975682|S|200|18.375|0|200
A|UEC|20260126|15:59:05.975682|S|158|18.375|0|158
A|UEC|20260126|15:59:08.775778|S|100|18.38|0|100
A|UEC|20260126|15:59:08.775778|S|200|18.375|0|200
A|UEC|20260126|15:59:08.775780|S|36|18.38|0|36
A|UEC|20260126|15:59:08.946157|S|144|18.38|0|144
A|UEC|20260126|15:59:08.946157|S|400|18.375|0|400
A|UEC|20260126|15:59:09.102879|S|200|18.375|0|200
A|UEC|20260126|15:59:09.102880|S|100|18.38|0|100
A|UEC|20260126|15:59:09.102880|S|224|18.38|0|224
A|UEC|20260126|15:59:09.102880|S|20|18.38|0|20
A|UEC|20260126|15:59:09.248955|S|344|18.38|0|344
A|UEC|20260126|15:59:09.248955|S|200|18.375|0|200
A|UEC|20260126|15:59:09.917019|S|200|18.375|0|200
A|UEC|20260126|15:59:09.917019|S|344|18.38|0|344
A|UEC|20260126|15:59:09.987862|S|100|18.37|0|100
A|UEC|20260126|15:59:09.987862|S|87|18.37|0|87
A|UEC|20260126|15:59:09.987862|S|100|18.37|0|100
A|UEC|20260126|15:59:10.130599|S|400|18.375|0|400
A|UEC|20260126|15:59:10.130600|S|44|18.38|0|44
A|UEC|20260126|15:59:10.130600|S|100|18.375|0|100
A|UEC|20260126|15:59:11.422099|S|2|18.37|0|2
A|UEC|20260126|15:59:11.422099|S|100|18.37|0|100
A|UEC|20260126|15:59:11.422099|S|10|18.37|0|10
A|UEC|20260126|15:59:11.422099|S|213|18.37|0|213
A|UEC|20260126|15:59:11.422100|S|100|18.37|0|100
A|UEC|20260126|15:59:11.422102|S|10|18.37|0|10
A|UEC|20260126|15:59:11.422102|S|4|18.37|0|4
A|UEC|20260126|15:59:11.422102|S|10|18.37|0|10
A|UEC|20260126|15:59:11.978645|S|8|18.37|0|8
A|UEC|20260126|15:59:11.978646|S|9|18.37|0|9
A|UEC|20260126|15:59:13.399489|S|100|18.37|0|100
A|UEC|20260126|15:59:13.399489|S|100|18.37|0|100
A|UEC|20260126|15:59:15.067815|S|100|18.37|0|100
A|UEC|20260126|15:59:16.422343|S|120|18.365|0|120
A|UEC|20260126|15:59:16.422343|S|100|18.36|0|100
A|UEC|20260126|15:59:16.422343|S|1|18.36|0|1
A|UEC|20260126|15:59:16.422344|S|900|18.36|0|900
A|UEC|20260126|15:59:16.422344|S|100|18.36|0|100
A|UEC|20260126|15:59:16.422344|S|75|18.36|0|75
A|UEC|20260126|15:59:16.544512|S|41|18.365|0|41
A|UEC|20260126|15:59:19.979873|S|23|18.36|0|23
A|UEC|20260126|15:59:19.979874|S|100|18.36|0|100
A|UEC|20260126|15:59:19.979874|S|77|18.36|0|77
A|UEC|20260126|15:59:20.633163|S|300|18.35|0|300
A|UEC|20260126|15:59:20.633163|S|200|18.355|0|200
A|UEC|20260126|15:59:22.832901|S|200|18.355|0|200
A|UEC|20260126|15:59:22.832902|S|42|18.35|0|42
A|UEC|20260126|15:59:22.832902|S|158|18.355|0|158
A|UEC|20260126|15:59:25.923648|S|481|18.34|0|481
A|UEC|20260126|15:59:29.564519|S|619|18.34|0|619
A|UEC|20260126|15:59:29.564520|S|1|18.34|0|1
A|UEC|20260126|15:59:29.564520|S|100|18.34|0|100
A|UEC|20260126|15:59:29.564520|S|2|18.34|0|2
A|UEC|20260126|15:59:29.564520|S|100|18.34|0|100
A|UEC|20260126|15:59:29.564522|S|118|18.34|0|118
A|UEC|20260126|15:59:29.564523|S|200|18.34|0|200
A|UEC|20260126|15:59:29.564523|S|6|18.34|0|6
A|UEC|20260126|15:59:30.048596|S|560|18.34|0|560
A|UEC|20260126|15:59:30.049295|S|433|18.34|0|433
A|UEC|20260126|15:59:30.049295|S|100|18.34|0|100
A|UEC|20260126|15:59:30.049296|S|100|18.34|0|100
A|UEC|20260126|15:59:30.049296|S|5|18.34|0|5
A|UEC|20260126|15:59:30.049296|S|3|18.34|0|3
A|UEC|20260126|15:59:30.049298|S|88|18.34|0|88
A|UEC|20260126|15:59:30.049298|S|100|18.34|0|100
A|UEC|20260126|15:59:30.049298|S|51|18.34|0|51
A|UEC|20260126|15:59:30.049299|S|220|18.34|0|220
A|UEC|20260126|15:59:30.050317|S|150|18.34|0|150
A|UEC|20260126|15:59:30.155679|S|183|18.34|0|183
A|UEC|20260126|15:59:30.155738|S|57|18.34|0|57
A|UEC|20260126|15:59:30.155800|S|150|18.34|0|150
A|UEC|20260126|15:59:30.155966|S|150|18.34|0|150
A|UEC|20260126|15:59:30.155995|S|57|18.34|0|57
A|UEC|20260126|15:59:30.156058|S|100|18.34|0|100
A|UEC|20260126|15:59:30.156077|S|183|18.34|0|183
A|UEC|20260126|15:59:30.156091|S|150|18.34|0|150
A|UEC|20260126|15:59:30.156115|S|40|18.34|0|40
A|UEC|20260126|15:59:30.156115|S|110|18.34|0|110
A|UEC|20260126|15:59:30.156365|S|69|18.33|0|69
A|UEC|20260126|15:59:30.159203|S|64|18.33|0|64
A|UEC|20260126|15:59:30.844335|S|1|18.33|0|1
A|UEC|20260126|15:59:30.865133|S|100|18.33|0|100
A|UEC|20260126|15:59:31.230097|S|4|18.33|0|4
A|UEC|20260126|15:59:31.896896|S|350|18.33|0|350
A|UEC|20260126|15:59:31.896896|S|750|18.33|0|750
A|UEC|20260126|15:59:32.059940|S|15|18.33|0|15
A|UEC|20260126|15:59:32.369075|S|600|18.33|0|600
A|UEC|20260126|15:59:32.439719|S|100|18.33|0|100
A|UEC|20260126|15:59:33.168226|S|100|18.33|0|100
A|UEC|20260126|15:59:33.575539|S|645|18.33|0|645
A|UEC|20260126|15:59:33.575540|S|155|18.33|0|155
A|UEC|20260126|15:59:33.576616|S|600|18.34|0|600
A|UEC|20260126|15:59:33.576617|S|8|18.34|0|8
A|UEC|20260126|15:59:33.993715|S|100|18.34|0|100
A|UEC|20260126|15:59:34.233995|S|100|18.34|0|100
A|UEC|20260126|15:59:34.234029|S|150|18.34|0|150
A|UEC|20260126|15:59:34.234051|S|100|18.34|0|100
A|UEC|20260126|15:59:34.234125|S|150|18.34|0|150
A|UEC|20260126|15:59:34.234229|S|150|18.34|0|150
A|UEC|20260126|15:59:34.234312|S|150|18.34|0|150
A|UEC|20260126|15:59:34.234437|S|150|18.34|0|150
A|UEC|20260126|15:59:34.234632|S|150|18.34|0|150
A|UEC|20260126|15:59:34.234835|S|92|18.34|0|92
A|UEC|20260126|15:59:34.493804|S|82|18.33|0|82
A|UEC|20260126|15:59:34.493805|S|100|18.33|0|100
A|UEC|20260126|15:59:34.493805|S|100|18.33|0|100
A|UEC|20260126|15:59:34.493805|S|100|18.33|0|100
A|UEC|20260126|15:59:34.962147|S|1600|18.32|0|1600
A|UEC|20260126|15:59:36.400500|S|100|18.33|0|100
A|UEC|20260126|15:59:36.400501|S|100|18.33|0|100
A|UEC|20260126|15:59:36.400503|S|100|18.33|0|100
A|UEC|20260126|15:59:36.400504|S|3|18.33|0|3
A|UEC|20260126|15:59:38.718084|S|300|18.34|0|300
A|UEC|20260126|15:59:38.718084|S|200|18.34|0|200
A|UEC|20260126|15:59:38.718085|S|19|18.34|0|19
A|UEC|20260126|15:59:38.718085|S|100|18.34|0|100
A|UEC|20260126|15:59:38.718087|S|37|18.34|0|37
A|UEC|20260126|15:59:38.718088|S|96|18.34|0|96
A|UEC|20260126|15:59:38.718261|S|200|18.34|0|200
A|UEC|20260126|15:59:38.718916|S|42|18.34|0|42
A|UEC|20260126|15:59:38.719101|S|58|18.34|0|58
A|UEC|20260126|15:59:38.814726|S|60|18.345|0|60
A|UEC|20260126|15:59:38.815833|S|1|18.35|0|1
A|UEC|20260126|15:59:38.815833|S|100|18.35|0|100
A|UEC|20260126|15:59:38.815833|S|167|18.35|0|167
A|UEC|20260126|15:59:43.901885|S|39|18.35|0|39
A|UEC|20260126|15:59:44.024140|S|3|18.35|0|3
A|UEC|20260126|15:59:44.024141|S|600|18.35|0|600
A|UEC|20260126|15:59:44.024143|S|100|18.35|0|100
A|UEC|20260126|15:59:44.024144|S|34|18.35|0|34
A|UEC|20260126|15:59:44.024144|S|27|18.35|0|27
A|UEC|20260126|15:59:45.532207|S|10|18.355|0|10
A|UEC|20260126|15:59:47.028554|S|100|18.355|0|100
A|UEC|20260126|15:59:47.466242|S|67|18.35|0|67
A|UEC|20260126|15:59:47.466243|S|100|18.35|0|100
A|UEC|20260126|15:59:47.466243|S|1|18.35|0|1
A|UEC|20260126|15:59:47.466243|S|1|18.35|0|1
A|UEC|20260126|15:59:47.466244|S|13|18.35|0|13
A|UEC|20260126|15:59:47.466246|S|87|18.35|0|87
A|UEC|20260126|15:59:47.466247|S|2|18.35|0|2
A|UEC|20260126|15:59:47.466247|S|1|18.35|0|1
A|UEC|20260126|15:59:47.466248|S|93|18.35|0|93
A|UEC|20260126|15:59:47.466248|S|21|18.35|0|21
A|UEC|20260126|15:59:47.466248|S|47|18.35|0|47
A|UEC|20260126|15:59:47.466248|S|4|18.35|0|4
A|UEC|20260126|15:59:47.466249|S|60|18.35|0|60
A|UEC|20260126|15:59:48.052035|S|100|18.35|0|100
A|UEC|20260126|15:59:48.055894|S|200|18.345|0|200
A|UEC|20260126|15:59:48.068260|S|7|18.35|0|7
A|UEC|20260126|15:59:48.197324|S|5|18.35|0|5
A|UEC|20260126|15:59:48.440559|S|6|18.35|0|6
A|UEC|20260126|15:59:48.996124|S|3430|18.345|0|3430
A|UEC|20260126|15:59:48.996196|S|930|18.345|0|930
A|UEC|20260126|15:59:48.996245|S|697|18.345|0|697
A|UEC|20260126|15:59:49.010628|S|2114|18.345|0|2114
A|UEC|20260126|15:59:49.010629|S|100|18.34|0|100
A|UEC|20260126|15:59:49.010629|S|116|18.34|0|116
A|UEC|20260126|15:59:49.025979|S|84|18.34|0|84
A|UEC|20260126|15:59:49.025980|S|1|18.34|0|1
A|UEC|20260126|15:59:49.025980|S|77|18.34|0|77
A|UEC|20260126|15:59:49.025981|S|1|18.34|0|1
A|UEC|20260126|15:59:49.025981|S|20|18.34|0|20
A|UEC|20260126|15:59:49.025983|S|14|18.34|0|14
A|UEC|20260126|15:59:49.037939|S|17|18.34|0|17
A|UEC|20260126|15:59:49.037940|S|47|18.34|0|47
A|UEC|20260126|15:59:49.051453|S|100|18.34|0|100
A|UEC|20260126|15:59:50.001231|S|121|18.34|0|121
A|UEC|20260126|15:59:50.001231|S|93|18.34|0|93
A|UEC|20260126|15:59:50.001231|S|7|18.34|0|7
A|UEC|20260126|15:59:50.001232|S|3|18.34|0|3
A|UEC|20260126|15:59:50.001232|S|26|18.34|0|26
A|UEC|20260126|15:59:50.033076|S|11|18.34|0|11
A|UEC|20260126|15:59:51.418846|S|20|18.33|0|20
A|UEC|20260126|15:59:51.418846|S|3|18.33|0|3
A|UEC|20260126|15:59:51.418846|S|20|18.33|0|20
A|UEC|20260126|15:59:51.418846|S|58|18.33|0|58
A|UEC|20260126|15:59:51.418847|S|20|18.33|0|20
A|UEC|20260126|15:59:51.418848|S|6|18.33|0|6
A|UEC|20260126|15:59:51.418848|S|100|18.33|0|100
A|UEC|20260126|15:59:51.418849|S|16|18.33|0|16
A|UEC|20260126|15:59:51.920182|S|9|18.33|0|9
A|UEC|20260126|15:59:51.920183|S|20|18.33|0|20
A|UEC|20260126|15:59:51.920183|S|41|18.33|0|41
A|UEC|20260126|15:59:51.920196|S|159|18.33|0|159
A|UEC|20260126|15:59:51.920196|S|24|18.33|0|24
A|UEC|20260126|15:59:51.925941|S|10|18.33|0|10
A|UEC|20260126|15:59:51.925941|S|176|18.33|0|176
A|UEC|20260126|15:59:53.779349|S|200|18.34|0|200
A|UEC|20260126|15:59:53.779350|S|85|18.34|0|85
A|UEC|20260126|15:59:53.779350|S|400|18.34|0|400
A|UEC|20260126|15:59:53.805241|S|154|18.35|0|154
A|UEC|20260126|15:59:53.820199|S|41|18.35|0|41
A|UEC|20260126|15:59:54.380931|S|223|18.35|0|223
A|UEC|20260126|15:59:55.980273|S|20|18.34|0|20
A|UEC|20260126|15:59:57.103155|S|2|18.345|0|2
A|UEC|20260126|15:59:57.712360|S|198|18.345|0|198
A|UEC|20260126|15:59:57.712361|S|53|18.345|0|53
A|UEC|20260126|15:59:58.846385|S|100|18.34|0|100
A|UEC|20260126|15:59:58.979167|S|200|18.34|0|200
A|UEC|20260126|15:59:58.979168|S|600|18.35|0|600
A|UEC|20260126|15:59:58.979168|S|20|18.35|0|20
A|UEC|20260126|15:59:58.979168|S|15|18.35|0|15
A|UEC|20260126|15:59:58.979169|S|100|18.35|0|100
A|UEC|20260126|15:59:58.979171|S|565|18.35|0|565
A|UEC|20260126|15:59:59.002802|S|106|18.345|0|106
A|UEC|20260126|16:00:00.046461|S|644861|18.35|79808|363826
A|UEC|20260126|16:00:00.046461|E|644861|18.35|79808|9
A|UFCS|20260126|11:21:06.881095|S|4|34.6|0|4
A|UFCS|20260126|15:54:40.097544|S|80|35.01|0|80
A|UFPI|20260126|11:07:55.436272|S|1|103.92|0|1
A|UFPI|20260126|11:29:35.523374|S|5|104.56|0|5
A|UFPI|20260126|14:26:16.014181|S|100|103.805|0|100
A|UFPI|20260126|15:47:24.081516|S|100|104.32|0|100
A|UFPI|20260126|15:58:10.062589|S|2|104.36|0|2
A|UFPT|20260126|11:47:45.095228|S|1|252.51|0|1
A|UGI|20260126|11:01:15.585429|S|35|39.37|0|35
A|UGI|20260126|11:01:29.064935|S|25|39.37|0|25
A|UGI|20260126|13:21:54.003248|S|184|39.5|0|184
A|UGI|20260126|15:49:46.938950|S|20|39.83|0|20
A|UGL|20260126|09:31:08.127880|S|900|76.29|0|900
A|UGL|20260126|09:31:08.127880|S|900|76.29|0|900
A|UGL|20260126|09:31:18.145979|S|900|76.18|0|900
A|UGL|20260126|09:32:48.636978|S|293|76.3|0|293
A|UGL|20260126|09:32:48.637087|S|157|76.3|0|157
A|UGL|20260126|09:56:05.368347|S|664|76.68|0|664
A|UGL|20260126|11:28:04.035888|S|500|76.4|0|500
A|UGL|20260126|11:28:51.725157|S|700|76.23|0|700
A|UGL|20260126|11:29:08.605759|S|547|76.06|0|547
A|UGL|20260126|11:29:08.605777|S|900|76.06|0|900
A|UGL|20260126|11:29:08.605777|S|353|76.06|0|353
A|UGL|20260126|12:29:31.591770|S|720|76.59|0|720
A|UGL|20260126|12:29:31.597559|S|180|76.59|0|180
A|UGL|20260126|13:31:57.086255|S|344|76.21|0|344
A|UGL|20260126|13:38:02.551095|S|185|76.2|0|185
A|UGL|20260126|13:38:02.551307|S|5|76.2|0|5
A|UGL|20260126|13:47:03.514616|S|132|76|0|132
A|UGL|20260126|13:47:03.519265|S|68|76|0|68
A|UGL|20260126|14:00:58.296036|S|156|75.95|0|156
A|UGL|20260126|14:00:58.296364|S|74|75.95|0|74
A|UGL|20260126|14:00:58.296458|S|156|75.95|0|156
A|UGL|20260126|14:00:58.296544|S|414|75.95|0|414
A|UGL|20260126|14:02:11.940774|S|7|75.365|0|7
A|UGL|20260126|14:02:11.941588|S|800|75.37|0|800
A|UGL|20260126|14:02:11.942076|S|16|75.36|0|16
A|UGL|20260126|14:02:11.942109|S|97|75.36|0|97
A|UGL|20260126|14:02:11.943181|S|800|75.38|0|800
A|UGL|20260126|14:02:11.944431|S|237|75.36|0|237
A|UGL|20260126|14:02:11.981248|S|800|75.37|0|800
A|UGL|20260126|14:02:12.018010|S|800|75.37|0|800
A|UGL|20260126|14:03:24.425652|S|100|75.07|0|100
A|UGL|20260126|14:03:25.092340|S|100|75.05|0|100
A|UGL|20260126|14:05:09.867160|S|220|75.25|0|220
A|UGL|20260126|14:20:17.752061|S|600|75.14|0|600
A|UGL|20260126|14:20:17.752143|S|150|75.14|0|150
A|UGL|20260126|14:20:17.752319|S|50|75.14|0|50
A|UGL|20260126|14:22:09.968230|S|69|74.52|0|69
A|UGL|20260126|14:23:57.219133|S|265|74.63|0|265
A|UGL|20260126|14:25:32.682330|S|200|74.75|0|200
A|UGL|20260126|14:25:32.682530|S|800|74.76|0|800
A|UGL|20260126|14:32:01.512937|S|310|74.99|0|310
A|UGL|20260126|14:32:01.512954|S|490|74.99|0|490
A|UGL|20260126|14:35:44.168488|S|252|75.04|0|252
A|UGL|20260126|14:35:44.168655|S|400|75.04|0|400
A|UGL|20260126|14:41:54.363017|S|300|74.81|0|300
A|UGL|20260126|14:41:54.363538|S|114|74.81|0|114
A|UGL|20260126|14:41:54.364646|S|45|74.81|0|45
A|UGL|20260126|14:41:54.364717|S|341|74.81|0|341
A|UGL|20260126|14:42:13.748368|S|300|74.74|0|300
A|UGL|20260126|14:48:14.516217|S|400|74.32|0|400
A|UGL|20260126|14:51:44.916043|S|800|74.38|0|800
A|UGL|20260126|14:52:37.423207|S|36|74.55|0|36
A|UGL|20260126|14:55:00.832567|S|800|74.39|0|800
A|UGL|20260126|14:55:12.676169|S|575|74.51|0|575
A|UGL|20260126|14:55:12.676205|S|225|74.51|0|225
A|UGL|20260126|14:55:17.901716|S|800|74.55|0|800
A|UGL|20260126|15:00:44.720319|S|406|74.78|0|406
A|UGL|20260126|15:00:44.720385|S|162|74.78|0|162
A|UGL|20260126|15:07:37.934687|S|289|75.12|0|289
A|UGL|20260126|15:07:37.934772|S|39|75.12|0|39
A|UGL|20260126|15:07:37.934796|S|472|75.12|0|472
A|UGL|20260126|15:11:08.074754|S|763|75.31|0|763
A|UGL|20260126|15:20:11.169898|S|400|75.16|0|400
A|UGL|20260126|15:20:11.170008|S|380|75.16|0|380
A|UGL|20260126|15:20:11.170048|S|20|75.16|0|20
A|UGL|20260126|15:23:15.549678|S|800|75.4|0|800
A|UGL|20260126|15:37:27.413685|S|100|75.07|0|100
A|UGL|20260126|15:38:24.316085|S|500|74.96|0|500
A|UGL|20260126|15:51:31.628348|S|100|75.54|0|100
A|UHAL|20260126|09:50:00.318423|S|100|58.1|0|100
A|UHAL|20260126|10:49:21.096953|S|6|57.71|0|6
A|UHAL|20260126|14:40:59.846663|S|79|57.6|0|79
A|UHAL|20260126|14:40:59.846664|S|9|57.61|0|9
A|UHAL B|20260126|11:52:47.638007|S|9|52.49|0|9
A|UHAL B|20260126|12:41:23.948753|S|1|52.13|0|1
A|UHAL B|20260126|15:51:26.534044|S|100|52.37|0|100
A|UHG|20260126|09:35:51.878668|S|100|2.14|0|100
A|UHG|20260126|11:07:24.369960|S|99|2.08|0|99
A|UHS|20260126|11:09:37.081446|S|1|206.7|0|1
A|UHS|20260126|14:38:16.821073|S|1|205.48|0|1
A|UHS|20260126|14:38:16.825669|S|1|205.48|0|1
A|UHS|20260126|14:46:17.584179|S|1|205.41|0|1
A|UHS|20260126|15:24:25.864309|S|1|205.63|0|1
A|UHS|20260126|15:25:14.564368|S|1|205.54|0|1
A|UHT|20260126|10:11:35.270839|S|3|38.69|0|3
A|UHT|20260126|10:37:24.942767|S|3|38.82|0|3
A|UHT|20260126|10:37:49.946912|S|5|38.82|0|5
A|UHT|20260126|11:10:30.065032|S|22|38.7|0|22
A|UI|20260126|09:30:29.908414|S|80|542.725|0|80
A|UI|20260126|09:30:31.180517|S|2|539.75|0|2
A|UI|20260126|10:17:46.151876|S|9|551.36|0|9
A|UI|20260126|15:32:47.278624|S|20|549.19|0|20
A|UIS|20260126|11:59:05.001233|S|20|2.88|0|20
A|UJUN|20260126|14:14:41.182201|S|1|37.68|0|1
A|UL|20260126|09:30:30.771316|S|10|66.87|0|10
A|UL|20260126|09:54:16.800895|S|10|67.27|0|10
A|UL|20260126|09:55:08.652157|S|10|67.27|0|10
A|UL|20260126|09:55:09.773206|S|10|67.28|0|10
A|UL|20260126|09:55:41.101432|S|10|67.28|0|10
A|UL|20260126|09:55:59.742531|S|10|67.3|0|10
A|UL|20260126|09:56:58.338344|S|250|67.26|0|250
A|UL|20260126|09:57:07.987068|S|10|67.29|0|10
A|UL|20260126|09:57:12.147957|S|10|67.3|0|10
A|UL|20260126|09:58:07.858767|S|10|67.3|0|10
A|UL|20260126|09:58:15.810520|S|10|67.31|0|10
A|UL|20260126|09:58:28.367999|S|10|67.32|0|10
A|UL|20260126|09:58:32.468453|S|10|67.34|0|10
A|UL|20260126|09:58:38.405893|S|10|67.37|0|10
A|UL|20260126|09:58:38.405968|S|10|67.37|0|10
A|UL|20260126|10:00:03.872165|S|10|67.4|0|10
A|UL|20260126|10:00:04.140689|S|10|67.4|0|10
A|UL|20260126|10:01:06.988674|S|10|67.34|0|10
A|UL|20260126|10:39:34.689099|S|70|67.39|0|70
A|UL|20260126|10:53:29.599667|S|225|67.32|0|225
A|UL|20260126|10:53:29.599680|S|25|67.32|0|25
A|UL|20260126|11:34:59.273368|S|100|67.03|0|100
A|UL|20260126|12:27:44.098543|S|44|66.92|0|44
A|UL|20260126|12:28:19.697892|S|47|66.925|0|47
A|UL|20260126|12:28:40.329460|S|76|66.93|0|76
A|UL|20260126|12:37:43.084006|S|76|66.94|0|76
A|UL|20260126|12:47:15.443673|S|76|66.975|0|76
A|UL|20260126|12:47:15.660942|S|76|66.985|0|76
A|UL|20260126|13:53:58.656706|S|76|67.125|0|76
A|UL|20260126|13:57:47.138752|S|76|67.12|0|76
A|UL|20260126|14:25:16.017097|S|76|67.05|0|76
A|UL|20260126|14:49:33.826263|S|95|67.15|0|95
A|UL|20260126|14:50:36.900203|S|95|67.175|0|95
A|UL|20260126|14:55:35.403552|S|95|67.2|0|95
A|UL|20260126|14:57:36.565416|S|95|67.21|0|95
A|UL|20260126|14:58:06.049566|S|95|67.22|0|95
A|UL|20260126|15:04:58.750328|S|95|67.275|0|95
A|UL|20260126|15:19:43.446853|S|95|67.28|0|95
A|UL|20260126|15:20:10.512088|S|95|67.285|0|95
A|UL|20260126|15:21:27.192156|S|95|67.275|0|95
A|UL|20260126|15:21:31.440906|S|55|67.275|0|55
A|UL|20260126|15:27:57.533173|S|77|67.29|0|77
A|UL|20260126|15:28:03.546128|S|9|67.275|0|9
A|UL|20260126|15:28:03.607776|S|8|67.275|0|8
A|UL|20260126|15:38:51.657565|S|95|67.265|0|95
A|UL|20260126|15:49:57.906634|S|95|67.31|0|95
A|UL|20260126|15:49:59.009206|S|95|67.31|0|95
A|UL|20260126|15:53:25.282695|S|190|67.265|0|190
A|UL|20260126|15:53:25.304503|S|183|67.265|0|183
A|UL|20260126|15:53:25.304513|S|7|67.265|0|7
A|UL|20260126|15:53:25.304531|S|190|67.27|0|190
A|UL|20260126|15:57:16.586222|S|190|67.245|0|190
A|UL|20260126|15:57:16.718401|S|190|67.245|0|190
A|UL|20260126|15:57:51.132754|S|190|67.29|0|190
A|UL|20260126|15:58:13.911165|S|190|67.29|0|190
A|ULCC|20260126|10:40:43.390504|S|100|5.16|0|100
A|ULCC|20260126|11:29:48.554683|S|100|5.25|0|100
A|ULCC|20260126|11:29:48.610739|S|2|5.24|0|2
A|ULCC|20260126|13:08:49.742158|S|8|5.22|0|8
A|ULCC|20260126|14:31:41.963218|S|100|5.18|0|100
A|ULCC|20260126|15:35:18.134315|S|1|5.2|0|1
A|ULE|20260126|11:51:07.245769|S|100|13.47|0|100
A|ULE|20260126|13:16:07.842779|S|100|13.47|0|100
A|ULS|20260126|11:05:50.677682|S|28|72.61|0|28
A|ULS|20260126|11:17:41.705768|S|1|72.57|0|1
A|ULS|20260126|11:23:22.256806|S|100|72.61|0|100
A|ULS|20260126|15:14:51.866482|S|1|72.92|0|1
A|ULST|20260126|11:58:08.724363|S|100|40.6|0|100
A|ULTA|20260126|09:51:33.514415|S|13|674.79|0|13
A|ULTA|20260126|10:18:19.177487|S|2|666.18|0|2
A|ULTA|20260126|10:18:49.328705|S|2|666.17|0|2
A|ULTA|20260126|10:44:13.426009|S|16|665.265|0|16
A|ULTA|20260126|11:10:02.143877|S|4|668.07|0|4
A|ULTA|20260126|11:19:03.788429|S|16|668.81|0|16
A|ULTA|20260126|11:21:17.160484|S|6|668.82|0|6
A|ULTI|20260126|10:37:15.445803|S|200|16.76|0|200
A|ULTY|20260126|09:39:05.941829|S|100|37.3|0|100
A|ULTY|20260126|09:48:13.171194|S|45|37.46|0|45
A|ULTY|20260126|09:48:13.171195|S|100|37.46|0|100
A|ULTY|20260126|10:26:22.019329|S|100|37.4|0|100
A|ULTY|20260126|10:26:22.019329|S|80|37.4|0|80
A|ULTY|20260126|11:06:33.622244|S|100|37.37|0|100
A|ULTY|20260126|13:07:09.578997|S|45|37.33|0|45
A|ULTY|20260126|13:09:04.611422|S|6|37.33|0|6
A|ULTY|20260126|13:09:21.710429|S|59|37.33|0|59
A|ULTY|20260126|13:17:19.434030|S|12|37.35|0|12
A|ULTY|20260126|13:38:09.249935|S|41|37.34|0|41
A|ULTY|20260126|13:39:34.630116|S|129|37.33|0|129
A|ULTY|20260126|14:05:38.554191|S|77|37.31|0|77
A|UMAC|20260126|09:30:00.185829|E|26810|16.5|77064|3369
A|UMAC|20260126|09:30:00.185829|S|26810|16.5|77064|7167
A|UMAC|20260126|09:30:00.876359|S|40|16.45|0|40
A|UMAC|20260126|09:30:04.317861|S|30|16.35|0|30
A|UMAC|20260126|09:30:04.317862|S|25|16.35|0|25
A|UMAC|20260126|09:30:04.318119|S|1|16.34|0|1
A|UMAC|20260126|09:30:04.318167|S|2|16.34|0|2
A|UMAC|20260126|09:30:04.344728|S|240|16.3|0|240
A|UMAC|20260126|09:30:07.945757|S|55|16.28|0|55
A|UMAC|20260126|09:30:07.945851|S|1|16.26|0|1
A|UMAC|20260126|09:30:07.945992|S|188|16.25|0|188
A|UMAC|20260126|09:30:07.945992|S|8|16.25|0|8
A|UMAC|20260126|09:30:07.946038|S|200|16.25|0|200
A|UMAC|20260126|09:30:07.946038|S|2|16.25|0|2
A|UMAC|20260126|09:30:07.946038|S|25|16.25|0|25
A|UMAC|20260126|09:30:07.946925|S|2000|16.2|0|2000
A|UMAC|20260126|09:30:07.948490|S|100|16.18|0|100
A|UMAC|20260126|09:30:07.948635|S|1|16.17|0|1
A|UMAC|20260126|09:30:07.948635|S|22|16.17|0|22
A|UMAC|20260126|09:30:07.949961|S|75|16.16|0|75
A|UMAC|20260126|09:30:07.949961|S|200|16.16|0|200
A|UMAC|20260126|09:30:07.949981|S|42|16.16|0|42
A|UMAC|20260126|09:30:07.951284|S|4|16.15|0|4
A|UMAC|20260126|09:30:07.951285|S|500|16.15|0|500
A|UMAC|20260126|09:30:07.953290|S|100|16.155|0|100
A|UMAC|20260126|09:30:07.953938|S|20|16.12|0|20
A|UMAC|20260126|09:30:10.032111|S|12|16.11|0|12
A|UMAC|20260126|09:30:10.032112|S|1|16.11|0|1
A|UMAC|20260126|09:30:10.032127|S|50|16.1|0|50
A|UMAC|20260126|09:30:10.032604|S|225|16.09|0|225
A|UMAC|20260126|09:30:10.032742|S|1|16.08|0|1
A|UMAC|20260126|09:30:10.033506|S|22|16.05|0|22
A|UMAC|20260126|09:30:10.033506|S|1|16.05|0|1
A|UMAC|20260126|09:30:11.180427|S|10|16.03|0|10
A|UMAC|20260126|09:30:11.182113|S|7|16.02|0|7
A|UMAC|20260126|09:30:11.182149|S|7|16.02|0|7
A|UMAC|20260126|09:30:11.182149|S|493|16.02|0|493
A|UMAC|20260126|09:30:28.012383|S|5|16.01|0|5
A|UMAC|20260126|09:30:28.012383|S|5|16.01|0|5
A|UMAC|20260126|09:30:31.059210|S|100|16|0|100
A|UMAC|20260126|09:30:31.059210|S|10|16|0|10
A|UMAC|20260126|09:30:31.059211|S|58|16|0|58
A|UMAC|20260126|09:30:31.059353|S|42|16|0|42
A|UMAC|20260126|09:30:31.059354|S|100|16|0|100
A|UMAC|20260126|09:30:31.059354|S|50|16|0|50
A|UMAC|20260126|09:30:31.059354|S|50|16|0|50
A|UMAC|20260126|09:30:31.059354|S|15|16|0|15
A|UMAC|20260126|09:30:31.059357|S|50|16|0|50
A|UMAC|20260126|09:30:31.059357|S|65|16|0|65
A|UMAC|20260126|09:30:31.059357|S|100|16|0|100
A|UMAC|20260126|09:30:31.059358|S|11|16|0|11
A|UMAC|20260126|09:30:31.059358|S|8|16|0|8
A|UMAC|20260126|09:30:31.059358|S|1|16|0|1
A|UMAC|20260126|09:30:31.059358|S|100|16|0|100
A|UMAC|20260126|09:30:31.059359|S|20|16|0|20
A|UMAC|20260126|09:30:31.059359|S|125|16|0|125
A|UMAC|20260126|09:30:31.059359|S|1|16|0|1
A|UMAC|20260126|09:30:31.059360|S|20|16|0|20
A|UMAC|20260126|09:30:31.059360|S|140|16|0|140
A|UMAC|20260126|09:30:31.059360|S|240|16|0|240
A|UMAC|20260126|09:30:31.059360|S|30|16|0|30
A|UMAC|20260126|09:30:31.066877|S|8|15.99|0|8
A|UMAC|20260126|09:30:31.066877|S|8|15.99|0|8
A|UMAC|20260126|09:30:31.116035|S|5|15.95|0|5
A|UMAC|20260126|09:30:31.604078|S|300|15.9|0|300
A|UMAC|20260126|09:30:47.635697|S|100|15.99|0|100
A|UMAC|20260126|09:31:01.059909|S|1|15.88|0|1
A|UMAC|20260126|09:31:01.059909|S|8|15.88|0|8
A|UMAC|20260126|09:31:01.382782|S|70|15.8|0|70
A|UMAC|20260126|09:31:01.382782|S|50|15.8|0|50
A|UMAC|20260126|09:31:01.382782|S|25|15.8|0|25
A|UMAC|20260126|09:31:01.382783|S|50|15.8|0|50
A|UMAC|20260126|09:31:01.382783|S|10|15.8|0|10
A|UMAC|20260126|09:31:01.388599|S|100|15.77|0|100
A|UMAC|20260126|09:31:01.389718|S|10|15.75|0|10
A|UMAC|20260126|09:31:01.389719|S|2|15.75|0|2
A|UMAC|20260126|09:31:01.389776|S|100|15.75|0|100
A|UMAC|20260126|09:31:01.395728|S|100|15.71|0|100
A|UMAC|20260126|09:31:01.397498|S|40|15.71|0|40
A|UMAC|20260126|09:31:01.397499|S|60|15.7|0|60
A|UMAC|20260126|09:31:18.012287|S|10|15.6|0|10
A|UMAC|20260126|09:31:18.012288|S|190|15.6|0|190
A|UMAC|20260126|09:31:18.012325|S|10|15.6|0|10
A|UMAC|20260126|09:31:18.012325|S|90|15.6|0|90
A|UMAC|20260126|09:31:22.795112|S|150|15.64|0|150
A|UMAC|20260126|09:31:22.795112|S|51|15.65|0|51
A|UMAC|20260126|09:31:22.795134|S|100|15.66|0|100
A|UMAC|20260126|09:31:30.392423|S|200|15.55|0|200
A|UMAC|20260126|09:31:51.804100|S|100|15.6|0|100
A|UMAC|20260126|09:32:31.498473|S|100|15.65|0|100
A|UMAC|20260126|09:32:49.883623|S|16|15.6|0|16
A|UMAC|20260126|09:32:49.883640|S|108|15.6|0|108
A|UMAC|20260126|09:32:49.883641|S|67|15.6|0|67
A|UMAC|20260126|09:32:49.886666|S|67|15.55|0|67
A|UMAC|20260126|09:32:50.645380|S|14|15.51|0|14
A|UMAC|20260126|09:32:50.645855|S|8|15.5|0|8
A|UMAC|20260126|09:32:50.645900|S|1|15.5|0|1
A|UMAC|20260126|09:32:50.645900|S|300|15.5|0|300
A|UMAC|20260126|09:32:50.645900|S|2|15.5|0|2
A|UMAC|20260126|09:32:50.645901|S|5|15.5|0|5
A|UMAC|20260126|09:32:50.645901|S|1|15.5|0|1
A|UMAC|20260126|09:32:50.645903|S|50|15.5|0|50
A|UMAC|20260126|09:32:50.645903|S|16|15.5|0|16
A|UMAC|20260126|09:32:50.645903|S|1|15.5|0|1
A|UMAC|20260126|09:32:50.645903|S|1|15.5|0|1
A|UMAC|20260126|09:32:50.645904|S|120|15.5|0|120
A|UMAC|20260126|09:32:50.645904|S|46|15.5|0|46
A|UMAC|20260126|09:32:50.649724|S|20|15.49|0|20
A|UMAC|20260126|09:32:50.899703|S|50|15.52|0|50
A|UMAC|20260126|09:32:50.899777|S|50|15.52|0|50
A|UMAC|20260126|09:32:51.087386|S|150|15.52|0|150
A|UMAC|20260126|09:33:22.352564|S|100|15.66|0|100
A|UMAC|20260126|09:33:29.376280|S|100|15.58|0|100
A|UMAC|20260126|09:34:12.211233|S|200|15.58|0|200
A|UMAC|20260126|09:34:59.208217|S|15|15.71|0|15
A|UMAC|20260126|09:34:59.208217|S|15|15.71|0|15
A|UMAC|20260126|09:34:59.208218|S|15|15.71|0|15
A|UMAC|20260126|09:35:43.128372|S|150|15.82|0|150
A|UMAC|20260126|09:35:48.496948|S|35|15.81|0|35
A|UMAC|20260126|09:35:50.044257|S|5|15.8|0|5
A|UMAC|20260126|09:35:50.044257|S|5|15.8|0|5
A|UMAC|20260126|09:35:50.044258|S|5|15.8|0|5
A|UMAC|20260126|09:35:50.044258|S|5|15.8|0|5
A|UMAC|20260126|09:35:57.569806|S|100|15.81|0|100
A|UMAC|20260126|09:36:10.507639|S|100|15.82|0|100
A|UMAC|20260126|09:36:10.512105|S|50|15.82|0|50
A|UMAC|20260126|09:36:10.512105|S|50|15.83|0|50
A|UMAC|20260126|09:36:17.260971|S|5|15.8|0|5
A|UMAC|20260126|09:36:17.260972|S|5|15.8|0|5
A|UMAC|20260126|09:36:24.623938|S|40|15.73|0|40
A|UMAC|20260126|09:37:11.199450|S|159|15.72|0|159
A|UMAC|20260126|09:38:07.815567|S|5|15.66|0|5
A|UMAC|20260126|09:38:07.815567|S|5|15.66|0|5
A|UMAC|20260126|09:38:07.815567|S|5|15.66|0|5
A|UMAC|20260126|09:38:07.815568|S|5|15.66|0|5
A|UMAC|20260126|09:38:07.815568|S|5|15.66|0|5
A|UMAC|20260126|09:38:33.566420|S|100|15.73|0|100
A|UMAC|20260126|09:38:36.604719|S|35|15.74|0|35
A|UMAC|20260126|09:39:05.135002|S|1|15.63|0|1
A|UMAC|20260126|09:39:05.135014|S|5|15.63|0|5
A|UMAC|20260126|09:39:05.854276|S|8|15.6|0|8
A|UMAC|20260126|09:40:20.573929|S|86|15.65|0|86
A|UMAC|20260126|09:40:20.573947|S|14|15.65|0|14
A|UMAC|20260126|09:41:18.125835|S|100|15.69|0|100
A|UMAC|20260126|09:41:18.125835|S|100|15.69|0|100
A|UMAC|20260126|09:41:23.076597|S|100|15.69|0|100
A|UMAC|20260126|09:41:48.204522|S|237|15.83|0|237
A|UMAC|20260126|09:41:48.204645|S|163|15.83|0|163
A|UMAC|20260126|09:42:10.140953|S|5|15.86|0|5
A|UMAC|20260126|09:42:10.140954|S|5|15.86|0|5
A|UMAC|20260126|09:42:10.140954|S|17|15.85|0|17
A|UMAC|20260126|09:42:10.140954|S|5|15.86|0|5
A|UMAC|20260126|09:42:10.141414|S|5|15.85|0|5
A|UMAC|20260126|09:42:57.394419|S|100|15.98|0|100
A|UMAC|20260126|09:43:08.377861|S|100|16.04|0|100
A|UMAC|20260126|09:43:10.893863|S|100|16.04|0|100
A|UMAC|20260126|09:43:11.973295|S|100|16.05|0|100
A|UMAC|20260126|09:43:18.448886|S|100|16.09|0|100
A|UMAC|20260126|09:43:18.448886|S|20|16.09|0|20
A|UMAC|20260126|09:45:01.104466|S|40|16.01|0|40
A|UMAC|20260126|09:45:01.111608|S|2|16|0|2
A|UMAC|20260126|09:45:01.111608|S|1|16|0|1
A|UMAC|20260126|09:45:01.111608|S|8|16|0|8
A|UMAC|20260126|09:45:01.111609|S|40|16|0|40
A|UMAC|20260126|09:45:01.111609|S|16|16|0|16
A|UMAC|20260126|09:45:01.111610|S|1|16|0|1
A|UMAC|20260126|09:45:01.111611|S|50|16|0|50
A|UMAC|20260126|09:45:01.112239|S|7|15.98|0|7
A|UMAC|20260126|09:45:01.112239|S|50|15.98|0|50
A|UMAC|20260126|09:45:01.112239|S|4|15.98|0|4
A|UMAC|20260126|09:45:01.161242|S|1|15.95|0|1
A|UMAC|20260126|09:45:01.161243|S|12|15.95|0|12
A|UMAC|20260126|09:45:01.161743|S|3|15.95|0|3
A|UMAC|20260126|09:45:25.287747|S|3|15.94|0|3
A|UMAC|20260126|09:45:25.287993|S|5|15.93|0|5
A|UMAC|20260126|09:45:25.287994|S|5|15.93|0|5
A|UMAC|20260126|09:45:25.287994|S|5|15.93|0|5
A|UMAC|20260126|09:45:25.561957|S|175|15.92|0|175
A|UMAC|20260126|09:45:40.863562|S|2|15.92|0|2
A|UMAC|20260126|09:45:42.428717|S|23|15.92|0|23
A|UMAC|20260126|09:46:20.304738|S|1|15.89|0|1
A|UMAC|20260126|09:46:27.235379|S|100|15.97|0|100
A|UMAC|20260126|09:46:27.235379|S|100|15.97|0|100
A|UMAC|20260126|09:46:27.235379|S|100|15.99|0|100
A|UMAC|20260126|09:46:27.235380|S|200|16.05|0|200
A|UMAC|20260126|09:46:27.235380|S|10|16.06|0|10
A|UMAC|20260126|09:46:27.235382|S|100|16.13|0|100
A|UMAC|20260126|09:46:27.235382|S|400|16.21|0|400
A|UMAC|20260126|09:46:27.235383|S|1000|16.5|0|1000
A|UMAC|20260126|09:46:27.235383|S|1|16.5|0|1
A|UMAC|20260126|09:46:27.235384|S|100|16.65|0|100
A|UMAC|20260126|09:46:27.235998|S|1|16.09|0|1
A|UMAC|20260126|09:46:27.236931|S|39|16.09|0|39
A|UMAC|20260126|09:46:27.269166|S|5|15.97|0|5
A|UMAC|20260126|09:46:27.310478|S|40|15.94|0|40
A|UMAC|20260126|09:46:27.310478|S|60|15.94|0|60
A|UMAC|20260126|09:46:56.516504|S|100|15.92|0|100
A|UMAC|20260126|09:46:57.457174|S|1|15.89|0|1
A|UMAC|20260126|09:46:59.314801|S|500|15.85|0|500
A|UMAC|20260126|09:46:59.314802|S|5|15.85|0|5
A|UMAC|20260126|09:46:59.314802|S|25|15.85|0|25
A|UMAC|20260126|09:46:59.314803|S|200|15.85|0|200
A|UMAC|20260126|09:47:03.213244|S|2|15.85|0|2
A|UMAC|20260126|09:47:03.213265|S|2|15.85|0|2
A|UMAC|20260126|09:47:03.213285|S|36|15.85|0|36
A|UMAC|20260126|09:47:03.213286|S|2|15.84|0|2
A|UMAC|20260126|09:47:09.608398|S|3|15.83|0|3
A|UMAC|20260126|09:47:13.996253|S|6|15.8|0|6
A|UMAC|20260126|09:47:13.996253|S|100|15.8|0|100
A|UMAC|20260126|09:48:16.570075|S|89|15.77|0|89
A|UMAC|20260126|09:48:16.570164|S|1661|15.77|0|1661
A|UMAC|20260126|09:48:16.570165|S|5|15.77|0|5
A|UMAC|20260126|09:48:16.570165|S|5|15.77|0|5
A|UMAC|20260126|09:48:16.570165|S|5|15.77|0|5
A|UMAC|20260126|09:48:16.570925|S|200|15.75|0|200
A|UMAC|20260126|09:48:16.570925|S|100|15.75|0|100
A|UMAC|20260126|09:48:16.571284|S|40|15.76|0|40
A|UMAC|20260126|09:48:16.571346|S|720|15.77|0|720
A|UMAC|20260126|09:48:16.571362|S|990|15.77|0|990
A|UMAC|20260126|09:48:16.671445|S|25|15.75|0|25
A|UMAC|20260126|09:48:16.671445|S|475|15.74|0|475
A|UMAC|20260126|09:48:16.671521|S|100|15.74|0|100
A|UMAC|20260126|09:48:16.671521|S|25|15.74|0|25
A|UMAC|20260126|09:48:49.923924|S|100|15.79|0|100
A|UMAC|20260126|09:48:49.923960|S|100|15.79|0|100
A|UMAC|20260126|09:49:42.399278|S|100|15.81|0|100
A|UMAC|20260126|09:49:42.399279|S|200|15.81|0|200
A|UMAC|20260126|09:50:03.309158|S|10|15.8|0|10
A|UMAC|20260126|09:50:03.309158|S|100|15.8|0|100
A|UMAC|20260126|09:50:03.309159|S|5|15.8|0|5
A|UMAC|20260126|09:50:03.309159|S|5|15.8|0|5
A|UMAC|20260126|09:50:03.309159|S|5|15.8|0|5
A|UMAC|20260126|09:50:11.670060|S|100|15.78|0|100
A|UMAC|20260126|09:50:11.670061|S|5|15.78|0|5
A|UMAC|20260126|09:50:11.670061|S|5|15.78|0|5
A|UMAC|20260126|09:50:13.188017|S|1|15.77|0|1
A|UMAC|20260126|09:50:38.128425|S|15|15.75|0|15
A|UMAC|20260126|09:50:38.128425|S|400|15.75|0|400
A|UMAC|20260126|09:50:45.494999|S|100|15.8|0|100
A|UMAC|20260126|09:50:47.290029|S|100|15.83|0|100
A|UMAC|20260126|09:52:08.231877|S|50|15.8|0|50
A|UMAC|20260126|09:52:28.266672|S|5|15.75|0|5
A|UMAC|20260126|09:52:28.266672|S|15|15.75|0|15
A|UMAC|20260126|09:52:28.266672|S|5|15.75|0|5
A|UMAC|20260126|09:52:28.266673|S|5|15.75|0|5
A|UMAC|20260126|09:52:28.266673|S|5|15.75|0|5
A|UMAC|20260126|09:53:10.632530|S|5|15.73|0|5
A|UMAC|20260126|09:53:10.632530|S|5|15.73|0|5
A|UMAC|20260126|09:53:10.632530|S|5|15.73|0|5
A|UMAC|20260126|09:53:10.632531|S|5|15.73|0|5
A|UMAC|20260126|09:53:10.632531|S|5|15.73|0|5
A|UMAC|20260126|09:54:23.527505|S|5|15.72|0|5
A|UMAC|20260126|09:54:23.527505|S|5|15.72|0|5
A|UMAC|20260126|09:54:23.527506|S|5|15.72|0|5
A|UMAC|20260126|09:54:23.527506|S|5|15.72|0|5
A|UMAC|20260126|09:54:23.527506|S|5|15.72|0|5
A|UMAC|20260126|09:54:23.528101|S|5|15.7|0|5
A|UMAC|20260126|09:54:53.782066|S|100|15.72|0|100
A|UMAC|20260126|09:55:11.949813|S|3|15.71|0|3
A|UMAC|20260126|09:55:12.041574|S|4|15.71|0|4
A|UMAC|20260126|09:55:12.041574|S|2|15.71|0|2
A|UMAC|20260126|09:55:12.892245|S|1|15.71|0|1
A|UMAC|20260126|09:55:12.892246|S|2|15.71|0|2
A|UMAC|20260126|09:55:14.823918|S|3|15.71|0|3
A|UMAC|20260126|09:55:14.823918|S|5|15.71|0|5
A|UMAC|20260126|09:55:14.823918|S|5|15.71|0|5
A|UMAC|20260126|09:55:14.823919|S|36|15.71|0|36
A|UMAC|20260126|09:55:56.815143|S|100|15.73|0|100
A|UMAC|20260126|09:55:56.821715|S|100|15.74|0|100
A|UMAC|20260126|09:55:56.822187|S|100|15.75|0|100
A|UMAC|20260126|09:55:56.954272|S|100|15.76|0|100
A|UMAC|20260126|09:55:56.954272|S|12|15.76|0|12
A|UMAC|20260126|09:56:07.748534|S|100|15.79|0|100
A|UMAC|20260126|09:56:09.348104|S|100|15.8|0|100
A|UMAC|20260126|09:56:42.449792|S|40|15.77|0|40
A|UMAC|20260126|09:57:11.437365|S|3|15.78|0|3
A|UMAC|20260126|09:57:11.437463|S|10|15.78|0|10
A|UMAC|20260126|09:57:11.437464|S|10|15.78|0|10
A|UMAC|20260126|09:57:11.437464|S|10|15.78|0|10
A|UMAC|20260126|09:57:11.437464|S|10|15.78|0|10
A|UMAC|20260126|09:57:11.476074|S|40|15.77|0|40
A|UMAC|20260126|09:57:58.961503|S|10|15.72|0|10
A|UMAC|20260126|09:57:58.961504|S|100|15.72|0|100
A|UMAC|20260126|09:58:21.620448|S|5|15.7|0|5
A|UMAC|20260126|09:58:21.620449|S|5|15.7|0|5
A|UMAC|20260126|09:58:21.620449|S|5|15.7|0|5
A|UMAC|20260126|09:58:21.620449|S|5|15.7|0|5
A|UMAC|20260126|09:58:21.620449|S|5|15.7|0|5
A|UMAC|20260126|09:58:21.620450|S|75|15.7|0|75
A|UMAC|20260126|09:58:27.259347|S|100|15.71|0|100
A|UMAC|20260126|09:58:53.975756|S|600|15.75|0|600
A|UMAC|20260126|09:59:39.031848|S|50|15.755|0|50
A|UMAC|20260126|09:59:39.031848|S|30|15.73|0|30
A|UMAC|20260126|09:59:39.031849|S|58|15.72|0|58
A|UMAC|20260126|09:59:56.635517|S|5|15.69|0|5
A|UMAC|20260126|09:59:56.635517|S|5|15.69|0|5
A|UMAC|20260126|09:59:56.635518|S|5|15.69|0|5
A|UMAC|20260126|09:59:56.635518|S|5|15.69|0|5
A|UMAC|20260126|09:59:56.635518|S|5|15.69|0|5
A|UMAC|20260126|09:59:56.635520|S|5|15.69|0|5
A|UMAC|20260126|10:00:04.054421|S|5|15.69|0|5
A|UMAC|20260126|10:00:04.054421|S|4|15.69|0|4
A|UMAC|20260126|10:00:04.054916|S|1|15.69|0|1
A|UMAC|20260126|10:00:30.504341|S|3|15.67|0|3
A|UMAC|20260126|10:00:30.504341|S|5|15.67|0|5
A|UMAC|20260126|10:00:30.504342|S|5|15.67|0|5
A|UMAC|20260126|10:00:44.318209|S|148|15.73|0|148
A|UMAC|20260126|10:01:19.854089|S|800|15.74|0|800
A|UMAC|20260126|10:01:24.683573|S|9|15.75|0|9
A|UMAC|20260126|10:01:24.683931|S|9|15.74|0|9
A|UMAC|20260126|10:01:24.684389|S|5|15.72|0|5
A|UMAC|20260126|10:01:24.684433|S|5|15.72|0|5
A|UMAC|20260126|10:01:24.684461|S|5|15.72|0|5
A|UMAC|20260126|10:01:24.684461|S|5|15.72|0|5
A|UMAC|20260126|10:01:24.684462|S|5|15.72|0|5
A|UMAC|20260126|10:01:29.870865|S|100|15.74|0|100
A|UMAC|20260126|10:03:08.211465|S|100|15.75|0|100
A|UMAC|20260126|10:03:08.211466|S|100|15.75|0|100
A|UMAC|20260126|10:03:29.922308|S|100|15.76|0|100
A|UMAC|20260126|10:03:29.926300|S|100|15.77|0|100
A|UMAC|20260126|10:03:33.399839|S|100|15.74|0|100
A|UMAC|20260126|10:03:33.400256|S|100|15.75|0|100
A|UMAC|20260126|10:03:33.400256|S|10|15.76|0|10
A|UMAC|20260126|10:03:33.401209|S|90|15.76|0|90
A|UMAC|20260126|10:03:33.401209|S|100|15.78|0|100
A|UMAC|20260126|10:03:51.944503|S|100|15.82|0|100
A|UMAC|20260126|10:04:07.463844|S|15|15.79|0|15
A|UMAC|20260126|10:04:07.463844|S|15|15.79|0|15
A|UMAC|20260126|10:04:07.463844|S|15|15.79|0|15
A|UMAC|20260126|10:04:07.463844|S|15|15.79|0|15
A|UMAC|20260126|10:04:07.664744|S|100|15.76|0|100
A|UMAC|20260126|10:04:12.897946|S|14|15.72|0|14
A|UMAC|20260126|10:04:12.897946|S|15|15.73|0|15
A|UMAC|20260126|10:04:14.157554|S|1|15.7|0|1
A|UMAC|20260126|10:04:14.157554|S|6|15.7|0|6
A|UMAC|20260126|10:04:39.893735|S|5|15.68|0|5
A|UMAC|20260126|10:04:39.893735|S|5|15.68|0|5
A|UMAC|20260126|10:04:39.893736|S|5|15.68|0|5
A|UMAC|20260126|10:04:39.893737|S|5|15.68|0|5
A|UMAC|20260126|10:04:39.893737|S|5|15.68|0|5
A|UMAC|20260126|10:04:43.553744|E|33|15.7|0|33
A|UMAC|20260126|10:06:04.627198|S|100|15.68|0|100
A|UMAC|20260126|10:06:38.202352|S|1|15.71|0|1
A|UMAC|20260126|10:07:03.251046|S|60|15.66|0|60
A|UMAC|20260126|10:07:03.257304|S|1|15.65|0|1
A|UMAC|20260126|10:07:03.257331|S|50|15.65|0|50
A|UMAC|20260126|10:07:03.257331|S|3|15.65|0|3
A|UMAC|20260126|10:07:25.079900|S|1|15.63|0|1
A|UMAC|20260126|10:07:25.079926|S|99|15.63|0|99
A|UMAC|20260126|10:07:29.283596|S|150|15.65|0|150
A|UMAC|20260126|10:07:29.283694|S|150|15.65|0|150
A|UMAC|20260126|10:07:29.337140|S|1|15.67|0|1
A|UMAC|20260126|10:09:11.460575|S|60|15.55|0|60
A|UMAC|20260126|10:09:11.460575|S|40|15.56|0|40
A|UMAC|20260126|10:10:03.164198|S|7|15.58|0|7
A|UMAC|20260126|10:10:08.158068|S|100|15.6|0|100
A|UMAC|20260126|10:10:31.815357|S|70|15.58|0|70
A|UMAC|20260126|10:11:01.957605|S|100|15.59|0|100
A|UMAC|20260126|10:11:22.993225|S|100|15.6|0|100
A|UMAC|20260126|10:11:38.132215|S|100|15.65|0|100
A|UMAC|20260126|10:12:11.059409|S|5|15.61|0|5
A|UMAC|20260126|10:12:13.507428|S|14|15.6|0|14
A|UMAC|20260126|10:12:26.296349|S|100|15.625|0|100
A|UMAC|20260126|10:12:26.303495|S|100|15.64|0|100
A|UMAC|20260126|10:12:26.310049|S|100|15.64|0|100
A|UMAC|20260126|10:12:26.316219|S|60|15.65|0|60
A|UMAC|20260126|10:12:26.316219|S|40|15.64|0|40
A|UMAC|20260126|10:12:34.178946|S|5|15.6|0|5
A|UMAC|20260126|10:12:34.178946|S|100|15.6|0|100
A|UMAC|20260126|10:12:34.178946|S|5|15.6|0|5
A|UMAC|20260126|10:12:34.178946|S|5|15.6|0|5
A|UMAC|20260126|10:12:52.303564|S|1|15.57|0|1
A|UMAC|20260126|10:16:06.841278|S|10|15.59|0|10
A|UMAC|20260126|10:16:06.841278|S|10|15.59|0|10
A|UMAC|20260126|10:16:06.841278|S|10|15.59|0|10
A|UMAC|20260126|10:16:06.841278|S|10|15.59|0|10
A|UMAC|20260126|10:16:08.081479|S|100|15.58|0|100
A|UMAC|20260126|10:17:32.188591|S|100|15.6|0|100
A|UMAC|20260126|10:17:42.041121|S|2|15.67|0|2
A|UMAC|20260126|10:18:35.745612|S|100|15.74|0|100
A|UMAC|20260126|10:18:36.737821|S|31|15.72|0|31
A|UMAC|20260126|10:18:50.644922|S|105|15.72|0|105
A|UMAC|20260126|10:18:50.644923|S|5|15.72|0|5
A|UMAC|20260126|10:18:50.644923|S|5|15.72|0|5
A|UMAC|20260126|10:18:50.644923|S|5|15.72|0|5
A|UMAC|20260126|10:18:51.263146|S|5|15.7|0|5
A|UMAC|20260126|10:18:51.296391|S|20|15.68|0|20
A|UMAC|20260126|10:20:03.213683|S|100|15.59|0|100
A|UMAC|20260126|10:20:03.213993|S|8|15.58|0|8
A|UMAC|20260126|10:20:51.898705|S|6|15.63|0|6
A|UMAC|20260126|10:21:04.508927|S|162|15.65|0|162
A|UMAC|20260126|10:21:04.508939|S|162|15.65|0|162
A|UMAC|20260126|10:21:04.508952|S|163|15.65|0|163
A|UMAC|20260126|10:21:04.509041|S|1658|15.65|0|1658
A|UMAC|20260126|10:21:56.402853|S|1|15.72|0|1
A|UMAC|20260126|10:22:09.223749|S|1700|15.69|0|1700
A|UMAC|20260126|10:22:09.223749|S|5|15.69|0|5
A|UMAC|20260126|10:22:09.223749|S|5|15.69|0|5
A|UMAC|20260126|10:22:09.223750|S|5|15.69|0|5
A|UMAC|20260126|10:22:09.223750|S|5|15.69|0|5
A|UMAC|20260126|10:22:09.223753|S|1|15.69|0|1
A|UMAC|20260126|10:23:18.794601|S|116|15.67|0|116
A|UMAC|20260126|10:23:18.795645|S|100|15.66|0|100
A|UMAC|20260126|10:23:25.453846|S|11|15.69|0|11
A|UMAC|20260126|10:23:45.013131|S|20|15.68|0|20
A|UMAC|20260126|10:23:47.956877|S|100|15.71|0|100
A|UMAC|20260126|10:23:47.957454|S|100|15.72|0|100
A|UMAC|20260126|10:24:10.503848|S|100|15.74|0|100
A|UMAC|20260126|10:24:45.970266|E|1|15.75|0|1
A|UMAC|20260126|10:24:52.880584|S|28|15.75|0|28
A|UMAC|20260126|10:24:52.880584|E|172|15.75|0|172
A|UMAC|20260126|10:24:53.891758|S|72|15.75|0|72
A|UMAC|20260126|10:24:53.891759|S|75|15.76|0|75
A|UMAC|20260126|10:25:03.729849|S|5|15.73|0|5
A|UMAC|20260126|10:25:03.729849|S|5|15.73|0|5
A|UMAC|20260126|10:25:03.729849|S|100|15.73|0|100
A|UMAC|20260126|10:25:03.729850|S|5|15.73|0|5
A|UMAC|20260126|10:25:03.729850|S|5|15.73|0|5
A|UMAC|20260126|10:25:55.787138|S|57|15.76|0|57
A|UMAC|20260126|10:26:23.342143|S|1|15.71|0|1
A|UMAC|20260126|10:26:23.342144|S|5|15.71|0|5
A|UMAC|20260126|10:26:23.342144|S|5|15.71|0|5
A|UMAC|20260126|10:26:23.342144|S|5|15.71|0|5
A|UMAC|20260126|10:26:23.342145|S|5|15.71|0|5
A|UMAC|20260126|10:26:23.342295|S|8|15.7|0|8
A|UMAC|20260126|10:26:23.342295|S|1175|15.7|0|1175
A|UMAC|20260126|10:26:56.200687|S|100|15.66|0|100
A|UMAC|20260126|10:27:13.453580|S|1|15.65|0|1
A|UMAC|20260126|10:27:13.453682|S|100|15.63|0|100
A|UMAC|20260126|10:27:45.233393|S|200|15.63|0|200
A|UMAC|20260126|10:27:45.233491|S|58|15.63|0|58
A|UMAC|20260126|10:28:19.392368|S|2|15.62|0|2
A|UMAC|20260126|10:28:32.950521|S|5|15.6|0|5
A|UMAC|20260126|10:28:32.950521|S|1|15.6|0|1
A|UMAC|20260126|10:28:32.950521|S|5|15.6|0|5
A|UMAC|20260126|10:28:32.950560|S|1|15.6|0|1
A|UMAC|20260126|10:28:32.950560|S|5|15.6|0|5
A|UMAC|20260126|10:28:32.950560|S|4|15.6|0|4
A|UMAC|20260126|10:30:07.311574|S|5|15.57|0|5
A|UMAC|20260126|10:30:07.311575|S|108|15.57|0|108
A|UMAC|20260126|10:30:07.312079|S|21|15.56|0|21
A|UMAC|20260126|10:30:14.002555|S|18|15.55|0|18
A|UMAC|20260126|10:30:14.002606|S|1|15.55|0|1
A|UMAC|20260126|10:30:14.002606|S|21|15.55|0|21
A|UMAC|20260126|10:30:22.911700|S|1|15.53|0|1
A|UMAC|20260126|10:30:22.911701|S|8|15.53|0|8
A|UMAC|20260126|10:30:41.015996|S|5|15.52|0|5
A|UMAC|20260126|10:30:41.015996|S|5|15.52|0|5
A|UMAC|20260126|10:30:41.015996|S|3|15.52|0|3
A|UMAC|20260126|10:30:41.015997|S|5|15.52|0|5
A|UMAC|20260126|10:30:41.015997|S|5|15.52|0|5
A|UMAC|20260126|10:30:41.017237|S|31|15.51|0|31
A|UMAC|20260126|10:30:41.028181|S|50|15.5|0|50
A|UMAC|20260126|10:30:41.028181|S|10|15.5|0|10
A|UMAC|20260126|10:30:41.028181|S|2|15.5|0|2
A|UMAC|20260126|10:30:41.028181|S|50|15.5|0|50
A|UMAC|20260126|10:30:41.028182|S|30|15.5|0|30
A|UMAC|20260126|10:30:41.028182|S|1|15.5|0|1
A|UMAC|20260126|10:30:41.028182|S|1|15.5|0|1
A|UMAC|20260126|10:30:41.028182|S|2|15.5|0|2
A|UMAC|20260126|10:30:41.278846|S|100|15.51|0|100
A|UMAC|20260126|10:31:05.172033|S|100|15.55|0|100
A|UMAC|20260126|10:31:05.172034|S|100|15.55|0|100
A|UMAC|20260126|10:31:05.180312|S|100|15.56|0|100
A|UMAC|20260126|10:31:05.292304|S|100|15.59|0|100
A|UMAC|20260126|10:31:21.835482|S|100|15.55|0|100
A|UMAC|20260126|10:31:21.835482|S|100|15.55|0|100
A|UMAC|20260126|10:31:30.837918|S|100|15.54|0|100
A|UMAC|20260126|10:34:26.501460|S|300|15.57|0|300
A|UMAC|20260126|10:35:14.078488|S|1|15.48|0|1
A|UMAC|20260126|10:35:18.526128|S|100|15.46|0|100
A|UMAC|20260126|10:35:41.327904|S|5|15.48|0|5
A|UMAC|20260126|10:35:41.327905|S|2|15.48|0|2
A|UMAC|20260126|10:35:47.929624|S|3|15.48|0|3
A|UMAC|20260126|10:35:47.929625|S|5|15.48|0|5
A|UMAC|20260126|10:35:51.736742|S|100|15.49|0|100
A|UMAC|20260126|10:36:51.321655|S|20|15.47|0|20
A|UMAC|20260126|10:36:51.327656|S|61|15.46|0|61
A|UMAC|20260126|10:37:07.372940|S|50|15.45|0|50
A|UMAC|20260126|10:37:07.372940|S|5|15.45|0|5
A|UMAC|20260126|10:37:07.372940|S|5|15.45|0|5
A|UMAC|20260126|10:37:07.372940|S|5|15.45|0|5
A|UMAC|20260126|10:37:07.737801|S|8|15.42|0|8
A|UMAC|20260126|10:37:08.100756|S|1|15.41|0|1
A|UMAC|20260126|10:37:08.143747|S|2|15.36|0|2
A|UMAC|20260126|10:37:11.988842|S|100|15.38|0|100
A|UMAC|20260126|10:37:24.216907|S|12|15.32|0|12
A|UMAC|20260126|10:37:24.216907|S|352|15.32|0|352
A|UMAC|20260126|10:37:24.459277|S|40|15.32|0|40
A|UMAC|20260126|10:38:50.665518|S|10|15.32|0|10
A|UMAC|20260126|10:39:25.496633|S|2|15.33|0|2
A|UMAC|20260126|10:39:57.381113|S|100|15.3|0|100
A|UMAC|20260126|10:40:05.934191|S|34|15.3|0|34
A|UMAC|20260126|10:40:05.934192|S|8|15.28|0|8
A|UMAC|20260126|10:40:41.582882|S|90|15.26|0|90
A|UMAC|20260126|10:40:41.584382|S|10|15.26|0|10
A|UMAC|20260126|10:40:41.587935|S|10|15.25|0|10
A|UMAC|20260126|10:40:41.587935|S|7|15.25|0|7
A|UMAC|20260126|10:40:41.587935|S|50|15.25|0|50
A|UMAC|20260126|10:40:41.587936|S|100|15.25|0|100
A|UMAC|20260126|10:41:13.912439|S|1|15.2|0|1
A|UMAC|20260126|10:41:13.912439|S|244|15.2|0|244
A|UMAC|20260126|10:41:13.912439|S|12|15.2|0|12
A|UMAC|20260126|10:41:13.912439|S|50|15.2|0|50
A|UMAC|20260126|10:41:13.912440|S|10|15.2|0|10
A|UMAC|20260126|10:41:13.912440|S|5|15.2|0|5
A|UMAC|20260126|10:41:22.395374|S|100|15.23|0|100
A|UMAC|20260126|10:41:44.470496|S|40|15.21|0|40
A|UMAC|20260126|10:41:44.470496|S|75|15.2|0|75
A|UMAC|20260126|10:41:44.471220|S|5|15.2|0|5
A|UMAC|20260126|10:41:44.471220|S|5|15.2|0|5
A|UMAC|20260126|10:41:44.471221|S|5|15.2|0|5
A|UMAC|20260126|10:41:44.481948|S|100|15.24|0|100
A|UMAC|20260126|10:41:45.021179|S|100|15.25|0|100
A|UMAC|20260126|10:41:53.541123|S|100|15.27|0|100
A|UMAC|20260126|10:42:37.112359|S|100|15.31|0|100
A|UMAC|20260126|10:42:41.418184|S|3|15.38|0|3
A|UMAC|20260126|10:42:41.418185|S|97|15.38|0|97
A|UMAC|20260126|10:42:47.904080|S|1|15.38|0|1
A|UMAC|20260126|10:42:54.267762|S|96|15.37|0|96
A|UMAC|20260126|10:43:16.845004|S|41|15.32|0|41
A|UMAC|20260126|10:44:04.088402|S|100|15.3|0|100
A|UMAC|20260126|10:44:04.088402|S|78|15.3|0|78
A|UMAC|20260126|10:44:57.801091|S|50|15.25|0|50
A|UMAC|20260126|10:44:57.801092|S|5|15.25|0|5
A|UMAC|20260126|10:44:57.801092|S|5|15.25|0|5
A|UMAC|20260126|10:44:57.801092|S|65|15.25|0|65
A|UMAC|20260126|10:44:57.801092|S|5|15.25|0|5
A|UMAC|20260126|10:45:22.444073|S|5|15.26|0|5
A|UMAC|20260126|10:45:22.444073|S|5|15.26|0|5
A|UMAC|20260126|10:45:22.444073|S|100|15.26|0|100
A|UMAC|20260126|10:45:23.463242|S|100|15.25|0|100
A|UMAC|20260126|10:45:48.873501|S|100|15.28|0|100
A|UMAC|20260126|10:45:49.483592|S|100|15.3|0|100
A|UMAC|20260126|10:47:03.069242|S|100|15.28|0|100
A|UMAC|20260126|10:47:34.448092|S|1|15.32|0|1
A|UMAC|20260126|10:47:34.448092|S|200|15.32|0|200
A|UMAC|20260126|10:48:03.758803|S|100|15.36|0|100
A|UMAC|20260126|10:48:49.503307|S|100|15.43|0|100
A|UMAC|20260126|10:49:06.997046|S|100|15.4|0|100
A|UMAC|20260126|10:49:25.825512|S|100|15.44|0|100
A|UMAC|20260126|10:51:12.434400|S|600|15.49|0|600
A|UMAC|20260126|10:51:12.435147|S|100|15.51|0|100
A|UMAC|20260126|10:51:33.773435|S|100|15.51|0|100
A|UMAC|20260126|10:51:34.306390|S|100|15.52|0|100
A|UMAC|20260126|10:51:49.240087|S|1|15.52|0|1
A|UMAC|20260126|10:51:49.240593|S|5|15.52|0|5
A|UMAC|20260126|10:51:49.240593|S|4|15.52|0|4
A|UMAC|20260126|10:51:49.240593|S|5|15.52|0|5
A|UMAC|20260126|10:52:04.628818|S|100|15.48|0|100
A|UMAC|20260126|10:53:38.237096|S|100|15.51|0|100
A|UMAC|20260126|10:53:38.237097|S|5|15.51|0|5
A|UMAC|20260126|10:53:38.237097|S|5|15.51|0|5
A|UMAC|20260126|10:53:38.237098|S|5|15.51|0|5
A|UMAC|20260126|10:53:38.332691|S|7|15.5|0|7
A|UMAC|20260126|10:53:39.914994|S|32|15.5|0|32
A|UMAC|20260126|10:54:25.694941|S|26|15.53|0|26
A|UMAC|20260126|10:54:29.014424|S|74|15.53|0|74
A|UMAC|20260126|10:54:29.014424|S|26|15.53|0|26
A|UMAC|20260126|10:54:41.332648|S|100|15.53|0|100
A|UMAC|20260126|10:54:44.459847|S|4|15.54|0|4
A|UMAC|20260126|10:54:44.459956|S|96|15.54|0|96
A|UMAC|20260126|10:54:45.677389|S|100|15.56|0|100
A|UMAC|20260126|10:55:33.970189|S|100|15.57|0|100
A|UMAC|20260126|10:55:33.970189|S|7|15.57|0|7
A|UMAC|20260126|10:55:33.970293|S|100|15.58|0|100
A|UMAC|20260126|10:56:20.874728|S|388|15.58|0|388
A|UMAC|20260126|10:56:20.874878|S|398|15.58|0|398
A|UMAC|20260126|10:56:20.874911|S|433|15.58|0|433
A|UMAC|20260126|10:56:21.635785|S|1|15.58|0|1
A|UMAC|20260126|10:56:21.670815|S|15|15.58|0|15
A|UMAC|20260126|10:56:21.682957|S|2|15.58|0|2
A|UMAC|20260126|10:56:21.896191|S|960|15.58|0|960
A|UMAC|20260126|10:56:21.896271|S|503|15.58|0|503
A|UMAC|20260126|10:56:21.896272|S|5|15.58|0|5
A|UMAC|20260126|10:56:21.896272|S|5|15.58|0|5
A|UMAC|20260126|10:56:21.896272|S|5|15.58|0|5
A|UMAC|20260126|10:56:46.318848|S|5|15.55|0|5
A|UMAC|20260126|10:56:46.318882|S|100|15.55|0|100
A|UMAC|20260126|10:56:46.319491|S|10|15.55|0|10
A|UMAC|20260126|10:57:37.083400|S|5|15.54|0|5
A|UMAC|20260126|10:57:59.104063|S|36|15.53|0|36
A|UMAC|20260126|10:57:59.104088|S|64|15.53|0|64
A|UMAC|20260126|10:58:02.997728|S|100|15.51|0|100
A|UMAC|20260126|10:58:02.998030|S|100|15.5|0|100
A|UMAC|20260126|10:58:05.258196|S|100|15.47|0|100
A|UMAC|20260126|10:58:50.890331|S|100|15.44|0|100
A|UMAC|20260126|10:58:50.890332|S|5|15.44|0|5
A|UMAC|20260126|10:58:50.890332|S|5|15.44|0|5
A|UMAC|20260126|10:58:59.763906|S|100|15.42|0|100
A|UMAC|20260126|10:58:59.967666|S|100|15.41|0|100
A|UMAC|20260126|10:58:59.968079|S|2|15.4|0|2
A|UMAC|20260126|10:58:59.968079|S|67|15.4|0|67
A|UMAC|20260126|10:59:00.969052|S|100|15.36|0|100
A|UMAC|20260126|11:00:01.814034|S|5|15.34|0|5
A|UMAC|20260126|11:00:01.814034|S|5|15.34|0|5
A|UMAC|20260126|11:00:01.830377|S|100|15.33|0|100
A|UMAC|20260126|11:01:27.809027|S|87|15.3|0|87
A|UMAC|20260126|11:01:33.718755|S|13|15.3|0|13
A|UMAC|20260126|11:01:47.765433|S|5|15.29|0|5
A|UMAC|20260126|11:02:01.473199|S|105|15.3|0|105
A|UMAC|20260126|11:02:01.473450|S|5|15.28|0|5
A|UMAC|20260126|11:02:35.498311|S|100|15.26|0|100
A|UMAC|20260126|11:03:28.285087|S|100|15.3|0|100
A|UMAC|20260126|11:03:28.285087|S|100|15.3|0|100
A|UMAC|20260126|11:03:28.286118|S|2|15.31|0|2
A|UMAC|20260126|11:03:33.003209|S|100|15.3|0|100
A|UMAC|20260126|11:03:49.869082|S|100|15.32|0|100
A|UMAC|20260126|11:03:49.869083|S|310|15.32|0|310
A|UMAC|20260126|11:04:30.357385|S|100|15.35|0|100
A|UMAC|20260126|11:04:43.483633|S|5|15.36|0|5
A|UMAC|20260126|11:04:43.483633|S|5|15.36|0|5
A|UMAC|20260126|11:04:48.644624|S|1|15.37|0|1
A|UMAC|20260126|11:04:53.038461|S|37|15.37|0|37
A|UMAC|20260126|11:04:53.038462|S|3|15.37|0|3
A|UMAC|20260126|11:05:09.320718|S|14|15.37|0|14
A|UMAC|20260126|11:05:37.820855|S|100|15.35|0|100
A|UMAC|20260126|11:05:59.102777|S|100|15.35|0|100
A|UMAC|20260126|11:07:18.230102|S|1|15.34|0|1
A|UMAC|20260126|11:07:35.611335|S|100|15.32|0|100
A|UMAC|20260126|11:07:35.611335|S|5|15.32|0|5
A|UMAC|20260126|11:07:35.611336|S|5|15.32|0|5
A|UMAC|20260126|11:08:38.357803|S|15|15.34|0|15
A|UMAC|20260126|11:08:38.357803|S|7|15.34|0|7
A|UMAC|20260126|11:09:53.367784|S|100|15.36|0|100
A|UMAC|20260126|11:10:27.538303|S|198|15.37|0|198
A|UMAC|20260126|11:10:27.538304|S|100|15.37|0|100
A|UMAC|20260126|11:10:27.538304|S|52|15.37|0|52
A|UMAC|20260126|11:10:28.395482|S|2|15.39|0|2
A|UMAC|20260126|11:11:11.459581|S|67|15.35|0|67
A|UMAC|20260126|11:12:07.244041|S|100|15.35|0|100
A|UMAC|20260126|11:12:07.244042|S|1|15.35|0|1
A|UMAC|20260126|11:12:07.244042|S|5|15.35|0|5
A|UMAC|20260126|11:12:07.244042|S|5|15.35|0|5
A|UMAC|20260126|11:12:40.364714|S|8|15.31|0|8
A|UMAC|20260126|11:14:32.638804|S|5|15.32|0|5
A|UMAC|20260126|11:14:36.352914|S|100|15.3|0|100
A|UMAC|20260126|11:14:38.595091|S|100|15.29|0|100
A|UMAC|20260126|11:15:26.236983|S|100|15.26|0|100
A|UMAC|20260126|11:15:33.411377|S|7|15.25|0|7
A|UMAC|20260126|11:15:33.439951|S|100|15.26|0|100
A|UMAC|20260126|11:16:07.084966|S|100|15.25|0|100
A|UMAC|20260126|11:16:10.627049|S|5|15.23|0|5
A|UMAC|20260126|11:16:46.254228|S|1|15.22|0|1
A|UMAC|20260126|11:18:14.547814|S|100|15.24|0|100
A|UMAC|20260126|11:18:14.547814|S|2|15.24|0|2
A|UMAC|20260126|11:18:14.548546|S|59|15.25|0|59
A|UMAC|20260126|11:18:26.882754|S|19|15.27|0|19
A|UMAC|20260126|11:18:26.882754|S|44|15.27|0|44
A|UMAC|20260126|11:18:26.882755|S|100|15.28|0|100
A|UMAC|20260126|11:18:26.882755|S|100|15.28|0|100
A|UMAC|20260126|11:18:46.455683|S|100|15.25|0|100
A|UMAC|20260126|11:19:24.102458|S|30|15.19|0|30
A|UMAC|20260126|11:19:24.102458|S|1|15.19|0|1
A|UMAC|20260126|11:19:24.102458|S|2|15.19|0|2
A|UMAC|20260126|11:20:00.776708|S|2|15.15|0|2
A|UMAC|20260126|11:20:16.947341|S|100|15.15|0|100
A|UMAC|20260126|11:20:30.935531|S|100|15.17|0|100
A|UMAC|20260126|11:20:32.376745|E|30|15.17|0|30
A|UMAC|20260126|11:20:32.376745|E|70|15.16|0|70
A|UMAC|20260126|11:21:39.232400|S|100|15.19|0|100
A|UMAC|20260126|11:23:42.190130|S|40|15.16|0|40
A|UMAC|20260126|11:23:42.190131|S|60|15.16|0|60
A|UMAC|20260126|11:24:24.736844|S|16|15.13|0|16
A|UMAC|20260126|11:24:25.710437|S|40|15.12|0|40
A|UMAC|20260126|11:24:25.710438|S|10|15.12|0|10
A|UMAC|20260126|11:25:25.986453|S|100|15.1|0|100
A|UMAC|20260126|11:28:22.497036|S|100|15.12|0|100
A|UMAC|20260126|11:28:23.544554|S|144|15.14|0|144
A|UMAC|20260126|11:28:30.479409|S|2|15.15|0|2
A|UMAC|20260126|11:28:45.052995|S|1|15.14|0|1
A|UMAC|20260126|11:28:57.072172|S|14|15.11|0|14
A|UMAC|20260126|11:29:14.100194|S|100|15.12|0|100
A|UMAC|20260126|11:30:56.089947|S|100|15.17|0|100
A|UMAC|20260126|11:32:03.910979|S|100|15.12|0|100
A|UMAC|20260126|11:33:14.468778|S|100|15.11|0|100
A|UMAC|20260126|11:33:14.468778|S|1|15.11|0|1
A|UMAC|20260126|11:34:28.135324|S|100|15.13|0|100
A|UMAC|20260126|11:34:42.770189|S|100|15.15|0|100
A|UMAC|20260126|11:36:10.286070|S|100|15.17|0|100
A|UMAC|20260126|11:36:15.666090|S|4|15.18|0|4
A|UMAC|20260126|11:36:15.676332|S|100|15.19|0|100
A|UMAC|20260126|11:36:55.926091|S|1|15.21|0|1
A|UMAC|20260126|11:38:20.399082|S|100|15.2|0|100
A|UMAC|20260126|11:38:20.400690|S|4|15.21|0|4
A|UMAC|20260126|11:39:37.608774|S|99|15.2|0|99
A|UMAC|20260126|11:40:33.708334|S|4|15.18|0|4
A|UMAC|20260126|11:41:24.995432|S|7|15.16|0|7
A|UMAC|20260126|11:42:00.623377|S|40|15.2|0|40
A|UMAC|20260126|11:42:48.622887|S|96|15.18|0|96
A|UMAC|20260126|11:45:28.885490|S|100|15.2|0|100
A|UMAC|20260126|11:45:30.365133|S|100|15.21|0|100
A|UMAC|20260126|11:45:31.109536|S|100|15.22|0|100
A|UMAC|20260126|11:45:31.109536|S|14|15.22|0|14
A|UMAC|20260126|11:45:31.109536|S|100|15.22|0|100
A|UMAC|20260126|11:45:31.109537|S|73|15.22|0|73
A|UMAC|20260126|11:45:31.109554|S|27|15.22|0|27
A|UMAC|20260126|11:45:34.112956|S|100|15.24|0|100
A|UMAC|20260126|11:46:16.275340|S|100|15.22|0|100
A|UMAC|20260126|11:48:27.947471|S|61|15.22|0|61
A|UMAC|20260126|11:48:27.947493|S|39|15.22|0|39
A|UMAC|20260126|11:49:12.653926|S|100|15.23|0|100
A|UMAC|20260126|11:52:29.847674|S|100|15.28|0|100
A|UMAC|20260126|11:52:30.631904|S|100|15.3|0|100
A|UMAC|20260126|11:52:38.459432|S|25|15.34|0|25
A|UMAC|20260126|11:52:38.459604|S|75|15.34|0|75
A|UMAC|20260126|11:53:42.295554|S|100|15.37|0|100
A|UMAC|20260126|11:53:48.940932|S|313|15.4|0|313
A|UMAC|20260126|11:53:48.941005|S|100|15.4|0|100
A|UMAC|20260126|11:53:50.809953|S|1|15.42|0|1
A|UMAC|20260126|11:55:34.296591|S|3|15.35|0|3
A|UMAC|20260126|11:55:34.297763|S|7|15.35|0|7
A|UMAC|20260126|11:55:55.207379|S|100|15.34|0|100
A|UMAC|20260126|11:55:55.207379|S|8|15.34|0|8
A|UMAC|20260126|11:56:41.662399|S|1|15.36|0|1
A|UMAC|20260126|11:56:56.530980|S|50|15.35|0|50
A|UMAC|20260126|12:02:37.410914|S|20|15.24|0|20
A|UMAC|20260126|12:02:55.342518|S|5|15.2|0|5
A|UMAC|20260126|12:02:55.342519|S|1000|15.2|0|1000
A|UMAC|20260126|12:03:40.889511|S|100|15.21|0|100
A|UMAC|20260126|12:03:40.889511|S|2|15.21|0|2
A|UMAC|20260126|12:03:41.090297|S|100|15.23|0|100
A|UMAC|20260126|12:03:41.090298|S|100|15.23|0|100
A|UMAC|20260126|12:06:37.948277|S|100|15.3|0|100
A|UMAC|20260126|12:06:37.948278|S|100|15.3|0|100
A|UMAC|20260126|12:07:35.745739|S|6|15.26|0|6
A|UMAC|20260126|12:08:27.983783|S|30|15.23|0|30
A|UMAC|20260126|12:10:38.856663|S|3|15.1|0|3
A|UMAC|20260126|12:13:46.888269|S|3|15.15|0|3
A|UMAC|20260126|12:16:24.296733|S|200|15.17|0|200
A|UMAC|20260126|12:17:06.949449|S|10|15.16|0|10
A|UMAC|20260126|12:17:06.950535|S|2|15.16|0|2
A|UMAC|20260126|12:17:06.951291|S|2|15.16|0|2
A|UMAC|20260126|12:17:06.952269|S|2|15.16|0|2
A|UMAC|20260126|12:17:06.953256|S|1|15.16|0|1
A|UMAC|20260126|12:17:06.954235|S|1|15.16|0|1
A|UMAC|20260126|12:17:06.955205|S|1|15.16|0|1
A|UMAC|20260126|12:17:06.956180|S|1|15.16|0|1
A|UMAC|20260126|12:17:06.957138|S|1|15.16|0|1
A|UMAC|20260126|12:17:06.958095|S|1|15.16|0|1
A|UMAC|20260126|12:17:06.959059|S|1|15.16|0|1
A|UMAC|20260126|12:17:06.979704|S|1|15.16|0|1
A|UMAC|20260126|12:17:08.080587|S|1|15.16|0|1
A|UMAC|20260126|12:17:08.081695|S|1|15.16|0|1
A|UMAC|20260126|12:17:08.082396|S|1|15.16|0|1
A|UMAC|20260126|12:17:08.083231|S|1|15.16|0|1
A|UMAC|20260126|12:17:08.088934|S|1|15.16|0|1
A|UMAC|20260126|12:19:41.212807|S|10|15.2|0|10
A|UMAC|20260126|12:19:41.439401|S|16|15.22|0|16
A|UMAC|20260126|12:20:12.657959|S|40|15.21|0|40
A|UMAC|20260126|12:20:12.657959|S|60|15.2|0|60
A|UMAC|20260126|12:22:00.183650|S|5|15.18|0|5
A|UMAC|20260126|12:23:57.824370|S|100|15.26|0|100
A|UMAC|20260126|12:23:57.824370|S|100|15.26|0|100
A|UMAC|20260126|12:24:27.205271|S|100|15.25|0|100
A|UMAC|20260126|12:24:27.205271|S|1|15.25|0|1
A|UMAC|20260126|12:27:18.444631|S|95|15.25|0|95
A|UMAC|20260126|12:27:18.444666|S|5|15.25|0|5
A|UMAC|20260126|12:27:33.839713|S|300|15.27|0|300
A|UMAC|20260126|12:28:19.177948|S|100|15.27|0|100
A|UMAC|20260126|12:29:01.694279|S|7|15.28|0|7
A|UMAC|20260126|12:29:01.694279|S|6|15.28|0|6
A|UMAC|20260126|12:29:01.694280|S|87|15.28|0|87
A|UMAC|20260126|12:32:44.822374|S|1|15.23|0|1
A|UMAC|20260126|12:32:54.666423|S|20|15.23|0|20
A|UMAC|20260126|12:32:56.092679|S|8|15.23|0|8
A|UMAC|20260126|12:32:56.093118|S|32|15.23|0|32
A|UMAC|20260126|12:33:02.683986|S|39|15.23|0|39
A|UMAC|20260126|12:33:02.731984|S|1|15.22|0|1
A|UMAC|20260126|12:33:02.732306|S|7|15.22|0|7
A|UMAC|20260126|12:34:01.397676|S|10|15.23|0|10
A|UMAC|20260126|12:36:32.869033|S|100|15.25|0|100
A|UMAC|20260126|12:37:09.647450|S|100|15.28|0|100
A|UMAC|20260126|12:37:09.647450|S|100|15.28|0|100
A|UMAC|20260126|12:37:09.663203|S|2|15.3|0|2
A|UMAC|20260126|12:38:33.627574|S|100|15.3|0|100
A|UMAC|20260126|12:39:50.004991|S|12|15.25|0|12
A|UMAC|20260126|12:40:50.615881|S|100|15.25|0|100
A|UMAC|20260126|12:40:50.615882|S|100|15.25|0|100
A|UMAC|20260126|12:42:29.873620|S|100|15.25|0|100
A|UMAC|20260126|12:42:29.873620|S|100|15.25|0|100
A|UMAC|20260126|12:43:13.718770|S|1|15.21|0|1
A|UMAC|20260126|12:43:18.214646|S|1|15.22|0|1
A|UMAC|20260126|12:44:22.577214|S|100|15.23|0|100
A|UMAC|20260126|12:44:22.631058|S|25|15.2|0|25
A|UMAC|20260126|12:44:26.644290|S|20|15.19|0|20
A|UMAC|20260126|12:44:26.644290|S|8|15.19|0|8
A|UMAC|20260126|12:46:40.164762|S|100|15.19|0|100
A|UMAC|20260126|12:47:23.167801|S|100|15.2|0|100
A|UMAC|20260126|12:47:46.118205|S|100|15.2|0|100
A|UMAC|20260126|12:48:10.212900|S|25|15.2|0|25
A|UMAC|20260126|12:48:10.212919|S|15|15.2|0|15
A|UMAC|20260126|12:51:34.862340|S|100|15.22|0|100
A|UMAC|20260126|12:51:53.797176|S|2|15.26|0|2
A|UMAC|20260126|12:54:04.067188|S|490|15.2|0|490
A|UMAC|20260126|12:59:09.973544|S|100|15.21|0|100
A|UMAC|20260126|12:59:27.764319|S|100|15.21|0|100
A|UMAC|20260126|12:59:59.092240|S|1000|15.18|0|1000
A|UMAC|20260126|12:59:59.092240|S|8|15.18|0|8
A|UMAC|20260126|12:59:59.092240|S|100|15.18|0|100
A|UMAC|20260126|13:01:14.693263|S|100|15.14|0|100
A|UMAC|20260126|13:03:08.662121|S|40|15.11|0|40
A|UMAC|20260126|13:05:20.788982|S|100|15.13|0|100
A|UMAC|20260126|13:05:20.788983|S|100|15.13|0|100
A|UMAC|20260126|13:05:20.790388|S|2|15.15|0|2
A|UMAC|20260126|13:06:48.015296|S|100|15.16|0|100
A|UMAC|20260126|13:08:17.955586|S|8|15.13|0|8
A|UMAC|20260126|13:09:50.004872|S|5|15.12|0|5
A|UMAC|20260126|13:11:42.263412|S|100|15.15|0|100
A|UMAC|20260126|13:11:42.263413|S|8|15.15|0|8
A|UMAC|20260126|13:11:42.263437|S|92|15.15|0|92
A|UMAC|20260126|13:12:50.880141|S|2|15.17|0|2
A|UMAC|20260126|13:12:50.880142|S|10|15.17|0|10
A|UMAC|20260126|13:12:50.880142|S|100|15.17|0|100
A|UMAC|20260126|13:17:28.885266|S|100|15.18|0|100
A|UMAC|20260126|13:18:17.525862|S|26|15.21|0|26
A|UMAC|20260126|13:18:23.376231|S|20|15.21|0|20
A|UMAC|20260126|13:19:31.949629|S|54|15.21|0|54
A|UMAC|20260126|13:19:33.110362|S|100|15.2|0|100
A|UMAC|20260126|13:20:06.061590|S|100|15.17|0|100
A|UMAC|20260126|13:20:11.879839|S|5|15.16|0|5
A|UMAC|20260126|13:20:11.879840|S|5|15.16|0|5
A|UMAC|20260126|13:21:43.857669|S|100|15.19|0|100
A|UMAC|20260126|13:21:43.857824|S|2|15.2|0|2
A|UMAC|20260126|13:21:43.857824|S|30|15.2|0|30
A|UMAC|20260126|13:23:49.919590|S|100|15.2|0|100
A|UMAC|20260126|13:25:31.016913|S|100|15.21|0|100
A|UMAC|20260126|13:26:00.102020|S|1|15.18|0|1
A|UMAC|20260126|13:26:00.102029|S|5|15.18|0|5
A|UMAC|20260126|13:27:34.150381|E|30|15.21|0|30
A|UMAC|20260126|13:28:36.766995|S|100|15.23|0|100
A|UMAC|20260126|13:28:36.766996|S|100|15.23|0|100
A|UMAC|20260126|13:31:42.668242|S|100|15.21|0|100
A|UMAC|20260126|13:35:35.808034|S|100|15.22|0|100
A|UMAC|20260126|13:35:35.808035|S|10|15.22|0|10
A|UMAC|20260126|13:37:05.278429|S|100|15.21|0|100
A|UMAC|20260126|13:38:15.578660|S|5|15.23|0|5
A|UMAC|20260126|13:38:15.578661|S|100|15.23|0|100
A|UMAC|20260126|13:38:57.223312|S|100|15.23|0|100
A|UMAC|20260126|13:39:25.661358|S|100|15.22|0|100
A|UMAC|20260126|13:41:49.770191|S|100|15.23|0|100
A|UMAC|20260126|13:41:56.394832|S|200|15.24|0|200
A|UMAC|20260126|13:41:56.394833|S|400|15.24|0|400
A|UMAC|20260126|13:44:33.788007|S|5|15.24|0|5
A|UMAC|20260126|13:44:54.208896|S|2|15.24|0|2
A|UMAC|20260126|13:45:32.470666|S|32|15.23|0|32
A|UMAC|20260126|13:45:32.470666|S|100|15.23|0|100
A|UMAC|20260126|13:46:35.306423|S|10|15.22|0|10
A|UMAC|20260126|13:47:26.769884|S|100|15.24|0|100
A|UMAC|20260126|13:47:26.769885|S|15|15.24|0|15
A|UMAC|20260126|13:49:24.323203|S|100|15.27|0|100
A|UMAC|20260126|13:53:06.691813|S|3|15.26|0|3
A|UMAC|20260126|13:53:06.691813|S|2|15.26|0|2
A|UMAC|20260126|13:54:13.363497|S|5|15.26|0|5
A|UMAC|20260126|13:54:13.363497|S|40|15.27|0|40
A|UMAC|20260126|13:54:21.570026|S|5|15.26|0|5
A|UMAC|20260126|13:56:19.329843|S|100|15.26|0|100
A|UMAC|20260126|13:56:19.329843|S|5|15.26|0|5
A|UMAC|20260126|13:56:19.329844|S|20|15.26|0|20
A|UMAC|20260126|13:56:19.760196|S|100|15.27|0|100
A|UMAC|20260126|13:56:19.766926|S|2|15.28|0|2
A|UMAC|20260126|13:56:33.217155|S|5|15.29|0|5
A|UMAC|20260126|13:58:01.335944|S|100|15.32|0|100
A|UMAC|20260126|13:59:09.107829|S|100|15.34|0|100
A|UMAC|20260126|13:59:09.107829|S|300|15.34|0|300
A|UMAC|20260126|13:59:19.777999|S|1|15.32|0|1
A|UMAC|20260126|13:59:19.778000|S|100|15.31|0|100
A|UMAC|20260126|14:00:02.987504|S|8|15.27|0|8
A|UMAC|20260126|14:00:02.987527|S|222|15.27|0|222
A|UMAC|20260126|14:00:52.220835|S|98|15.25|0|98
A|UMAC|20260126|14:03:44.919159|S|85|15.21|0|85
A|UMAC|20260126|14:03:44.983908|S|280|15.2|0|280
A|UMAC|20260126|14:04:41.053534|S|1|15.17|0|1
A|UMAC|20260126|14:05:10.420099|S|1|15.17|0|1
A|UMAC|20260126|14:06:16.226991|S|10|15.14|0|10
A|UMAC|20260126|14:06:16.272992|S|100|15.17|0|100
A|UMAC|20260126|14:06:16.272993|S|2|15.17|0|2
A|UMAC|20260126|14:10:02.184375|S|100|15.14|0|100
A|UMAC|20260126|14:11:52.584601|S|8|15.13|0|8
A|UMAC|20260126|14:11:52.602473|S|3|15.13|0|3
A|UMAC|20260126|14:12:00.136296|S|82|15.15|0|82
A|UMAC|20260126|14:12:49.711435|S|67|15.15|0|67
A|UMAC|20260126|14:13:08.692367|S|3|15.13|0|3
A|UMAC|20260126|14:13:23.034879|S|24|15.18|0|24
A|UMAC|20260126|14:13:23.034980|S|76|15.18|0|76
A|UMAC|20260126|14:15:06.174682|S|10|15.14|0|10
A|UMAC|20260126|14:15:06.174683|S|24|15.14|0|24
A|UMAC|20260126|14:15:11.194718|S|8|15.13|0|8
A|UMAC|20260126|14:15:11.194718|S|104|15.13|0|104
A|UMAC|20260126|14:15:11.194718|S|8|15.13|0|8
A|UMAC|20260126|14:15:11.194718|S|28|15.13|0|28
A|UMAC|20260126|14:15:11.194719|S|5|15.13|0|5
A|UMAC|20260126|14:15:18.539326|S|16|15.12|0|16
A|UMAC|20260126|14:15:18.539963|S|9|15.12|0|9
A|UMAC|20260126|14:15:18.539963|S|8|15.12|0|8
A|UMAC|20260126|14:15:30.293610|S|9|15.1|0|9
A|UMAC|20260126|14:15:52.486982|S|91|15.1|0|91
A|UMAC|20260126|14:15:52.486983|S|100|15.1|0|100
A|UMAC|20260126|14:15:52.486983|S|10|15.1|0|10
A|UMAC|20260126|14:15:52.487675|S|1|15.08|0|1
A|UMAC|20260126|14:15:52.488186|S|2|15.07|0|2
A|UMAC|20260126|14:15:52.499438|E|2|15.04|0|2
A|UMAC|20260126|14:15:52.500226|E|2|15.03|0|2
A|UMAC|20260126|14:16:04.924805|S|100|15.06|0|100
A|UMAC|20260126|14:16:04.924806|S|100|15.06|0|100
A|UMAC|20260126|14:16:12.107922|S|100|15.06|0|100
A|UMAC|20260126|14:16:12.107922|S|100|15.06|0|100
A|UMAC|20260126|14:16:33.657215|S|100|15.07|0|100
A|UMAC|20260126|14:17:02.324877|S|100|15.1|0|100
A|UMAC|20260126|14:17:08.866728|S|100|15.1|0|100
A|UMAC|20260126|14:20:10.329730|S|100|15.09|0|100
A|UMAC|20260126|14:21:53.486395|S|10|15.1|0|10
A|UMAC|20260126|14:21:53.486395|S|100|15.1|0|100
A|UMAC|20260126|14:22:12.686270|S|58|15.11|0|58
A|UMAC|20260126|14:22:12.686413|S|42|15.11|0|42
A|UMAC|20260126|14:22:13.688232|S|100|15.11|0|100
A|UMAC|20260126|14:22:23.894481|S|100|15.11|0|100
A|UMAC|20260126|14:22:24.253666|S|100|15.11|0|100
A|UMAC|20260126|14:22:24.623662|S|100|15.11|0|100
A|UMAC|20260126|14:22:25.504261|S|90|15.11|0|90
A|UMAC|20260126|14:22:25.842594|S|100|15.11|0|100
A|UMAC|20260126|14:22:27.358892|S|80|15.11|0|80
A|UMAC|20260126|14:22:27.816292|S|90|15.11|0|90
A|UMAC|20260126|14:22:29.182490|S|73|15.11|0|73
A|UMAC|20260126|14:22:40.948934|S|100|15.12|0|100
A|UMAC|20260126|14:22:41.432754|S|100|15.14|0|100
A|UMAC|20260126|14:22:41.432754|S|100|15.14|0|100
A|UMAC|20260126|14:24:44.562976|S|400|15.16|0|400
A|UMAC|20260126|14:27:11.346070|S|9|15.11|0|9
A|UMAC|20260126|14:27:11.346070|S|100|15.11|0|100
A|UMAC|20260126|14:27:11.346070|S|100|15.11|0|100
A|UMAC|20260126|14:27:14.602963|S|2|15.11|0|2
A|UMAC|20260126|14:27:27.900291|S|98|15.11|0|98
A|UMAC|20260126|14:29:11.898968|S|40|15.09|0|40
A|UMAC|20260126|14:29:11.899047|S|50|15.09|0|50
A|UMAC|20260126|14:29:11.899142|S|20|15.09|0|20
A|UMAC|20260126|14:29:32.488078|S|300|15.1|0|300
A|UMAC|20260126|14:29:56.091730|S|55|15.12|0|55
A|UMAC|20260126|14:31:39.009262|S|100|15.12|0|100
A|UMAC|20260126|14:33:50.275286|S|90|15.13|0|90
A|UMAC|20260126|14:33:50.275286|S|100|15.13|0|100
A|UMAC|20260126|14:33:54.493985|S|20|15.14|0|20
A|UMAC|20260126|14:33:54.493985|S|46|15.14|0|46
A|UMAC|20260126|14:34:30.818506|S|100|15.16|0|100
A|UMAC|20260126|14:38:19.236205|S|500|15.15|0|500
A|UMAC|20260126|14:38:19.236206|S|20|15.16|0|20
A|UMAC|20260126|14:38:19.236206|S|63|15.16|0|63
A|UMAC|20260126|14:38:33.203153|S|100|15.17|0|100
A|UMAC|20260126|14:42:14.333674|S|100|15.17|0|100
A|UMAC|20260126|14:42:14.333674|S|100|15.17|0|100
A|UMAC|20260126|14:42:14.333674|S|100|15.17|0|100
A|UMAC|20260126|14:42:14.347112|S|30|15.18|0|30
A|UMAC|20260126|14:42:14.347112|S|3|15.18|0|3
A|UMAC|20260126|14:42:16.185178|S|100|15.2|0|100
A|UMAC|20260126|14:43:24.162804|S|556|15.21|0|556
A|UMAC|20260126|14:43:24.162825|S|144|15.21|0|144
A|UMAC|20260126|14:43:44.954639|S|1|15.21|0|1
A|UMAC|20260126|14:43:55.508657|S|1|15.21|0|1
A|UMAC|20260126|14:44:20.227596|S|453|15.21|0|453
A|UMAC|20260126|14:44:20.227616|S|45|15.21|0|45
A|UMAC|20260126|14:47:35.720725|S|1|15.18|0|1
A|UMAC|20260126|14:47:47.685009|S|100|15.18|0|100
A|UMAC|20260126|14:47:47.685009|S|379|15.18|0|379
A|UMAC|20260126|14:47:47.686343|S|30|15.19|0|30
A|UMAC|20260126|14:49:14.766158|S|100|15.18|0|100
A|UMAC|20260126|14:49:51.122989|E|100|15.17|0|100
A|UMAC|20260126|14:49:51.122989|E|100|15.17|0|100
A|UMAC|20260126|14:49:51.284962|S|40|15.16|0|40
A|UMAC|20260126|14:51:18.476758|S|100|15.13|0|100
A|UMAC|20260126|14:52:24.971936|S|100|15.07|0|100
A|UMAC|20260126|14:52:35.926009|E|2|15.05|0|2
A|UMAC|20260126|14:54:24.157020|S|3|15.03|0|3
A|UMAC|20260126|14:55:22.536770|S|100|15.04|0|100
A|UMAC|20260126|14:55:51.042373|S|5|15.03|0|5
A|UMAC|20260126|14:55:51.056118|S|2|15.02|0|2
A|UMAC|20260126|14:55:51.056119|S|35|15.02|0|35
A|UMAC|20260126|14:55:51.056119|S|1|15.02|0|1
A|UMAC|20260126|14:57:07.465108|E|5|15.03|0|5
A|UMAC|20260126|14:57:07.465108|E|26|15.03|0|26
A|UMAC|20260126|14:57:11.961703|E|5|15.03|0|5
A|UMAC|20260126|14:57:11.968853|E|5|15.03|0|5
A|UMAC|20260126|14:57:11.977375|E|5|15.03|0|5
A|UMAC|20260126|14:57:11.986897|E|4|15.03|0|4
A|UMAC|20260126|14:58:21.263008|E|16|15.02|0|16
A|UMAC|20260126|14:58:28.755255|S|8|15.02|0|8
A|UMAC|20260126|14:58:49.658637|S|6|15.03|0|6
A|UMAC|20260126|14:58:49.658637|S|94|15.03|0|94
A|UMAC|20260126|14:58:49.673722|S|6|15.03|0|6
A|UMAC|20260126|14:58:49.713356|S|4|15.04|0|4
A|UMAC|20260126|14:59:07.184318|S|100|15.05|0|100
A|UMAC|20260126|15:00:24.988784|E|15|15|0|15
A|UMAC|20260126|15:00:24.988785|E|2040|15|0|2040
A|UMAC|20260126|15:00:24.989245|E|350|15|0|350
A|UMAC|20260126|15:00:24.989349|E|550|15|0|550
A|UMAC|20260126|15:00:24.989435|E|60|15|0|60
A|UMAC|20260126|15:00:24.989435|E|1|15|0|1
A|UMAC|20260126|15:00:24.989436|E|100|15|0|100
A|UMAC|20260126|15:00:24.989436|E|10|15|0|10
A|UMAC|20260126|15:00:24.989436|E|10|15|0|10
A|UMAC|20260126|15:00:24.989437|E|60|15|0|60
A|UMAC|20260126|15:00:24.989437|E|134|15|0|134
A|UMAC|20260126|15:00:24.989437|E|5|15|0|5
A|UMAC|20260126|15:00:24.989515|E|100|15|0|100
A|UMAC|20260126|15:00:24.989515|E|230|15|0|230
A|UMAC|20260126|15:00:25.009380|E|30|15|0|30
A|UMAC|20260126|15:00:25.009438|E|70|15|0|70
A|UMAC|20260126|15:00:25.009438|E|4|15|0|4
A|UMAC|20260126|15:00:25.009458|E|70|15|0|70
A|UMAC|20260126|15:00:25.009482|E|100|15|0|100
A|UMAC|20260126|15:00:25.009482|E|26|15|0|26
A|UMAC|20260126|15:00:25.009482|E|1706|15|0|1706
A|UMAC|20260126|15:00:25.010233|S|120|14.995|0|120
A|UMAC|20260126|15:00:25.010233|S|3081|15|0|3081
A|UMAC|20260126|15:00:25.028235|E|6|14.98|0|6
A|UMAC|20260126|15:00:25.082579|S|30|14.94|0|30
A|UMAC|20260126|15:00:25.082642|S|40|14.94|0|40
A|UMAC|20260126|15:00:25.082831|E|30|14.94|0|30
A|UMAC|20260126|15:00:25.082849|E|30|14.94|0|30
A|UMAC|20260126|15:00:27.519266|S|16|14.94|0|16
A|UMAC|20260126|15:00:27.519338|S|84|14.94|0|84
A|UMAC|20260126|15:00:43.764803|S|100|14.97|0|100
A|UMAC|20260126|15:00:43.764803|S|100|14.97|0|100
A|UMAC|20260126|15:00:50.558878|S|100|14.99|0|100
A|UMAC|20260126|15:00:50.841485|S|100|15.05|0|100
A|UMAC|20260126|15:02:43.477203|S|100|15.06|0|100
A|UMAC|20260126|15:02:48.250594|S|200|15.07|0|200
A|UMAC|20260126|15:02:48.251505|S|3|15.08|0|3
A|UMAC|20260126|15:02:48.448710|S|100|15.09|0|100
A|UMAC|20260126|15:03:15.340321|S|10|15.09|0|10
A|UMAC|20260126|15:03:15.408909|S|9|15.09|0|9
A|UMAC|20260126|15:04:25.718382|S|1|15.1|0|1
A|UMAC|20260126|15:04:27.678575|S|1|15.11|0|1
A|UMAC|20260126|15:04:27.678575|S|99|15.1|0|99
A|UMAC|20260126|15:04:36.058174|S|91|15.11|0|91
A|UMAC|20260126|15:04:56.836298|S|100|15.11|0|100
A|UMAC|20260126|15:05:08.566224|S|33|15.12|0|33
A|UMAC|20260126|15:05:08.566850|S|64|15.12|0|64
A|UMAC|20260126|15:05:15.999076|S|96|15.13|0|96
A|UMAC|20260126|15:05:15.999076|S|3|15.12|0|3
A|UMAC|20260126|15:05:20.455958|S|4|15.13|0|4
A|UMAC|20260126|15:05:20.455958|S|96|15.13|0|96
A|UMAC|20260126|15:05:27.441402|S|100|15.13|0|100
A|UMAC|20260126|15:05:27.442501|S|100|15.15|0|100
A|UMAC|20260126|15:05:27.442501|S|100|15.15|0|100
A|UMAC|20260126|15:05:39.887463|S|700|15.16|0|700
A|UMAC|20260126|15:05:58.186198|S|100|15.18|0|100
A|UMAC|20260126|15:06:05.786612|S|94|15.18|0|94
A|UMAC|20260126|15:06:10.932153|S|6|15.18|0|6
A|UMAC|20260126|15:06:11.670418|S|100|15.2|0|100
A|UMAC|20260126|15:06:11.786492|S|100|15.21|0|100
A|UMAC|20260126|15:06:12.828244|S|2|15.22|0|2
A|UMAC|20260126|15:06:12.828244|S|100|15.22|0|100
A|UMAC|20260126|15:06:13.983068|S|100|15.24|0|100
A|UMAC|20260126|15:06:13.983068|S|30|15.24|0|30
A|UMAC|20260126|15:06:13.983588|E|1|15.25|0|1
A|UMAC|20260126|15:06:13.983589|S|100|15.25|0|100
A|UMAC|20260126|15:06:14.797497|S|50|15.24|0|50
A|UMAC|20260126|15:06:16.617933|S|40|15.24|0|40
A|UMAC|20260126|15:06:16.625104|S|60|15.24|0|60
A|UMAC|20260126|15:08:50.549473|S|59|15.24|0|59
A|UMAC|20260126|15:09:06.059205|S|41|15.24|0|41
A|UMAC|20260126|15:09:27.042953|S|100|15.25|0|100
A|UMAC|20260126|15:09:31.764270|S|48|15.25|0|48
A|UMAC|20260126|15:09:38.749780|S|27|15.25|0|27
A|UMAC|20260126|15:10:30.048856|S|147|15.12|0|147
A|UMAC|20260126|15:12:27.476108|S|400|15.2|0|400
A|UMAC|20260126|15:12:27.476562|S|20|15.21|0|20
A|UMAC|20260126|15:13:17.134171|S|64|15.23|0|64
A|UMAC|20260126|15:13:17.134688|E|750|15.24|0|750
A|UMAC|20260126|15:15:50.403837|S|100|15.21|0|100
A|UMAC|20260126|15:16:00.175103|S|100|15.25|0|100
A|UMAC|20260126|15:19:22.984206|S|100|15.22|0|100
A|UMAC|20260126|15:19:22.984206|S|10|15.22|0|10
A|UMAC|20260126|15:19:22.985040|S|100|15.23|0|100
A|UMAC|20260126|15:19:22.985040|S|5|15.23|0|5
A|UMAC|20260126|15:19:22.985041|S|100|15.23|0|100
A|UMAC|20260126|15:19:27.491496|S|100|15.24|0|100
A|UMAC|20260126|15:19:31.059201|S|2|15.25|0|2
A|UMAC|20260126|15:19:35.002966|S|15|15.26|0|15
A|UMAC|20260126|15:21:36.066419|S|10|15.19|0|10
A|UMAC|20260126|15:21:36.066419|S|25|15.19|0|25
A|UMAC|20260126|15:21:36.066452|S|175|15.19|0|175
A|UMAC|20260126|15:22:12.875715|S|100|15.19|0|100
A|UMAC|20260126|15:22:12.875715|S|100|15.19|0|100
A|UMAC|20260126|15:24:54.423633|S|100|15.16|0|100
A|UMAC|20260126|15:26:42.963574|S|100|15.17|0|100
A|UMAC|20260126|15:26:42.963575|S|10|15.17|0|10
A|UMAC|20260126|15:28:22.335816|S|100|15.17|0|100
A|UMAC|20260126|15:28:27.050926|S|122|15.18|0|122
A|UMAC|20260126|15:28:27.050926|S|100|15.18|0|100
A|UMAC|20260126|15:28:44.631367|S|99|15.19|0|99
A|UMAC|20260126|15:29:19.284204|S|84|15.19|0|84
A|UMAC|20260126|15:29:19.284204|S|1|15.19|0|1
A|UMAC|20260126|15:29:19.284708|S|10|15.19|0|10
A|UMAC|20260126|15:29:28.794317|S|1|15.19|0|1
A|UMAC|20260126|15:30:04.481536|S|8|15.19|0|8
A|UMAC|20260126|15:30:04.481812|S|48|15.19|0|48
A|UMAC|20260126|15:30:04.481812|S|10|15.19|0|10
A|UMAC|20260126|15:30:04.481812|S|10|15.19|0|10
A|UMAC|20260126|15:30:04.481812|S|100|15.19|0|100
A|UMAC|20260126|15:30:04.481813|S|100|15.19|0|100
A|UMAC|20260126|15:31:37.155036|S|100|15.15|0|100
A|UMAC|20260126|15:35:37.112577|S|100|15.16|0|100
A|UMAC|20260126|15:36:12.956613|S|10|15.15|0|10
A|UMAC|20260126|15:36:15.084402|S|10|15.16|0|10
A|UMAC|20260126|15:36:15.084402|S|3|15.16|0|3
A|UMAC|20260126|15:36:15.084403|S|100|15.16|0|100
A|UMAC|20260126|15:36:15.188163|S|292|15.17|0|292
A|UMAC|20260126|15:36:15.188250|S|8|15.17|0|8
A|UMAC|20260126|15:37:16.727620|S|1|15.2|0|1
A|UMAC|20260126|15:37:16.727641|S|99|15.2|0|99
A|UMAC|20260126|15:37:44.311583|S|13|15.21|0|13
A|UMAC|20260126|15:37:44.311672|S|87|15.21|0|87
A|UMAC|20260126|15:37:44.311673|S|13|15.21|0|13
A|UMAC|20260126|15:37:58.218956|S|14|15.2|0|14
A|UMAC|20260126|15:37:58.223197|E|1|15.17|0|1
A|UMAC|20260126|15:38:13.146034|S|2|15.13|0|2
A|UMAC|20260126|15:38:43.282198|S|1|15.1|0|1
A|UMAC|20260126|15:38:49.310072|S|2|15.12|0|2
A|UMAC|20260126|15:38:52.210953|S|100|15.13|0|100
A|UMAC|20260126|15:38:52.210954|S|100|15.13|0|100
A|UMAC|20260126|15:38:52.210954|S|100|15.13|0|100
A|UMAC|20260126|15:38:52.210954|S|100|15.13|0|100
A|UMAC|20260126|15:41:49.578162|S|100|15.18|0|100
A|UMAC|20260126|15:42:11.524537|S|26|15.16|0|26
A|UMAC|20260126|15:42:33.249745|S|10|15.15|0|10
A|UMAC|20260126|15:42:33.249745|S|20|15.15|0|20
A|UMAC|20260126|15:42:57.705109|S|20|15.15|0|20
A|UMAC|20260126|15:44:14.554743|S|69|15.15|0|69
A|UMAC|20260126|15:44:21.829981|S|66|15.15|0|66
A|UMAC|20260126|15:44:41.609359|S|47|15.15|0|47
A|UMAC|20260126|15:45:07.178489|S|10|15.14|0|10
A|UMAC|20260126|15:46:01.792239|S|100|15.12|0|100
A|UMAC|20260126|15:46:01.792239|S|1|15.12|0|1
A|UMAC|20260126|15:46:01.792239|S|100|15.12|0|100
A|UMAC|20260126|15:47:20.011533|S|20|15.1|0|20
A|UMAC|20260126|15:47:20.011533|S|47|15.1|0|47
A|UMAC|20260126|15:47:20.486269|S|38|15.1|0|38
A|UMAC|20260126|15:47:34.523167|S|50|15.11|0|50
A|UMAC|20260126|15:48:37.404247|S|80|15.11|0|80
A|UMAC|20260126|15:48:49.546303|S|100|15.12|0|100
A|UMAC|20260126|15:48:49.546303|E|3|15.12|0|3
A|UMAC|20260126|15:48:49.546303|S|100|15.12|0|100
A|UMAC|20260126|15:48:49.546303|S|10|15.12|0|10
A|UMAC|20260126|15:48:49.546304|S|70|15.12|0|70
A|UMAC|20260126|15:49:16.209509|S|50|15.12|0|50
A|UMAC|20260126|15:49:37.070949|S|40|15.12|0|40
A|UMAC|20260126|15:49:59.078458|S|20|15.12|0|20
A|UMAC|20260126|15:49:59.078458|S|10|15.12|0|10
A|UMAC|20260126|15:49:59.100128|S|3|15.13|0|3
A|UMAC|20260126|15:49:59.100128|S|100|15.13|0|100
A|UMAC|20260126|15:49:59.100129|S|3|15.13|0|3
A|UMAC|20260126|15:49:59.100129|S|51|15.13|0|51
A|UMAC|20260126|15:49:59.100129|S|10|15.13|0|10
A|UMAC|20260126|15:49:59.100133|S|100|15.14|0|100
A|UMAC|20260126|15:49:59.100133|S|100|15.15|0|100
A|UMAC|20260126|15:49:59.100134|S|2|15.16|0|2
A|UMAC|20260126|15:50:00.977970|S|100|15.16|0|100
A|UMAC|20260126|15:51:01.731897|S|100|15.14|0|100
A|UMAC|20260126|15:51:56.016663|S|10|15.14|0|10
A|UMAC|20260126|15:51:56.016663|S|23|15.14|0|23
A|UMAC|20260126|15:51:56.016663|S|37|15.14|0|37
A|UMAC|20260126|15:52:00.009715|S|26|15.14|0|26
A|UMAC|20260126|15:52:14.812840|E|75|15.14|0|75
A|UMAC|20260126|15:52:14.812840|E|10|15.14|0|10
A|UMAC|20260126|15:52:14.812853|E|41|15.14|0|41
A|UMAC|20260126|15:52:31.743698|S|3|15.16|0|3
A|UMAC|20260126|15:52:31.743698|S|2|15.16|0|2
A|UMAC|20260126|15:53:41.804067|E|3|15.22|0|3
A|UMAC|20260126|15:53:41.804067|S|100|15.22|0|100
A|UMAC|20260126|15:53:41.804068|S|10|15.22|0|10
A|UMAC|20260126|15:53:41.816768|S|80|15.23|0|80
A|UMAC|20260126|15:53:42.147690|S|2|15.23|0|2
A|UMAC|20260126|15:53:42.147703|S|98|15.23|0|98
A|UMAC|20260126|15:53:45.409579|S|100|15.24|0|100
A|UMAC|20260126|15:53:48.332795|E|5|15.25|0|5
A|UMAC|20260126|15:53:48.332795|S|100|15.25|0|100
A|UMAC|20260126|15:53:48.332796|S|100|15.25|0|100
A|UMAC|20260126|15:53:48.982428|S|80|15.26|0|80
A|UMAC|20260126|15:53:53.735004|S|20|15.26|0|20
A|UMAC|20260126|15:53:53.735004|S|80|15.26|0|80
A|UMAC|20260126|15:53:54.360499|S|70|15.26|0|70
A|UMAC|20260126|15:53:56.006735|S|29|15.26|0|29
A|UMAC|20260126|15:53:56.399714|S|32|15.26|0|32
A|UMAC|20260126|15:53:56.399714|S|28|15.26|0|28
A|UMAC|20260126|15:54:06.324862|E|1|15.3|0|1
A|UMAC|20260126|15:54:06.324862|E|5|15.3|0|5
A|UMAC|20260126|15:54:40.001988|S|50|15.33|0|50
A|UMAC|20260126|15:54:45.122642|S|80|15.33|0|80
A|UMAC|20260126|15:54:45.122966|S|20|15.33|0|20
A|UMAC|20260126|15:54:45.138618|S|80|15.33|0|80
A|UMAC|20260126|15:54:46.033910|S|20|15.33|0|20
A|UMAC|20260126|15:54:46.033989|S|50|15.33|0|50
A|UMAC|20260126|15:54:46.033989|S|50|15.34|0|50
A|UMAC|20260126|15:54:46.041152|S|50|15.34|0|50
A|UMAC|20260126|15:54:46.043781|E|1|15.35|0|1
A|UMAC|20260126|15:54:46.231323|S|51|15.36|0|51
A|UMAC|20260126|15:54:46.231324|S|100|15.36|0|100
A|UMAC|20260126|15:54:51.180641|S|100|15.37|0|100
A|UMAC|20260126|15:55:00.980974|S|80|15.33|0|80
A|UMAC|20260126|15:55:34.521989|S|4|15.25|0|4
A|UMAC|20260126|15:55:34.521989|S|10|15.25|0|10
A|UMAC|20260126|15:55:34.521989|S|100|15.25|0|100
A|UMAC|20260126|15:55:34.521990|S|100|15.25|0|100
A|UMAC|20260126|15:55:34.521990|S|100|15.25|0|100
A|UMAC|20260126|15:55:34.521993|S|100|15.25|0|100
A|UMAC|20260126|15:55:34.521993|S|2|15.25|0|2
A|UMAC|20260126|15:55:34.521993|S|51|15.25|0|51
A|UMAC|20260126|15:55:34.521994|S|100|15.25|0|100
A|UMAC|20260126|15:55:34.521994|S|80|15.25|0|80
A|UMAC|20260126|15:55:34.531505|S|100|15.26|0|100
A|UMAC|20260126|15:55:34.531505|S|100|15.26|0|100
A|UMAC|20260126|15:55:34.531507|S|2|15.26|0|2
A|UMAC|20260126|15:55:36.700314|S|100|15.26|0|100
A|UMAC|20260126|15:55:43.325531|S|100|15.26|0|100
A|UMAC|20260126|15:55:43.325531|S|200|15.26|0|200
A|UMAC|20260126|15:55:43.334111|S|100|15.27|0|100
A|UMAC|20260126|15:55:43.334112|S|100|15.27|0|100
A|UMAC|20260126|15:55:48.732877|S|100|15.27|0|100
A|UMAC|20260126|15:55:55.778824|S|20|15.28|0|20
A|UMAC|20260126|15:55:55.778870|S|80|15.28|0|80
A|UMAC|20260126|15:55:55.778871|S|2|15.28|0|2
A|UMAC|20260126|15:55:55.778871|S|100|15.28|0|100
A|UMAC|20260126|15:55:55.778871|S|700|15.28|0|700
A|UMAC|20260126|15:55:55.778871|S|100|15.28|0|100
A|UMAC|20260126|15:55:55.778873|S|100|15.28|0|100
A|UMAC|20260126|15:55:55.778873|S|100|15.28|0|100
A|UMAC|20260126|15:55:55.778873|S|100|15.28|0|100
A|UMAC|20260126|15:55:55.779038|S|137|15.28|0|137
A|UMAC|20260126|15:55:55.779052|S|63|15.28|0|63
A|UMAC|20260126|15:55:55.981913|S|100|15.29|0|100
A|UMAC|20260126|15:55:55.981913|S|100|15.29|0|100
A|UMAC|20260126|15:55:57.296070|S|60|15.3|0|60
A|UMAC|20260126|15:55:57.476532|S|40|15.3|0|40
A|UMAC|20260126|15:55:57.476533|S|97|15.3|0|97
A|UMAC|20260126|15:55:57.476544|S|3|15.3|0|3
A|UMAC|20260126|15:56:00.982604|S|100|15.31|0|100
A|UMAC|20260126|15:56:00.982604|S|27|15.31|0|27
A|UMAC|20260126|15:56:00.982616|S|73|15.31|0|73
A|UMAC|20260126|15:56:12.608888|S|100|15.3|0|100
A|UMAC|20260126|15:56:12.609018|S|30|15.3|0|30
A|UMAC|20260126|15:56:45.575873|S|21|15.205|0|21
A|UMAC|20260126|15:57:02.828288|S|10|15.16|0|10
A|UMAC|20260126|15:57:03.182724|S|6|15.16|0|6
A|UMAC|20260126|15:57:03.228929|S|94|15.16|0|94
A|UMAC|20260126|15:57:03.228930|S|200|15.16|0|200
A|UMAC|20260126|15:57:23.695230|S|100|15.18|0|100
A|UMAC|20260126|15:57:26.981190|S|100|15.18|0|100
A|UMAC|20260126|15:57:26.981190|S|100|15.18|0|100
A|UMAC|20260126|15:57:29.731845|S|32|15.18|0|32
A|UMAC|20260126|15:57:29.731845|S|100|15.18|0|100
A|UMAC|20260126|15:57:29.731845|S|100|15.18|0|100
A|UMAC|20260126|15:57:29.731887|S|68|15.18|0|68
A|UMAC|20260126|15:57:29.731888|S|100|15.18|0|100
A|UMAC|20260126|15:57:29.731888|S|100|15.18|0|100
A|UMAC|20260126|15:57:29.731888|S|100|15.18|0|100
A|UMAC|20260126|15:57:29.731888|S|100|15.18|0|100
A|UMAC|20260126|15:57:29.737451|S|100|15.19|0|100
A|UMAC|20260126|15:57:29.737451|S|37|15.19|0|37
A|UMAC|20260126|15:57:29.737462|S|63|15.19|0|63
A|UMAC|20260126|15:57:29.773599|S|100|15.2|0|100
A|UMAC|20260126|15:57:29.773599|S|10|15.2|0|10
A|UMAC|20260126|15:57:30.069831|S|100|15.2|0|100
A|UMAC|20260126|15:57:30.069831|S|100|15.2|0|100
A|UMAC|20260126|15:57:30.200308|S|177|15.21|0|177
A|UMAC|20260126|15:57:48.803987|S|30|15.2|0|30
A|UMAC|20260126|15:57:49.501514|E|45|15.2|0|45
A|UMAC|20260126|15:57:49.501515|E|24|15.195|0|24
A|UMAC|20260126|15:57:49.501515|E|24|15.195|0|24
A|UMAC|20260126|15:57:53.598025|S|300|15.2|0|300
A|UMAC|20260126|15:57:53.598025|S|77|15.2|0|77
A|UMAC|20260126|15:57:59.606317|S|200|15.2|0|200
A|UMAC|20260126|15:57:59.606318|S|100|15.2|0|100
A|UMAC|20260126|15:57:59.606318|S|100|15.2|0|100
A|UMAC|20260126|15:58:02.675782|S|21|15.2|0|21
A|UMAC|20260126|15:58:02.675782|S|36|15.2|0|36
A|UMAC|20260126|15:58:05.766869|S|21|15.2|0|21
A|UMAC|20260126|15:58:10.646663|S|22|15.2|0|22
A|UMAC|20260126|15:58:11.325891|S|21|15.2|0|21
A|UMAC|20260126|15:58:17.382740|S|20|15.2|0|20
A|UMAC|20260126|15:58:25.088867|S|100|15.19|0|100
A|UMAC|20260126|15:58:25.088867|S|10|15.19|0|10
A|UMAC|20260126|15:58:25.088868|S|78|15.19|0|78
A|UMAC|20260126|15:58:32.982930|S|125|15.18|0|125
A|UMAC|20260126|15:58:59.719464|S|100|15.19|0|100
A|UMAC|20260126|15:59:05.983360|S|20|15.19|0|20
A|UMAC|20260126|15:59:07.983757|S|50|15.19|0|50
A|UMAC|20260126|15:59:07.983757|S|36|15.19|0|36
A|UMAC|20260126|15:59:13.688468|S|60|15.19|0|60
A|UMAC|20260126|15:59:14.211968|S|40|15.19|0|40
A|UMAC|20260126|15:59:14.211969|S|60|15.19|0|60
A|UMAC|20260126|15:59:14.983833|S|40|15.19|0|40
A|UMAC|20260126|15:59:17.982738|S|100|15.19|0|100
A|UMAC|20260126|15:59:21.725620|S|93|15.19|0|93
A|UMAC|20260126|15:59:24.177485|S|2|15.19|0|2
A|UMAC|20260126|15:59:24.177485|S|97|15.19|0|97
A|UMAC|20260126|15:59:24.177486|S|3|15.19|0|3
A|UMAC|20260126|15:59:24.177486|S|91|15.19|0|91
A|UMAC|20260126|15:59:25.983069|S|21|15.19|0|21
A|UMAC|20260126|15:59:25.983070|S|73|15.19|0|73
A|UMAC|20260126|15:59:25.983070|S|42|15.19|0|42
A|UMAC|20260126|15:59:27.983893|S|100|15.19|0|100
A|UMAC|20260126|15:59:28.452134|S|21|15.19|0|21
A|UMAC|20260126|15:59:33.984034|S|30|15.19|0|30
A|UMAC|20260126|15:59:42.985877|S|18|15.19|0|18
A|UMAC|20260126|15:59:50.845321|S|63|15.18|0|63
A|UMAC|20260126|15:59:54.990235|S|155|15.2|0|155
A|UMAC|20260126|15:59:54.990235|S|136|15.2|0|136
A|UMAC|20260126|15:59:55.284076|E|98|15.19|0|98
A|UMAC|20260126|15:59:55.284919|S|1|15.19|0|1
A|UMAC|20260126|15:59:55.984648|S|100|15.2|0|100
A|UMAC|20260126|15:59:56.984531|S|100|15.2|0|100
A|UMAC|20260126|15:59:56.984531|S|200|15.2|0|200
A|UMAC|20260126|15:59:56.990144|S|100|15.21|0|100
A|UMAC|20260126|15:59:56.990144|S|200|15.205|0|200
A|UMAC|20260126|15:59:58.155436|S|6|15.19|0|6
A|UMAC|20260126|15:59:58.528167|S|6|15.19|0|6
A|UMAC|20260126|15:59:59.141617|S|10|15.19|0|10
A|UMAC|20260126|15:59:59.600224|S|78|15.19|0|78
A|UMAC|20260126|15:59:59.600225|S|200|15.2|0|200
A|UMAC|20260126|15:59:59.600227|S|600|15.21|0|600
A|UMAC|20260126|15:59:59.600227|S|100|15.21|0|100
A|UMAC|20260126|15:59:59.600227|S|423|15.21|0|423
A|UMAC|20260126|15:59:59.600227|S|500|15.21|0|500
A|UMAC|20260126|15:59:59.600228|S|280|15.21|0|280
A|UMAC|20260126|16:00:00.107189|E|81371|15.23|106670|1009
A|UMAC|20260126|16:00:00.107189|S|81371|15.23|106670|33295
A|UMAR|20260126|15:32:18.394072|S|200|40.25|0|200
A|UMBF|20260126|11:27:31.671968|S|1|122.52|0|1
A|UMBF|20260126|11:33:11.691029|S|1|122.51|0|1
A|UMBF|20260126|11:55:01.817791|S|1|122.01|0|1
A|UMBF|20260126|12:15:55.923641|S|1|121.77|0|1
A|UMBF|20260126|12:57:29.918923|S|2|121.78|0|2
A|UMBF|20260126|13:06:45.234193|S|1|121.83|0|1
A|UMBF|20260126|13:19:17.291250|S|1|122.12|0|1
A|UMBF|20260126|13:24:30.318361|S|1|122.28|0|1
A|UMBF|20260126|13:34:47.365822|S|1|122.2|0|1
A|UMBF|20260126|13:40:24.385763|S|1|122.15|0|1
A|UMBF|20260126|13:50:48.459432|S|1|122.16|0|1
A|UMBF|20260126|14:07:16.512131|S|1|122.54|0|1
A|UMBF|20260126|14:18:12.598753|S|1|122.75|0|1
A|UMBF|20260126|14:22:16.639715|S|1|122.69|0|1
A|UMBF|20260126|14:27:16.664111|S|1|122.63|0|1
A|UMBF|20260126|14:33:06.738135|S|1|122.86|0|1
A|UMBF|20260126|14:58:30.875562|S|1|122.5|0|1
A|UMBF|20260126|15:32:09.063184|S|2|122.8|0|2
A|UMBF|20260126|15:45:14.922719|S|12|122.665|0|12
A|UMBF|20260126|15:46:14.650359|S|9|122.75|0|9
A|UMBF|20260126|15:56:45.291667|S|3|122.54|0|3
A|UMC|20260126|09:30:04.699742|S|100|11.27|0|100
A|UMC|20260126|10:02:32.404741|S|100|11.375|0|100
A|UMC|20260126|10:43:42.618507|S|805|11.345|0|805
A|UMC|20260126|11:16:10.489932|S|100|11.32|0|100
A|UMC|20260126|11:20:21.572321|S|400|11.315|0|400
A|UMC|20260126|11:21:40.680806|S|200|11.32|0|200
A|UMC|20260126|11:21:40.680806|S|200|11.32|0|200
A|UMC|20260126|11:21:40.680806|S|1500|11.32|0|1500
A|UMC|20260126|11:22:28.542336|S|100|11.325|0|100
A|UMC|20260126|11:44:10.013957|S|1000|11.325|0|1000
A|UMC|20260126|12:49:30.093976|S|1|11.385|0|1
A|UMC|20260126|12:59:30.075025|S|6|11.385|0|6
A|UMC|20260126|13:00:12.446633|S|100|11.385|0|100
A|UMC|20260126|13:42:19.367805|S|70|11.405|0|70
A|UMC|20260126|13:55:26.615078|S|100|11.405|0|100
A|UMC|20260126|14:41:27.292889|S|1886|11.395|0|1886
A|UMC|20260126|14:44:58.231460|S|964|11.405|0|964
A|UMC|20260126|14:48:00.774758|S|971|11.4|0|971
A|UMC|20260126|15:08:20.822965|S|964|11.375|0|964
A|UMC|20260126|15:30:49.326453|S|31|11.36|0|31
A|UMC|20260126|15:30:49.326705|S|69|11.36|0|69
A|UMC|20260126|15:31:53.944956|S|100|11.37|0|100
A|UMC|20260126|15:33:09.316350|S|200|11.365|0|200
A|UMC|20260126|15:33:41.291214|S|1200|11.365|0|1200
A|UMC|20260126|15:37:07.852922|S|200|11.34|0|200
A|UMC|20260126|15:39:56.465784|S|100|11.375|0|100
A|UMC|20260126|15:43:52.504393|S|100|11.375|0|100
A|UMC|20260126|15:45:23.521296|S|100|11.375|0|100
A|UMC|20260126|15:48:09.822645|S|100|11.355|0|100
A|UMC|20260126|15:49:22.561259|S|100|11.355|0|100
A|UMC|20260126|15:50:32.574778|S|100|11.355|0|100
A|UMC|20260126|15:53:04.756378|S|100|11.37|0|100
A|UMC|20260126|15:55:37.610762|S|200|11.37|0|200
A|UMC|20260126|15:56:11.636404|S|100|11.355|0|100
A|UMC|20260126|15:56:15.361388|S|100|11.36|0|100
A|UMC|20260126|15:57:19.655368|S|100|11.365|0|100
A|UMC|20260126|15:57:19.687059|S|200|11.365|0|200
A|UMC|20260126|15:57:20.566019|S|200|11.365|0|200
A|UMC|20260126|15:57:20.566020|S|100|11.365|0|100
A|UMC|20260126|15:57:20.566020|S|200|11.365|0|200
A|UMC|20260126|15:57:49.100400|S|100|11.365|0|100
A|UMC|20260126|15:58:16.096439|S|1|11.36|0|1
A|UMC|20260126|15:58:30.638933|S|799|11.36|0|799
A|UMC|20260126|15:58:30.639064|S|200|11.36|0|200
A|UMC|20260126|15:58:30.656826|S|600|11.36|0|600
A|UMC|20260126|15:58:30.670277|S|800|11.36|0|800
A|UMC|20260126|15:58:30.670383|S|100|11.36|0|100
A|UNCY|20260126|11:15:19.552820|S|100|6.72|0|100
A|UNCY|20260126|14:31:36.986973|S|46|6.78|0|46
A|UNCY|20260126|14:31:43.716536|S|17|6.78|0|17
A|UNCY|20260126|14:31:48.245852|S|3|6.78|0|3
A|UNCY|20260126|15:15:55.808843|S|10|6.78|0|10
A|UNCY|20260126|15:37:09.519977|S|34|6.8|0|34
A|UNCY|20260126|15:59:04.437366|S|45|6.875|0|45
A|UNF|20260126|10:56:23.458078|S|2|208.8|0|2
A|UNF|20260126|10:56:23.458216|S|3|208.8|0|3
A|UNF|20260126|10:56:23.458809|S|2|208.64|0|2
A|UNF|20260126|10:56:23.467940|S|2|208.48|0|2
A|UNF|20260126|10:56:23.467951|S|1|208.46|0|1
A|UNF|20260126|13:07:24.823793|S|2|206.36|0|2
A|UNFI|20260126|09:30:03.614161|S|100|35.6|0|100
A|UNFI|20260126|09:50:22.767732|S|25|36.56|0|25
A|UNFI|20260126|10:08:54.596308|S|1|36.1|0|1
A|UNFI|20260126|10:12:21.708038|S|6|36.11|0|6
A|UNFI|20260126|10:16:17.879899|S|2|36.16|0|2
A|UNFI|20260126|10:16:17.879929|S|98|36.16|0|98
A|UNFI|20260126|10:24:05.202503|S|6|35.96|0|6
A|UNFI|20260126|11:12:30.764250|S|87|35.62|0|87
A|UNFI|20260126|11:52:45.814199|S|100|35.62|0|100
A|UNFI|20260126|13:48:53.326532|S|30|35.67|0|30
A|UNFI|20260126|14:03:12.021360|S|9|35.69|0|9
A|UNFI|20260126|14:55:33.397164|S|36|35.94|0|36
A|UNFI|20260126|14:55:33.397214|S|9|35.94|0|9
A|UNFI|20260126|15:49:22.868131|S|106|36.05|0|106
A|UNFI|20260126|15:50:51.703033|S|13|36.17|0|13
A|UNFI|20260126|15:52:10.433000|S|100|36.14|0|100
A|UNFI|20260126|15:58:49.654990|S|716|36.29|0|716
A|UNG|20260126|09:52:26.229242|S|100|14.26|0|100
A|UNG|20260126|09:57:47.752580|S|100|14.24|0|100
A|UNG|20260126|09:59:34.762807|S|1000|14.325|0|1000
A|UNG|20260126|10:05:07.557241|S|100|14.34|0|100
A|UNG|20260126|10:11:50.551148|S|100|14.32|0|100
A|UNG|20260126|10:24:39.276877|S|100|14.45|0|100
A|UNG|20260126|10:26:02.820153|S|100|14.48|0|100
A|UNG|20260126|10:29:21.241335|S|100|14.45|0|100
A|UNG|20260126|10:44:18.194519|S|50|14.55|0|50
A|UNG|20260126|10:51:36.717947|S|30|14.56|0|30
A|UNG|20260126|11:00:13.350878|S|38|14.42|0|38
A|UNG|20260126|11:10:46.783423|S|1761|14.51|0|1761
A|UNG|20260126|11:21:13.783313|S|100|14.67|0|100
A|UNG|20260126|11:22:23.683432|S|30|14.76|0|30
A|UNG|20260126|11:25:16.942298|S|50|14.79|0|50
A|UNG|20260126|11:27:34.424657|S|25|14.75|0|25
A|UNG|20260126|11:29:58.031410|S|300|14.73|0|300
A|UNG|20260126|11:29:58.031482|S|1706|14.73|0|1706
A|UNG|20260126|11:31:51.696398|S|100|14.69|0|100
A|UNG|20260126|11:35:26.769496|S|10|14.7|0|10
A|UNG|20260126|11:37:31.722162|S|93|14.64|0|93
A|UNG|20260126|11:40:25.871900|S|100|14.66|0|100
A|UNG|20260126|12:00:00.640183|S|200|14.72|0|200
A|UNG|20260126|12:11:40.137312|S|100|14.92|0|100
A|UNG|20260126|12:11:40.138230|S|100|14.93|0|100
A|UNG|20260126|12:11:40.146824|S|100|14.94|0|100
A|UNG|20260126|12:11:40.148933|S|100|14.93|0|100
A|UNG|20260126|12:13:11.374959|S|100|14.92|0|100
A|UNG|20260126|12:13:11.377662|S|100|14.92|0|100
A|UNG|20260126|12:13:11.411894|S|100|14.92|0|100
A|UNG|20260126|12:17:51.140590|S|100|14.96|0|100
A|UNG|20260126|12:20:42.566615|S|100|14.97|0|100
A|UNG|20260126|13:02:32.082848|S|100|15.12|0|100
A|UNG|20260126|13:50:06.229751|S|100|15.18|0|100
A|UNG|20260126|14:13:54.941462|S|18|14.96|0|18
A|UNG|20260126|14:28:01.089969|S|100|15.045|0|100
A|UNG|20260126|14:40:45.758957|S|100|14.8|0|100
A|UNG|20260126|15:20:23.472132|S|100|14.7|0|100
A|UNG|20260126|15:20:36.359316|S|100|14.7|0|100
A|UNG|20260126|15:33:27.864763|S|100|14.8|0|100
A|UNG|20260126|15:33:27.864763|S|1|14.8|0|1
A|UNG|20260126|15:40:43.907263|E|200|14.835|0|200
A|UNH|20260126|09:30:02.796149|S|40|354.22|0|40
A|UNH|20260126|09:30:02.801797|S|40|354.22|0|40
A|UNH|20260126|09:31:54.331260|S|100|352.74|0|100
A|UNH|20260126|09:32:36.942589|S|106|352.29|0|106
A|UNH|20260126|09:32:36.942634|S|106|352.29|0|106
A|UNH|20260126|09:32:36.942713|S|288|352.29|0|288
A|UNH|20260126|09:33:05.212264|S|100|353.315|0|100
A|UNH|20260126|09:35:07.598984|S|2|351.11|0|2
A|UNH|20260126|09:35:59.290305|S|1|352.53|0|1
A|UNH|20260126|09:36:26.993094|S|3|351.63|0|3
A|UNH|20260126|09:37:07.957036|S|4|351.99|0|4
A|UNH|20260126|09:39:18.835393|S|3|352.52|0|3
A|UNH|20260126|09:40:44.902764|S|40|352.325|0|40
A|UNH|20260126|09:41:35.164253|S|40|351.26|0|40
A|UNH|20260126|09:43:07.607232|S|2|350.12|0|2
A|UNH|20260126|09:43:48.400187|S|4|349.88|0|4
A|UNH|20260126|09:44:08.688791|S|1|349.78|0|1
A|UNH|20260126|09:45:08.396921|S|100|349.5|0|100
A|UNH|20260126|09:52:13.452862|S|5|349.76|0|5
A|UNH|20260126|10:13:25.983280|S|40|349.52|0|40
A|UNH|20260126|10:17:44.344326|S|100|349.43|0|100
A|UNH|20260126|10:17:44.344422|S|60|349.43|0|60
A|UNH|20260126|10:33:22.702935|S|46|349.65|0|46
A|UNH|20260126|11:00:13.106683|S|40|348.26|0|40
A|UNH|20260126|11:18:17.606776|S|20|347.99|0|20
A|UNH|20260126|11:20:46.944352|S|7|348.08|0|7
A|UNH|20260126|11:22:30.490318|S|7|348.28|0|7
A|UNH|20260126|11:48:55.242382|S|100|349.63|0|100
A|UNH|20260126|12:14:06.728989|S|30|350.03|0|30
A|UNH|20260126|12:29:01.664918|S|13|350.15|0|13
A|UNH|20260126|12:35:53.014149|S|8|350.22|0|8
A|UNH|20260126|12:42:31.225191|S|1|350.345|0|1
A|UNH|20260126|12:54:04.092114|S|2|350.4|0|2
A|UNH|20260126|12:54:13.290297|S|5|350.4|0|5
A|UNH|20260126|12:54:13.346025|S|5|350.4|0|5
A|UNH|20260126|13:31:44.677263|S|4|349.54|0|4
A|UNH|20260126|13:32:23.003586|S|100|349.38|0|100
A|UNH|20260126|13:32:23.003586|S|24|349.36|0|24
A|UNH|20260126|13:34:37.679383|S|2|349.5|0|2
A|UNH|20260126|13:59:28.976167|S|35|349.95|0|35
A|UNH|20260126|14:05:41.453513|S|40|350.25|0|40
A|UNH|20260126|14:08:16.869821|S|8|350.52|0|8
A|UNH|20260126|14:14:22.214246|S|1|350.34|0|1
A|UNH|20260126|14:17:01.666680|S|4|350.35|0|4
A|UNH|20260126|14:23:16.823205|S|100|350.36|0|100
A|UNH|20260126|14:23:16.823292|S|80|350.36|0|80
A|UNH|20260126|14:33:31.137939|S|13|351.08|0|13
A|UNH|20260126|14:38:48.329356|S|10|351.07|0|10
A|UNH|20260126|14:44:14.091227|S|40|350.99|0|40
A|UNH|20260126|14:46:15.128538|S|4|351.03|0|4
A|UNH|20260126|14:49:00.464800|S|2|350.9|0|2
A|UNH|20260126|14:49:00.464844|S|38|350.9|0|38
A|UNH|20260126|14:49:00.464844|S|2|350.9|0|2
A|UNH|20260126|14:49:03.262422|S|12|350.9|0|12
A|UNH|20260126|14:58:50.133411|S|10|351.06|0|10
A|UNH|20260126|15:02:09.040861|S|3|351.03|0|3
A|UNH|20260126|15:11:44.991202|S|41|350.98|0|41
A|UNH|20260126|15:40:12.988574|S|12|351.78|0|12
A|UNH|20260126|15:46:44.545704|S|80|351.7|0|80
A|UNH|20260126|15:51:49.940127|S|10|352.01|0|10
A|UNH|20260126|15:59:29.641973|S|100|352.14|0|100
A|UNH|20260126|15:59:29.641973|S|100|352.145|0|100
A|UNHG|20260126|09:40:58.651113|S|58|18.82|0|58
A|UNHG|20260126|09:40:58.651152|S|58|18.82|0|58
A|UNHG|20260126|09:40:58.651160|S|29|18.82|0|29
A|UNHG|20260126|09:40:58.651173|S|29|18.82|0|29
A|UNHG|20260126|09:40:58.651206|S|29|18.82|0|29
A|UNHG|20260126|09:40:58.651293|S|39|18.82|0|39
A|UNHG|20260126|09:40:58.651448|S|116|18.82|0|116
A|UNIT|20260126|14:46:51.163314|S|10|7.34|0|10
A|UNM|20260126|10:44:33.733798|S|100|76.11|0|100
A|UNM|20260126|11:03:55.193208|S|1|75.99|0|1
A|UNM|20260126|11:12:26.015467|S|1|75.91|0|1
A|UNM|20260126|11:25:22.731033|S|100|75.94|0|100
A|UNM|20260126|13:27:39.656423|S|1|75.98|0|1
A|UNM|20260126|13:54:59.439082|S|10|76.06|0|10
A|UNM|20260126|14:33:32.381212|S|1|76.16|0|1
A|UNM|20260126|15:56:01.543902|S|100|76.35|0|100
A|UNM|20260126|15:58:55.891971|S|25|76.39|0|25
A|UNP|20260126|09:39:25.014064|S|1|230.15|0|1
A|UNP|20260126|12:06:05.808573|S|4|229.97|0|4
A|UNP|20260126|12:07:32.767045|S|1|229.98|0|1
A|UNP|20260126|15:31:12.466948|S|4|231.93|0|4
A|UNP|20260126|15:31:17.061166|S|4|231.93|0|4
A|UNP|20260126|15:32:05.028173|S|120|231.94|0|120
A|UNP|20260126|15:40:56.073533|S|14|231.8|0|14
A|UNP|20260126|15:41:02.479308|S|5|231.71|0|5
A|UNP|20260126|15:41:02.479308|S|4|231.71|0|4
A|UNP|20260126|15:42:55.220191|S|1|231.34|0|1
A|UNP|20260126|15:43:33.407076|S|16|231.65|0|16
A|UNP|20260126|15:47:38.142654|S|5|231.5|0|5
A|UNP|20260126|15:47:38.142680|S|7|231.5|0|7
A|UNP|20260126|15:47:56.756400|S|9|231.44|0|9
A|UNP|20260126|15:48:04.569859|S|16|231.43|0|16
A|UNP|20260126|15:48:04.573842|S|16|231.45|0|16
A|UNP|20260126|15:50:00.654067|S|100|231.72|0|100
A|UNP|20260126|15:51:19.759484|S|24|231.79|0|24
A|UNP|20260126|15:52:34.935198|S|38|231.72|0|38
A|UNP|20260126|15:54:06.013877|S|16|231.36|0|16
A|UNP|20260126|15:54:57.614501|S|1|231.63|0|1
A|UNP|20260126|15:58:12.151756|S|4|231.39|0|4
A|UNP|20260126|15:58:31.347698|S|3|231.29|0|3
A|UNP|20260126|15:59:49.611902|S|100|230.94|0|100
A|UNP|20260126|15:59:49.611902|S|100|230.93|0|100
A|UNP|20260126|15:59:49.611903|S|50|230.93|0|50
A|UPB|20260126|12:52:50.689553|S|5|30.15|0|5
A|UPB|20260126|15:36:31.368031|S|5|30.03|0|5
A|UPB|20260126|15:36:31.368129|S|10|30.03|0|10
A|UPBD|20260126|10:20:58.360165|S|155|19.32|0|155
A|UPBD|20260126|11:40:00.213702|S|3|19.17|0|3
A|UPBD|20260126|11:40:35.211851|S|6|19.16|0|6
A|UPBD|20260126|12:26:08.089866|S|21|19.19|0|21
A|UPBD|20260126|12:26:08.116958|S|19|19.19|0|19
A|UPBD|20260126|12:49:01.237944|S|3|19.24|0|3
A|UPBD|20260126|13:56:11.695615|S|1|19.29|0|1
A|UPBD|20260126|13:56:11.695616|S|1|19.29|0|1
A|UPBD|20260126|14:24:07.458301|S|21|19.38|0|21
A|UPBD|20260126|14:24:07.458404|S|19|19.38|0|19
A|UPBD|20260126|14:24:07.458428|S|40|19.38|0|40
A|UPBD|20260126|14:50:00.462661|S|100|19.47|0|100
A|UPBD|20260126|15:30:11.178796|S|39|19.51|0|39
A|UPBD|20260126|15:30:11.178843|S|1|19.51|0|1
A|UPBD|20260126|15:36:42.756430|S|1|19.46|0|1
A|UPRO|20260126|15:20:09.968897|S|300|120.705|0|300
A|UPRO|20260126|15:37:40.885140|S|300|120.79|0|300
A|UPRO|20260126|15:37:52.302158|S|100|120.77|0|100
A|UPRO|20260126|15:51:14.337713|S|100|120.5|0|100
A|UPRO|20260126|15:54:58.022717|S|100|120.4|0|100
A|UPRO|20260126|15:55:00.068695|S|100|120.39|0|100
A|UPRO|20260126|15:55:00.201766|S|100|120.35|0|100
A|UPRO|20260126|15:55:01.376956|S|100|120.35|0|100
A|UPRO|20260126|15:55:18.249259|S|47|120.31|0|47
A|UPRO|20260126|15:58:02.031366|S|20|120.24|0|20
A|UPRO|20260126|15:59:50.126992|S|100|120.31|0|100
A|UPRO|20260126|15:59:52.200327|S|100|120.27|0|100
A|UPRO|20260126|15:59:57.036834|S|100|120.24|0|100
A|UPS|20260126|09:36:43.077080|S|3|107.79|0|3
A|UPS|20260126|09:52:57.891841|S|100|107.79|0|100
A|UPS|20260126|09:52:57.899792|S|100|107.82|0|100
A|UPS|20260126|09:56:18.178719|S|20|107.65|0|20
A|UPS|20260126|09:56:18.178732|S|20|107.65|0|20
A|UPS|20260126|09:56:18.178760|S|60|107.65|0|60
A|UPS|20260126|10:06:33.596660|S|222|107.73|0|222
A|UPS|20260126|10:06:33.605824|S|100|107.73|0|100
A|UPS|20260126|10:07:39.045246|S|85|107.78|0|85
A|UPS|20260126|10:08:56.116879|S|32|107.82|0|32
A|UPS|20260126|10:08:56.117151|S|22|107.82|0|22
A|UPS|20260126|10:09:00.395773|S|146|107.82|0|146
A|UPS|20260126|10:10:37.908716|S|100|107.92|0|100
A|UPS|20260126|10:10:38.316844|S|100|107.92|0|100
A|UPS|20260126|10:12:27.891964|S|38|108.02|0|38
A|UPS|20260126|10:12:28.875136|S|1|108.02|0|1
A|UPS|20260126|10:13:18.599203|S|100|108.09|0|100
A|UPS|20260126|10:13:18.599265|S|22|108.09|0|22
A|UPS|20260126|10:17:26.910894|S|20|108.07|0|20
A|UPS|20260126|10:19:10.520342|S|7|107.88|0|7
A|UPS|20260126|10:19:10.520342|S|198|107.88|0|198
A|UPS|20260126|10:19:10.520343|S|100|107.88|0|100
A|UPS|20260126|10:19:14.597391|S|17|107.88|0|17
A|UPS|20260126|10:19:50.076239|S|24|108|0|24
A|UPS|20260126|11:24:02.749901|S|100|107.605|0|100
A|UPS|20260126|11:24:12.175670|S|4|107.52|0|4
A|UPS|20260126|11:24:12.175695|S|100|107.52|0|100
A|UPS|20260126|11:24:12.175696|S|4|107.52|0|4
A|UPS|20260126|12:13:35.529434|S|212|107.26|0|212
A|UPS|20260126|12:17:05.733684|S|8|107.16|0|8
A|UPS|20260126|12:17:18.656848|S|21|107.16|0|21
A|UPS|20260126|12:27:27.030896|S|69|107.16|0|69
A|UPS|20260126|12:27:27.030897|S|22|107.16|0|22
A|UPS|20260126|12:36:22.425026|S|10|107.22|0|10
A|UPS|20260126|12:39:29.512394|S|5|107.2|0|5
A|UPS|20260126|12:39:29.512413|S|6|107.2|0|6
A|UPS|20260126|13:03:33.754090|S|7|107.28|0|7
A|UPS|20260126|13:07:11.532781|S|100|107.365|0|100
A|UPS|20260126|13:20:05.940584|S|1|107.32|0|1
A|UPS|20260126|13:35:52.532903|S|100|107.48|0|100
A|UPS|20260126|13:43:55.865148|S|100|107.42|0|100
A|UPS|20260126|14:03:59.156817|S|46|107.34|0|46
A|UPS|20260126|14:03:59.856909|S|54|107.34|0|54
A|UPS|20260126|14:04:00.144799|S|100|107.33|0|100
A|UPS|20260126|14:43:19.733098|S|22|107.29|0|22
A|UPS|20260126|14:49:13.094685|S|356|107.39|0|356
A|UPS|20260126|15:07:55.195534|S|43|107.28|0|43
A|UPS|20260126|15:29:23.705490|S|227|107.16|0|227
A|UPS|20260126|15:30:07.315134|S|92|107.2|0|92
A|UPS|20260126|15:30:18.333894|S|174|107.18|0|174
A|UPS|20260126|15:34:05.952465|S|200|107.33|0|200
A|UPS|20260126|15:34:05.958465|S|7|107.33|0|7
A|UPS|20260126|15:35:37.463191|S|1|107.39|0|1
A|UPS|20260126|15:37:11.371673|S|210|107.37|0|210
A|UPS|20260126|15:47:40.776841|S|40|107.15|0|40
A|UPS|20260126|15:50:00.656847|S|7|107.11|0|7
A|UPS|20260126|15:50:00.656848|S|100|107.11|0|100
A|UPS|20260126|15:50:07.580028|S|100|107.12|0|100
A|UPS|20260126|15:54:12.630528|S|2|107.23|0|2
A|UPS|20260126|15:55:55.027513|S|5|107.13|0|5
A|UPS|20260126|15:55:55.027513|S|3|107.13|0|3
A|UPS|20260126|15:58:24.674175|S|8|106.97|0|8
A|UPS|20260126|15:59:01.908802|S|50|106.98|0|50
A|UPS|20260126|15:59:44.316431|S|150|106.94|0|150
A|UPS|20260126|15:59:58.026698|S|150|106.9|0|150
A|UPST|20260126|09:31:47.903165|S|38|44.77|0|38
A|UPST|20260126|09:31:47.903372|S|38|44.77|0|38
A|UPST|20260126|10:23:43.564193|S|2|45.42|0|2
A|UPST|20260126|10:25:51.021132|S|2|45.755|0|2
A|UPST|20260126|10:35:29.483995|S|2|45.35|0|2
A|UPST|20260126|10:38:47.592541|S|4|45.25|0|4
A|UPST|20260126|10:44:51.900778|S|3|45.03|0|3
A|UPST|20260126|10:44:53.201694|S|5|45.03|0|5
A|UPST|20260126|10:46:46.616231|S|2|45.09|0|2
A|UPST|20260126|10:46:46.616576|S|10|45.08|0|10
A|UPST|20260126|10:58:46.300668|S|3|44.9|0|3
A|UPST|20260126|10:59:43.425042|S|3|44.84|0|3
A|UPST|20260126|11:00:55.223953|S|18|44.82|0|18
A|UPST|20260126|11:02:17.260311|S|90|44.8|0|90
A|UPST|20260126|11:02:17.260353|S|59|44.8|0|59
A|UPST|20260126|11:02:17.260396|S|100|44.82|0|100
A|UPST|20260126|11:02:21.049226|S|4|44.8|0|4
A|UPST|20260126|11:03:48.585401|S|8|44.84|0|8
A|UPST|20260126|11:03:48.585401|S|7|44.84|0|7
A|UPST|20260126|11:03:48.678228|S|8|44.84|0|8
A|UPST|20260126|11:03:48.681735|S|7|44.85|0|7
A|UPST|20260126|11:03:48.681735|S|6|44.85|0|6
A|UPST|20260126|11:03:48.806353|S|3|44.85|0|3
A|UPST|20260126|11:03:50.918275|S|5|44.89|0|5
A|UPST|20260126|11:04:21.756317|S|4|44.89|0|4
A|UPST|20260126|11:05:19.042442|S|8|44.89|0|8
A|UPST|20260126|11:05:19.043079|S|5|44.9|0|5
A|UPST|20260126|11:05:19.045153|S|24|44.92|0|24
A|UPST|20260126|11:07:28.241305|S|4|44.88|0|4
A|UPST|20260126|11:08:34.577731|S|4|44.91|0|4
A|UPST|20260126|11:08:34.577731|S|10|44.91|0|10
A|UPST|20260126|11:08:35.577756|S|4|44.91|0|4
A|UPST|20260126|11:10:26.951095|S|6|45.05|0|6
A|UPST|20260126|11:12:44.977646|S|24|45.09|0|24
A|UPST|20260126|11:13:49.365666|S|9|45.1|0|9
A|UPST|20260126|11:16:43.661667|S|12|45.01|0|12
A|UPST|20260126|11:17:42.961708|S|3|45|0|3
A|UPST|20260126|11:17:49.306954|S|8|45.03|0|8
A|UPST|20260126|11:20:41.761585|S|5|45.06|0|5
A|UPST|20260126|11:21:11.931079|S|7|45.06|0|7
A|UPST|20260126|11:21:11.931108|S|100|45.06|0|100
A|UPST|20260126|11:21:11.931108|S|43|45.06|0|43
A|UPST|20260126|11:21:15.925685|S|3|45.05|0|3
A|UPST|20260126|11:21:16.129600|S|3|45.06|0|3
A|UPST|20260126|11:21:17.921766|S|20|45.09|0|20
A|UPST|20260126|15:47:17.507917|S|8|45.87|0|8
A|UPWK|20260126|09:31:41.889817|S|150|22.51|0|150
A|UPWK|20260126|09:32:26.059695|S|388|22.58|0|388
A|UPWK|20260126|09:32:26.060007|S|300|22.58|0|300
A|UPWK|20260126|09:32:26.060062|S|12|22.58|0|12
A|UPWK|20260126|09:39:39.174199|S|150|22.58|0|150
A|UPWK|20260126|09:39:39.174278|S|25|22.59|0|25
A|UPWK|20260126|09:39:39.174834|S|25|22.59|0|25
A|UPWK|20260126|09:50:18.521587|S|100|22.455|0|100
A|UPWK|20260126|09:50:20.043638|S|100|22.37|0|100
A|UPWK|20260126|09:50:20.043638|S|19|22.36|0|19
A|UPWK|20260126|09:53:49.508443|S|25|22.53|0|25
A|UPWK|20260126|09:54:02.993931|S|100|22.53|0|100
A|UPWK|20260126|09:56:07.026696|S|4|22.42|0|4
A|UPWK|20260126|10:42:08.085965|S|9|22.12|0|9
A|UPWK|20260126|10:42:08.086245|S|91|22.12|0|91
A|UPWK|20260126|10:42:08.087424|S|9|22.11|0|9
A|UPWK|20260126|10:54:14.779572|S|1|22.1|0|1
A|UPWK|20260126|11:15:01.908349|S|1|22.15|0|1
A|UPWK|20260126|11:43:35.303009|S|5|22.19|0|5
A|UPWK|20260126|12:01:53.672804|S|30|22.16|0|30
A|UPWK|20260126|12:11:22.544182|S|150|22|0|150
A|UPWK|20260126|13:16:46.744081|S|30|22.06|0|30
A|UPWK|20260126|13:28:30.141052|S|7|22.07|0|7
A|UPWK|20260126|14:05:10.640457|S|120|21.88|0|120
A|UPWK|20260126|14:05:10.640457|S|30|21.88|0|30
A|UPWK|20260126|14:05:10.641609|S|14|21.9|0|14
A|UPWK|20260126|14:05:10.641623|S|106|21.9|0|106
A|UPWK|20260126|15:19:21.852089|S|5|21.94|0|5
A|UPWK|20260126|15:38:19.240740|S|60|21.91|0|60
A|UPWK|20260126|15:38:19.557030|S|60|21.9|0|60
A|UPWK|20260126|15:44:55.654410|S|20|22.02|0|20
A|UPWK|20260126|15:44:55.654428|S|200|22.02|0|200
A|UPWK|20260126|15:44:55.654429|S|20|22.02|0|20
A|UPWK|20260126|15:44:55.654540|S|100|22.02|0|100
A|UPWK|20260126|15:44:55.654641|S|20|22.02|0|20
A|UPWK|20260126|15:46:17.746139|S|10|22.06|0|10
A|UPWK|20260126|15:46:17.796473|S|150|22.065|0|150
A|UPXI|20260126|10:03:38.197859|S|360|1.915|0|360
A|UPXI|20260126|10:13:38.869963|S|100|1.93|0|100
A|UPXI|20260126|10:58:25.538668|S|12|1.89|0|12
A|UPXI|20260126|10:58:25.538668|S|99|1.89|0|99
A|UPXI|20260126|11:14:22.707024|S|98|1.89|0|98
A|UPXI|20260126|11:14:22.707024|S|119|1.89|0|119
A|UPXI|20260126|12:49:32.866497|S|200|1.9|0|200
A|UPXI|20260126|13:26:37.030725|S|300|1.9|0|300
A|UPXI|20260126|14:54:16.929671|S|1|1.88|0|1
A|UPXI|20260126|15:22:22.443722|S|200|1.88|0|200
A|UPXI|20260126|15:22:22.444476|S|100|1.88|0|100
A|URA|20260126|09:36:56.686097|S|100|58.58|0|100
A|URA|20260126|09:39:49.327286|S|1|58.48|0|1
A|URA|20260126|10:00:42.881510|S|200|57.99|0|200
A|URA|20260126|10:13:35.302329|S|163|57.34|0|163
A|URA|20260126|10:52:13.657286|S|1|56.3|0|1
A|URA|20260126|10:52:13.657358|S|99|56.3|0|99
A|URA|20260126|10:54:57.781063|S|98|56.32|0|98
A|URA|20260126|11:33:36.935669|S|100|55.67|0|100
A|URA|20260126|11:51:18.966500|S|54|56.34|0|54
A|URA|20260126|11:51:18.966520|S|46|56.34|0|46
A|URA|20260126|11:51:18.966563|S|98|56.34|0|98
A|URA|20260126|11:51:18.966565|S|100|56.34|0|100
A|URA|20260126|12:15:32.445112|S|2|56.58|0|2
A|URA|20260126|12:15:32.778219|S|85|56.58|0|85
A|URA|20260126|12:40:58.314409|S|100|56.61|0|100
A|URA|20260126|12:40:58.314427|S|14|56.61|0|14
A|URA|20260126|12:58:30.054246|S|22|56.48|0|22
A|URA|20260126|13:06:47.927319|S|1|56.34|0|1
A|URA|20260126|13:24:24.146868|S|2|56.33|0|2
A|URA|20260126|14:07:20.080504|S|7|55.81|0|7
A|URA|20260126|15:25:38.307473|S|100|54.76|0|100
A|URA|20260126|15:29:54.479872|S|100|54.71|0|100
A|URA|20260126|15:34:57.857720|S|67|54.69|0|67
A|URA|20260126|15:42:08.822482|S|100|54.82|0|100
A|URA|20260126|15:44:14.160187|S|100|54.87|0|100
A|URA|20260126|15:56:59.929887|S|100|54.97|0|100
A|URBN|20260126|14:07:53.821212|S|100|69.03|0|100
A|URBN|20260126|14:34:36.833852|S|100|69.12|0|100
A|URBN|20260126|14:34:36.833875|S|100|69.11|0|100
A|URBN|20260126|14:34:36.833875|S|100|69.13|0|100
A|URBN|20260126|15:55:49.535250|S|50|68.99|0|50
A|URBN|20260126|15:57:45.004597|S|34|68.9|0|34
A|URBN|20260126|15:57:45.004621|S|16|68.9|0|16
A|URG|20260126|09:30:00.097626|E|77395|1.89|58036|5000
A|URG|20260126|09:30:00.097626|S|77395|1.89|58036|7007
A|URG|20260126|09:30:00.679271|S|500|1.89|0|500
A|URG|20260126|09:30:03.802031|S|2550|1.88|0|2550
A|URG|20260126|09:30:03.802031|S|1|1.88|0|1
A|URG|20260126|09:30:03.802032|S|1675|1.88|0|1675
A|URG|20260126|09:30:03.802032|S|100|1.88|0|100
A|URG|20260126|09:31:28.163945|S|400|1.88|0|400
A|URG|20260126|09:31:51.968550|S|400|1.88|0|400
A|URG|20260126|09:31:51.968550|S|800|1.88|0|800
A|URG|20260126|09:31:51.968550|S|500|1.88|0|500
A|URG|20260126|09:31:51.980457|S|1200|1.89|0|1200
A|URG|20260126|09:32:01.723816|S|2100|1.89|0|2100
A|URG|20260126|09:32:01.724519|S|300|1.895|0|300
A|URG|20260126|09:32:01.724520|S|877|1.9|0|877
A|URG|20260126|09:32:01.767763|S|100|1.9|0|100
A|URG|20260126|09:32:01.768068|S|200|1.9|0|200
A|URG|20260126|09:32:01.805445|S|200|1.9|0|200
A|URG|20260126|09:32:56.897735|S|108|1.9|0|108
A|URG|20260126|09:33:08.945972|S|700|1.9|0|700
A|URG|20260126|09:33:23.722464|S|600|1.9|0|600
A|URG|20260126|09:33:23.722464|S|1000|1.9|0|1000
A|URG|20260126|09:33:23.779573|S|200|1.9|0|200
A|URG|20260126|09:33:40.547085|S|100|1.9|0|100
A|URG|20260126|09:33:40.547085|S|100|1.9|0|100
A|URG|20260126|09:33:40.547085|S|100|1.9|0|100
A|URG|20260126|09:33:51.328025|S|200|1.9|0|200
A|URG|20260126|09:33:55.775745|S|400|1.9|0|400
A|URG|20260126|09:33:55.775745|S|600|1.9|0|600
A|URG|20260126|09:34:39.124557|S|500|1.91|0|500
A|URG|20260126|09:34:39.124557|S|4100|1.91|0|4100
A|URG|20260126|09:34:54.387028|S|2700|1.92|0|2700
A|URG|20260126|09:34:54.387029|S|700|1.92|0|700
A|URG|20260126|09:35:08.473994|S|600|1.93|0|600
A|URG|20260126|09:35:08.474489|S|400|1.93|0|400
A|URG|20260126|09:35:29.058126|S|4|1.94|0|4
A|URG|20260126|09:35:29.058126|S|500|1.94|0|500
A|URG|20260126|09:36:53.133604|S|500|1.93|0|500
A|URG|20260126|09:36:53.133605|S|500|1.93|0|500
A|URG|20260126|09:36:53.133605|S|600|1.93|0|600
A|URG|20260126|09:37:29.659771|S|500|1.93|0|500
A|URG|20260126|09:37:29.659772|S|500|1.93|0|500
A|URG|20260126|09:37:29.659772|S|100|1.93|0|100
A|URG|20260126|09:40:01.072734|S|500|1.94|0|500
A|URG|20260126|09:40:01.072735|S|1500|1.94|0|1500
A|URG|20260126|09:40:01.072735|S|100|1.94|0|100
A|URG|20260126|09:40:01.072736|S|100|1.94|0|100
A|URG|20260126|09:40:01.072736|S|100|1.94|0|100
A|URG|20260126|09:40:06.155469|S|25|1.95|0|25
A|URG|20260126|09:40:06.155469|S|400|1.95|0|400
A|URG|20260126|09:40:16.479909|S|400|1.95|0|400
A|URG|20260126|09:40:16.479909|S|500|1.95|0|500
A|URG|20260126|09:40:16.479910|S|100|1.95|0|100
A|URG|20260126|09:40:16.479941|S|1000|1.95|0|1000
A|URG|20260126|09:40:16.480044|S|1000|1.95|0|1000
A|URG|20260126|09:41:05.286584|S|7|1.955|0|7
A|URG|20260126|09:41:54.682663|S|500|1.95|0|500
A|URG|20260126|09:41:54.682664|S|200|1.95|0|200
A|URG|20260126|09:41:54.682664|S|100|1.95|0|100
A|URG|20260126|09:41:54.682664|S|3000|1.95|0|3000
A|URG|20260126|09:41:58.596359|S|600|1.95|0|600
A|URG|20260126|09:41:58.596359|S|100|1.95|0|100
A|URG|20260126|09:41:58.596360|S|3729|1.95|0|3729
A|URG|20260126|09:45:38.314689|S|600|1.94|0|600
A|URG|20260126|09:45:38.314689|S|500|1.94|0|500
A|URG|20260126|09:45:38.314690|S|100|1.94|0|100
A|URG|20260126|09:45:38.314690|S|100|1.94|0|100
A|URG|20260126|09:45:38.314690|S|5|1.94|0|5
A|URG|20260126|09:45:38.314690|S|100|1.94|0|100
A|URG|20260126|09:45:53.700736|S|500|1.94|0|500
A|URG|20260126|09:45:53.700736|S|200|1.94|0|200
A|URG|20260126|09:45:53.700736|S|4|1.94|0|4
A|URG|20260126|09:45:53.700736|S|100|1.94|0|100
A|URG|20260126|09:45:53.701161|S|67|1.94|0|67
A|URG|20260126|09:47:26.767485|E|500|1.95|0|500
A|URG|20260126|09:47:26.767485|E|4600|1.95|0|4600
A|URG|20260126|09:47:26.767485|E|500|1.95|0|500
A|URG|20260126|09:50:43.112672|S|100|1.94|0|100
A|URG|20260126|09:50:43.146363|S|400|1.94|0|400
A|URG|20260126|09:50:43.146363|S|500|1.94|0|500
A|URG|20260126|09:53:44.243065|S|1|1.935|0|1
A|URG|20260126|09:53:57.730957|S|400|1.93|0|400
A|URG|20260126|09:53:57.730957|S|500|1.93|0|500
A|URG|20260126|09:53:57.730957|S|100|1.93|0|100
A|URG|20260126|09:55:53.875902|S|500|1.93|0|500
A|URG|20260126|09:55:55.878027|S|159|1.93|0|159
A|URG|20260126|09:55:55.878027|S|200|1.93|0|200
A|URG|20260126|09:55:55.878028|S|141|1.93|0|141
A|URG|20260126|09:57:31.953636|S|600|1.92|0|600
A|URG|20260126|09:57:31.953636|S|200|1.92|0|200
A|URG|20260126|09:57:31.953636|S|700|1.92|0|700
A|URG|20260126|09:57:31.953637|S|3000|1.92|0|3000
A|URG|20260126|09:57:31.953637|S|100|1.92|0|100
A|URG|20260126|09:57:31.953639|S|100|1.92|0|100
A|URG|20260126|09:57:31.953639|S|100|1.92|0|100
A|URG|20260126|09:57:31.953639|S|300|1.92|0|300
A|URG|20260126|09:57:31.953640|S|200|1.92|0|200
A|URG|20260126|09:58:46.767780|S|300|1.92|0|300
A|URG|20260126|09:58:46.767780|S|200|1.92|0|200
A|URG|20260126|09:58:47.768494|S|500|1.925|0|500
A|URG|20260126|09:58:49.862100|S|500|1.925|0|500
A|URG|20260126|09:58:51.864200|S|208|1.925|0|208
A|URG|20260126|09:58:51.864200|S|292|1.925|0|292
A|URG|20260126|10:00:00.060434|S|500|1.92|0|500
A|URG|20260126|10:00:00.060434|S|500|1.92|0|500
A|URG|20260126|10:00:00.060434|S|1400|1.92|0|1400
A|URG|20260126|10:04:04.182730|S|100|1.9|0|100
A|URG|20260126|10:04:04.182730|S|2173|1.9|0|2173
A|URG|20260126|10:04:04.182731|S|3000|1.9|0|3000
A|URG|20260126|10:04:04.182731|S|100|1.9|0|100
A|URG|20260126|10:04:04.182732|S|100|1.9|0|100
A|URG|20260126|10:04:04.182733|S|500|1.9|0|500
A|URG|20260126|10:04:04.182733|S|3900|1.9|0|3900
A|URG|20260126|10:04:04.182733|S|800|1.9|0|800
A|URG|20260126|10:07:42.666824|S|800|1.9|0|800
A|URG|20260126|10:09:14.059937|S|216|1.9|0|216
A|URG|20260126|10:11:10.433565|S|1363|1.9|0|1363
A|URG|20260126|10:11:10.433565|S|1600|1.9|0|1600
A|URG|20260126|10:11:47.520292|S|100|1.89|0|100
A|URG|20260126|10:13:03.496180|S|500|1.89|0|500
A|URG|20260126|10:13:03.496181|S|100|1.89|0|100
A|URG|20260126|10:13:03.496181|S|500|1.89|0|500
A|URG|20260126|10:13:03.496181|S|500|1.89|0|500
A|URG|20260126|10:13:03.496181|S|100|1.89|0|100
A|URG|20260126|10:13:03.496182|S|612|1.89|0|612
A|URG|20260126|10:13:03.496182|S|5|1.89|0|5
A|URG|20260126|10:20:22.847358|S|100|1.88|0|100
A|URG|20260126|10:20:22.847358|S|380|1.88|0|380
A|URG|20260126|10:20:22.847358|S|1000|1.88|0|1000
A|URG|20260126|10:20:22.847359|S|1800|1.88|0|1800
A|URG|20260126|10:20:22.847359|S|100|1.88|0|100
A|URG|20260126|10:33:20.257427|S|1000|1.87|0|1000
A|URG|20260126|10:33:20.257427|S|10|1.87|0|10
A|URG|20260126|10:33:20.257428|S|10|1.87|0|10
A|URG|20260126|10:37:23.641879|S|100|1.87|0|100
A|URG|20260126|10:37:23.641879|S|524|1.87|0|524
A|URG|20260126|10:37:23.641959|S|776|1.87|0|776
A|URG|20260126|10:37:23.641959|S|1750|1.87|0|1750
A|URG|20260126|10:41:18.135939|S|400|1.845|0|400
A|URG|20260126|10:42:41.141838|S|1900|1.85|0|1900
A|URG|20260126|10:42:41.141839|S|200|1.85|0|200
A|URG|20260126|10:42:41.141839|S|2400|1.85|0|2400
A|URG|20260126|10:42:41.141839|S|400|1.85|0|400
A|URG|20260126|10:59:40.082716|S|43|1.85|0|43
A|URG|20260126|10:59:40.082737|S|29|1.85|0|29
A|URG|20260126|10:59:40.082895|S|29|1.85|0|29
A|URG|20260126|10:59:40.082960|S|29|1.85|0|29
A|URG|20260126|11:15:25.430510|S|100|1.85|0|100
A|URG|20260126|11:15:25.430510|S|470|1.85|0|470
A|URG|20260126|11:15:25.430510|S|100|1.85|0|100
A|URG|20260126|11:15:25.430510|S|100|1.85|0|100
A|URG|20260126|11:15:25.430511|S|100|1.85|0|100
A|URG|20260126|11:15:25.430513|S|26|1.85|0|26
A|URG|20260126|11:15:25.430513|S|9|1.85|0|9
A|URG|20260126|11:15:25.430513|S|400|1.85|0|400
A|URG|20260126|11:15:25.430513|S|100|1.85|0|100
A|URG|20260126|11:15:25.430513|S|1300|1.85|0|1300
A|URG|20260126|11:16:53.116500|S|12|1.84|0|12
A|URG|20260126|11:16:53.116501|S|5|1.84|0|5
A|URG|20260126|11:16:53.116501|S|5|1.84|0|5
A|URG|20260126|11:16:53.116501|S|100|1.84|0|100
A|URG|20260126|11:16:53.116501|S|5|1.84|0|5
A|URG|20260126|11:17:12.029921|S|44|1.84|0|44
A|URG|20260126|11:23:38.582690|S|500|1.845|0|500
A|URG|20260126|11:24:14.032961|S|4500|1.84|0|4500
A|URG|20260126|11:24:14.032962|S|100|1.84|0|100
A|URG|20260126|11:24:14.032962|S|2200|1.84|0|2200
A|URG|20260126|11:24:14.032963|S|400|1.84|0|400
A|URG|20260126|11:24:14.032963|S|300|1.84|0|300
A|URG|20260126|11:31:38.498074|S|100|1.83|0|100
A|URG|20260126|11:31:38.498074|S|1000|1.83|0|1000
A|URG|20260126|11:31:38.498075|S|666|1.83|0|666
A|URG|20260126|11:33:02.621475|S|100|1.83|0|100
A|URG|20260126|11:33:02.621476|S|100|1.83|0|100
A|URG|20260126|11:33:02.621477|S|800|1.83|0|800
A|URG|20260126|11:33:02.621477|S|500|1.83|0|500
A|URG|20260126|11:33:02.621477|S|2000|1.83|0|2000
A|URG|20260126|11:33:02.621478|S|400|1.83|0|400
A|URG|20260126|11:33:02.621478|S|300|1.83|0|300
A|URG|20260126|11:33:02.621478|S|500|1.83|0|500
A|URG|20260126|11:33:02.621478|S|500|1.83|0|500
A|URG|20260126|11:47:19.736144|S|100|1.83|0|100
A|URG|20260126|11:47:19.736144|S|500|1.83|0|500
A|URG|20260126|11:47:19.736145|S|3400|1.83|0|3400
A|URG|20260126|11:47:19.736145|S|450|1.83|0|450
A|URG|20260126|11:47:19.736147|S|10|1.83|0|10
A|URG|20260126|11:47:19.736147|S|10|1.83|0|10
A|URG|20260126|11:47:19.736147|S|10|1.83|0|10
A|URG|20260126|11:47:19.736148|S|100|1.83|0|100
A|URG|20260126|11:47:19.736730|S|25|1.83|0|25
A|URG|20260126|11:49:36.097255|S|3700|1.84|0|3700
A|URG|20260126|11:49:36.097255|S|1500|1.84|0|1500
A|URG|20260126|11:56:57.673238|S|2000|1.845|0|2000
A|URG|20260126|13:00:05.023698|S|5|1.84|0|5
A|URG|20260126|13:00:05.023698|S|600|1.84|0|600
A|URG|20260126|13:00:05.023698|S|600|1.84|0|600
A|URG|20260126|13:00:05.023698|S|5|1.84|0|5
A|URG|20260126|13:00:05.023698|S|1100|1.84|0|1100
A|URG|20260126|13:00:05.023701|S|5|1.84|0|5
A|URG|20260126|13:00:05.023701|S|5|1.84|0|5
A|URG|20260126|13:00:05.023701|S|1000|1.84|0|1000
A|URG|20260126|13:00:05.023701|S|3800|1.84|0|3800
A|URG|20260126|13:00:05.023702|S|300|1.84|0|300
A|URG|20260126|13:00:05.023702|S|500|1.84|0|500
A|URG|20260126|13:00:05.023702|S|1700|1.84|0|1700
A|URG|20260126|13:00:05.023702|S|5|1.84|0|5
A|URG|20260126|13:00:05.023703|S|3300|1.84|0|3300
A|URG|20260126|13:00:05.023703|S|700|1.84|0|700
A|URG|20260126|13:05:07.341656|S|200|1.83|0|200
A|URG|20260126|13:05:07.341718|S|4400|1.83|0|4400
A|URG|20260126|13:15:48.635636|S|1|1.825|0|1
A|URG|20260126|13:33:27.648405|S|1000|1.82|0|1000
A|URG|20260126|13:33:27.648405|S|9|1.82|0|9
A|URG|20260126|13:33:27.648406|S|200|1.82|0|200
A|URG|20260126|13:33:27.648406|S|1000|1.82|0|1000
A|URG|20260126|13:33:27.648406|S|597|1.82|0|597
A|URG|20260126|13:33:27.648408|S|100|1.82|0|100
A|URG|20260126|13:33:27.648408|S|50|1.82|0|50
A|URG|20260126|13:33:27.648408|S|900|1.82|0|900
A|URG|20260126|13:33:27.648409|S|1000|1.82|0|1000
A|URG|20260126|13:42:07.788387|S|245|1.81|0|245
A|URG|20260126|13:43:09.680340|S|1600|1.81|0|1600
A|URG|20260126|13:43:09.680341|S|500|1.81|0|500
A|URG|20260126|13:43:09.680341|S|410|1.81|0|410
A|URG|20260126|13:43:09.680342|S|1600|1.81|0|1600
A|URG|20260126|13:43:09.680420|S|1231|1.81|0|1231
A|URG|20260126|13:52:07.034116|S|9160|1.815|0|9160
A|URG|20260126|13:53:04.080722|S|1000|1.81|0|1000
A|URG|20260126|13:53:04.080723|S|10|1.81|0|10
A|URG|20260126|13:53:04.080723|S|100|1.81|0|100
A|URG|20260126|13:56:44.703738|S|500|1.82|0|500
A|URG|20260126|13:56:44.703739|S|2500|1.82|0|2500
A|URG|20260126|13:56:44.703739|S|400|1.82|0|400
A|URG|20260126|14:01:11.273089|S|25|1.82|0|25
A|URG|20260126|14:01:11.273225|S|1|1.82|0|1
A|URG|20260126|14:01:11.273225|S|75|1.82|0|75
A|URG|20260126|14:01:11.273225|S|600|1.82|0|600
A|URG|20260126|14:18:05.502517|S|695|1.81|0|695
A|URG|20260126|14:18:05.502517|S|700|1.81|0|700
A|URG|20260126|14:18:05.530448|S|376|1.81|0|376
A|URG|20260126|14:18:45.529695|S|3256|1.81|0|3256
A|URG|20260126|14:18:45.530488|S|100|1.81|0|100
A|URG|20260126|14:19:08.603040|S|14125|1.81|0|14125
A|URG|20260126|14:19:08.603041|S|100|1.81|0|100
A|URG|20260126|14:19:08.603041|S|100|1.81|0|100
A|URG|20260126|14:19:08.603041|S|600|1.81|0|600
A|URG|20260126|14:19:08.603041|S|900|1.81|0|900
A|URG|20260126|14:19:08.603041|S|600|1.81|0|600
A|URG|20260126|14:19:08.603042|S|3000|1.81|0|3000
A|URG|20260126|14:27:25.998035|S|1|1.805|0|1
A|URG|20260126|14:29:01.362388|S|3250|1.805|0|3250
A|URG|20260126|14:29:01.362476|S|3250|1.805|0|3250
A|URG|20260126|14:29:01.362577|S|1400|1.805|0|1400
A|URG|20260126|14:31:18.370026|S|200|1.8|0|200
A|URG|20260126|14:31:18.370026|S|20|1.8|0|20
A|URG|20260126|14:31:18.370026|S|100|1.8|0|100
A|URG|20260126|14:31:18.370026|S|10|1.8|0|10
A|URG|20260126|14:31:18.370027|S|600|1.8|0|600
A|URG|20260126|14:31:18.370028|S|100|1.8|0|100
A|URG|20260126|14:31:18.370028|S|220|1.8|0|220
A|URG|20260126|14:31:18.370029|S|2000|1.8|0|2000
A|URG|20260126|14:31:18.370029|S|900|1.8|0|900
A|URG|20260126|14:31:18.370029|S|1|1.8|0|1
A|URG|20260126|14:31:18.370029|S|600|1.8|0|600
A|URG|20260126|14:31:18.370029|S|1500|1.8|0|1500
A|URG|20260126|14:31:18.370030|S|100|1.8|0|100
A|URG|20260126|14:35:50.493453|S|1|1.79|0|1
A|URG|20260126|14:35:50.493453|S|100|1.79|0|100
A|URG|20260126|14:35:50.493453|S|79|1.79|0|79
A|URG|20260126|14:35:50.493803|S|21|1.79|0|21
A|URG|20260126|14:35:50.493804|S|100|1.79|0|100
A|URG|20260126|14:35:50.493804|S|100|1.79|0|100
A|URG|20260126|14:35:50.493804|S|100|1.79|0|100
A|URG|20260126|14:35:50.493804|S|100|1.79|0|100
A|URG|20260126|14:35:50.493805|S|940|1.79|0|940
A|URG|20260126|14:35:50.493805|S|100|1.79|0|100
A|URG|20260126|14:35:50.493877|S|100|1.79|0|100
A|URG|20260126|14:35:50.493877|S|6|1.79|0|6
A|URG|20260126|14:35:50.493877|S|100|1.79|0|100
A|URG|20260126|14:35:50.493877|S|460|1.79|0|460
A|URG|20260126|14:35:50.493877|S|20|1.79|0|20
A|URG|20260126|14:40:37.712037|S|1900|1.79|0|1900
A|URG|20260126|14:40:37.712038|S|2300|1.79|0|2300
A|URG|20260126|14:40:37.712038|S|700|1.79|0|700
A|URG|20260126|14:40:37.712401|S|374|1.79|0|374
A|URG|20260126|14:42:17.100247|S|1000|1.79|0|1000
A|URG|20260126|14:42:17.100247|S|400|1.79|0|400
A|URG|20260126|14:42:17.100247|S|900|1.79|0|900
A|URG|20260126|14:42:17.100248|S|100|1.79|0|100
A|URG|20260126|14:51:09.479766|S|1500|1.78|0|1500
A|URG|20260126|14:51:09.479766|S|100|1.78|0|100
A|URG|20260126|14:51:09.479766|S|100|1.78|0|100
A|URG|20260126|14:51:09.479766|S|100|1.78|0|100
A|URG|20260126|14:51:09.479767|S|100|1.78|0|100
A|URG|20260126|14:51:09.479769|S|100|1.78|0|100
A|URG|20260126|14:51:09.479769|S|400|1.78|0|400
A|URG|20260126|14:51:09.479769|S|3600|1.78|0|3600
A|URG|20260126|14:51:09.479769|S|100|1.78|0|100
A|URG|20260126|14:51:09.479770|S|1100|1.78|0|1100
A|URG|20260126|14:51:09.479913|S|200|1.78|0|200
A|URG|20260126|15:00:10.815287|S|500|1.775|0|500
A|URG|20260126|15:08:23.029921|S|65|1.775|0|65
A|URG|20260126|15:09:29.420202|S|2600|1.78|0|2600
A|URG|20260126|15:09:29.420431|S|87|1.78|0|87
A|URG|20260126|15:10:27.310194|S|3200|1.78|0|3200
A|URG|20260126|15:10:27.310194|S|2300|1.78|0|2300
A|URG|20260126|15:10:27.310194|S|200|1.78|0|200
A|URG|20260126|15:11:37.029917|S|9|1.775|0|9
A|URG|20260126|15:25:09.039284|S|200|1.77|0|200
A|URG|20260126|15:25:09.039284|S|1191|1.77|0|1191
A|URG|20260126|15:25:38.339510|S|10|1.77|0|10
A|URG|20260126|15:25:38.350415|S|10|1.77|0|10
A|URG|20260126|15:29:09.106060|S|4500|1.77|0|4500
A|URG|20260126|15:29:09.106060|S|5|1.77|0|5
A|URG|20260126|15:29:09.106060|S|100|1.77|0|100
A|URG|20260126|15:29:09.106060|S|200|1.77|0|200
A|URG|20260126|15:29:09.106061|S|100|1.77|0|100
A|URG|20260126|15:29:09.106062|S|100|1.77|0|100
A|URG|20260126|15:29:09.106062|S|100|1.77|0|100
A|URG|20260126|15:29:09.106062|S|100|1.77|0|100
A|URG|20260126|15:29:09.106063|S|13700|1.77|0|13700
A|URG|20260126|15:29:37.439703|S|100|1.765|0|100
A|URG|20260126|15:29:45.472412|S|600|1.77|0|600
A|URG|20260126|15:29:45.472412|S|200|1.77|0|200
A|URG|20260126|15:29:45.472412|S|700|1.77|0|700
A|URG|20260126|15:35:23.270939|S|2|1.775|0|2
A|URG|20260126|15:38:51.323112|S|1000|1.78|0|1000
A|URG|20260126|15:38:51.323113|S|200|1.78|0|200
A|URG|20260126|15:38:51.323113|S|85|1.78|0|85
A|URG|20260126|15:38:51.326978|S|400|1.785|0|400
A|URG|20260126|15:41:31.307318|S|100|1.785|0|100
A|URG|20260126|15:41:59.305895|S|100|1.785|0|100
A|URG|20260126|15:44:49.210206|S|100|1.785|0|100
A|URG|20260126|15:44:50.176012|S|100|1.785|0|100
A|URG|20260126|15:46:52.978640|S|100|1.785|0|100
A|URG|20260126|15:46:53.981774|S|100|1.785|0|100
A|URG|20260126|15:47:49.704050|S|1000|1.79|0|1000
A|URG|20260126|15:47:49.704050|S|1000|1.79|0|1000
A|URG|20260126|15:47:49.704051|S|100|1.79|0|100
A|URG|20260126|15:47:49.704051|S|100|1.79|0|100
A|URG|20260126|15:47:49.704051|S|100|1.79|0|100
A|URG|20260126|15:47:49.704052|S|45|1.79|0|45
A|URG|20260126|15:47:49.704053|S|10|1.79|0|10
A|URG|20260126|15:49:59.036685|S|2916|1.795|0|2916
A|URG|20260126|15:50:00.039423|S|1|1.79|0|1
A|URG|20260126|15:50:00.039423|S|1000|1.79|0|1000
A|URG|20260126|15:50:00.039424|S|100|1.79|0|100
A|URG|20260126|15:50:00.039424|S|269|1.79|0|269
A|URG|20260126|15:50:00.039424|S|2000|1.79|0|2000
A|URG|20260126|15:54:30.087375|S|131|1.79|0|131
A|URG|20260126|15:54:30.087375|S|100|1.79|0|100
A|URG|20260126|15:54:30.087376|S|776|1.79|0|776
A|URG|20260126|15:57:12.359638|S|39|1.785|0|39
A|URG|20260126|15:58:02.867388|S|191|1.78|0|191
A|URG|20260126|15:58:02.867388|S|20|1.78|0|20
A|URG|20260126|15:59:31.176520|S|100|1.79|0|100
A|URG|20260126|15:59:31.176521|S|10|1.79|0|10
A|URG|20260126|15:59:31.176521|S|100|1.79|0|100
A|URG|20260126|15:59:31.176523|S|100|1.79|0|100
A|URG|20260126|15:59:31.176523|S|10|1.79|0|10
A|URG|20260126|15:59:31.176523|S|100|1.79|0|100
A|URG|20260126|15:59:31.176526|S|1800|1.79|0|1800
A|URG|20260126|15:59:31.176527|S|200|1.79|0|200
A|URG|20260126|15:59:31.178362|S|100|1.795|0|100
A|URG|20260126|15:59:31.179311|S|100|1.795|0|100
A|URG|20260126|15:59:31.187274|S|128|1.795|0|128
A|URG|20260126|16:00:00.063649|S|297231|1.79|87380|61784
A|URGN|20260126|11:21:34.580087|S|1|20.54|0|1
A|URGN|20260126|13:50:10.436515|S|100|20.85|0|100
A|URGN|20260126|13:51:08.670436|S|100|20.77|0|100
A|URGN|20260126|13:51:08.670437|S|100|20.76|0|100
A|URGN|20260126|13:51:09.086309|S|100|20.72|0|100
A|URGN|20260126|13:51:09.120176|S|100|20.7|0|100
A|URGN|20260126|13:51:10.576499|S|100|20.77|0|100
A|URGN|20260126|14:03:32.262578|S|1|20.85|0|1
A|URI|20260126|14:24:06.122210|S|1|912.95|0|1
A|URI|20260126|15:53:10.904335|S|37|912.84|0|37
A|URNJ|20260126|09:43:25.926968|S|50|38|0|50
A|URNM|20260126|09:38:53.427922|S|300|79.57|0|300
A|URNM|20260126|09:38:53.429289|S|300|79.58|0|300
A|URNM|20260126|10:11:45.982060|S|100|77|0|100
A|URNM|20260126|10:53:43.955132|S|5|75.31|0|5
A|URNM|20260126|10:53:43.955260|S|95|75.31|0|95
A|URNM|20260126|11:06:59.741599|S|99|75.43|0|99
A|URNM|20260126|11:06:59.741613|S|6|75.43|0|6
A|URNM|20260126|13:28:16.977049|S|8|75.28|0|8
A|URNM|20260126|13:28:16.977132|S|92|75.28|0|92
A|URNM|20260126|13:42:00.533412|S|57|74.98|0|57
A|URNM|20260126|13:42:00.534127|S|143|74.98|0|143
A|URNM|20260126|13:42:07.836152|S|85|74.94|0|85
A|URNM|20260126|14:01:08.810378|S|100|74.88|0|100
A|URNM|20260126|14:01:11.270632|S|66|74.88|0|66
A|URNM|20260126|14:44:30.773407|S|1|73.825|0|1
A|URNM|20260126|15:24:50.847811|S|45|73.35|0|45
A|URNM|20260126|15:29:25.397001|S|200|73.22|0|200
A|URNM|20260126|15:58:44.579908|S|200|73.58|0|200
A|UROY|20260126|09:34:45.797414|S|129|4.69|0|129
A|UROY|20260126|09:38:30.633842|S|101|4.72|0|101
A|UROY|20260126|09:38:30.634360|S|78|4.72|0|78
A|UROY|20260126|09:55:26.818709|S|400|4.705|0|400
A|UROY|20260126|10:23:25.796945|S|200|4.675|0|200
A|UROY|20260126|11:10:45.672994|S|300|4.64|0|300
A|UROY|20260126|11:23:58.976374|S|100|4.625|0|100
A|UROY|20260126|12:24:55.638330|S|300|4.715|0|300
A|UROY|20260126|12:33:00.006237|S|100|4.725|0|100
A|UROY|20260126|12:49:58.454798|S|100|4.705|0|100
A|UROY|20260126|12:55:51.896170|S|100|4.72|0|100
A|UROY|20260126|14:41:16.778757|S|600|4.55|0|600
A|UROY|20260126|15:59:07.745377|S|100|4.51|0|100
A|URTH|20260126|12:25:03.336310|S|61|190.18|0|61
A|URTH|20260126|13:55:10.821496|S|77|190.2|0|77
A|URTH|20260126|14:02:52.651326|S|1|190.14|0|1
A|URTH|20260126|14:02:54.670100|S|28|190.14|0|28
A|URTH|20260126|14:02:54.671291|S|21|190.14|0|21
A|URTY|20260126|09:30:02.350647|S|200|65.58|0|200
A|URTY|20260126|09:30:03.159607|S|200|65.57|0|200
A|URTY|20260126|09:30:03.213503|S|200|65.58|0|200
A|URTY|20260126|09:34:40.765308|S|12|65.23|0|12
A|URTY|20260126|09:34:40.765335|S|288|65.23|0|288
A|URTY|20260126|09:36:24.626602|S|276|65.4|0|276
A|URTY|20260126|09:36:24.628592|S|24|65.4|0|24
A|URTY|20260126|09:36:24.628592|S|300|65.4|0|300
A|URTY|20260126|09:36:48.428261|S|400|65.59|0|400
A|URTY|20260126|09:41:30.130826|S|19|65.79|0|19
A|URTY|20260126|09:43:50.390155|S|131|65.93|0|131
A|URTY|20260126|09:43:50.395082|S|131|65.93|0|131
A|URTY|20260126|09:43:50.395138|S|131|65.93|0|131
A|URTY|20260126|09:45:27.603334|S|18|66.15|0|18
A|URTY|20260126|09:47:04.799517|S|178|66.47|0|178
A|URTY|20260126|09:47:04.799538|S|178|66.47|0|178
A|URTY|20260126|09:49:39.336331|S|500|66.51|0|500
A|URTY|20260126|09:57:13.146071|S|161|66.1|0|161
A|URTY|20260126|10:02:04.874810|S|5|66|0|5
A|URTY|20260126|10:29:40.859850|S|600|65.23|0|600
A|URTY|20260126|10:29:48.382530|S|424|65.24|0|424
A|URTY|20260126|10:42:41.120025|S|100|64.74|0|100
A|URTY|20260126|10:43:29.962550|S|100|64.66|0|100
A|URTY|20260126|10:43:38.836993|S|100|64.6|0|100
A|URTY|20260126|10:49:34.742047|S|500|65.01|0|500
A|URTY|20260126|10:49:34.742047|S|500|65.01|0|500
A|URTY|20260126|10:51:01.363140|S|83|65.09|0|83
A|URTY|20260126|11:00:47.785250|S|1|64.89|0|1
A|URTY|20260126|11:05:30.151928|S|100|64.82|0|100
A|URTY|20260126|11:05:38.374999|S|30|64.79|0|30
A|URTY|20260126|11:09:58.095669|S|135|64.79|0|135
A|URTY|20260126|11:10:46.993528|S|100|64.75|0|100
A|URTY|20260126|11:11:10.451979|S|200|64.63|0|200
A|URTY|20260126|11:12:43.164869|S|500|64.63|0|500
A|URTY|20260126|11:14:03.675985|S|158|64.66|0|158
A|URTY|20260126|11:15:24.066464|S|100|64.47|0|100
A|URTY|20260126|11:17:16.592124|S|100|64.44|0|100
A|URTY|20260126|11:18:07.351651|S|232|64.47|0|232
A|URTY|20260126|11:18:07.351681|S|268|64.47|0|268
A|URTY|20260126|11:18:43.726972|S|53|64.46|0|53
A|URTY|20260126|11:24:41.341831|S|92|64.51|0|92
A|URTY|20260126|11:26:03.216304|S|100|64.54|0|100
A|URTY|20260126|11:28:45.740788|S|100|64.6|0|100
A|URTY|20260126|11:30:49.147888|S|52|64.61|0|52
A|URTY|20260126|11:31:30.672365|S|500|64.56|0|500
A|URTY|20260126|11:40:33.636577|S|200|64.64|0|200
A|URTY|20260126|11:40:37.544415|S|324|64.64|0|324
A|URTY|20260126|11:40:37.544434|S|76|64.64|0|76
A|URTY|20260126|11:49:41.344598|S|200|64.61|0|200
A|URTY|20260126|11:52:02.591409|S|100|64.65|0|100
A|URTY|20260126|12:30:00.389305|S|500|65.07|0|500
A|URTY|20260126|12:39:31.516378|S|500|65.14|0|500
A|URTY|20260126|13:45:53.253215|S|600|64.84|0|600
A|URTY|20260126|14:18:45.466002|S|24|64.88|0|24
A|URTY|20260126|14:18:56.812614|S|27|64.87|0|27
A|USAF|20260126|13:24:39.580781|S|5|28|0|5
A|USAR|20260126|09:30:02.289292|S|355|30.68|0|355
A|USAR|20260126|09:30:02.289292|S|145|30.68|0|145
A|USAR|20260126|09:30:02.290509|S|349|30.68|0|349
A|USAR|20260126|09:30:03.184943|S|163|30.68|0|163
A|USAR|20260126|09:30:03.905242|S|100|30.78|0|100
A|USAR|20260126|09:30:13.625038|S|71|30.71|0|71
A|USAR|20260126|09:30:13.625062|S|100|30.71|0|100
A|USAR|20260126|09:30:13.625062|S|129|30.71|0|129
A|USAR|20260126|09:30:17.151316|S|5|30.5|0|5
A|USAR|20260126|09:30:17.151350|S|95|30.5|0|95
A|USAR|20260126|09:30:17.151350|S|100|30.5|0|100
A|USAR|20260126|09:31:03.435742|S|455|31.73|0|455
A|USAR|20260126|09:31:03.435938|S|100|31.73|0|100
A|USAR|20260126|09:31:25.719578|S|29|31.46|0|29
A|USAR|20260126|09:31:25.719596|S|71|31.46|0|71
A|USAR|20260126|09:31:46.008558|E|100|31.49|0|100
A|USAR|20260126|09:32:21.448864|S|100|30.905|0|100
A|USAR|20260126|09:32:26.806057|S|20|30.96|0|20
A|USAR|20260126|09:33:13.513853|S|1|30.63|0|1
A|USAR|20260126|09:33:21.241949|S|200|30|0|200
A|USAR|20260126|09:33:21.241949|S|50|30|0|50
A|USAR|20260126|09:33:21.247609|S|100|30.03|0|100
A|USAR|20260126|09:33:27.577095|S|112|30.89|0|112
A|USAR|20260126|09:35:23.822402|S|150|31.735|0|150
A|USAR|20260126|09:35:24.851898|S|500|31.84|0|500
A|USAR|20260126|09:35:47.534411|S|33|31.59|0|33
A|USAR|20260126|09:35:58.926621|S|150|31.375|0|150
A|USAR|20260126|09:35:58.926622|S|50|31.38|0|50
A|USAR|20260126|09:36:56.856264|S|142|31.01|0|142
A|USAR|20260126|09:37:07.770971|S|150|30.9|0|150
A|USAR|20260126|09:37:13.540520|S|100|30.99|0|100
A|USAR|20260126|09:38:54.676651|S|700|30.04|0|700
A|USAR|20260126|09:39:08.089740|S|100|30.17|0|100
A|USAR|20260126|09:40:05.583282|S|50|29.8|0|50
A|USAR|20260126|09:40:30.057312|S|100|29.62|0|100
A|USAR|20260126|09:40:54.972953|S|38|29.95|0|38
A|USAR|20260126|09:40:54.972974|S|112|29.95|0|112
A|USAR|20260126|09:42:09.619234|S|150|29.77|0|150
A|USAR|20260126|09:42:50.434941|S|51|30.08|0|51
A|USAR|20260126|09:44:07.344509|S|100|29.54|0|100
A|USAR|20260126|09:44:08.161746|S|35|29.5|0|35
A|USAR|20260126|09:44:08.161746|S|500|29.5|0|500
A|USAR|20260126|09:45:17.100191|S|300|29.78|0|300
A|USAR|20260126|09:46:33.747142|S|51|29.81|0|51
A|USAR|20260126|09:48:47.221810|S|100|29.005|0|100
A|USAR|20260126|09:49:51.236925|S|200|28.65|0|200
A|USAR|20260126|09:49:52.943154|S|2|28.65|0|2
A|USAR|20260126|09:49:57.478738|S|148|28.65|0|148
A|USAR|20260126|09:49:57.561807|S|200|28.65|0|200
A|USAR|20260126|09:49:57.561807|S|400|28.65|0|400
A|USAR|20260126|09:50:01.271373|S|100|28.635|0|100
A|USAR|20260126|09:50:15.980547|S|100|28.58|0|100
A|USAR|20260126|09:50:32.028426|S|100|28.69|0|100
A|USAR|20260126|09:52:13.309849|S|100|28|0|100
A|USAR|20260126|09:54:25.436080|S|100|28.45|0|100
A|USAR|20260126|09:54:42.631307|S|150|28.46|0|150
A|USAR|20260126|09:54:50.129049|S|100|28.38|0|100
A|USAR|20260126|09:55:03.096421|S|200|28.44|0|200
A|USAR|20260126|09:55:03.096556|S|200|28.44|0|200
A|USAR|20260126|09:55:03.096569|S|200|28.44|0|200
A|USAR|20260126|09:55:03.096592|S|200|28.44|0|200
A|USAR|20260126|09:55:03.096624|S|200|28.44|0|200
A|USAR|20260126|09:56:05.254397|S|200|29.18|0|200
A|USAR|20260126|09:56:51.431790|S|5|29.05|0|5
A|USAR|20260126|09:59:04.688723|S|46|29.42|0|46
A|USAR|20260126|10:00:33.199646|S|150|29.36|0|150
A|USAR|20260126|10:08:57.044224|S|150|28.77|0|150
A|USAR|20260126|10:10:28.155777|S|100|29|0|100
A|USAR|20260126|10:11:06.754060|S|150|28.93|0|150
A|USAR|20260126|10:11:18.865351|S|150|29.05|0|150
A|USAR|20260126|10:14:10.341051|S|100|28.89|0|100
A|USAR|20260126|10:14:10.341149|S|100|28.89|0|100
A|USAR|20260126|10:22:10.277753|S|500|28.25|0|500
A|USAR|20260126|10:22:10.277817|S|200|28.25|0|200
A|USAR|20260126|10:22:11.955236|S|400|28.25|0|400
A|USAR|20260126|10:24:20.876092|S|150|28.01|0|150
A|USAR|20260126|10:26:13.040699|S|100|28.125|0|100
A|USAR|20260126|10:26:13.041322|S|150|28.125|0|150
A|USAR|20260126|10:29:17.822659|E|150|27.365|0|150
A|USAR|20260126|10:29:41.932280|S|100|27.235|0|100
A|USAR|20260126|10:30:15.814806|S|100|27.045|0|100
A|USAR|20260126|10:30:33.817510|S|100|26.96|0|100
A|USAR|20260126|10:30:57.737409|S|100|26.965|0|100
A|USAR|20260126|10:31:05.680241|S|100|26.88|0|100
A|USAR|20260126|10:33:11.017635|S|150|26.54|0|150
A|USAR|20260126|10:33:19.811550|S|150|26.85|0|150
A|USAR|20260126|10:35:08.691014|S|100|26.86|0|100
A|USAR|20260126|10:36:20.635807|S|100|26.865|0|100
A|USAR|20260126|10:36:27.462125|S|50|26.74|0|50
A|USAR|20260126|10:36:27.462159|S|150|26.74|0|150
A|USAR|20260126|10:36:40.104243|S|100|26.73|0|100
A|USAR|20260126|10:39:10.410549|S|400|27|0|400
A|USAR|20260126|10:39:10.410695|S|112|27|0|112
A|USAR|20260126|10:39:28.483965|S|150|27.12|0|150
A|USAR|20260126|10:40:19.345478|S|150|27.28|0|150
A|USAR|20260126|10:40:19.346083|S|100|27.28|0|100
A|USAR|20260126|10:44:52.380895|S|150|27.885|0|150
A|USAR|20260126|10:46:51.055620|S|58|28.04|0|58
A|USAR|20260126|10:46:51.055644|S|58|28.04|0|58
A|USAR|20260126|10:50:05.918511|S|150|28.475|0|150
A|USAR|20260126|10:53:48.501047|S|16|28.78|0|16
A|USAR|20260126|10:56:16.050540|S|100|28.79|0|100
A|USAR|20260126|11:00:44.161456|S|100|28.8|0|100
A|USAR|20260126|11:05:56.041233|S|100|28.74|0|100
A|USAR|20260126|11:06:24.374130|S|20|28.74|0|20
A|USAR|20260126|11:06:24.374131|S|80|28.73|0|80
A|USAR|20260126|11:06:28.504333|S|20|28.73|0|20
A|USAR|20260126|11:07:18.137370|S|79|28.76|0|79
A|USAR|20260126|11:08:00.633594|S|900|28.84|0|900
A|USAR|20260126|11:11:38.866564|S|100|28.62|0|100
A|USAR|20260126|11:14:43.768171|S|28|28.45|0|28
A|USAR|20260126|11:17:46.339660|S|300|28|0|300
A|USAR|20260126|11:17:46.339729|S|200|28|0|200
A|USAR|20260126|11:19:14.043910|S|100|27.68|0|100
A|USAR|20260126|11:24:32.958240|S|100|27.86|0|100
A|USAR|20260126|11:40:13.649956|S|150|27.29|0|150
A|USAR|20260126|11:40:17.874928|S|150|27.285|0|150
A|USAR|20260126|11:42:20.747989|S|28|27.31|0|28
A|USAR|20260126|11:52:30.971478|S|150|27.96|0|150
A|USAR|20260126|12:00:11.244147|S|150|28.42|0|150
A|USAR|20260126|12:08:53.067450|S|20|28.4|0|20
A|USAR|20260126|12:08:53.067527|S|80|28.4|0|80
A|USAR|20260126|12:13:08.308259|S|100|28.29|0|100
A|USAR|20260126|12:22:00.116624|S|206|28.8|0|206
A|USAR|20260126|12:36:04.310210|S|497|28.6|0|497
A|USAR|20260126|12:36:04.310210|S|3|28.6|0|3
A|USAR|20260126|12:44:07.199062|S|104|28.88|0|104
A|USAR|20260126|12:54:04.573183|S|79|28.9|0|79
A|USAR|20260126|12:54:04.573584|S|42|28.9|0|42
A|USAR|20260126|12:55:17.628518|S|150|28.97|0|150
A|USAR|20260126|13:00:36.316119|E|100|28.99|0|100
A|USAR|20260126|13:01:47.066281|S|121|28.9|0|121
A|USAR|20260126|13:01:47.067963|S|344|28.9|0|344
A|USAR|20260126|13:01:47.068022|S|500|28.9|0|500
A|USAR|20260126|13:01:47.068124|S|344|28.9|0|344
A|USAR|20260126|13:01:47.068297|S|188|28.9|0|188
A|USAR|20260126|13:01:47.068297|S|156|28.9|0|156
A|USAR|20260126|13:01:48.117453|S|168|28.9|0|168
A|USAR|20260126|13:01:48.455281|S|172|28.9|0|172
A|USAR|20260126|13:01:48.455674|S|212|28.9|0|212
A|USAR|20260126|13:03:25.736488|S|100|29.23|0|100
A|USAR|20260126|13:06:20.509300|S|29|29.38|0|29
A|USAR|20260126|13:10:19.828468|S|33|28.99|0|33
A|USAR|20260126|13:12:58.315963|S|75|28.7|0|75
A|USAR|20260126|13:33:29.165150|S|30|28.85|0|30
A|USAR|20260126|13:44:58.990930|S|100|28.24|0|100
A|USAR|20260126|13:46:09.530017|S|12|28.25|0|12
A|USAR|20260126|13:46:09.530064|S|38|28.25|0|38
A|USAR|20260126|13:50:48.681495|S|112|27.99|0|112
A|USAR|20260126|13:51:02.982018|S|1|27.92|0|1
A|USAR|20260126|13:52:29.035093|S|50|28.09|0|50
A|USAR|20260126|13:52:29.035093|S|150|28.09|0|150
A|USAR|20260126|13:58:55.131598|S|150|28.21|0|150
A|USAR|20260126|14:01:33.386261|S|1|28.4|0|1
A|USAR|20260126|14:05:03.494966|S|1|28.65|0|1
A|USAR|20260126|14:06:06.872373|S|1|28.65|0|1
A|USAR|20260126|14:08:53.187322|S|100|28.725|0|100
A|USAR|20260126|14:09:04.183863|S|100|28.75|0|100
A|USAR|20260126|14:09:40.535982|S|300|28.84|0|300
A|USAR|20260126|14:16:45.308352|S|150|28.18|0|150
A|USAR|20260126|14:17:44.878687|S|100|28.28|0|100
A|USAR|20260126|14:21:36.523327|S|100|28.15|0|100
A|USAR|20260126|14:21:36.571985|S|3|27.98|0|3
A|USAR|20260126|14:25:05.483250|S|1|27.76|0|1
A|USAR|20260126|14:33:12.934360|S|500|27.53|0|500
A|USAR|20260126|14:33:34.805348|S|100|27.5|0|100
A|USAR|20260126|14:48:52.468476|S|100|27.15|0|100
A|USAR|20260126|14:53:59.648720|S|100|26.97|0|100
A|USAR|20260126|14:54:16.046077|S|150|26.97|0|150
A|USAR|20260126|14:59:15.479691|S|400|26.56|0|400
A|USAR|20260126|15:10:32.357875|S|66|25.82|0|66
A|USAR|20260126|15:14:17.797889|S|29|26.19|0|29
A|USAR|20260126|15:18:33.972830|S|100|26.1|0|100
A|USAR|20260126|15:20:02.559832|S|100|26.37|0|100
A|USAR|20260126|15:24:27.068874|S|133|26.56|0|133
A|USAR|20260126|15:26:23.539686|S|150|26.47|0|150
A|USAR|20260126|15:26:23.748147|S|150|26.47|0|150
A|USAR|20260126|15:34:00.193313|S|14|26.2|0|14
A|USAR|20260126|15:38:30.631793|S|100|26.19|0|100
A|USAR|20260126|15:54:10.023912|S|501|26.02|0|501
A|USAR|20260126|15:54:10.024073|S|499|26.02|0|499
A|USAR|20260126|15:54:10.024949|S|501|26.02|0|501
A|USAR|20260126|15:54:10.024970|S|499|26.02|0|499
A|USAR|20260126|15:54:10.024971|S|833|26.02|0|833
A|USAR|20260126|15:54:10.025869|S|220|26.02|0|220
A|USAR|20260126|15:54:54.899066|S|50|26.19|0|50
A|USAR|20260126|15:55:00.059363|S|50|26.19|0|50
A|USAR|20260126|15:58:24.012195|S|112|26.69|0|112
A|USAS|20260126|09:30:00.127201|S|333236|10.37|66176|227388
A|USAS|20260126|09:30:00.127201|E|333236|10.37|66176|17130
A|USAS|20260126|09:30:00.133283|S|80|10.385|0|80
A|USAS|20260126|09:30:00.144693|S|200|10.38|0|200
A|USAS|20260126|09:30:00.304185|E|96|10.36|0|96
A|USAS|20260126|09:30:00.304185|E|404|10.36|0|404
A|USAS|20260126|09:30:00.474092|E|500|10.36|0|500
A|USAS|20260126|09:30:00.521849|E|21|10.375|0|21
A|USAS|20260126|09:30:00.521849|E|100|10.35|0|100
A|USAS|20260126|09:30:00.521849|E|19|10.36|0|19
A|USAS|20260126|09:30:00.521850|E|20|10.35|0|20
A|USAS|20260126|09:30:00.521850|E|159|10.35|0|159
A|USAS|20260126|09:30:00.521850|E|200|10.35|0|200
A|USAS|20260126|09:30:00.521949|S|29|10.35|0|29
A|USAS|20260126|09:30:00.521949|S|200|10.35|0|200
A|USAS|20260126|09:30:00.521949|S|241|10.35|0|241
A|USAS|20260126|09:30:00.521949|S|100|10.35|0|100
A|USAS|20260126|09:30:00.521950|S|40|10.35|0|40
A|USAS|20260126|09:30:00.622570|S|10|10.34|0|10
A|USAS|20260126|09:30:00.622570|S|10|10.34|0|10
A|USAS|20260126|09:30:00.622570|S|114|10.34|0|114
A|USAS|20260126|09:30:00.622571|S|300|10.33|0|300
A|USAS|20260126|09:30:00.622571|S|1000|10.33|0|1000
A|USAS|20260126|09:30:00.622572|S|10|10.32|0|10
A|USAS|20260126|09:30:00.622573|S|1900|10.3|0|1900
A|USAS|20260126|09:30:00.622573|S|100|10.3|0|100
A|USAS|20260126|09:30:00.623209|S|750|10.3|0|750
A|USAS|20260126|09:30:00.623225|S|980|10.3|0|980
A|USAS|20260126|09:30:00.623292|S|34|10.3|0|34
A|USAS|20260126|09:30:00.623292|S|370|10.3|0|370
A|USAS|20260126|09:30:00.623292|S|1600|10.3|0|1600
A|USAS|20260126|09:30:00.623292|S|200|10.3|0|200
A|USAS|20260126|09:30:00.623292|S|157|10.3|0|157
A|USAS|20260126|09:30:00.623294|S|400|10.3|0|400
A|USAS|20260126|09:30:00.623294|S|100|10.3|0|100
A|USAS|20260126|09:30:00.623295|S|200|10.3|0|200
A|USAS|20260126|09:30:00.623476|S|5|10.29|0|5
A|USAS|20260126|09:30:00.623477|S|1|10.29|0|1
A|USAS|20260126|09:30:00.623477|S|60|10.29|0|60
A|USAS|20260126|09:30:00.623477|S|500|10.29|0|500
A|USAS|20260126|09:30:00.623477|S|19|10.29|0|19
A|USAS|20260126|09:30:00.624029|S|40|10.28|0|40
A|USAS|20260126|09:30:00.626906|S|2000|10.28|0|2000
A|USAS|20260126|09:30:00.626906|S|160|10.28|0|160
A|USAS|20260126|09:30:00.628483|S|200|10.27|0|200
A|USAS|20260126|09:30:00.628484|S|1|10.26|0|1
A|USAS|20260126|09:30:00.628484|S|39|10.26|0|39
A|USAS|20260126|09:30:00.628484|S|13|10.26|0|13
A|USAS|20260126|09:30:00.628484|S|2|10.26|0|2
A|USAS|20260126|09:30:00.628486|S|150|10.25|0|150
A|USAS|20260126|09:30:00.628486|S|25|10.25|0|25
A|USAS|20260126|09:30:00.628486|S|75|10.25|0|75
A|USAS|20260126|09:30:00.638584|S|125|10.25|0|125
A|USAS|20260126|09:30:00.638585|S|100|10.25|0|100
A|USAS|20260126|09:30:00.638585|S|500|10.25|0|500
A|USAS|20260126|09:30:00.638585|S|30|10.25|0|30
A|USAS|20260126|09:30:00.643120|S|1|10.24|0|1
A|USAS|20260126|09:30:00.643120|S|1|10.24|0|1
A|USAS|20260126|09:30:00.646661|S|123|10.25|0|123
A|USAS|20260126|09:30:00.659167|S|200|10.23|0|200
A|USAS|20260126|09:30:00.660028|S|100|10.22|0|100
A|USAS|20260126|09:30:00.660029|S|500|10.21|0|500
A|USAS|20260126|09:30:00.660029|S|68|10.22|0|68
A|USAS|20260126|09:30:00.660029|S|100|10.21|0|100
A|USAS|20260126|09:30:00.668209|S|20|10.2|0|20
A|USAS|20260126|09:30:00.668209|S|2|10.2|0|2
A|USAS|20260126|09:30:00.668210|S|1000|10.2|0|1000
A|USAS|20260126|09:30:00.668210|S|1000|10.2|0|1000
A|USAS|20260126|09:30:00.668210|S|100|10.2|0|100
A|USAS|20260126|09:30:00.668210|S|100|10.2|0|100
A|USAS|20260126|09:30:00.668211|S|3068|10.2|0|3068
A|USAS|20260126|09:30:00.668271|S|3752|10.2|0|3752
A|USAS|20260126|09:30:00.771549|S|1|10.25|0|1
A|USAS|20260126|09:30:00.841475|S|100|10.21|0|100
A|USAS|20260126|09:30:00.858620|S|1|10.26|0|1
A|USAS|20260126|09:30:00.859648|S|5|10.26|0|5
A|USAS|20260126|09:30:00.919260|S|1|10.26|0|1
A|USAS|20260126|09:30:00.922260|S|2|10.26|0|2
A|USAS|20260126|09:30:00.941233|S|3|10.27|0|3
A|USAS|20260126|09:30:00.943286|S|1|10.27|0|1
A|USAS|20260126|09:30:01.008518|S|1|10.28|0|1
A|USAS|20260126|09:30:01.111414|S|1|10.28|0|1
A|USAS|20260126|09:30:01.186612|S|1|10.32|0|1
A|USAS|20260126|09:30:02.216132|S|400|10.23|0|400
A|USAS|20260126|09:30:04.117723|S|100|10.23|0|100
A|USAS|20260126|09:30:04.117723|S|200|10.24|0|200
A|USAS|20260126|09:30:04.117724|S|100|10.23|0|100
A|USAS|20260126|09:30:04.117724|S|100|10.23|0|100
A|USAS|20260126|09:30:04.117724|S|100|10.23|0|100
A|USAS|20260126|09:30:04.117726|S|100|10.23|0|100
A|USAS|20260126|09:30:04.117726|S|200|10.23|0|200
A|USAS|20260126|09:30:04.272807|S|50|10.19|0|50
A|USAS|20260126|09:30:04.272807|S|271|10.19|0|271
A|USAS|20260126|09:30:04.272975|S|84|10.19|0|84
A|USAS|20260126|09:30:04.274135|S|302|10.185|0|302
A|USAS|20260126|09:30:04.274236|S|302|10.185|0|302
A|USAS|20260126|09:30:04.274942|S|128|10.185|0|128
A|USAS|20260126|09:30:04.376507|S|91|10.185|0|91
A|USAS|20260126|09:30:04.462277|S|82|10.18|0|82
A|USAS|20260126|09:30:04.481462|S|39|10.17|0|39
A|USAS|20260126|09:30:05.354829|S|150|10.15|0|150
A|USAS|20260126|09:30:05.354829|S|1000|10.15|0|1000
A|USAS|20260126|09:30:05.354829|S|130|10.15|0|130
A|USAS|20260126|09:30:05.355032|S|100|10.14|0|100
A|USAS|20260126|09:30:05.381686|S|164|10.13|0|164
A|USAS|20260126|09:30:05.806603|S|1|10.12|0|1
A|USAS|20260126|09:30:06.314172|S|100|10.11|0|100
A|USAS|20260126|09:30:06.314173|S|13|10.11|0|13
A|USAS|20260126|09:30:06.416155|S|35|10.1|0|35
A|USAS|20260126|09:30:06.416155|S|375|10.1|0|375
A|USAS|20260126|09:30:06.416155|S|30|10.1|0|30
A|USAS|20260126|09:30:06.416156|S|200|10.1|0|200
A|USAS|20260126|09:30:06.416156|S|1000|10.1|0|1000
A|USAS|20260126|09:30:06.714943|S|300|10.12|0|300
A|USAS|20260126|09:30:06.817908|S|300|10.11|0|300
A|USAS|20260126|09:30:10.913215|S|150|10.05|0|150
A|USAS|20260126|09:30:11.002918|S|50|10.02|0|50
A|USAS|20260126|09:30:11.044823|S|50|10.02|0|50
A|USAS|20260126|09:30:11.044824|S|311|10.02|0|311
A|USAS|20260126|09:30:11.044850|S|51|10.02|0|51
A|USAS|20260126|09:30:11.045436|S|638|10.02|0|638
A|USAS|20260126|09:30:11.078075|S|5|10|0|5
A|USAS|20260126|09:30:11.078075|S|5|10|0|5
A|USAS|20260126|09:30:11.078076|S|100|10|0|100
A|USAS|20260126|09:30:11.078076|S|200|10|0|200
A|USAS|20260126|09:30:11.078076|S|7|10|0|7
A|USAS|20260126|09:30:11.078078|S|150|10|0|150
A|USAS|20260126|09:30:11.078079|S|500|10|0|500
A|USAS|20260126|09:30:11.078079|S|34|10|0|34
A|USAS|20260126|09:30:11.078079|S|60|10|0|60
A|USAS|20260126|09:30:11.078079|S|10|10|0|10
A|USAS|20260126|09:30:11.078079|S|200|10|0|200
A|USAS|20260126|09:30:11.078080|S|5|10|0|5
A|USAS|20260126|09:30:11.078080|S|300|10|0|300
A|USAS|20260126|09:30:11.078080|S|1|10|0|1
A|USAS|20260126|09:30:11.078080|S|190|10|0|190
A|USAS|20260126|09:30:11.078081|S|45|10|0|45
A|USAS|20260126|09:30:11.078081|S|50|10|0|50
A|USAS|20260126|09:30:11.078081|S|550|10|0|550
A|USAS|20260126|09:30:11.078081|S|10|10|0|10
A|USAS|20260126|09:30:11.078081|S|20|10|0|20
A|USAS|20260126|09:30:11.078082|S|5|10|0|5
A|USAS|20260126|09:30:11.078082|S|10|10|0|10
A|USAS|20260126|09:30:11.078082|S|500|10|0|500
A|USAS|20260126|09:30:11.078082|S|100|10|0|100
A|USAS|20260126|09:30:11.078082|S|100|10|0|100
A|USAS|20260126|09:30:11.078087|S|350|10|0|350
A|USAS|20260126|09:30:11.078087|S|1000|10|0|1000
A|USAS|20260126|09:30:11.078087|S|50|10|0|50
A|USAS|20260126|09:30:11.515627|S|500|9.98|0|500
A|USAS|20260126|09:30:11.523269|E|10|9.93|0|10
A|USAS|20260126|09:30:11.523270|E|1|9.92|0|1
A|USAS|20260126|09:30:14.017735|S|283|9.97|0|283
A|USAS|20260126|09:30:17.191091|S|200|10.01|0|200
A|USAS|20260126|09:30:19.376348|S|3|9.96|0|3
A|USAS|20260126|09:30:36.712092|S|300|10.01|0|300
A|USAS|20260126|09:30:36.712166|S|1700|10.01|0|1700
A|USAS|20260126|09:30:38.143886|S|125|9.9|0|125
A|USAS|20260126|09:30:38.143886|S|300|9.9|0|300
A|USAS|20260126|09:30:38.143886|S|23|9.9|0|23
A|USAS|20260126|09:30:38.143886|S|4|9.9|0|4
A|USAS|20260126|09:30:38.143887|S|100|9.9|0|100
A|USAS|20260126|09:30:38.144601|S|50|9.89|0|50
A|USAS|20260126|09:30:48.232684|S|100|9.96|0|100
A|USAS|20260126|09:30:48.236298|S|100|9.99|0|100
A|USAS|20260126|09:30:54.080107|S|100|9.95|0|100
A|USAS|20260126|09:31:02.317427|S|300|9.91|0|300
A|USAS|20260126|09:31:16.518330|S|345|9.87|0|345
A|USAS|20260126|09:31:16.518348|S|225|9.87|0|225
A|USAS|20260126|09:31:16.518348|S|100|9.87|0|100
A|USAS|20260126|09:31:17.521766|S|25|9.86|0|25
A|USAS|20260126|09:31:17.523884|S|37|9.85|0|37
A|USAS|20260126|09:31:26.423844|S|200|9.85|0|200
A|USAS|20260126|09:31:27.147234|S|13|9.8|0|13
A|USAS|20260126|09:31:27.147235|S|40|9.8|0|40
A|USAS|20260126|09:31:27.147235|S|5|9.8|0|5
A|USAS|20260126|09:31:27.147235|S|50|9.8|0|50
A|USAS|20260126|09:31:27.154850|S|200|9.78|0|200
A|USAS|20260126|09:31:28.648877|S|298|9.7|0|298
A|USAS|20260126|09:31:29.727388|S|160|9.71|0|160
A|USAS|20260126|09:31:32.150760|S|200|9.69|0|200
A|USAS|20260126|09:31:33.013683|S|5|9.68|0|5
A|USAS|20260126|09:31:38.158016|S|200|9.75|0|200
A|USAS|20260126|09:31:41.074804|S|90|9.8|0|90
A|USAS|20260126|09:31:49.597392|S|1|9.85|0|1
A|USAS|20260126|09:31:54.029783|S|10|9.82|0|10
A|USAS|20260126|09:31:58.402837|S|400|9.87|0|400
A|USAS|20260126|09:32:03.853982|S|16|9.93|0|16
A|USAS|20260126|09:32:13.749563|S|100|9.86|0|100
A|USAS|20260126|09:32:18.555840|S|100|9.89|0|100
A|USAS|20260126|09:32:31.363874|S|10|9.87|0|10
A|USAS|20260126|09:32:32.401227|S|48|9.83|0|48
A|USAS|20260126|09:32:32.484302|S|52|9.83|0|52
A|USAS|20260126|09:33:32.049011|S|200|9.8|0|200
A|USAS|20260126|09:33:32.049053|S|100|9.8|0|100
A|USAS|20260126|09:33:32.055820|S|200|9.78|0|200
A|USAS|20260126|09:33:36.262991|S|32|9.75|0|32
A|USAS|20260126|09:33:42.703442|S|100|9.78|0|100
A|USAS|20260126|09:34:21.701509|S|25|9.84|0|25
A|USAS|20260126|09:34:22.281094|S|100|9.87|0|100
A|USAS|20260126|09:34:22.296622|S|300|9.91|0|300
A|USAS|20260126|09:34:42.937233|S|400|9.87|0|400
A|USAS|20260126|09:34:51.036772|S|300|9.82|0|300
A|USAS|20260126|09:34:51.036772|S|100|9.81|0|100
A|USAS|20260126|09:34:56.444569|S|300|9.86|0|300
A|USAS|20260126|09:35:05.538562|S|100|9.81|0|100
A|USAS|20260126|09:35:05.867546|S|196|9.8|0|196
A|USAS|20260126|09:35:05.867628|S|4|9.8|0|4
A|USAS|20260126|09:36:00.165724|S|100|9.81|0|100
A|USAS|20260126|09:36:00.165724|S|200|9.81|0|200
A|USAS|20260126|09:36:01.368571|S|300|9.82|0|300
A|USAS|20260126|09:36:27.909077|S|300|9.83|0|300
A|USAS|20260126|09:36:35.153309|S|400|9.89|0|400
A|USAS|20260126|09:36:54.114451|S|200|9.88|0|200
A|USAS|20260126|09:36:54.114451|S|200|9.88|0|200
A|USAS|20260126|09:37:13.814116|S|300|9.88|0|300
A|USAS|20260126|09:37:25.008492|S|124|9.92|0|124
A|USAS|20260126|09:37:27.860989|S|500|9.93|0|500
A|USAS|20260126|09:37:27.861388|S|630|9.91|0|630
A|USAS|20260126|09:37:42.502666|S|38|9.96|0|38
A|USAS|20260126|09:37:49.351925|S|42|9.95|0|42
A|USAS|20260126|09:37:54.299082|S|99|9.95|0|99
A|USAS|20260126|09:37:57.253340|S|1|9.95|0|1
A|USAS|20260126|09:37:58.737856|S|55|9.94|0|55
A|USAS|20260126|09:38:06.448792|S|4|9.93|0|4
A|USAS|20260126|09:38:07.366134|S|9|9.91|0|9
A|USAS|20260126|09:38:07.366135|S|15|9.91|0|15
A|USAS|20260126|09:38:07.366135|S|10|9.91|0|10
A|USAS|20260126|09:38:12.891329|S|501|9.92|0|501
A|USAS|20260126|09:38:15.888434|S|200|9.935|0|200
A|USAS|20260126|09:38:15.888435|S|100|9.94|0|100
A|USAS|20260126|09:38:15.888435|S|100|9.94|0|100
A|USAS|20260126|09:38:15.888479|S|200|9.94|0|200
A|USAS|20260126|09:38:16.715680|S|499|9.92|0|499
A|USAS|20260126|09:38:17.236450|S|100|9.94|0|100
A|USAS|20260126|09:38:23.986071|S|337|9.92|0|337
A|USAS|20260126|09:38:24.001706|S|1|9.92|0|1
A|USAS|20260126|09:38:24.013226|S|1|9.92|0|1
A|USAS|20260126|09:38:51.353441|S|522|9.85|0|522
A|USAS|20260126|09:38:52.321941|S|181|9.85|0|181
A|USAS|20260126|09:38:53.731690|S|238|9.85|0|238
A|USAS|20260126|09:39:23.723073|S|400|9.85|0|400
A|USAS|20260126|09:39:32.409841|S|333|9.79|0|333
A|USAS|20260126|09:39:32.409841|S|2|9.79|0|2
A|USAS|20260126|09:39:32.424691|S|7|9.79|0|7
A|USAS|20260126|09:39:32.905379|S|30|9.79|0|30
A|USAS|20260126|09:39:32.905993|S|130|9.79|0|130
A|USAS|20260126|09:39:34.328536|S|100|9.78|0|100
A|USAS|20260126|09:39:34.328536|S|340|9.78|0|340
A|USAS|20260126|09:39:38.794304|S|300|9.82|0|300
A|USAS|20260126|09:39:45.472350|S|200|9.75|0|200
A|USAS|20260126|09:39:45.472350|S|1000|9.75|0|1000
A|USAS|20260126|09:39:49.620408|S|58|9.77|0|58
A|USAS|20260126|09:40:19.379865|S|200|9.7|0|200
A|USAS|20260126|09:40:19.379865|S|10|9.7|0|10
A|USAS|20260126|09:40:19.379865|S|1000|9.7|0|1000
A|USAS|20260126|09:40:19.379865|S|200|9.7|0|200
A|USAS|20260126|09:41:14.616082|S|300|9.66|0|300
A|USAS|20260126|09:41:30.670707|S|100|9.66|0|100
A|USAS|20260126|09:41:33.883468|S|100|9.67|0|100
A|USAS|20260126|09:41:33.900877|S|46|9.69|0|46
A|USAS|20260126|09:41:33.910920|S|50|9.7|0|50
A|USAS|20260126|09:41:40.984560|S|20|9.66|0|20
A|USAS|20260126|09:41:45.087368|S|400|9.69|0|400
A|USAS|20260126|09:41:48.907451|S|50|9.66|0|50
A|USAS|20260126|09:41:48.907470|S|50|9.65|0|50
A|USAS|20260126|09:42:45.352031|S|100|9.71|0|100
A|USAS|20260126|09:42:52.177553|S|79|9.74|0|79
A|USAS|20260126|09:43:05.667871|S|49|9.76|0|49
A|USAS|20260126|09:43:06.014993|S|31|9.76|0|31
A|USAS|20260126|09:43:06.237561|S|28|9.76|0|28
A|USAS|20260126|09:43:06.577560|S|27|9.76|0|27
A|USAS|20260126|09:43:06.897576|S|11|9.76|0|11
A|USAS|20260126|09:43:07.342260|S|103|9.76|0|103
A|USAS|20260126|09:43:21.428377|S|200|9.76|0|200
A|USAS|20260126|09:43:23.846452|S|100|9.74|0|100
A|USAS|20260126|09:43:30.312863|S|100|9.75|0|100
A|USAS|20260126|09:44:10.221374|S|20|9.74|0|20
A|USAS|20260126|09:44:10.221375|S|50|9.74|0|50
A|USAS|20260126|09:44:28.245184|S|59|9.78|0|59
A|USAS|20260126|09:44:47.073566|S|200|9.79|0|200
A|USAS|20260126|09:44:54.509309|E|5|9.78|0|5
A|USAS|20260126|09:44:56.119751|S|61|9.78|0|61
A|USAS|20260126|09:44:59.887946|E|5|9.76|0|5
A|USAS|20260126|09:45:06.910655|S|73|9.76|0|73
A|USAS|20260126|09:45:09.010603|S|400|9.77|0|400
A|USAS|20260126|09:45:30.848169|S|200|9.76|0|200
A|USAS|20260126|09:45:30.848169|S|200|9.76|0|200
A|USAS|20260126|09:46:05.724135|S|200|9.8|0|200
A|USAS|20260126|09:46:05.724135|S|100|9.8|0|100
A|USAS|20260126|09:46:09.380824|S|100|9.82|0|100
A|USAS|20260126|09:46:24.981649|S|100|9.85|0|100
A|USAS|20260126|09:46:47.767608|S|100|9.93|0|100
A|USAS|20260126|09:46:50.859058|S|199|9.94|0|199
A|USAS|20260126|09:46:54.970695|S|21|9.93|0|21
A|USAS|20260126|09:46:58.544606|S|200|9.92|0|200
A|USAS|20260126|09:46:58.544606|S|830|9.9|0|830
A|USAS|20260126|09:46:58.544606|S|200|9.91|0|200
A|USAS|20260126|09:47:03.811843|S|300|9.9|0|300
A|USAS|20260126|09:47:11.310468|S|2|9.86|0|2
A|USAS|20260126|09:47:36.253681|S|337|9.74|0|337
A|USAS|20260126|09:47:57.714386|S|100|9.74|0|100
A|USAS|20260126|09:47:58.840769|S|298|9.75|0|298
A|USAS|20260126|09:47:58.840828|S|102|9.75|0|102
A|USAS|20260126|09:48:12.708761|S|100|9.77|0|100
A|USAS|20260126|09:48:28.811464|S|100|9.77|0|100
A|USAS|20260126|09:48:44.791970|S|100|9.76|0|100
A|USAS|20260126|09:48:46.690927|S|14|9.75|0|14
A|USAS|20260126|09:48:46.690927|S|100|9.75|0|100
A|USAS|20260126|09:49:44.825197|S|100|9.84|0|100
A|USAS|20260126|09:49:51.800667|S|100|9.83|0|100
A|USAS|20260126|09:49:51.805489|E|2|9.82|0|2
A|USAS|20260126|09:49:51.805489|E|100|9.82|0|100
A|USAS|20260126|09:49:51.812144|S|74|9.83|0|74
A|USAS|20260126|09:49:51.841465|S|100|9.81|0|100
A|USAS|20260126|09:50:00.627483|S|3700|9.8|0|3700
A|USAS|20260126|09:50:12.541224|S|100|9.78|0|100
A|USAS|20260126|09:50:12.541297|S|200|9.78|0|200
A|USAS|20260126|09:50:12.563869|S|1|9.79|0|1
A|USAS|20260126|09:50:30.000716|S|400|9.78|0|400
A|USAS|20260126|09:51:08.537029|S|500|9.82|0|500
A|USAS|20260126|09:51:14.700836|S|10|9.8|0|10
A|USAS|20260126|09:51:16.456218|S|32|9.79|0|32
A|USAS|20260126|09:51:18.486754|S|26|9.77|0|26
A|USAS|20260126|09:52:18.118376|S|100|9.82|0|100
A|USAS|20260126|09:52:53.561134|S|735|9.84|0|735
A|USAS|20260126|09:53:33.348745|S|27|9.86|0|27
A|USAS|20260126|09:53:46.497034|S|100|9.87|0|100
A|USAS|20260126|09:53:50.484141|S|2|9.88|0|2
A|USAS|20260126|09:53:57.449270|S|100|9.85|0|100
A|USAS|20260126|09:53:57.449760|S|2|9.84|0|2
A|USAS|20260126|09:53:57.449760|S|300|9.84|0|300
A|USAS|20260126|09:54:01.506996|S|100|9.82|0|100
A|USAS|20260126|09:54:22.428065|S|100|9.84|0|100
A|USAS|20260126|09:54:28.255553|S|100|9.87|0|100
A|USAS|20260126|09:54:37.636175|S|200|9.87|0|200
A|USAS|20260126|09:54:37.636175|S|100|9.87|0|100
A|USAS|20260126|09:54:42.694569|S|85|9.86|0|85
A|USAS|20260126|09:54:44.310586|S|137|9.87|0|137
A|USAS|20260126|09:54:51.452198|S|100|9.85|0|100
A|USAS|20260126|09:54:57.977324|S|287|9.87|0|287
A|USAS|20260126|09:54:57.977599|S|113|9.87|0|113
A|USAS|20260126|09:54:59.490747|S|100|9.87|0|100
A|USAS|20260126|09:54:59.506556|S|100|9.88|0|100
A|USAS|20260126|09:55:16.153563|S|93|9.86|0|93
A|USAS|20260126|09:55:17.541386|S|10|9.85|0|10
A|USAS|20260126|09:55:17.541409|S|120|9.85|0|120
A|USAS|20260126|09:55:17.541409|S|90|9.85|0|90
A|USAS|20260126|09:55:17.541410|S|100|9.85|0|100
A|USAS|20260126|09:55:17.541482|S|160|9.85|0|160
A|USAS|20260126|09:55:20.279174|S|85|9.84|0|85
A|USAS|20260126|09:55:20.279310|S|15|9.84|0|15
A|USAS|20260126|09:55:35.515930|S|100|9.83|0|100
A|USAS|20260126|09:55:42.879067|S|25|9.8|0|25
A|USAS|20260126|09:55:42.879067|S|100|9.8|0|100
A|USAS|20260126|09:55:42.879067|S|7|9.8|0|7
A|USAS|20260126|09:55:43.805227|S|100|9.8|0|100
A|USAS|20260126|09:57:00.613932|S|3|9.79|0|3
A|USAS|20260126|09:57:00.613933|S|14|9.79|0|14
A|USAS|20260126|09:57:11.229501|E|100|9.78|0|100
A|USAS|20260126|09:57:16.871037|S|400|9.72|0|400
A|USAS|20260126|09:57:18.171992|S|300|9.72|0|300
A|USAS|20260126|09:57:18.171992|S|100|9.72|0|100
A|USAS|20260126|09:57:34.929318|S|400|9.72|0|400
A|USAS|20260126|09:57:35.069666|S|100|9.73|0|100
A|USAS|20260126|09:57:50.691210|S|200|9.71|0|200
A|USAS|20260126|09:57:50.691606|S|10|9.7|0|10
A|USAS|20260126|09:57:50.691606|S|50|9.7|0|50
A|USAS|20260126|09:57:50.691606|S|35|9.7|0|35
A|USAS|20260126|09:57:53.766466|S|100|9.7|0|100
A|USAS|20260126|09:57:53.766466|S|300|9.7|0|300
A|USAS|20260126|09:57:53.766466|S|200|9.7|0|200
A|USAS|20260126|09:57:53.786906|S|28|9.71|0|28
A|USAS|20260126|09:58:00.139181|S|100|9.71|0|100
A|USAS|20260126|09:58:05.581461|S|100|9.71|0|100
A|USAS|20260126|09:58:11.169761|S|100|9.72|0|100
A|USAS|20260126|09:58:13.148487|S|100|9.72|0|100
A|USAS|20260126|09:58:31.059371|S|100|9.71|0|100
A|USAS|20260126|09:58:31.080183|S|5|9.7|0|5
A|USAS|20260126|09:58:34.060954|S|100|9.7|0|100
A|USAS|20260126|09:58:39.991540|S|100|9.71|0|100
A|USAS|20260126|09:58:41.459753|S|100|9.7|0|100
A|USAS|20260126|09:58:50.950963|S|100|9.69|0|100
A|USAS|20260126|09:58:52.989159|S|100|9.7|0|100
A|USAS|20260126|09:58:57.765465|S|100|9.72|0|100
A|USAS|20260126|09:59:00.423042|S|23|9.72|0|23
A|USAS|20260126|09:59:03.175825|S|66|9.72|0|66
A|USAS|20260126|09:59:07.969556|S|211|9.72|0|211
A|USAS|20260126|09:59:07.969557|S|189|9.72|0|189
A|USAS|20260126|09:59:07.969557|S|100|9.72|0|100
A|USAS|20260126|09:59:17.452636|S|100|9.71|0|100
A|USAS|20260126|09:59:17.452636|S|12|9.71|0|12
A|USAS|20260126|09:59:17.453070|S|41|9.71|0|41
A|USAS|20260126|09:59:18.051665|S|10|9.71|0|10
A|USAS|20260126|09:59:23.189186|E|100|9.7|0|100
A|USAS|20260126|09:59:26.678429|S|100|9.69|0|100
A|USAS|20260126|09:59:28.708251|S|100|9.71|0|100
A|USAS|20260126|09:59:28.815413|S|9|9.72|0|9
A|USAS|20260126|09:59:34.801427|S|100|9.69|0|100
A|USAS|20260126|09:59:34.801529|E|500|9.68|0|500
A|USAS|20260126|09:59:34.801655|E|300|9.68|0|300
A|USAS|20260126|09:59:34.802152|E|100|9.68|0|100
A|USAS|20260126|09:59:34.854761|S|838|9.68|0|838
A|USAS|20260126|09:59:37.230122|S|100|9.67|0|100
A|USAS|20260126|09:59:37.230122|S|1|9.67|0|1
A|USAS|20260126|09:59:37.230122|S|100|9.67|0|100
A|USAS|20260126|09:59:39.799377|S|80|9.65|0|80
A|USAS|20260126|09:59:47.086019|S|197|9.65|0|197
A|USAS|20260126|09:59:47.086019|S|79|9.65|0|79
A|USAS|20260126|09:59:47.228442|S|100|9.64|0|100
A|USAS|20260126|09:59:47.228442|S|10|9.64|0|10
A|USAS|20260126|09:59:47.228443|S|100|9.64|0|100
A|USAS|20260126|09:59:55.522612|S|200|9.64|0|200
A|USAS|20260126|10:00:03.326098|S|100|9.64|0|100
A|USAS|20260126|10:00:08.144486|E|16|9.63|0|16
A|USAS|20260126|10:00:30.157328|S|100|9.62|0|100
A|USAS|20260126|10:00:30.157328|S|58|9.62|0|58
A|USAS|20260126|10:00:30.157328|S|50|9.62|0|50
A|USAS|20260126|10:00:33.165025|S|19|9.61|0|19
A|USAS|20260126|10:00:33.165025|S|120|9.61|0|120
A|USAS|20260126|10:00:57.321213|S|100|9.61|0|100
A|USAS|20260126|10:00:57.321214|S|70|9.61|0|70
A|USAS|20260126|10:02:46.717576|S|127|9.67|0|127
A|USAS|20260126|10:02:46.718208|S|344|9.67|0|344
A|USAS|20260126|10:02:46.719001|S|606|9.67|0|606
A|USAS|20260126|10:02:46.719002|S|80|9.67|0|80
A|USAS|20260126|10:02:48.286930|S|17|9.65|0|17
A|USAS|20260126|10:02:48.292523|S|5|9.64|0|5
A|USAS|20260126|10:02:48.292524|S|95|9.64|0|95
A|USAS|20260126|10:02:51.039534|S|100|9.65|0|100
A|USAS|20260126|10:03:20.131108|S|200|9.64|0|200
A|USAS|20260126|10:03:23.713714|S|258|9.65|0|258
A|USAS|20260126|10:03:23.714078|S|142|9.65|0|142
A|USAS|20260126|10:03:29.616326|S|100|9.67|0|100
A|USAS|20260126|10:03:29.616326|S|320|9.67|0|320
A|USAS|20260126|10:03:35.323533|S|100|9.66|0|100
A|USAS|20260126|10:03:50.938757|S|100|9.66|0|100
A|USAS|20260126|10:04:15.238340|S|100|9.66|0|100
A|USAS|20260126|10:04:16.730957|S|149|9.66|0|149
A|USAS|20260126|10:04:28.212473|S|100|9.67|0|100
A|USAS|20260126|10:04:28.972022|S|200|9.67|0|200
A|USAS|20260126|10:04:39.716890|S|63|9.67|0|63
A|USAS|20260126|10:04:44.070618|S|9|9.69|0|9
A|USAS|20260126|10:04:48.022078|S|100|9.7|0|100
A|USAS|20260126|10:04:53.591503|S|100|9.7|0|100
A|USAS|20260126|10:05:28.447570|S|23|9.66|0|23
A|USAS|20260126|10:05:35.929635|S|300|9.67|0|300
A|USAS|20260126|10:05:35.929635|S|100|9.67|0|100
A|USAS|20260126|10:05:36.988595|S|100|9.68|0|100
A|USAS|20260126|10:05:40.597760|S|29|9.68|0|29
A|USAS|20260126|10:05:58.525476|S|50|9.7|0|50
A|USAS|20260126|10:06:08.110354|S|2|9.7|0|2
A|USAS|20260126|10:06:12.976334|S|100|9.69|0|100
A|USAS|20260126|10:06:13.003436|S|90|9.68|0|90
A|USAS|20260126|10:06:18.369723|S|100|9.67|0|100
A|USAS|20260126|10:06:21.584322|S|100|9.66|0|100
A|USAS|20260126|10:06:23.815072|S|100|9.67|0|100
A|USAS|20260126|10:06:40.639271|S|10|9.675|0|10
A|USAS|20260126|10:06:40.639287|S|100|9.675|0|100
A|USAS|20260126|10:06:48.157632|S|300|9.68|0|300
A|USAS|20260126|10:07:03.547235|S|100|9.69|0|100
A|USAS|20260126|10:07:12.954768|S|100|9.67|0|100
A|USAS|20260126|10:07:19.653303|S|100|9.67|0|100
A|USAS|20260126|10:07:31.743341|S|100|9.66|0|100
A|USAS|20260126|10:07:31.743341|S|5|9.66|0|5
A|USAS|20260126|10:07:42.757202|S|400|9.66|0|400
A|USAS|20260126|10:07:42.757202|S|200|9.66|0|200
A|USAS|20260126|10:07:42.757202|S|100|9.66|0|100
A|USAS|20260126|10:08:03.408272|S|100|9.67|0|100
A|USAS|20260126|10:08:03.408273|S|100|9.67|0|100
A|USAS|20260126|10:08:03.408273|S|100|9.67|0|100
A|USAS|20260126|10:08:04.615765|S|31|9.655|0|31
A|USAS|20260126|10:08:04.615782|S|169|9.655|0|169
A|USAS|20260126|10:08:04.615783|S|31|9.65|0|31
A|USAS|20260126|10:08:06.687605|S|165|9.65|0|165
A|USAS|20260126|10:08:06.687860|S|200|9.65|0|200
A|USAS|20260126|10:08:06.687860|S|800|9.65|0|800
A|USAS|20260126|10:08:06.687943|S|200|9.65|0|200
A|USAS|20260126|10:08:06.687975|S|200|9.65|0|200
A|USAS|20260126|10:08:06.688013|S|600|9.65|0|600
A|USAS|20260126|10:08:06.688013|S|200|9.65|0|200
A|USAS|20260126|10:08:06.693789|S|161|9.645|0|161
A|USAS|20260126|10:08:06.693861|S|439|9.645|0|439
A|USAS|20260126|10:08:32.430252|S|100|9.67|0|100
A|USAS|20260126|10:08:36.725750|S|67|9.67|0|67
A|USAS|20260126|10:08:36.732505|S|97|9.67|0|97
A|USAS|20260126|10:08:49.977586|S|85|9.68|0|85
A|USAS|20260126|10:09:05.263209|S|100|9.66|0|100
A|USAS|20260126|10:09:07.578547|E|200|9.64|0|200
A|USAS|20260126|10:09:07.580918|S|100|9.64|0|100
A|USAS|20260126|10:09:07.589743|S|410|9.63|0|410
A|USAS|20260126|10:09:07.590157|S|100|9.63|0|100
A|USAS|20260126|10:09:09.107640|S|22|9.63|0|22
A|USAS|20260126|10:09:17.666184|S|36|9.63|0|36
A|USAS|20260126|10:09:36.279777|S|100|9.62|0|100
A|USAS|20260126|10:09:36.279777|S|32|9.62|0|32
A|USAS|20260126|10:09:43.351693|S|100|9.63|0|100
A|USAS|20260126|10:09:48.011008|S|300|9.63|0|300
A|USAS|20260126|10:10:04.082025|S|100|9.63|0|100
A|USAS|20260126|10:10:04.082026|S|100|9.63|0|100
A|USAS|20260126|10:10:24.275206|S|211|9.6|0|211
A|USAS|20260126|10:10:24.275206|S|400|9.6|0|400
A|USAS|20260126|10:10:24.275206|S|100|9.6|0|100
A|USAS|20260126|10:10:24.275207|S|25|9.6|0|25
A|USAS|20260126|10:10:24.275207|S|400|9.6|0|400
A|USAS|20260126|10:10:24.275207|S|100|9.6|0|100
A|USAS|20260126|10:10:24.275207|S|300|9.6|0|300
A|USAS|20260126|10:10:24.275208|S|400|9.6|0|400
A|USAS|20260126|10:10:33.487619|S|200|9.6|0|200
A|USAS|20260126|10:10:37.824110|S|46|9.6|0|46
A|USAS|20260126|10:10:38.317525|S|22|9.6|0|22
A|USAS|20260126|10:10:39.522663|S|100|9.59|0|100
A|USAS|20260126|10:10:56.511502|E|100|9.58|0|100
A|USAS|20260126|10:10:56.517663|S|100|9.58|0|100
A|USAS|20260126|10:10:56.517663|S|100|9.58|0|100
A|USAS|20260126|10:11:07.757500|S|100|9.58|0|100
A|USAS|20260126|10:11:11.069374|E|100|9.58|0|100
A|USAS|20260126|10:11:11.069375|E|51|9.58|0|51
A|USAS|20260126|10:11:11.075713|S|200|9.58|0|200
A|USAS|20260126|10:11:22.881748|S|49|9.59|0|49
A|USAS|20260126|10:12:09.566881|S|100|9.62|0|100
A|USAS|20260126|10:12:09.566881|S|100|9.62|0|100
A|USAS|20260126|10:12:10.277663|S|100|9.64|0|100
A|USAS|20260126|10:12:11.887570|S|10|9.65|0|10
A|USAS|20260126|10:12:20.691841|S|46|9.66|0|46
A|USAS|20260126|10:12:40.028225|S|100|9.65|0|100
A|USAS|20260126|10:12:40.028225|S|100|9.65|0|100
A|USAS|20260126|10:12:47.563677|S|100|9.65|0|100
A|USAS|20260126|10:12:56.354480|S|100|9.65|0|100
A|USAS|20260126|10:12:59.661800|S|138|9.67|0|138
A|USAS|20260126|10:13:06.052012|S|400|9.66|0|400
A|USAS|20260126|10:13:06.052012|S|36|9.66|0|36
A|USAS|20260126|10:13:35.996273|S|100|9.63|0|100
A|USAS|20260126|10:14:05.349720|S|40|9.61|0|40
A|USAS|20260126|10:14:16.998610|S|20|9.61|0|20
A|USAS|20260126|10:14:45.309936|S|200|9.61|0|200
A|USAS|20260126|10:14:45.852940|S|19|9.61|0|19
A|USAS|20260126|10:15:03.763754|S|100|9.61|0|100
A|USAS|20260126|10:15:03.763755|S|100|9.61|0|100
A|USAS|20260126|10:15:03.763755|S|200|9.61|0|200
A|USAS|20260126|10:15:06.825442|S|100|9.61|0|100
A|USAS|20260126|10:15:13.605596|S|200|9.61|0|200
A|USAS|20260126|10:15:13.612073|S|80|9.61|0|80
A|USAS|20260126|10:15:21.868000|S|100|9.6|0|100
A|USAS|20260126|10:15:21.968919|S|10|9.59|0|10
A|USAS|20260126|10:15:24.301481|S|100|9.59|0|100
A|USAS|20260126|10:15:48.110164|S|100|9.58|0|100
A|USAS|20260126|10:15:50.736797|S|100|9.58|0|100
A|USAS|20260126|10:15:50.748779|S|18|9.58|0|18
A|USAS|20260126|10:15:52.717844|S|40|9.58|0|40
A|USAS|20260126|10:15:55.124937|S|160|9.58|0|160
A|USAS|20260126|10:15:55.124937|S|140|9.58|0|140
A|USAS|20260126|10:16:00.142178|S|19|9.58|0|19
A|USAS|20260126|10:16:01.152216|S|100|9.58|0|100
A|USAS|20260126|10:16:01.152216|S|81|9.58|0|81
A|USAS|20260126|10:16:01.152217|S|219|9.58|0|219
A|USAS|20260126|10:16:43.755189|S|100|9.57|0|100
A|USAS|20260126|10:16:43.755189|S|100|9.57|0|100
A|USAS|20260126|10:16:43.755189|S|100|9.57|0|100
A|USAS|20260126|10:16:52.195903|S|19|9.56|0|19
A|USAS|20260126|10:16:55.364209|S|81|9.56|0|81
A|USAS|20260126|10:16:55.366789|S|25|9.55|0|25
A|USAS|20260126|10:17:06.399364|S|119|9.55|0|119
A|USAS|20260126|10:17:06.651388|S|381|9.55|0|381
A|USAS|20260126|10:17:22.152590|E|100|9.51|0|100
A|USAS|20260126|10:17:30.406020|S|100|9.51|0|100
A|USAS|20260126|10:17:31.817487|S|104|9.52|0|104
A|USAS|20260126|10:17:35.396396|S|73|9.52|0|73
A|USAS|20260126|10:17:41.888812|S|100|9.52|0|100
A|USAS|20260126|10:17:41.888812|S|100|9.52|0|100
A|USAS|20260126|10:17:41.979072|S|82|9.52|0|82
A|USAS|20260126|10:17:41.979139|S|318|9.52|0|318
A|USAS|20260126|10:17:59.859034|S|100|9.5|0|100
A|USAS|20260126|10:17:59.859034|S|5|9.5|0|5
A|USAS|20260126|10:17:59.859034|S|30|9.5|0|30
A|USAS|20260126|10:18:03.794850|E|120|9.5|0|120
A|USAS|20260126|10:18:03.794851|E|28|9.5|0|28
A|USAS|20260126|10:18:03.794851|E|52|9.5|0|52
A|USAS|20260126|10:18:08.828842|S|48|9.5|0|48
A|USAS|20260126|10:18:08.828843|S|5|9.5|0|5
A|USAS|20260126|10:18:08.828843|S|10|9.5|0|10
A|USAS|20260126|10:18:08.828844|S|100|9.5|0|100
A|USAS|20260126|10:18:08.828844|S|250|9.5|0|250
A|USAS|20260126|10:18:08.828846|S|100|9.5|0|100
A|USAS|20260126|10:18:08.828846|S|2617|9.5|0|2617
A|USAS|20260126|10:18:08.828846|S|100|9.5|0|100
A|USAS|20260126|10:18:08.828915|S|100|9.5|0|100
A|USAS|20260126|10:18:08.828915|S|100|9.5|0|100
A|USAS|20260126|10:18:09.246241|S|2|9.48|0|2
A|USAS|20260126|10:18:09.246241|S|12|9.48|0|12
A|USAS|20260126|10:18:09.246241|S|5|9.48|0|5
A|USAS|20260126|10:18:09.246242|S|478|9.48|0|478
A|USAS|20260126|10:18:09.246242|S|2|9.48|0|2
A|USAS|20260126|10:18:09.246242|S|1|9.48|0|1
A|USAS|20260126|10:18:09.797506|S|400|9.49|0|400
A|USAS|20260126|10:18:30.567137|S|400|9.49|0|400
A|USAS|20260126|10:18:35.916572|S|100|9.49|0|100
A|USAS|20260126|10:18:36.005677|S|67|9.48|0|67
A|USAS|20260126|10:18:36.005691|S|100|9.48|0|100
A|USAS|20260126|10:18:36.005710|S|387|9.48|0|387
A|USAS|20260126|10:18:36.010205|S|300|9.48|0|300
A|USAS|20260126|10:19:03.663785|S|237|9.49|0|237
A|USAS|20260126|10:19:03.663786|S|63|9.49|0|63
A|USAS|20260126|10:19:16.351406|S|200|9.5|0|200
A|USAS|20260126|10:19:25.636754|E|100|9.49|0|100
A|USAS|20260126|10:19:26.163773|S|328|9.48|0|328
A|USAS|20260126|10:19:41.490903|S|217|9.5|0|217
A|USAS|20260126|10:19:41.493420|S|1387|9.5|0|1387
A|USAS|20260126|10:19:48.366030|S|100|9.5|0|100
A|USAS|20260126|10:20:07.502713|E|100|9.5|0|100
A|USAS|20260126|10:20:07.502714|E|10|9.5|0|10
A|USAS|20260126|10:20:16.542285|S|700|9.5|0|700
A|USAS|20260126|10:20:26.670520|S|100|9.48|0|100
A|USAS|20260126|10:20:32.458414|S|100|9.48|0|100
A|USAS|20260126|10:20:40.591644|S|100|9.49|0|100
A|USAS|20260126|10:20:41.349404|S|684|9.49|0|684
A|USAS|20260126|10:20:41.350395|S|116|9.49|0|116
A|USAS|20260126|10:20:53.848456|S|700|9.48|0|700
A|USAS|20260126|10:20:56.594831|S|100|9.48|0|100
A|USAS|20260126|10:21:02.278064|E|100|9.48|0|100
A|USAS|20260126|10:21:03.225376|S|100|9.48|0|100
A|USAS|20260126|10:21:03.691804|S|28|9.48|0|28
A|USAS|20260126|10:21:03.698364|S|2459|9.48|0|2459
A|USAS|20260126|10:21:23.923937|S|200|9.48|0|200
A|USAS|20260126|10:21:23.923937|S|300|9.48|0|300
A|USAS|20260126|10:21:23.923938|S|200|9.48|0|200
A|USAS|20260126|10:21:23.923938|S|778|9.48|0|778
A|USAS|20260126|10:21:32.573326|S|13|9.49|0|13
A|USAS|20260126|10:21:57.055693|S|100|9.48|0|100
A|USAS|20260126|10:22:18.218404|S|500|9.47|0|500
A|USAS|20260126|10:22:18.218404|S|100|9.47|0|100
A|USAS|20260126|10:22:18.218404|S|1|9.47|0|1
A|USAS|20260126|10:22:18.218404|S|33|9.47|0|33
A|USAS|20260126|10:22:18.218405|S|100|9.47|0|100
A|USAS|20260126|10:22:20.866578|S|42|9.46|0|42
A|USAS|20260126|10:22:25.528223|S|400|9.47|0|400
A|USAS|20260126|10:22:25.528224|S|700|9.47|0|700
A|USAS|20260126|10:22:25.528224|S|100|9.47|0|100
A|USAS|20260126|10:22:49.229454|S|100|9.49|0|100
A|USAS|20260126|10:22:56.590955|S|100|9.52|0|100
A|USAS|20260126|10:22:58.328537|S|100|9.52|0|100
A|USAS|20260126|10:23:18.483167|S|100|9.53|0|100
A|USAS|20260126|10:23:18.483167|S|100|9.53|0|100
A|USAS|20260126|10:23:38.022649|S|100|9.55|0|100
A|USAS|20260126|10:23:38.022649|S|91|9.55|0|91
A|USAS|20260126|10:23:48.647486|S|100|9.55|0|100
A|USAS|20260126|10:24:10.406580|S|800|9.53|0|800
A|USAS|20260126|10:24:21.053529|S|200|9.54|0|200
A|USAS|20260126|10:24:30.597890|S|200|9.55|0|200
A|USAS|20260126|10:24:34.565770|S|600|9.55|0|600
A|USAS|20260126|10:24:36.335313|S|100|9.55|0|100
A|USAS|20260126|10:25:03.805850|E|100|9.54|0|100
A|USAS|20260126|10:25:40.543621|S|58|9.52|0|58
A|USAS|20260126|10:25:40.543622|S|34|9.52|0|34
A|USAS|20260126|10:25:42.996451|S|100|9.53|0|100
A|USAS|20260126|10:25:42.996451|S|100|9.53|0|100
A|USAS|20260126|10:25:42.996452|S|100|9.53|0|100
A|USAS|20260126|10:25:58.834446|S|100|9.535|0|100
A|USAS|20260126|10:25:58.834833|S|100|9.53|0|100
A|USAS|20260126|10:25:59.267544|S|30|9.53|0|30
A|USAS|20260126|10:25:59.627557|S|35|9.53|0|35
A|USAS|20260126|10:25:59.957515|S|11|9.53|0|11
A|USAS|20260126|10:26:02.100440|S|100|9.54|0|100
A|USAS|20260126|10:26:32.909222|S|78|9.55|0|78
A|USAS|20260126|10:27:05.699835|S|100|9.57|0|100
A|USAS|20260126|10:27:05.699835|S|4|9.57|0|4
A|USAS|20260126|10:27:05.699835|S|100|9.57|0|100
A|USAS|20260126|10:27:06.124802|S|23|9.56|0|23
A|USAS|20260126|10:27:15.035996|S|100|9.55|0|100
A|USAS|20260126|10:27:26.190903|S|97|9.54|0|97
A|USAS|20260126|10:27:26.190929|S|53|9.54|0|53
A|USAS|20260126|10:27:26.190930|S|100|9.54|0|100
A|USAS|20260126|10:27:26.190930|S|100|9.54|0|100
A|USAS|20260126|10:27:57.314907|S|44|9.53|0|44
A|USAS|20260126|10:28:10.367363|S|295|9.54|0|295
A|USAS|20260126|10:28:20.953716|E|100|9.52|0|100
A|USAS|20260126|10:28:39.019084|S|100|9.51|0|100
A|USAS|20260126|10:28:48.978571|S|100|9.52|0|100
A|USAS|20260126|10:28:48.978571|S|100|9.52|0|100
A|USAS|20260126|10:29:02.127458|S|100|9.53|0|100
A|USAS|20260126|10:29:04.070610|S|100|9.53|0|100
A|USAS|20260126|10:29:04.070610|S|100|9.53|0|100
A|USAS|20260126|10:29:11.561052|S|1|9.54|0|1
A|USAS|20260126|10:29:11.561146|S|299|9.54|0|299
A|USAS|20260126|10:29:11.561147|S|300|9.54|0|300
A|USAS|20260126|10:29:22.492176|S|30|9.53|0|30
A|USAS|20260126|10:29:22.492276|S|30|9.53|0|30
A|USAS|20260126|10:29:22.492527|E|40|9.53|0|40
A|USAS|20260126|10:29:22.509219|S|200|9.53|0|200
A|USAS|20260126|10:30:37.654454|S|17|9.57|0|17
A|USAS|20260126|10:30:39.227429|S|9|9.57|0|9
A|USAS|20260126|10:30:57.146970|S|100|9.56|0|100
A|USAS|20260126|10:31:30.874663|S|100|9.56|0|100
A|USAS|20260126|10:31:52.348550|S|200|9.565|0|200
A|USAS|20260126|10:31:59.100957|S|100|9.56|0|100
A|USAS|20260126|10:32:04.085415|S|100|9.56|0|100
A|USAS|20260126|10:32:13.673211|S|10|9.56|0|10
A|USAS|20260126|10:32:21.378483|S|20|9.57|0|20
A|USAS|20260126|10:32:26.390595|S|80|9.57|0|80
A|USAS|20260126|10:32:26.390595|S|100|9.57|0|100
A|USAS|20260126|10:32:56.657768|S|100|9.56|0|100
A|USAS|20260126|10:32:56.657769|S|100|9.56|0|100
A|USAS|20260126|10:33:16.588046|S|100|9.58|0|100
A|USAS|20260126|10:33:18.080976|S|100|9.58|0|100
A|USAS|20260126|10:33:18.080976|S|100|9.58|0|100
A|USAS|20260126|10:33:31.331297|S|100|9.57|0|100
A|USAS|20260126|10:34:07.026982|S|100|9.55|0|100
A|USAS|20260126|10:34:07.026982|S|16|9.55|0|16
A|USAS|20260126|10:34:29.247819|S|3|9.5|0|3
A|USAS|20260126|10:34:29.247819|S|100|9.5|0|100
A|USAS|20260126|10:34:29.247819|S|200|9.5|0|200
A|USAS|20260126|10:34:36.106359|S|300|9.49|0|300
A|USAS|20260126|10:34:36.106360|S|1400|9.49|0|1400
A|USAS|20260126|10:34:36.114503|S|100|9.49|0|100
A|USAS|20260126|10:34:40.782033|S|100|9.49|0|100
A|USAS|20260126|10:34:40.782033|S|100|9.49|0|100
A|USAS|20260126|10:34:40.782034|S|100|9.49|0|100
A|USAS|20260126|10:34:49.390367|S|92|9.49|0|92
A|USAS|20260126|10:34:49.391712|S|8|9.49|0|8
A|USAS|20260126|10:35:03.102649|S|100|9.45|0|100
A|USAS|20260126|10:35:15.268689|S|110|9.45|0|110
A|USAS|20260126|10:35:26.699752|S|13|9.47|0|13
A|USAS|20260126|10:35:26.699946|S|787|9.47|0|787
A|USAS|20260126|10:35:45.367827|S|500|9.5|0|500
A|USAS|20260126|10:35:50.485834|S|80|9.5|0|80
A|USAS|20260126|10:36:19.561875|E|1|9.49|0|1
A|USAS|20260126|10:36:19.561875|E|100|9.49|0|100
A|USAS|20260126|10:36:19.562290|S|100|9.49|0|100
A|USAS|20260126|10:36:39.821336|S|100|9.5|0|100
A|USAS|20260126|10:36:42.667393|S|100|9.5|0|100
A|USAS|20260126|10:36:42.667425|S|100|9.5|0|100
A|USAS|20260126|10:36:44.438879|S|81|9.5|0|81
A|USAS|20260126|10:36:55.912774|S|100|9.49|0|100
A|USAS|20260126|10:37:22.558737|S|30|9.435|0|30
A|USAS|20260126|10:37:46.527481|S|100|9.49|0|100
A|USAS|20260126|10:38:45.173887|S|100|9.46|0|100
A|USAS|20260126|10:38:45.173887|S|500|9.46|0|500
A|USAS|20260126|10:39:03.300239|S|100|9.46|0|100
A|USAS|20260126|10:39:17.282276|S|90|9.44|0|90
A|USAS|20260126|10:39:25.947931|S|40|9.42|0|40
A|USAS|20260126|10:39:31.083589|S|12|9.4|0|12
A|USAS|20260126|10:39:31.083589|S|59|9.4|0|59
A|USAS|20260126|10:39:31.083589|S|300|9.4|0|300
A|USAS|20260126|10:39:31.083590|S|20|9.4|0|20
A|USAS|20260126|10:39:31.083590|S|100|9.4|0|100
A|USAS|20260126|10:39:31.083592|S|50|9.4|0|50
A|USAS|20260126|10:39:31.083592|S|500|9.4|0|500
A|USAS|20260126|10:39:31.083592|S|20|9.4|0|20
A|USAS|20260126|10:39:31.119632|S|200|9.4|0|200
A|USAS|20260126|10:39:55.369728|S|200|9.4|0|200
A|USAS|20260126|10:40:52.694445|S|11|9.45|0|11
A|USAS|20260126|10:40:52.694445|S|100|9.45|0|100
A|USAS|20260126|10:40:52.694446|S|1|9.45|0|1
A|USAS|20260126|10:41:36.189935|S|100|9.41|0|100
A|USAS|20260126|10:41:51.417622|S|99|9.41|0|99
A|USAS|20260126|10:41:51.767592|S|18|9.41|0|18
A|USAS|20260126|10:41:52.107537|S|33|9.41|0|33
A|USAS|20260126|10:41:53.490220|S|493|9.41|0|493
A|USAS|20260126|10:42:21.245051|S|1|9.42|0|1
A|USAS|20260126|10:42:36.065759|S|34|9.42|0|34
A|USAS|20260126|10:42:36.065864|S|100|9.42|0|100
A|USAS|20260126|10:42:36.202348|S|34|9.42|0|34
A|USAS|20260126|10:42:36.672004|S|52|9.42|0|52
A|USAS|20260126|10:42:37.782445|S|179|9.42|0|179
A|USAS|20260126|10:42:38.196251|S|25|9.43|0|25
A|USAS|20260126|10:42:46.335419|S|1|9.43|0|1
A|USAS|20260126|10:42:46.335419|S|100|9.43|0|100
A|USAS|20260126|10:42:55.900490|S|300|9.43|0|300
A|USAS|20260126|10:42:58.114750|S|598|9.425|0|598
A|USAS|20260126|10:43:18.828291|S|25|9.44|0|25
A|USAS|20260126|10:43:35.230279|S|1|9.43|0|1
A|USAS|20260126|10:43:35.639826|S|13|9.43|0|13
A|USAS|20260126|10:43:59.737190|S|100|9.42|0|100
A|USAS|20260126|10:44:02.587744|S|73|9.41|0|73
A|USAS|20260126|10:44:08.617832|S|700|9.41|0|700
A|USAS|20260126|10:44:08.617832|S|359|9.41|0|359
A|USAS|20260126|10:44:32.493744|S|600|9.41|0|600
A|USAS|20260126|10:44:35.177591|S|26|9.44|0|26
A|USAS|20260126|10:44:35.177591|S|300|9.44|0|300
A|USAS|20260126|10:44:48.037665|E|100|9.44|0|100
A|USAS|20260126|10:45:40.465584|S|79|9.49|0|79
A|USAS|20260126|10:45:40.844786|S|100|9.49|0|100
A|USAS|20260126|10:45:42.895303|E|100|9.49|0|100
A|USAS|20260126|10:46:15.707754|S|200|9.48|0|200
A|USAS|20260126|10:46:28.744620|E|5752|9.5|0|5752
A|USAS|20260126|10:46:28.744713|S|200|9.5|0|200
A|USAS|20260126|10:46:28.744713|E|6248|9.5|0|6248
A|USAS|20260126|10:47:49.295550|S|100|9.58|0|100
A|USAS|20260126|10:48:15.369173|S|100|9.57|0|100
A|USAS|20260126|10:48:33.562122|S|100|9.59|0|100
A|USAS|20260126|10:48:50.082569|S|100|9.59|0|100
A|USAS|20260126|10:48:50.082570|S|100|9.59|0|100
A|USAS|20260126|10:49:00.762318|S|13|9.6|0|13
A|USAS|20260126|10:49:00.762318|S|100|9.6|0|100
A|USAS|20260126|10:49:00.762318|S|300|9.6|0|300
A|USAS|20260126|10:49:02.755767|S|200|9.61|0|200
A|USAS|20260126|10:49:25.537616|S|100|9.6|0|100
A|USAS|20260126|10:49:31.354185|S|100|9.6|0|100
A|USAS|20260126|10:49:43.283231|S|100|9.6|0|100
A|USAS|20260126|10:49:52.317506|S|100|9.6|0|100
A|USAS|20260126|10:50:53.580033|S|21|9.61|0|21
A|USAS|20260126|10:50:58.503140|S|100|9.59|0|100
A|USAS|20260126|10:51:48.413443|S|100|9.57|0|100
A|USAS|20260126|10:51:53.070157|S|100|9.58|0|100
A|USAS|20260126|10:51:53.142564|S|200|9.58|0|200
A|USAS|20260126|10:51:53.336184|S|58|9.59|0|58
A|USAS|20260126|10:51:53.448891|S|13|9.59|0|13
A|USAS|20260126|10:51:53.737217|S|29|9.59|0|29
A|USAS|20260126|10:51:53.778364|S|200|9.6|0|200
A|USAS|20260126|10:51:59.208256|S|33|9.6|0|33
A|USAS|20260126|10:52:11.149976|S|67|9.59|0|67
A|USAS|20260126|10:52:40.021039|S|39|9.6|0|39
A|USAS|20260126|10:53:02.066481|S|100|9.58|0|100
A|USAS|20260126|10:53:02.066481|S|100|9.58|0|100
A|USAS|20260126|10:53:02.066481|S|100|9.58|0|100
A|USAS|20260126|10:53:02.066482|S|100|9.58|0|100
A|USAS|20260126|10:53:02.066482|S|100|9.58|0|100
A|USAS|20260126|10:53:07.098625|S|35|9.57|0|35
A|USAS|20260126|10:53:07.627528|S|15|9.57|0|15
A|USAS|20260126|10:53:10.475492|S|100|9.57|0|100
A|USAS|20260126|10:53:22.954124|S|100|9.57|0|100
A|USAS|20260126|10:53:22.954124|S|300|9.57|0|300
A|USAS|20260126|10:53:22.954124|S|100|9.57|0|100
A|USAS|20260126|10:53:22.954124|S|100|9.57|0|100
A|USAS|20260126|10:53:22.954125|S|100|9.57|0|100
A|USAS|20260126|10:53:22.954126|S|100|9.57|0|100
A|USAS|20260126|10:53:22.954126|S|100|9.57|0|100
A|USAS|20260126|10:53:22.954126|S|100|9.57|0|100
A|USAS|20260126|10:53:37.089260|S|4|9.58|0|4
A|USAS|20260126|10:53:37.089260|S|100|9.58|0|100
A|USAS|20260126|10:53:54.580517|S|100|9.58|0|100
A|USAS|20260126|10:53:54.580517|S|100|9.58|0|100
A|USAS|20260126|10:53:56.607986|S|861|9.59|0|861
A|USAS|20260126|10:53:56.608038|S|539|9.59|0|539
A|USAS|20260126|10:53:56.608038|S|100|9.59|0|100
A|USAS|20260126|10:53:56.680981|S|100|9.61|0|100
A|USAS|20260126|10:53:56.680981|S|100|9.61|0|100
A|USAS|20260126|10:54:00.740270|S|500|9.62|0|500
A|USAS|20260126|10:54:00.740271|S|300|9.62|0|300
A|USAS|20260126|10:54:01.220455|S|100|9.63|0|100
A|USAS|20260126|10:54:01.220455|S|300|9.63|0|300
A|USAS|20260126|10:54:03.128356|S|234|9.65|0|234
A|USAS|20260126|10:54:03.128438|S|41|9.65|0|41
A|USAS|20260126|10:54:03.191652|S|125|9.65|0|125
A|USAS|20260126|10:54:03.191653|S|132|9.65|0|132
A|USAS|20260126|10:54:03.260802|S|43|9.65|0|43
A|USAS|20260126|10:54:03.260803|S|273|9.65|0|273
A|USAS|20260126|10:54:03.368966|S|234|9.65|0|234
A|USAS|20260126|10:54:03.410838|S|233|9.65|0|233
A|USAS|20260126|10:54:03.465585|S|146|9.65|0|146
A|USAS|20260126|10:54:03.465585|S|100|9.65|0|100
A|USAS|20260126|10:54:03.933728|S|297|9.66|0|297
A|USAS|20260126|10:54:07.754641|S|69|9.65|0|69
A|USAS|20260126|10:54:31.120811|S|100|9.65|0|100
A|USAS|20260126|10:54:45.376598|S|30|9.66|0|30
A|USAS|20260126|10:54:45.376598|S|100|9.66|0|100
A|USAS|20260126|10:55:24.840798|S|103|9.725|0|103
A|USAS|20260126|10:55:27.908925|S|200|9.74|0|200
A|USAS|20260126|10:55:31.332245|S|100|9.73|0|100
A|USAS|20260126|10:55:42.795632|S|100|9.73|0|100
A|USAS|20260126|10:55:47.524766|S|100|9.73|0|100
A|USAS|20260126|10:55:56.531123|S|100|9.74|0|100
A|USAS|20260126|10:55:56.531124|S|100|9.74|0|100
A|USAS|20260126|10:55:56.531124|S|100|9.74|0|100
A|USAS|20260126|10:55:56.531124|S|100|9.74|0|100
A|USAS|20260126|10:56:02.773943|S|100|9.74|0|100
A|USAS|20260126|10:56:07.770729|S|300|9.725|0|300
A|USAS|20260126|10:56:13.272565|S|100|9.72|0|100
A|USAS|20260126|10:56:14.387816|S|1000|9.72|0|1000
A|USAS|20260126|10:56:14.387816|S|400|9.72|0|400
A|USAS|20260126|10:56:14.387816|S|100|9.72|0|100
A|USAS|20260126|10:56:26.280529|S|100|9.69|0|100
A|USAS|20260126|10:57:12.178723|S|100|9.66|0|100
A|USAS|20260126|10:57:20.038663|S|100|9.66|0|100
A|USAS|20260126|10:57:20.921194|S|100|9.67|0|100
A|USAS|20260126|10:57:20.921194|S|100|9.67|0|100
A|USAS|20260126|10:57:31.979035|E|100|9.66|0|100
A|USAS|20260126|10:57:34.677371|S|50|9.65|0|50
A|USAS|20260126|10:57:41.904115|S|20|9.63|0|20
A|USAS|20260126|10:57:42.428490|S|100|9.63|0|100
A|USAS|20260126|10:58:41.041214|E|500|9.6|0|500
A|USAS|20260126|10:58:41.041214|E|3|9.6|0|3
A|USAS|20260126|10:58:41.044096|S|560|9.58|0|560
A|USAS|20260126|10:58:54.840762|S|100|9.6|0|100
A|USAS|20260126|10:59:11.323486|S|5|9.6|0|5
A|USAS|20260126|10:59:14.449798|S|3|9.6|0|3
A|USAS|20260126|10:59:58.818472|S|100|9.57|0|100
A|USAS|20260126|11:00:12.647682|S|100|9.55|0|100
A|USAS|20260126|11:00:37.925801|S|700|9.54|0|700
A|USAS|20260126|11:00:52.714258|S|100|9.57|0|100
A|USAS|20260126|11:01:02.502158|S|100|9.55|0|100
A|USAS|20260126|11:01:02.502159|S|67|9.55|0|67
A|USAS|20260126|11:01:44.999075|S|100|9.55|0|100
A|USAS|20260126|11:02:22.229849|S|200|9.56|0|200
A|USAS|20260126|11:02:24.448895|S|100|9.58|0|100
A|USAS|20260126|11:02:24.448895|S|100|9.58|0|100
A|USAS|20260126|11:04:19.860347|S|200|9.68|0|200
A|USAS|20260126|11:04:44.043556|S|16|9.67|0|16
A|USAS|20260126|11:05:12.172803|S|16|9.69|0|16
A|USAS|20260126|11:05:12.172804|S|100|9.69|0|100
A|USAS|20260126|11:05:15.506027|S|300|9.67|0|300
A|USAS|20260126|11:05:25.092752|S|100|9.7|0|100
A|USAS|20260126|11:06:18.309237|S|100|9.71|0|100
A|USAS|20260126|11:06:29.777220|E|100|9.695|0|100
A|USAS|20260126|11:07:25.834532|S|500|9.69|0|500
A|USAS|20260126|11:07:25.834532|S|400|9.69|0|400
A|USAS|20260126|11:07:41.997870|S|100|9.67|0|100
A|USAS|20260126|11:07:59.320103|S|47|9.66|0|47
A|USAS|20260126|11:08:25.934146|S|100|9.65|0|100
A|USAS|20260126|11:08:25.934146|S|100|9.65|0|100
A|USAS|20260126|11:08:28.548646|S|100|9.65|0|100
A|USAS|20260126|11:08:30.338036|S|800|9.65|0|800
A|USAS|20260126|11:08:30.338036|S|100|9.65|0|100
A|USAS|20260126|11:08:30.338037|S|100|9.65|0|100
A|USAS|20260126|11:09:06.529415|S|100|9.62|0|100
A|USAS|20260126|11:09:06.529415|S|600|9.62|0|600
A|USAS|20260126|11:09:32.021628|S|51|9.61|0|51
A|USAS|20260126|11:10:24.518523|S|100|9.62|0|100
A|USAS|20260126|11:10:56.798256|S|24|9.62|0|24
A|USAS|20260126|11:10:59.896740|S|400|9.62|0|400
A|USAS|20260126|11:10:59.896740|S|600|9.62|0|600
A|USAS|20260126|11:10:59.896806|S|600|9.62|0|600
A|USAS|20260126|11:11:07.454327|S|179|9.63|0|179
A|USAS|20260126|11:11:54.719154|S|400|9.64|0|400
A|USAS|20260126|11:12:22.547488|S|60|9.64|0|60
A|USAS|20260126|11:12:34.393280|S|300|9.64|0|300
A|USAS|20260126|11:13:18.952823|S|100|9.63|0|100
A|USAS|20260126|11:13:35.955961|S|400|9.64|0|400
A|USAS|20260126|11:13:41.134851|S|400|9.65|0|400
A|USAS|20260126|11:13:47.460562|S|264|9.66|0|264
A|USAS|20260126|11:13:47.462586|S|300|9.66|0|300
A|USAS|20260126|11:14:08.265873|S|127|9.65|0|127
A|USAS|20260126|11:14:13.359531|S|7|9.64|0|7
A|USAS|20260126|11:14:30.158033|S|72|9.63|0|72
A|USAS|20260126|11:14:50.324100|S|16|9.63|0|16
A|USAS|20260126|11:15:41.767632|S|100|9.63|0|100
A|USAS|20260126|11:15:41.767632|S|300|9.63|0|300
A|USAS|20260126|11:15:41.767632|S|100|9.63|0|100
A|USAS|20260126|11:15:41.767633|S|100|9.63|0|100
A|USAS|20260126|11:15:41.767633|S|100|9.63|0|100
A|USAS|20260126|11:15:41.805082|S|100|9.62|0|100
A|USAS|20260126|11:15:41.823591|S|100|9.61|0|100
A|USAS|20260126|11:15:41.916173|S|600|9.61|0|600
A|USAS|20260126|11:15:54.437745|S|100|9.61|0|100
A|USAS|20260126|11:15:56.312822|S|200|9.605|0|200
A|USAS|20260126|11:15:56.312822|S|100|9.605|0|100
A|USAS|20260126|11:15:56.312960|S|40|9.6|0|40
A|USAS|20260126|11:15:56.312986|S|147|9.6|0|147
A|USAS|20260126|11:15:56.313976|S|13|9.6|0|13
A|USAS|20260126|11:15:56.313977|S|42|9.6|0|42
A|USAS|20260126|11:15:56.314142|S|58|9.6|0|58
A|USAS|20260126|11:16:02.007010|S|300|9.6|0|300
A|USAS|20260126|11:16:03.094588|S|13|9.61|0|13
A|USAS|20260126|11:16:35.375065|S|200|9.62|0|200
A|USAS|20260126|11:16:35.375065|S|400|9.62|0|400
A|USAS|20260126|11:17:06.895807|S|68|9.62|0|68
A|USAS|20260126|11:17:24.157218|S|104|9.615|0|104
A|USAS|20260126|11:17:27.408145|S|100|9.61|0|100
A|USAS|20260126|11:17:31.803658|S|900|9.61|0|900
A|USAS|20260126|11:17:31.803658|S|300|9.61|0|300
A|USAS|20260126|11:17:40.503283|S|100|9.62|0|100
A|USAS|20260126|11:17:40.503283|S|300|9.62|0|300
A|USAS|20260126|11:17:40.503283|S|400|9.62|0|400
A|USAS|20260126|11:17:40.503284|S|100|9.62|0|100
A|USAS|20260126|11:17:40.503284|S|200|9.62|0|200
A|USAS|20260126|11:17:50.144690|S|28|9.63|0|28
A|USAS|20260126|11:17:50.293331|S|81|9.63|0|81
A|USAS|20260126|11:17:52.679988|S|100|9.63|0|100
A|USAS|20260126|11:18:50.749682|S|100|9.62|0|100
A|USAS|20260126|11:19:30.580645|S|100|9.6|0|100
A|USAS|20260126|11:19:30.580645|S|200|9.6|0|200
A|USAS|20260126|11:19:52.606228|S|300|9.61|0|300
A|USAS|20260126|11:19:52.606228|S|100|9.61|0|100
A|USAS|20260126|11:20:11.050550|S|100|9.61|0|100
A|USAS|20260126|11:20:28.016377|S|100|9.6|0|100
A|USAS|20260126|11:20:37.818385|S|100|9.59|0|100
A|USAS|20260126|11:20:53.413940|S|12|9.59|0|12
A|USAS|20260126|11:22:24.380612|S|100|9.6|0|100
A|USAS|20260126|11:22:24.380690|S|17|9.6|0|17
A|USAS|20260126|11:22:24.380690|S|13|9.6|0|13
A|USAS|20260126|11:22:24.380690|S|300|9.6|0|300
A|USAS|20260126|11:23:08.440227|S|148|9.6|0|148
A|USAS|20260126|11:24:14.784203|S|100|9.59|0|100
A|USAS|20260126|11:24:43.714835|S|127|9.59|0|127
A|USAS|20260126|11:25:26.606848|S|100|9.58|0|100
A|USAS|20260126|11:26:57.067422|S|100|9.57|0|100
A|USAS|20260126|11:26:57.067422|S|200|9.57|0|200
A|USAS|20260126|11:26:57.067422|S|100|9.57|0|100
A|USAS|20260126|11:26:57.067422|S|200|9.57|0|200
A|USAS|20260126|11:26:57.067423|S|100|9.57|0|100
A|USAS|20260126|11:26:59.074494|E|100|9.57|0|100
A|USAS|20260126|11:26:59.074544|S|100|9.56|0|100
A|USAS|20260126|11:26:59.473810|S|15|9.56|0|15
A|USAS|20260126|11:27:19.270005|S|500|9.58|0|500
A|USAS|20260126|11:27:19.270005|S|400|9.58|0|400
A|USAS|20260126|11:27:55.831432|S|10|9.52|0|10
A|USAS|20260126|11:27:59.868307|S|20|9.5|0|20
A|USAS|20260126|11:27:59.868307|S|50|9.5|0|50
A|USAS|20260126|11:27:59.868308|S|100|9.5|0|100
A|USAS|20260126|11:27:59.868308|S|1000|9.5|0|1000
A|USAS|20260126|11:27:59.876777|S|100|9.49|0|100
A|USAS|20260126|11:28:04.220475|S|300|9.52|0|300
A|USAS|20260126|11:28:07.323983|S|100|9.53|0|100
A|USAS|20260126|11:28:26.611782|S|200|9.53|0|200
A|USAS|20260126|11:28:45.039329|S|100|9.51|0|100
A|USAS|20260126|11:28:45.170992|S|300|9.5|0|300
A|USAS|20260126|11:28:45.170992|S|200|9.5|0|200
A|USAS|20260126|11:28:52.008571|S|1|9.505|0|1
A|USAS|20260126|11:28:57.652214|S|100|9.475|0|100
A|USAS|20260126|11:28:57.656809|S|100|9.47|0|100
A|USAS|20260126|11:29:00.855658|S|50|9.465|0|50
A|USAS|20260126|11:29:07.736172|S|50|9.46|0|50
A|USAS|20260126|11:29:07.916762|S|28|9.48|0|28
A|USAS|20260126|11:29:24.553777|S|100|9.485|0|100
A|USAS|20260126|11:30:37.074538|S|200|9.51|0|200
A|USAS|20260126|11:30:37.892509|S|85|9.52|0|85
A|USAS|20260126|11:31:08.545963|S|2|9.51|0|2
A|USAS|20260126|11:31:12.667550|S|11|9.45|0|11
A|USAS|20260126|11:31:12.667551|S|61|9.45|0|61
A|USAS|20260126|11:31:12.667762|S|739|9.45|0|739
A|USAS|20260126|11:31:15.012079|S|3|9.465|0|3
A|USAS|20260126|11:31:15.267553|S|2|9.465|0|2
A|USAS|20260126|11:31:15.607532|S|2|9.465|0|2
A|USAS|20260126|11:31:37.141684|S|100|9.425|0|100
A|USAS|20260126|11:31:37.142017|S|100|9.425|0|100
A|USAS|20260126|11:31:37.320583|S|80|9.42|0|80
A|USAS|20260126|11:31:39.818044|S|100|9.425|0|100
A|USAS|20260126|11:31:39.818532|S|100|9.425|0|100
A|USAS|20260126|11:31:43.083634|S|100|9.43|0|100
A|USAS|20260126|11:31:57.113128|S|100|9.43|0|100
A|USAS|20260126|11:31:57.113128|S|98|9.43|0|98
A|USAS|20260126|11:32:05.570459|S|100|9.43|0|100
A|USAS|20260126|11:32:48.626953|S|100|9.42|0|100
A|USAS|20260126|11:32:53.335337|S|100|9.43|0|100
A|USAS|20260126|11:33:02.681368|S|33|9.45|0|33
A|USAS|20260126|11:34:30.148540|S|30|9.5|0|30
A|USAS|20260126|11:34:30.148540|S|100|9.5|0|100
A|USAS|20260126|11:34:43.398828|S|1400|9.48|0|1400
A|USAS|20260126|11:35:15.354015|S|500|9.47|0|500
A|USAS|20260126|11:35:17.648840|S|100|9.48|0|100
A|USAS|20260126|11:35:19.470193|S|82|9.48|0|82
A|USAS|20260126|11:35:25.754119|S|100|9.48|0|100
A|USAS|20260126|11:36:02.825403|S|5|9.46|0|5
A|USAS|20260126|11:36:13.635087|S|200|9.46|0|200
A|USAS|20260126|11:36:13.635087|S|300|9.46|0|300
A|USAS|20260126|11:36:13.635088|S|100|9.46|0|100
A|USAS|20260126|11:36:13.635088|S|100|9.46|0|100
A|USAS|20260126|11:36:13.635088|S|200|9.46|0|200
A|USAS|20260126|11:37:32.667096|S|600|9.46|0|600
A|USAS|20260126|11:38:12.343282|S|300|9.49|0|300
A|USAS|20260126|11:38:12.343282|S|200|9.49|0|200
A|USAS|20260126|11:38:12.343283|S|200|9.49|0|200
A|USAS|20260126|11:38:12.731257|S|200|9.5|0|200
A|USAS|20260126|11:38:12.735379|S|100|9.51|0|100
A|USAS|20260126|11:38:15.493648|S|200|9.51|0|200
A|USAS|20260126|11:38:16.406977|S|100|9.51|0|100
A|USAS|20260126|11:38:16.406977|S|295|9.51|0|295
A|USAS|20260126|11:38:46.266133|S|20|9.47|0|20
A|USAS|20260126|11:39:03.605634|S|100|9.45|0|100
A|USAS|20260126|11:39:57.402948|S|100|9.44|0|100
A|USAS|20260126|11:39:57.402948|S|35|9.44|0|35
A|USAS|20260126|11:39:57.403594|S|100|9.44|0|100
A|USAS|20260126|11:40:38.308863|S|51|9.43|0|51
A|USAS|20260126|11:40:40.582731|S|100|9.43|0|100
A|USAS|20260126|11:40:40.582731|S|100|9.43|0|100
A|USAS|20260126|11:41:00.921272|S|200|9.43|0|200
A|USAS|20260126|11:41:03.345930|S|35|9.43|0|35
A|USAS|20260126|11:41:04.073293|S|18|9.43|0|18
A|USAS|20260126|11:41:04.785159|S|60|9.43|0|60
A|USAS|20260126|11:41:04.785245|S|213|9.43|0|213
A|USAS|20260126|11:41:46.124722|S|200|9.43|0|200
A|USAS|20260126|11:42:17.277711|S|772|9.45|0|772
A|USAS|20260126|11:43:13.986856|S|400|9.46|0|400
A|USAS|20260126|11:43:40.085519|S|600|9.48|0|600
A|USAS|20260126|11:43:40.085520|S|200|9.48|0|200
A|USAS|20260126|11:43:41.583727|S|100|9.49|0|100
A|USAS|20260126|11:44:26.651506|S|1600|9.49|0|1600
A|USAS|20260126|11:44:41.138392|S|200|9.49|0|200
A|USAS|20260126|11:44:41.138393|S|170|9.49|0|170
A|USAS|20260126|11:45:11.127479|S|21|9.48|0|21
A|USAS|20260126|11:45:11.128263|S|131|9.48|0|131
A|USAS|20260126|11:45:11.129024|S|58|9.48|0|58
A|USAS|20260126|11:45:11.140458|S|82|9.48|0|82
A|USAS|20260126|11:45:11.624760|S|608|9.48|0|608
A|USAS|20260126|11:45:12.129254|S|100|9.49|0|100
A|USAS|20260126|11:45:12.203368|E|1057|9.5|0|1057
A|USAS|20260126|11:45:40.147431|S|84|9.52|0|84
A|USAS|20260126|11:45:40.232200|S|34|9.52|0|34
A|USAS|20260126|11:45:40.329999|S|134|9.52|0|134
A|USAS|20260126|11:45:40.329999|S|66|9.52|0|66
A|USAS|20260126|11:45:40.840285|S|100|9.52|0|100
A|USAS|20260126|11:45:43.804644|S|50|9.52|0|50
A|USAS|20260126|11:46:15.928705|S|57|9.5|0|57
A|USAS|20260126|11:46:16.897551|S|9|9.5|0|9
A|USAS|20260126|11:46:19.144338|S|6|9.5|0|6
A|USAS|20260126|11:46:20.133634|S|17|9.5|0|17
A|USAS|20260126|11:46:44.375303|S|111|9.5|0|111
A|USAS|20260126|11:46:44.375766|S|27|9.49|0|27
A|USAS|20260126|11:46:44.375849|S|159|9.49|0|159
A|USAS|20260126|11:46:44.375912|S|14|9.49|0|14
A|USAS|20260126|11:46:45.589335|S|300|9.49|0|300
A|USAS|20260126|11:47:59.621049|S|134|9.52|0|134
A|USAS|20260126|11:49:03.361917|S|3|9.54|0|3
A|USAS|20260126|11:49:03.454253|S|17|9.55|0|17
A|USAS|20260126|11:50:10.511525|S|500|9.52|0|500
A|USAS|20260126|11:50:10.512080|S|38|9.52|0|38
A|USAS|20260126|11:51:25.477250|S|100|9.53|0|100
A|USAS|20260126|11:51:25.477250|S|400|9.53|0|400
A|USAS|20260126|11:51:25.477250|S|100|9.53|0|100
A|USAS|20260126|11:51:25.477251|S|100|9.53|0|100
A|USAS|20260126|11:52:28.506612|S|400|9.55|0|400
A|USAS|20260126|11:52:31.510565|S|700|9.56|0|700
A|USAS|20260126|11:52:33.932305|S|300|9.57|0|300
A|USAS|20260126|11:53:23.683753|S|300|9.54|0|300
A|USAS|20260126|11:53:37.967550|S|12|9.54|0|12
A|USAS|20260126|11:53:38.327551|S|5|9.54|0|5
A|USAS|20260126|11:54:22.377333|S|44|9.52|0|44
A|USAS|20260126|11:54:23.331674|S|56|9.52|0|56
A|USAS|20260126|11:56:00.167544|S|30|9.53|0|30
A|USAS|20260126|11:56:00.767570|S|1|9.53|0|1
A|USAS|20260126|11:56:00.809046|S|100|9.53|0|100
A|USAS|20260126|11:56:27.492765|S|400|9.53|0|400
A|USAS|20260126|11:56:38.154555|S|600|9.53|0|600
A|USAS|20260126|11:56:38.154555|S|200|9.53|0|200
A|USAS|20260126|11:57:18.380254|S|100|9.55|0|100
A|USAS|20260126|11:57:18.380255|S|200|9.55|0|200
A|USAS|20260126|11:57:30.886418|S|28|9.56|0|28
A|USAS|20260126|11:58:02.258172|S|100|9.57|0|100
A|USAS|20260126|11:58:02.258172|S|100|9.57|0|100
A|USAS|20260126|11:58:37.414810|S|94|9.58|0|94
A|USAS|20260126|11:58:37.478464|S|134|9.58|0|134
A|USAS|20260126|11:58:37.529635|S|272|9.58|0|272
A|USAS|20260126|11:58:37.529635|S|9|9.58|0|9
A|USAS|20260126|11:58:37.583602|S|304|9.58|0|304
A|USAS|20260126|11:58:37.624541|S|200|9.58|0|200
A|USAS|20260126|11:58:47.616858|S|100|9.565|0|100
A|USAS|20260126|11:58:59.418554|S|100|9.56|0|100
A|USAS|20260126|11:59:04.706298|S|100|9.57|0|100
A|USAS|20260126|11:59:21.031448|S|200|9.57|0|200
A|USAS|20260126|11:59:56.558990|S|282|9.57|0|282
A|USAS|20260126|12:00:00.078607|S|274|9.57|0|274
A|USAS|20260126|12:00:00.155666|S|234|9.57|0|234
A|USAS|20260126|12:00:00.191620|S|327|9.57|0|327
A|USAS|20260126|12:00:00.192352|S|383|9.57|0|383
A|USAS|20260126|12:00:00.192353|S|200|9.57|0|200
A|USAS|20260126|12:00:32.225679|S|100|9.57|0|100
A|USAS|20260126|12:00:33.420502|S|408|9.58|0|408
A|USAS|20260126|12:00:33.421419|S|100|9.58|0|100
A|USAS|20260126|12:01:06.001412|S|59|9.56|0|59
A|USAS|20260126|12:01:21.603023|S|100|9.57|0|100
A|USAS|20260126|12:01:21.603024|S|200|9.57|0|200
A|USAS|20260126|12:01:21.603024|S|100|9.57|0|100
A|USAS|20260126|12:01:47.936569|S|152|9.58|0|152
A|USAS|20260126|12:01:47.936569|S|5|9.58|0|5
A|USAS|20260126|12:02:27.298588|S|100|9.58|0|100
A|USAS|20260126|12:02:27.298588|S|100|9.58|0|100
A|USAS|20260126|12:02:27.298589|S|200|9.58|0|200
A|USAS|20260126|12:02:27.298589|S|300|9.58|0|300
A|USAS|20260126|12:02:27.635912|S|100|9.6|0|100
A|USAS|20260126|12:02:27.635912|S|228|9.6|0|228
A|USAS|20260126|12:02:27.690918|S|133|9.6|0|133
A|USAS|20260126|12:02:27.802264|S|134|9.6|0|134
A|USAS|20260126|12:02:34.501819|S|100|9.6|0|100
A|USAS|20260126|12:02:40.190252|S|145|9.6|0|145
A|USAS|20260126|12:02:43.264843|S|200|9.61|0|200
A|USAS|20260126|12:02:43.278113|S|100|9.62|0|100
A|USAS|20260126|12:02:43.278114|S|1180|9.62|0|1180
A|USAS|20260126|12:02:43.278613|S|200|9.62|0|200
A|USAS|20260126|12:02:43.279163|S|60|9.62|0|60
A|USAS|20260126|12:02:58.344802|S|100|9.63|0|100
A|USAS|20260126|12:03:16.015630|S|100|9.62|0|100
A|USAS|20260126|12:03:26.217305|S|90|9.62|0|90
A|USAS|20260126|12:04:30.003584|S|1000|9.63|0|1000
A|USAS|20260126|12:04:57.323168|S|100|9.63|0|100
A|USAS|20260126|12:04:57.323168|S|100|9.63|0|100
A|USAS|20260126|12:04:57.323169|S|100|9.63|0|100
A|USAS|20260126|12:04:57.323169|S|200|9.63|0|200
A|USAS|20260126|12:05:08.033726|S|30|9.64|0|30
A|USAS|20260126|12:05:46.845181|S|100|9.65|0|100
A|USAS|20260126|12:05:46.845181|S|200|9.65|0|200
A|USAS|20260126|12:05:46.845181|S|100|9.65|0|100
A|USAS|20260126|12:05:57.356247|S|30|9.66|0|30
A|USAS|20260126|12:07:50.340176|S|11|9.58|0|11
A|USAS|20260126|12:08:02.341126|S|26|9.59|0|26
A|USAS|20260126|12:08:24.572347|S|600|9.57|0|600
A|USAS|20260126|12:08:24.572347|S|400|9.57|0|400
A|USAS|20260126|12:09:05.628111|S|200|9.57|0|200
A|USAS|20260126|12:09:32.851374|S|23|9.57|0|23
A|USAS|20260126|12:09:53.498388|S|100|9.55|0|100
A|USAS|20260126|12:10:07.251973|S|22|9.53|0|22
A|USAS|20260126|12:10:07.251973|S|5|9.53|0|5
A|USAS|20260126|12:10:44.377530|S|30|9.53|0|30
A|USAS|20260126|12:11:22.682633|S|100|9.53|0|100
A|USAS|20260126|12:11:44.587913|S|100|9.54|0|100
A|USAS|20260126|12:11:44.587913|S|100|9.54|0|100
A|USAS|20260126|12:11:44.587914|S|100|9.54|0|100
A|USAS|20260126|12:11:44.587914|S|6|9.54|0|6
A|USAS|20260126|12:12:08.316174|S|200|9.53|0|200
A|USAS|20260126|12:14:22.594554|S|80|9.58|0|80
A|USAS|20260126|12:14:22.595101|S|95|9.58|0|95
A|USAS|20260126|12:14:22.595137|S|25|9.58|0|25
A|USAS|20260126|12:14:22.595138|S|42|9.58|0|42
A|USAS|20260126|12:15:05.390766|S|100|9.59|0|100
A|USAS|20260126|12:15:22.934813|S|100|9.59|0|100
A|USAS|20260126|12:15:22.935491|S|100|9.59|0|100
A|USAS|20260126|12:16:01.185225|S|100|9.59|0|100
A|USAS|20260126|12:16:01.185225|S|92|9.59|0|92
A|USAS|20260126|12:16:30.281868|S|249|9.6|0|249
A|USAS|20260126|12:17:05.672590|S|100|9.59|0|100
A|USAS|20260126|12:18:40.268071|S|100|9.6|0|100
A|USAS|20260126|12:19:02.496504|S|220|9.59|0|220
A|USAS|20260126|12:19:02.875638|S|81|9.59|0|81
A|USAS|20260126|12:19:02.875686|S|419|9.59|0|419
A|USAS|20260126|12:19:30.129188|S|400|9.59|0|400
A|USAS|20260126|12:19:30.147404|S|100|9.6|0|100
A|USAS|20260126|12:19:30.147404|S|800|9.6|0|800
A|USAS|20260126|12:19:31.396822|S|10|9.61|0|10
A|USAS|20260126|12:19:32.660256|S|30|9.62|0|30
A|USAS|20260126|12:19:32.660611|S|70|9.62|0|70
A|USAS|20260126|12:19:33.687616|S|4|9.61|0|4
A|USAS|20260126|12:20:12.417534|S|9|9.63|0|9
A|USAS|20260126|12:21:38.966019|S|4|9.58|0|4
A|USAS|20260126|12:21:56.027443|S|400|9.58|0|400
A|USAS|20260126|12:23:22.804644|S|60|9.605|0|60
A|USAS|20260126|12:23:36.485932|S|100|9.61|0|100
A|USAS|20260126|12:23:52.224906|S|100|9.61|0|100
A|USAS|20260126|12:23:52.224906|S|1000|9.61|0|1000
A|USAS|20260126|12:23:52.224906|S|400|9.61|0|400
A|USAS|20260126|12:23:52.224906|S|100|9.61|0|100
A|USAS|20260126|12:23:52.224907|S|100|9.61|0|100
A|USAS|20260126|12:24:02.043292|S|55|9.61|0|55
A|USAS|20260126|12:24:02.297096|S|430|9.61|0|430
A|USAS|20260126|12:24:16.457572|S|51|9.61|0|51
A|USAS|20260126|12:24:16.797592|S|9|9.61|0|9
A|USAS|20260126|12:24:17.137559|S|15|9.61|0|15
A|USAS|20260126|12:24:17.837529|S|6|9.61|0|6
A|USAS|20260126|12:24:18.947532|S|3|9.61|0|3
A|USAS|20260126|12:24:19.297585|S|1|9.61|0|1
A|USAS|20260126|12:24:47.876936|E|100|9.595|0|100
A|USAS|20260126|12:24:59.430616|S|100|9.59|0|100
A|USAS|20260126|12:25:02.849853|S|55|9.58|0|55
A|USAS|20260126|12:25:18.901737|S|100|9.57|0|100
A|USAS|20260126|12:25:18.901738|S|87|9.57|0|87
A|USAS|20260126|12:25:18.902343|S|13|9.57|0|13
A|USAS|20260126|12:25:18.902344|S|100|9.57|0|100
A|USAS|20260126|12:25:18.902344|S|200|9.57|0|200
A|USAS|20260126|12:25:20.502576|S|72|9.58|0|72
A|USAS|20260126|12:25:20.502912|S|28|9.58|0|28
A|USAS|20260126|12:26:06.973088|S|100|9.59|0|100
A|USAS|20260126|12:26:22.217535|S|6|9.59|0|6
A|USAS|20260126|12:26:24.242088|S|162|9.59|0|162
A|USAS|20260126|12:26:31.955226|S|600|9.6|0|600
A|USAS|20260126|12:26:31.955226|S|400|9.6|0|400
A|USAS|20260126|12:26:31.955226|S|200|9.595|0|200
A|USAS|20260126|12:26:31.955226|S|100|9.6|0|100
A|USAS|20260126|12:26:31.955227|S|100|9.6|0|100
A|USAS|20260126|12:27:32.993385|S|500|9.61|0|500
A|USAS|20260126|12:27:48.564253|S|100|9.6|0|100
A|USAS|20260126|12:28:43.154551|S|20|9.6|0|20
A|USAS|20260126|12:28:43.316447|S|109|9.6|0|109
A|USAS|20260126|12:28:43.517611|S|200|9.6|0|200
A|USAS|20260126|12:28:43.517709|S|71|9.6|0|71
A|USAS|20260126|12:29:26.735822|S|500|9.61|0|500
A|USAS|20260126|12:29:26.750761|E|200|9.62|0|200
A|USAS|20260126|12:29:26.752913|E|300|9.62|0|300
A|USAS|20260126|12:29:57.426574|S|100|9.61|0|100
A|USAS|20260126|12:29:57.426575|S|200|9.61|0|200
A|USAS|20260126|12:29:57.426575|S|400|9.61|0|400
A|USAS|20260126|12:29:57.813613|E|500|9.62|0|500
A|USAS|20260126|12:30:44.864561|S|23|9.6|0|23
A|USAS|20260126|12:31:58.925785|S|100|9.62|0|100
A|USAS|20260126|12:31:58.925785|S|100|9.62|0|100
A|USAS|20260126|12:31:58.925785|S|100|9.62|0|100
A|USAS|20260126|12:31:58.925785|S|100|9.62|0|100
A|USAS|20260126|12:31:58.925785|S|100|9.62|0|100
A|USAS|20260126|12:31:58.925786|S|200|9.62|0|200
A|USAS|20260126|12:32:06.093475|S|100|9.63|0|100
A|USAS|20260126|12:32:46.160022|S|38|9.62|0|38
A|USAS|20260126|12:33:02.196971|S|52|9.63|0|52
A|USAS|20260126|12:33:16.397518|S|26|9.62|0|26
A|USAS|20260126|12:33:18.617641|S|100|9.62|0|100
A|USAS|20260126|12:33:23.000130|S|148|9.63|0|148
A|USAS|20260126|12:34:03.275073|S|5|9.64|0|5
A|USAS|20260126|12:34:04.121570|E|100|9.63|0|100
A|USAS|20260126|12:34:29.068620|S|100|9.63|0|100
A|USAS|20260126|12:34:46.227827|S|34|9.64|0|34
A|USAS|20260126|12:34:48.428691|S|1|9.64|0|1
A|USAS|20260126|12:34:48.429105|S|1|9.64|0|1
A|USAS|20260126|12:34:48.431622|S|100|9.645|0|100
A|USAS|20260126|12:34:48.431702|S|100|9.645|0|100
A|USAS|20260126|12:35:00.065739|S|100|9.64|0|100
A|USAS|20260126|12:35:00.068222|S|48|9.63|0|48
A|USAS|20260126|12:35:00.069003|S|2|9.63|0|2
A|USAS|20260126|12:35:02.450616|S|400|9.62|0|400
A|USAS|20260126|12:35:11.834422|S|13|9.63|0|13
A|USAS|20260126|12:35:11.834423|S|87|9.63|0|87
A|USAS|20260126|12:35:34.747567|S|139|9.63|0|139
A|USAS|20260126|12:36:36.085988|S|30|9.66|0|30
A|USAS|20260126|12:36:40.019929|E|100|9.655|0|100
A|USAS|20260126|12:36:54.227842|S|100|9.66|0|100
A|USAS|20260126|12:36:54.227843|S|200|9.66|0|200
A|USAS|20260126|12:37:38.998723|S|1193|9.66|0|1193
A|USAS|20260126|12:37:38.998724|S|100|9.66|0|100
A|USAS|20260126|12:37:38.998724|S|100|9.66|0|100
A|USAS|20260126|12:37:38.998724|S|200|9.66|0|200
A|USAS|20260126|12:37:47.073507|S|158|9.66|0|158
A|USAS|20260126|12:38:40.226913|S|100|9.66|0|100
A|USAS|20260126|12:38:40.226914|S|200|9.66|0|200
A|USAS|20260126|12:38:40.226914|S|100|9.66|0|100
A|USAS|20260126|12:38:40.226914|S|100|9.66|0|100
A|USAS|20260126|12:38:40.226914|S|100|9.66|0|100
A|USAS|20260126|12:38:40.226915|S|200|9.66|0|200
A|USAS|20260126|12:38:50.647992|S|100|9.67|0|100
A|USAS|20260126|12:38:50.647992|S|30|9.67|0|30
A|USAS|20260126|12:38:53.610205|S|100|9.67|0|100
A|USAS|20260126|12:39:04.943477|S|500|9.67|0|500
A|USAS|20260126|12:39:04.943477|S|100|9.67|0|100
A|USAS|20260126|12:39:04.943478|S|100|9.67|0|100
A|USAS|20260126|12:39:04.943478|S|100|9.67|0|100
A|USAS|20260126|12:39:18.601240|S|100|9.66|0|100
A|USAS|20260126|12:39:18.601240|S|249|9.66|0|249
A|USAS|20260126|12:39:25.567502|S|900|9.66|0|900
A|USAS|20260126|12:39:31.755501|S|100|9.67|0|100
A|USAS|20260126|12:39:31.755501|S|100|9.67|0|100
A|USAS|20260126|12:39:51.447543|S|7|9.66|0|7
A|USAS|20260126|12:40:15.795063|S|185|9.66|0|185
A|USAS|20260126|12:40:20.613498|S|92|9.66|0|92
A|USAS|20260126|12:40:20.613498|S|308|9.66|0|308
A|USAS|20260126|12:40:42.879674|S|6|9.66|0|6
A|USAS|20260126|12:40:43.317526|S|12|9.66|0|12
A|USAS|20260126|12:40:48.354641|S|100|9.67|0|100
A|USAS|20260126|12:40:49.332963|S|100|9.67|0|100
A|USAS|20260126|12:40:49.332963|S|100|9.67|0|100
A|USAS|20260126|12:40:49.337042|S|200|9.67|0|200
A|USAS|20260126|12:40:49.337042|S|3|9.67|0|3
A|USAS|20260126|12:41:02.806487|S|100|9.67|0|100
A|USAS|20260126|12:41:02.806488|S|500|9.67|0|500
A|USAS|20260126|12:41:23.567402|S|100|9.68|0|100
A|USAS|20260126|12:41:23.567402|S|600|9.68|0|600
A|USAS|20260126|12:41:23.567402|S|100|9.68|0|100
A|USAS|20260126|12:41:24.389002|S|100|9.69|0|100
A|USAS|20260126|12:41:26.053250|S|100|9.69|0|100
A|USAS|20260126|12:41:32.704321|E|100|9.68|0|100
A|USAS|20260126|12:41:54.105927|S|100|9.68|0|100
A|USAS|20260126|12:41:54.105928|S|100|9.68|0|100
A|USAS|20260126|12:41:54.105928|S|400|9.68|0|400
A|USAS|20260126|12:41:57.699545|S|100|9.675|0|100
A|USAS|20260126|12:41:59.082281|S|100|9.68|0|100
A|USAS|20260126|12:41:59.082282|S|100|9.68|0|100
A|USAS|20260126|12:41:59.082282|S|100|9.68|0|100
A|USAS|20260126|12:41:59.082282|S|400|9.68|0|400
A|USAS|20260126|12:41:59.082282|S|100|9.68|0|100
A|USAS|20260126|12:41:59.082283|S|200|9.68|0|200
A|USAS|20260126|12:42:21.668514|S|100|9.69|0|100
A|USAS|20260126|12:42:21.668514|S|100|9.69|0|100
A|USAS|20260126|12:42:21.669978|S|900|9.7|0|900
A|USAS|20260126|12:42:21.669978|S|40|9.7|0|40
A|USAS|20260126|12:42:21.669978|S|100|9.7|0|100
A|USAS|20260126|12:42:21.669978|S|100|9.7|0|100
A|USAS|20260126|12:42:31.646166|S|100|9.7|0|100
A|USAS|20260126|12:42:44.370084|S|100|9.705|0|100
A|USAS|20260126|12:42:57.969663|S|100|9.71|0|100
A|USAS|20260126|12:43:25.073739|S|59|9.72|0|59
A|USAS|20260126|12:43:25.073739|S|100|9.72|0|100
A|USAS|20260126|12:43:26.279774|S|200|9.72|0|200
A|USAS|20260126|12:43:26.280779|S|20|9.725|0|20
A|USAS|20260126|12:43:37.486383|S|15|9.72|0|15
A|USAS|20260126|12:43:37.486383|S|100|9.72|0|100
A|USAS|20260126|12:43:37.486383|S|100|9.72|0|100
A|USAS|20260126|12:43:37.504807|S|14|9.72|0|14
A|USAS|20260126|12:43:38.445065|S|5|9.72|0|5
A|USAS|20260126|12:43:38.504627|S|52|9.725|0|52
A|USAS|20260126|12:43:43.243734|S|73|9.72|0|73
A|USAS|20260126|12:43:56.134493|S|100|9.71|0|100
A|USAS|20260126|12:43:56.676155|S|96|9.71|0|96
A|USAS|20260126|12:44:20.587155|S|100|9.695|0|100
A|USAS|20260126|12:44:20.587622|S|9|9.69|0|9
A|USAS|20260126|12:44:21.571958|S|100|9.68|0|100
A|USAS|20260126|12:44:39.705463|S|100|9.66|0|100
A|USAS|20260126|12:44:58.795651|S|100|9.67|0|100
A|USAS|20260126|12:45:02.435984|S|49|9.68|0|49
A|USAS|20260126|12:45:03.057533|S|41|9.68|0|41
A|USAS|20260126|12:45:06.410677|S|100|9.67|0|100
A|USAS|20260126|12:45:06.410678|S|12|9.67|0|12
A|USAS|20260126|12:46:19.474985|S|113|9.67|0|113
A|USAS|20260126|12:46:54.089184|S|100|9.66|0|100
A|USAS|20260126|12:46:54.089184|S|200|9.66|0|200
A|USAS|20260126|12:46:54.089185|S|100|9.66|0|100
A|USAS|20260126|12:47:07.831638|S|100|9.66|0|100
A|USAS|20260126|12:47:33.262020|S|700|9.66|0|700
A|USAS|20260126|12:47:33.262020|S|300|9.66|0|300
A|USAS|20260126|12:47:33.262042|S|100|9.66|0|100
A|USAS|20260126|12:47:34.003511|S|1|9.66|0|1
A|USAS|20260126|12:47:34.015425|S|2|9.66|0|2
A|USAS|20260126|12:47:48.264852|S|100|9.67|0|100
A|USAS|20260126|12:47:48.264852|S|100|9.67|0|100
A|USAS|20260126|12:48:04.799912|S|200|9.67|0|200
A|USAS|20260126|12:48:04.799913|S|100|9.67|0|100
A|USAS|20260126|12:48:24.412640|S|100|9.66|0|100
A|USAS|20260126|12:48:35.276167|S|108|9.66|0|108
A|USAS|20260126|12:49:32.377242|E|300|9.65|0|300
A|USAS|20260126|12:50:06.918197|S|3|9.66|0|3
A|USAS|20260126|12:50:39.164202|E|42|9.66|0|42
A|USAS|20260126|12:50:53.447523|S|5|9.66|0|5
A|USAS|20260126|12:50:53.777562|S|4|9.66|0|4
A|USAS|20260126|12:50:54.097510|S|3|9.66|0|3
A|USAS|20260126|12:50:54.457536|S|3|9.66|0|3
A|USAS|20260126|12:50:54.757511|S|3|9.66|0|3
A|USAS|20260126|12:50:55.237556|S|81|9.66|0|81
A|USAS|20260126|12:50:55.987615|S|59|9.66|0|59
A|USAS|20260126|12:50:55.987615|S|42|9.66|0|42
A|USAS|20260126|12:51:23.518435|S|500|9.67|0|500
A|USAS|20260126|12:51:23.518435|S|100|9.67|0|100
A|USAS|20260126|12:51:23.518435|S|400|9.67|0|400
A|USAS|20260126|12:51:40.954350|S|100|9.68|0|100
A|USAS|20260126|12:51:40.954350|S|100|9.68|0|100
A|USAS|20260126|12:51:40.954351|S|100|9.68|0|100
A|USAS|20260126|12:51:40.954351|S|200|9.68|0|200
A|USAS|20260126|12:51:40.954351|S|400|9.68|0|400
A|USAS|20260126|12:51:40.954353|S|100|9.68|0|100
A|USAS|20260126|12:51:40.954353|S|200|9.68|0|200
A|USAS|20260126|12:52:39.342720|S|100|9.66|0|100
A|USAS|20260126|12:52:54.078767|S|11|9.65|0|11
A|USAS|20260126|12:52:54.078767|S|11|9.65|0|11
A|USAS|20260126|12:52:54.467543|S|3|9.65|0|3
A|USAS|20260126|12:53:05.651107|E|87|9.66|0|87
A|USAS|20260126|12:53:14.280546|S|100|9.67|0|100
A|USAS|20260126|12:53:14.280546|S|200|9.67|0|200
A|USAS|20260126|12:53:18.102105|S|100|9.68|0|100
A|USAS|20260126|12:53:18.102105|S|100|9.68|0|100
A|USAS|20260126|12:53:18.102105|S|500|9.68|0|500
A|USAS|20260126|12:53:18.102106|S|200|9.68|0|200
A|USAS|20260126|12:53:30.878276|S|42|9.67|0|42
A|USAS|20260126|12:53:30.878300|S|29|9.67|0|29
A|USAS|20260126|12:53:34.268836|S|38|9.67|0|38
A|USAS|20260126|12:53:34.707552|S|81|9.67|0|81
A|USAS|20260126|12:53:34.842724|S|98|9.67|0|98
A|USAS|20260126|12:53:46.996343|S|900|9.67|0|900
A|USAS|20260126|12:54:43.599590|S|100|9.66|0|100
A|USAS|20260126|12:55:34.740162|S|100|9.64|0|100
A|USAS|20260126|12:55:34.740492|S|100|9.64|0|100
A|USAS|20260126|12:55:39.443436|S|150|9.65|0|150
A|USAS|20260126|12:55:39.443436|S|100|9.65|0|100
A|USAS|20260126|12:56:11.901290|S|100|9.64|0|100
A|USAS|20260126|12:57:27.986690|S|26|9.6|0|26
A|USAS|20260126|12:57:27.986690|S|10|9.6|0|10
A|USAS|20260126|12:57:27.986690|S|200|9.605|0|200
A|USAS|20260126|12:57:27.986691|S|110|9.6|0|110
A|USAS|20260126|12:57:30.170995|S|175|9.61|0|175
A|USAS|20260126|12:57:30.170995|S|800|9.61|0|800
A|USAS|20260126|12:58:59.152054|S|10|9.61|0|10
A|USAS|20260126|12:58:59.152054|S|2906|9.61|0|2906
A|USAS|20260126|12:59:09.029653|S|30|9.62|0|30
A|USAS|20260126|12:59:57.802412|S|100|9.6|0|100
A|USAS|20260126|12:59:57.802412|S|100|9.6|0|100
A|USAS|20260126|12:59:57.804295|S|300|9.595|0|300
A|USAS|20260126|12:59:57.807161|S|100|9.605|0|100
A|USAS|20260126|12:59:57.807244|S|40|9.605|0|40
A|USAS|20260126|12:59:57.915640|S|200|9.6|0|200
A|USAS|20260126|13:00:01.030237|S|8|9.58|0|8
A|USAS|20260126|13:00:24.737879|S|100|9.58|0|100
A|USAS|20260126|13:00:24.741703|E|100|9.57|0|100
A|USAS|20260126|13:00:43.087491|S|100|9.59|0|100
A|USAS|20260126|13:01:38.377910|S|100|9.6|0|100
A|USAS|20260126|13:01:38.377911|S|100|9.6|0|100
A|USAS|20260126|13:03:56.213578|S|400|9.59|0|400
A|USAS|20260126|13:04:34.340311|S|700|9.57|0|700
A|USAS|20260126|13:05:12.438375|S|100|9.53|0|100
A|USAS|20260126|13:05:28.234437|S|100|9.57|0|100
A|USAS|20260126|13:05:58.969193|S|100|9.56|0|100
A|USAS|20260126|13:06:17.374916|S|100|9.58|0|100
A|USAS|20260126|13:06:30.081662|S|112|9.58|0|112
A|USAS|20260126|13:07:06.634733|S|110|9.52|0|110
A|USAS|20260126|13:07:14.525746|S|100|9.52|0|100
A|USAS|20260126|13:07:18.957929|S|100|9.52|0|100
A|USAS|20260126|13:07:25.085430|S|1434|9.53|0|1434
A|USAS|20260126|13:08:08.001365|S|55|9.54|0|55
A|USAS|20260126|13:08:25.777578|S|14|9.54|0|14
A|USAS|20260126|13:08:48.786384|S|100|9.54|0|100
A|USAS|20260126|13:08:48.786384|S|100|9.54|0|100
A|USAS|20260126|13:08:48.786384|S|100|9.54|0|100
A|USAS|20260126|13:09:27.770498|S|100|9.53|0|100
A|USAS|20260126|13:09:32.824595|S|600|9.53|0|600
A|USAS|20260126|13:09:43.839123|S|77|9.53|0|77
A|USAS|20260126|13:10:03.193486|S|23|9.53|0|23
A|USAS|20260126|13:10:08.802714|E|100|9.525|0|100
A|USAS|20260126|13:10:59.967580|S|6|9.53|0|6
A|USAS|20260126|13:11:20.005848|S|6|9.51|0|6
A|USAS|20260126|13:11:37.147917|S|200|9.51|0|200
A|USAS|20260126|13:12:09.478235|S|100|9.515|0|100
A|USAS|20260126|13:12:15.773549|S|100|9.52|0|100
A|USAS|20260126|13:12:46.212530|S|100|9.53|0|100
A|USAS|20260126|13:13:10.600580|S|2|9.52|0|2
A|USAS|20260126|13:13:11.567092|S|9|9.52|0|9
A|USAS|20260126|13:13:11.825248|S|10|9.51|0|10
A|USAS|20260126|13:13:54.769370|S|91|9.52|0|91
A|USAS|20260126|13:14:01.677986|S|88|9.53|0|88
A|USAS|20260126|13:14:04.056061|S|100|9.52|0|100
A|USAS|20260126|13:14:04.056061|S|100|9.52|0|100
A|USAS|20260126|13:14:28.328052|S|100|9.52|0|100
A|USAS|20260126|13:14:57.726341|S|9|9.52|0|9
A|USAS|20260126|13:14:57.726973|S|191|9.52|0|191
A|USAS|20260126|13:15:05.843504|S|65|9.52|0|65
A|USAS|20260126|13:15:59.910682|S|200|9.55|0|200
A|USAS|20260126|13:15:59.910683|S|100|9.55|0|100
A|USAS|20260126|13:15:59.910683|S|100|9.55|0|100
A|USAS|20260126|13:16:04.713781|S|100|9.55|0|100
A|USAS|20260126|13:16:04.713781|S|100|9.55|0|100
A|USAS|20260126|13:16:04.713781|S|100|9.55|0|100
A|USAS|20260126|13:16:04.713781|S|200|9.55|0|200
A|USAS|20260126|13:16:13.032246|S|100|9.56|0|100
A|USAS|20260126|13:16:30.343560|S|100|9.55|0|100
A|USAS|20260126|13:16:30.343561|S|100|9.55|0|100
A|USAS|20260126|13:16:53.227408|S|100|9.56|0|100
A|USAS|20260126|13:17:16.523363|S|100|9.58|0|100
A|USAS|20260126|13:17:16.523364|S|100|9.58|0|100
A|USAS|20260126|13:17:16.523364|S|100|9.58|0|100
A|USAS|20260126|13:17:16.523364|S|100|9.58|0|100
A|USAS|20260126|13:17:16.523364|S|100|9.58|0|100
A|USAS|20260126|13:17:16.523366|S|200|9.58|0|200
A|USAS|20260126|13:17:16.523366|S|137|9.58|0|137
A|USAS|20260126|13:17:16.523420|S|63|9.58|0|63
A|USAS|20260126|13:17:37.762243|S|100|9.59|0|100
A|USAS|20260126|13:17:45.054644|S|14|9.6|0|14
A|USAS|20260126|13:18:29.073715|S|100|9.61|0|100
A|USAS|20260126|13:18:29.073715|S|100|9.61|0|100
A|USAS|20260126|13:18:29.073716|S|100|9.61|0|100
A|USAS|20260126|13:18:29.073716|S|100|9.61|0|100
A|USAS|20260126|13:18:55.624235|S|9|9.62|0|9
A|USAS|20260126|13:18:55.624236|S|100|9.62|0|100
A|USAS|20260126|13:19:23.367718|S|98|9.63|0|98
A|USAS|20260126|13:19:23.367718|S|200|9.63|0|200
A|USAS|20260126|13:19:23.367719|S|500|9.63|0|500
A|USAS|20260126|13:19:23.367719|S|1100|9.63|0|1100
A|USAS|20260126|13:19:41.448431|S|300|9.64|0|300
A|USAS|20260126|13:19:41.448431|S|400|9.64|0|400
A|USAS|20260126|13:19:59.322074|S|100|9.6|0|100
A|USAS|20260126|13:20:04.029970|S|20|9.61|0|20
A|USAS|20260126|13:20:10.417712|S|100|9.57|0|100
A|USAS|20260126|13:20:10.417713|S|100|9.57|0|100
A|USAS|20260126|13:20:10.593763|S|100|9.56|0|100
A|USAS|20260126|13:20:10.623165|S|100|9.55|0|100
A|USAS|20260126|13:20:11.131396|S|100|9.56|0|100
A|USAS|20260126|13:20:14.048973|S|100|9.57|0|100
A|USAS|20260126|13:20:14.048973|S|100|9.57|0|100
A|USAS|20260126|13:20:15.637025|S|500|9.57|0|500
A|USAS|20260126|13:20:27.687538|S|42|9.58|0|42
A|USAS|20260126|13:20:27.687637|S|58|9.58|0|58
A|USAS|20260126|13:20:27.687637|S|300|9.58|0|300
A|USAS|20260126|13:20:27.687637|S|500|9.58|0|500
A|USAS|20260126|13:20:34.944189|S|1400|9.58|0|1400
A|USAS|20260126|13:20:34.944189|S|400|9.58|0|400
A|USAS|20260126|13:20:35.380182|S|100|9.59|0|100
A|USAS|20260126|13:21:03.273485|S|100|9.6|0|100
A|USAS|20260126|13:21:03.967162|S|100|9.61|0|100
A|USAS|20260126|13:21:08.684341|S|100|9.61|0|100
A|USAS|20260126|13:21:08.684341|S|100|9.61|0|100
A|USAS|20260126|13:21:16.118460|S|100|9.61|0|100
A|USAS|20260126|13:21:21.044366|S|100|9.605|0|100
A|USAS|20260126|13:21:34.127736|S|100|9.62|0|100
A|USAS|20260126|13:21:55.790632|S|100|9.62|0|100
A|USAS|20260126|13:22:09.987837|S|100|9.61|0|100
A|USAS|20260126|13:22:09.987837|S|100|9.61|0|100
A|USAS|20260126|13:22:09.987871|S|200|9.61|0|200
A|USAS|20260126|13:22:09.987922|S|100|9.61|0|100
A|USAS|20260126|13:22:39.242038|S|100|9.62|0|100
A|USAS|20260126|13:22:49.959040|S|200|9.63|0|200
A|USAS|20260126|13:22:49.959040|S|11|9.63|0|11
A|USAS|20260126|13:23:09.836042|S|200|9.63|0|200
A|USAS|20260126|13:23:09.836043|S|300|9.63|0|300
A|USAS|20260126|13:23:25.313594|S|100|9.63|0|100
A|USAS|20260126|13:23:27.077953|S|39|9.63|0|39
A|USAS|20260126|13:23:55.043617|S|100|9.6|0|100
A|USAS|20260126|13:24:05.407313|S|100|9.61|0|100
A|USAS|20260126|13:24:10.341585|S|100|9.62|0|100
A|USAS|20260126|13:24:30.169666|S|100|9.62|0|100
A|USAS|20260126|13:25:20.994779|S|100|9.6|0|100
A|USAS|20260126|13:25:22.526872|S|68|9.6|0|68
A|USAS|20260126|13:25:23.437528|S|11|9.6|0|11
A|USAS|20260126|13:25:23.747517|S|6|9.6|0|6
A|USAS|20260126|13:25:24.077549|S|3|9.6|0|3
A|USAS|20260126|13:25:24.797537|S|18|9.6|0|18
A|USAS|20260126|13:25:25.187576|S|9|9.6|0|9
A|USAS|20260126|13:25:25.797544|S|5|9.6|0|5
A|USAS|20260126|13:25:28.691478|S|248|9.6|0|248
A|USAS|20260126|13:25:46.883556|S|100|9.59|0|100
A|USAS|20260126|13:25:52.696283|S|100|9.58|0|100
A|USAS|20260126|13:26:38.229304|S|200|9.58|0|200
A|USAS|20260126|13:26:38.229305|S|300|9.58|0|300
A|USAS|20260126|13:26:38.229305|S|300|9.58|0|300
A|USAS|20260126|13:26:38.229480|S|500|9.58|0|500
A|USAS|20260126|13:26:43.921299|S|100|9.59|0|100
A|USAS|20260126|13:27:04.735036|S|100|9.57|0|100
A|USAS|20260126|13:27:13.104303|S|175|9.56|0|175
A|USAS|20260126|13:28:13.957496|S|100|9.57|0|100
A|USAS|20260126|13:28:42.968628|S|100|9.58|0|100
A|USAS|20260126|13:29:35.216206|S|100|9.56|0|100
A|USAS|20260126|13:29:37.437930|S|100|9.55|0|100
A|USAS|20260126|13:29:37.437930|S|100|9.55|0|100
A|USAS|20260126|13:29:43.647053|S|100|9.54|0|100
A|USAS|20260126|13:29:58.966123|S|200|9.55|0|200
A|USAS|20260126|13:30:12.281031|S|100|9.54|0|100
A|USAS|20260126|13:31:04.304739|S|100|9.53|0|100
A|USAS|20260126|13:31:04.304739|S|100|9.53|0|100
A|USAS|20260126|13:31:06.861511|S|200|9.53|0|200
A|USAS|20260126|13:31:18.701961|S|100|9.52|0|100
A|USAS|20260126|13:31:34.452445|S|13|9.51|0|13
A|USAS|20260126|13:31:39.934707|S|100|9.52|0|100
A|USAS|20260126|13:31:57.624392|S|100|9.51|0|100
A|USAS|20260126|13:32:02.004005|S|20|9.5|0|20
A|USAS|20260126|13:32:02.004005|S|100|9.5|0|100
A|USAS|20260126|13:32:02.004005|S|100|9.5|0|100
A|USAS|20260126|13:32:27.301946|S|1|9.48|0|1
A|USAS|20260126|13:32:32.925601|S|300|9.48|0|300
A|USAS|20260126|13:32:47.804028|S|52|9.47|0|52
A|USAS|20260126|13:33:02.041025|S|139|9.48|0|139
A|USAS|20260126|13:33:11.849544|S|20|9.47|0|20
A|USAS|20260126|13:34:05.298495|S|100|9.44|0|100
A|USAS|20260126|13:34:18.948274|S|36|9.46|0|36
A|USAS|20260126|13:34:39.006380|S|100|9.45|0|100
A|USAS|20260126|13:34:39.006380|S|100|9.45|0|100
A|USAS|20260126|13:34:57.309831|S|100|9.44|0|100
A|USAS|20260126|13:34:57.309831|S|30|9.44|0|30
A|USAS|20260126|13:35:07.996520|S|500|9.44|0|500
A|USAS|20260126|13:35:11.951125|S|100|9.44|0|100
A|USAS|20260126|13:35:26.587529|S|24|9.45|0|24
A|USAS|20260126|13:35:26.590396|S|76|9.45|0|76
A|USAS|20260126|13:35:47.086212|S|8|9.43|0|8
A|USAS|20260126|13:35:47.086213|S|50|9.43|0|50
A|USAS|20260126|13:36:32.191401|S|100|9.46|0|100
A|USAS|20260126|13:36:32.191401|S|100|9.46|0|100
A|USAS|20260126|13:36:32.191401|S|464|9.46|0|464
A|USAS|20260126|13:37:23.679648|S|50|9.46|0|50
A|USAS|20260126|13:37:42.011817|S|18|9.46|0|18
A|USAS|20260126|13:37:42.078340|S|100|9.46|0|100
A|USAS|20260126|13:38:26.297592|S|2|9.47|0|2
A|USAS|20260126|13:38:37.195103|S|5|9.47|0|5
A|USAS|20260126|13:38:55.228557|S|39|9.47|0|39
A|USAS|20260126|13:38:56.054636|S|50|9.47|0|50
A|USAS|20260126|13:39:15.515636|S|165|9.45|0|165
A|USAS|20260126|13:39:16.064583|S|100|9.45|0|100
A|USAS|20260126|13:39:16.064583|S|400|9.45|0|400
A|USAS|20260126|13:39:16.064584|S|400|9.45|0|400
A|USAS|20260126|13:39:16.064584|S|200|9.45|0|200
A|USAS|20260126|13:39:29.007379|S|280|9.44|0|280
A|USAS|20260126|13:39:53.427730|S|100|9.42|0|100
A|USAS|20260126|13:39:53.478853|S|300|9.415|0|300
A|USAS|20260126|13:40:51.768703|S|5|9.43|0|5
A|USAS|20260126|13:40:51.768834|S|95|9.43|0|95
A|USAS|20260126|13:41:23.328314|S|19|9.42|0|19
A|USAS|20260126|13:41:50.172383|S|100|9.41|0|100
A|USAS|20260126|13:41:55.763302|S|49|9.42|0|49
A|USAS|20260126|13:42:11.828108|S|10|9.4|0|10
A|USAS|20260126|13:42:16.662199|S|1100|9.4|0|1100
A|USAS|20260126|13:42:24.191642|S|200|9.41|0|200
A|USAS|20260126|13:42:48.942442|S|100|9.43|0|100
A|USAS|20260126|13:43:27.004620|S|100|9.44|0|100
A|USAS|20260126|13:43:27.004621|S|500|9.44|0|500
A|USAS|20260126|13:43:29.887899|S|100|9.45|0|100
A|USAS|20260126|13:43:33.250997|S|83|9.46|0|83
A|USAS|20260126|13:44:23.364405|S|621|9.46|0|621
A|USAS|20260126|13:44:25.714753|S|100|9.46|0|100
A|USAS|20260126|13:44:50.801721|S|500|9.46|0|500
A|USAS|20260126|13:44:50.801721|S|100|9.46|0|100
A|USAS|20260126|13:45:09.733472|S|100|9.46|0|100
A|USAS|20260126|13:45:18.258870|S|100|9.47|0|100
A|USAS|20260126|13:45:18.258871|S|200|9.47|0|200
A|USAS|20260126|13:45:44.654615|E|100|9.45|0|100
A|USAS|20260126|13:45:46.777799|S|100|9.46|0|100
A|USAS|20260126|13:45:48.701009|S|200|9.46|0|200
A|USAS|20260126|13:46:22.171840|S|4|9.45|0|4
A|USAS|20260126|13:46:51.950266|S|5|9.47|0|5
A|USAS|20260126|13:46:54.573616|S|96|9.46|0|96
A|USAS|20260126|13:47:08.235546|S|76|9.44|0|76
A|USAS|20260126|13:47:55.604376|S|5|9.46|0|5
A|USAS|20260126|13:49:09.594904|S|600|9.5|0|600
A|USAS|20260126|13:49:36.670695|S|5|9.5|0|5
A|USAS|20260126|13:49:53.087599|S|100|9.49|0|100
A|USAS|20260126|13:50:15.561332|S|10|9.5|0|10
A|USAS|20260126|13:50:30.574930|S|400|9.51|0|400
A|USAS|20260126|13:50:30.574930|S|200|9.51|0|200
A|USAS|20260126|13:50:30.574930|S|500|9.51|0|500
A|USAS|20260126|13:50:30.574930|S|600|9.51|0|600
A|USAS|20260126|13:50:53.429549|S|100|9.5|0|100
A|USAS|20260126|13:51:18.784043|S|100|9.48|0|100
A|USAS|20260126|13:51:48.198313|S|500|9.47|0|500
A|USAS|20260126|13:51:48.246794|S|500|9.46|0|500
A|USAS|20260126|13:52:43.501618|S|5|9.46|0|5
A|USAS|20260126|13:53:21.179641|S|23|9.47|0|23
A|USAS|20260126|13:53:49.346347|S|100|9.47|0|100
A|USAS|20260126|13:54:04.986040|S|400|9.45|0|400
A|USAS|20260126|13:54:43.024834|S|400|9.45|0|400
A|USAS|20260126|13:54:43.024834|S|100|9.45|0|100
A|USAS|20260126|13:54:43.024834|S|100|9.45|0|100
A|USAS|20260126|13:54:43.024834|S|300|9.45|0|300
A|USAS|20260126|13:55:35.314142|S|51|9.43|0|51
A|USAS|20260126|13:56:26.268601|S|400|9.43|0|400
A|USAS|20260126|13:56:36.454650|S|300|9.425|0|300
A|USAS|20260126|13:57:01.390605|S|60|9.4|0|60
A|USAS|20260126|13:57:25.667132|S|200|9.39|0|200
A|USAS|20260126|13:57:25.742528|S|100|9.39|0|100
A|USAS|20260126|13:57:26.001859|E|200|9.385|0|200
A|USAS|20260126|13:57:26.001859|E|50|9.385|0|50
A|USAS|20260126|13:57:26.002424|E|200|9.385|0|200
A|USAS|20260126|13:57:26.002424|E|50|9.38|0|50
A|USAS|20260126|13:57:26.289823|E|100|9.38|0|100
A|USAS|20260126|13:57:33.712368|S|100|9.38|0|100
A|USAS|20260126|13:57:41.407715|S|200|9.38|0|200
A|USAS|20260126|13:57:41.407715|S|400|9.38|0|400
A|USAS|20260126|13:57:53.298957|E|100|9.36|0|100
A|USAS|20260126|13:58:06.935053|S|32|9.38|0|32
A|USAS|20260126|13:58:06.935380|S|76|9.38|0|76
A|USAS|20260126|13:58:10.197547|S|108|9.38|0|108
A|USAS|20260126|13:58:23.132438|S|50|9.375|0|50
A|USAS|20260126|13:58:23.132522|E|50|9.37|0|50
A|USAS|20260126|13:58:53.001610|E|100|9.33|0|100
A|USAS|20260126|14:00:01.504651|S|30|9.32|0|30
A|USAS|20260126|14:00:01.504651|S|200|9.32|0|200
A|USAS|20260126|14:00:34.434303|S|107|9.31|0|107
A|USAS|20260126|14:00:34.434303|S|20|9.31|0|20
A|USAS|20260126|14:00:45.163531|S|100|9.3|0|100
A|USAS|20260126|14:00:45.163904|S|25|9.3|0|25
A|USAS|20260126|14:00:45.163904|S|5|9.3|0|5
A|USAS|20260126|14:00:45.163905|S|11|9.3|0|11
A|USAS|20260126|14:00:45.163905|S|200|9.3|0|200
A|USAS|20260126|14:00:45.163905|S|10|9.3|0|10
A|USAS|20260126|14:00:47.156094|S|100|9.31|0|100
A|USAS|20260126|14:00:47.156126|S|800|9.31|0|800
A|USAS|20260126|14:00:47.156126|S|300|9.31|0|300
A|USAS|20260126|14:00:47.156127|S|300|9.31|0|300
A|USAS|20260126|14:01:09.107549|S|87|9.32|0|87
A|USAS|20260126|14:01:31.722897|S|85|9.3|0|85
A|USAS|20260126|14:01:35.251413|S|397|9.32|0|397
A|USAS|20260126|14:01:35.251554|S|100|9.32|0|100
A|USAS|20260126|14:02:11.938778|S|50|9.29|0|50
A|USAS|20260126|14:02:11.938779|S|100|9.29|0|100
A|USAS|20260126|14:02:11.938779|S|1|9.29|0|1
A|USAS|20260126|14:02:11.938779|S|55|9.29|0|55
A|USAS|20260126|14:02:11.938780|S|59|9.29|0|59
A|USAS|20260126|14:02:11.938781|S|299|9.29|0|299
A|USAS|20260126|14:02:11.938781|S|100|9.29|0|100
A|USAS|20260126|14:02:11.938781|S|1|9.29|0|1
A|USAS|20260126|14:02:11.938782|S|32|9.29|0|32
A|USAS|20260126|14:02:11.938785|S|50|9.29|0|50
A|USAS|20260126|14:02:11.938786|S|1|9.29|0|1
A|USAS|20260126|14:02:11.938786|S|188|9.29|0|188
A|USAS|20260126|14:02:11.938786|S|1|9.29|0|1
A|USAS|20260126|14:02:11.938787|S|25|9.29|0|25
A|USAS|20260126|14:02:15.736303|S|100|9.29|0|100
A|USAS|20260126|14:02:15.736304|S|100|9.29|0|100
A|USAS|20260126|14:02:18.916243|S|86|9.3|0|86
A|USAS|20260126|14:02:18.916243|S|100|9.3|0|100
A|USAS|20260126|14:02:19.784393|S|123|9.3|0|123
A|USAS|20260126|14:02:19.784497|S|100|9.3|0|100
A|USAS|20260126|14:02:20.207554|S|69|9.3|0|69
A|USAS|20260126|14:02:20.332305|S|600|9.3|0|600
A|USAS|20260126|14:02:20.333406|S|8|9.3|0|8
A|USAS|20260126|14:02:32.473139|S|100|9.29|0|100
A|USAS|20260126|14:02:32.473139|S|100|9.29|0|100
A|USAS|20260126|14:02:55.819000|S|100|9.29|0|100
A|USAS|20260126|14:03:00.090664|S|42|9.3|0|42
A|USAS|20260126|14:03:00.133885|S|124|9.3|0|124
A|USAS|20260126|14:03:00.133885|S|100|9.3|0|100
A|USAS|20260126|14:03:00.133885|S|200|9.3|0|200
A|USAS|20260126|14:03:13.117703|S|50|9.28|0|50
A|USAS|20260126|14:03:23.299319|S|100|9.29|0|100
A|USAS|20260126|14:03:23.301603|S|100|9.28|0|100
A|USAS|20260126|14:03:44.069655|S|100|9.28|0|100
A|USAS|20260126|14:04:10.380649|S|500|9.26|0|500
A|USAS|20260126|14:04:43.293474|E|100|9.27|0|100
A|USAS|20260126|14:04:45.237271|S|6|9.25|0|6
A|USAS|20260126|14:04:45.237271|S|1|9.25|0|1
A|USAS|20260126|14:05:12.938772|S|400|9.26|0|400
A|USAS|20260126|14:06:05.608353|S|1|9.26|0|1
A|USAS|20260126|14:06:05.608354|S|53|9.26|0|53
A|USAS|20260126|14:06:08.748045|S|300|9.26|0|300
A|USAS|20260126|14:06:46.785163|S|81|9.26|0|81
A|USAS|20260126|14:06:46.785163|S|46|9.26|0|46
A|USAS|20260126|14:06:46.891052|S|45|9.26|0|45
A|USAS|20260126|14:06:47.405988|S|24|9.26|0|24
A|USAS|20260126|14:07:11.963693|S|100|9.27|0|100
A|USAS|20260126|14:07:11.964538|S|400|9.27|0|400
A|USAS|20260126|14:07:11.964539|S|600|9.27|0|600
A|USAS|20260126|14:07:28.258575|S|100|9.29|0|100
A|USAS|20260126|14:07:28.258599|S|200|9.29|0|200
A|USAS|20260126|14:08:01.646536|S|100|9.29|0|100
A|USAS|20260126|14:08:11.444944|S|31|9.28|0|31
A|USAS|20260126|14:08:46.160355|S|1|9.3|0|1
A|USAS|20260126|14:08:48.557138|S|100|9.29|0|100
A|USAS|20260126|14:08:53.301493|S|100|9.27|0|100
A|USAS|20260126|14:08:53.417970|S|1|9.26|0|1
A|USAS|20260126|14:08:53.506520|S|100|9.25|0|100
A|USAS|20260126|14:09:04.399509|S|100|9.28|0|100
A|USAS|20260126|14:09:07.973963|S|100|9.28|0|100
A|USAS|20260126|14:09:22.757042|S|600|9.26|0|600
A|USAS|20260126|14:09:45.168070|S|200|9.26|0|200
A|USAS|20260126|14:09:58.904483|S|100|9.26|0|100
A|USAS|20260126|14:10:06.872297|S|187|9.26|0|187
A|USAS|20260126|14:10:14.964938|S|27|9.27|0|27
A|USAS|20260126|14:10:15.777527|S|40|9.27|0|40
A|USAS|20260126|14:10:16.126662|S|20|9.27|0|20
A|USAS|20260126|14:10:16.427599|S|12|9.27|0|12
A|USAS|20260126|14:10:16.767511|S|1|9.27|0|1
A|USAS|20260126|14:10:17.072825|S|200|9.27|0|200
A|USAS|20260126|14:10:22.154644|S|63|9.29|0|63
A|USAS|20260126|14:11:23.016618|S|65|9.26|0|65
A|USAS|20260126|14:11:58.522090|S|100|9.27|0|100
A|USAS|20260126|14:12:26.616978|S|100|9.28|0|100
A|USAS|20260126|14:12:41.451786|S|1|9.28|0|1
A|USAS|20260126|14:12:41.451786|S|70|9.28|0|70
A|USAS|20260126|14:12:59.226623|S|200|9.26|0|200
A|USAS|20260126|14:12:59.581022|E|100|9.25|0|100
A|USAS|20260126|14:13:02.227896|S|100|9.25|0|100
A|USAS|20260126|14:13:20.915596|S|28|9.27|0|28
A|USAS|20260126|14:13:26.321014|S|65|9.27|0|65
A|USAS|20260126|14:14:14.473306|S|100|9.26|0|100
A|USAS|20260126|14:15:21.674139|S|100|9.25|0|100
A|USAS|20260126|14:15:44.413594|S|1|9.24|0|1
A|USAS|20260126|14:16:03.302657|S|100|9.22|0|100
A|USAS|20260126|14:16:24.552124|S|500|9.2|0|500
A|USAS|20260126|14:17:24.118586|S|200|9.22|0|200
A|USAS|20260126|14:17:38.274327|S|57|9.21|0|57
A|USAS|20260126|14:17:42.163717|S|100|9.21|0|100
A|USAS|20260126|14:18:35.844144|S|1033|9.22|0|1033
A|USAS|20260126|14:18:44.109734|S|100|9.22|0|100
A|USAS|20260126|14:18:56.610288|S|100|9.21|0|100
A|USAS|20260126|14:19:06.554015|S|100|9.2|0|100
A|USAS|20260126|14:19:20.294139|S|100|9.19|0|100
A|USAS|20260126|14:19:32.855080|S|300|9.19|0|300
A|USAS|20260126|14:19:32.868857|S|25|9.19|0|25
A|USAS|20260126|14:19:35.376636|S|100|9.19|0|100
A|USAS|20260126|14:19:35.376636|S|100|9.19|0|100
A|USAS|20260126|14:19:35.377287|S|200|9.19|0|200
A|USAS|20260126|14:19:35.377287|S|200|9.19|0|200
A|USAS|20260126|14:20:15.447522|S|5|9.21|0|5
A|USAS|20260126|14:20:15.525350|S|1|9.22|0|1
A|USAS|20260126|14:20:51.062623|S|100|9.2|0|100
A|USAS|20260126|14:20:52.962757|S|100|9.2|0|100
A|USAS|20260126|14:21:05.829654|S|100|9.18|0|100
A|USAS|20260126|14:21:05.829654|S|100|9.18|0|100
A|USAS|20260126|14:21:20.946169|S|100|9.18|0|100
A|USAS|20260126|14:21:27.059112|S|1|9.19|0|1
A|USAS|20260126|14:21:41.608393|S|100|9.19|0|100
A|USAS|20260126|14:21:41.634116|S|5|9.19|0|5
A|USAS|20260126|14:21:41.987561|S|15|9.19|0|15
A|USAS|20260126|14:21:42.043361|S|180|9.19|0|180
A|USAS|20260126|14:21:46.349359|S|60|9.2|0|60
A|USAS|20260126|14:22:00.134857|S|100|9.18|0|100
A|USAS|20260126|14:24:16.507559|S|98|9.14|0|98
A|USAS|20260126|14:24:17.759292|S|43|9.14|0|43
A|USAS|20260126|14:24:23.343653|S|20|9.13|0|20
A|USAS|20260126|14:24:26.893991|E|100|9.12|0|100
A|USAS|20260126|14:24:36.169362|S|100|9.13|0|100
A|USAS|20260126|14:25:01.797587|S|100|9.13|0|100
A|USAS|20260126|14:25:21.501008|S|100|9.14|0|100
A|USAS|20260126|14:26:07.708438|S|100|9.16|0|100
A|USAS|20260126|14:26:52.815981|S|29|9.16|0|29
A|USAS|20260126|14:27:43.387100|S|100|9.17|0|100
A|USAS|20260126|14:28:20.767082|S|100|9.17|0|100
A|USAS|20260126|14:28:20.767124|S|300|9.17|0|300
A|USAS|20260126|14:28:20.767124|S|200|9.17|0|200
A|USAS|20260126|14:28:20.768944|S|100|9.18|0|100
A|USAS|20260126|14:28:42.035043|S|95|9.19|0|95
A|USAS|20260126|14:28:57.605682|S|40|9.18|0|40
A|USAS|20260126|14:29:12.456043|E|100|9.175|0|100
A|USAS|20260126|14:29:17.826873|S|72|9.17|0|72
A|USAS|20260126|14:29:17.826998|S|28|9.17|0|28
A|USAS|20260126|14:29:17.838663|S|45|9.17|0|45
A|USAS|20260126|14:30:02.002873|S|200|9.13|0|200
A|USAS|20260126|14:30:16.670086|S|100|9.17|0|100
A|USAS|20260126|14:30:24.171505|S|5|9.17|0|5
A|USAS|20260126|14:32:19.495835|S|74|9.16|0|74
A|USAS|20260126|14:32:19.495980|S|100|9.16|0|100
A|USAS|20260126|14:32:29.474925|S|100|9.16|0|100
A|USAS|20260126|14:32:29.475077|S|26|9.16|0|26
A|USAS|20260126|14:32:54.931280|S|1|9.16|0|1
A|USAS|20260126|14:33:44.303519|S|100|9.14|0|100
A|USAS|20260126|14:34:29.233808|S|600|9.16|0|600
A|USAS|20260126|14:34:38.298838|S|100|9.14|0|100
A|USAS|20260126|14:34:43.687070|S|100|9.14|0|100
A|USAS|20260126|14:34:49.273899|S|100|9.15|0|100
A|USAS|20260126|14:35:48.674802|S|300|9.09|0|300
A|USAS|20260126|14:35:48.674920|S|500|9.09|0|500
A|USAS|20260126|14:35:54.245283|S|1|9.09|0|1
A|USAS|20260126|14:36:10.271461|S|100|9.09|0|100
A|USAS|20260126|14:36:43.404629|S|50|9.1|0|50
A|USAS|20260126|14:38:01.253557|S|2|9.08|0|2
A|USAS|20260126|14:38:07.748957|S|100|9.09|0|100
A|USAS|20260126|14:38:36.361377|S|100|9.15|0|100
A|USAS|20260126|14:39:02.703088|S|29|9.13|0|29
A|USAS|20260126|14:39:09.955702|S|900|9.12|0|900
A|USAS|20260126|14:39:09.955703|S|100|9.12|0|100
A|USAS|20260126|14:39:26.234865|S|100|9.12|0|100
A|USAS|20260126|14:39:35.027410|S|100|9.11|0|100
A|USAS|20260126|14:39:57.600697|S|100|9.11|0|100
A|USAS|20260126|14:40:16.247110|S|74|9.1|0|74
A|USAS|20260126|14:40:16.247923|S|26|9.1|0|26
A|USAS|20260126|14:40:16.583073|S|60|9.09|0|60
A|USAS|20260126|14:40:16.583692|S|22|9.09|0|22
A|USAS|20260126|14:40:17.022538|S|18|9.09|0|18
A|USAS|20260126|14:40:22.199853|S|5|9.09|0|5
A|USAS|20260126|14:40:49.009390|S|100|9.1|0|100
A|USAS|20260126|14:40:49.009526|S|300|9.1|0|300
A|USAS|20260126|14:41:05.938711|S|100|9.09|0|100
A|USAS|20260126|14:41:21.515088|S|5|9.09|0|5
A|USAS|20260126|14:41:50.805028|S|11|9.11|0|11
A|USAS|20260126|14:42:06.602062|S|100|9.09|0|100
A|USAS|20260126|14:42:27.432301|S|4|9.08|0|4
A|USAS|20260126|14:42:29.524119|S|400|9.09|0|400
A|USAS|20260126|14:43:04.410534|S|100|9.08|0|100
A|USAS|20260126|14:43:53.540321|S|100|9.095|0|100
A|USAS|20260126|14:43:53.540706|S|100|9.1|0|100
A|USAS|20260126|14:44:04.504122|S|800|9.09|0|800
A|USAS|20260126|14:44:12.576135|S|100|9.09|0|100
A|USAS|20260126|14:44:25.643185|S|300|9.09|0|300
A|USAS|20260126|14:44:25.643185|S|100|9.09|0|100
A|USAS|20260126|14:44:26.635604|S|100|9.09|0|100
A|USAS|20260126|14:44:26.635653|S|200|9.09|0|200
A|USAS|20260126|14:44:26.635653|S|200|9.09|0|200
A|USAS|20260126|14:45:43.545327|S|400|9.1|0|400
A|USAS|20260126|14:45:46.893782|S|100|9.08|0|100
A|USAS|20260126|14:45:46.893783|S|100|9.08|0|100
A|USAS|20260126|14:46:14.952447|S|52|9.07|0|52
A|USAS|20260126|14:46:15.477540|S|21|9.07|0|21
A|USAS|20260126|14:46:15.847590|S|13|9.07|0|13
A|USAS|20260126|14:46:44.918567|S|100|9.05|0|100
A|USAS|20260126|14:46:56.474032|E|100|9.04|0|100
A|USAS|20260126|14:47:03.498521|S|100|9.02|0|100
A|USAS|20260126|14:47:24.376430|S|100|9.02|0|100
A|USAS|20260126|14:47:24.376430|S|100|9.02|0|100
A|USAS|20260126|14:47:28.898179|S|100|9.02|0|100
A|USAS|20260126|14:47:43.277256|S|100|9.03|0|100
A|USAS|20260126|14:47:50.032633|S|1200|9.04|0|1200
A|USAS|20260126|14:47:50.032633|S|28|9.04|0|28
A|USAS|20260126|14:48:03.765860|S|32|9.05|0|32
A|USAS|20260126|14:48:08.627578|S|27|9.05|0|27
A|USAS|20260126|14:48:16.284975|S|100|9.03|0|100
A|USAS|20260126|14:48:42.675881|S|44|9.02|0|44
A|USAS|20260126|14:48:42.676243|S|56|9.02|0|56
A|USAS|20260126|14:48:58.887533|S|31|9.04|0|31
A|USAS|20260126|14:48:59.217604|S|15|9.04|0|15
A|USAS|20260126|14:49:03.471106|S|100|9.04|0|100
A|USAS|20260126|14:49:20.899890|S|100|9.05|0|100
A|USAS|20260126|14:49:20.957024|S|100|9.05|0|100
A|USAS|20260126|14:49:45.390466|S|18|9.06|0|18
A|USAS|20260126|14:49:46.474397|S|100|9.06|0|100
A|USAS|20260126|14:49:46.475126|S|100|9.06|0|100
A|USAS|20260126|14:49:46.475126|S|100|9.06|0|100
A|USAS|20260126|14:50:29.730019|S|45|9.05|0|45
A|USAS|20260126|14:50:32.329642|S|47|9.05|0|47
A|USAS|20260126|14:51:29.453640|S|100|9.05|0|100
A|USAS|20260126|14:51:29.585849|S|50|9.05|0|50
A|USAS|20260126|14:51:29.598945|S|100|9.05|0|100
A|USAS|20260126|14:51:53.001662|S|200|9.04|0|200
A|USAS|20260126|14:51:53.001662|S|500|9.04|0|500
A|USAS|20260126|14:51:53.001663|S|100|9.04|0|100
A|USAS|20260126|14:51:53.001663|S|200|9.04|0|200
A|USAS|20260126|14:51:53.001663|S|75|9.04|0|75
A|USAS|20260126|14:51:53.001768|S|25|9.04|0|25
A|USAS|20260126|14:52:00.141748|S|100|9.05|0|100
A|USAS|20260126|14:52:22.132900|S|100|9.05|0|100
A|USAS|20260126|14:52:44.092309|S|100|9.06|0|100
A|USAS|20260126|14:52:49.853743|S|100|9.05|0|100
A|USAS|20260126|14:53:07.152580|S|200|9.04|0|200
A|USAS|20260126|14:53:09.391691|S|100|9.05|0|100
A|USAS|20260126|14:53:28.857149|S|100|9.04|0|100
A|USAS|20260126|14:53:28.858071|S|400|9.04|0|400
A|USAS|20260126|14:54:03.647763|S|400|9.02|0|400
A|USAS|20260126|14:54:03.647763|S|100|9.02|0|100
A|USAS|20260126|14:54:03.647763|S|1|9.02|0|1
A|USAS|20260126|14:54:03.647764|S|100|9.02|0|100
A|USAS|20260126|14:54:03.647765|S|1000|9.02|0|1000
A|USAS|20260126|14:54:03.647766|S|1000|9.02|0|1000
A|USAS|20260126|14:54:03.650666|S|100|9.01|0|100
A|USAS|20260126|14:54:03.652143|S|40|9|0|40
A|USAS|20260126|14:54:03.652143|S|5|9|0|5
A|USAS|20260126|14:54:03.652143|S|20|9|0|20
A|USAS|20260126|14:54:03.652144|S|100|9|0|100
A|USAS|20260126|14:54:03.652144|S|11|9|0|11
A|USAS|20260126|14:54:03.652146|S|500|9|0|500
A|USAS|20260126|14:54:03.652146|S|10|9|0|10
A|USAS|20260126|14:54:03.652146|S|5|9|0|5
A|USAS|20260126|14:54:03.652147|S|10|9|0|10
A|USAS|20260126|14:54:03.652147|S|25|9|0|25
A|USAS|20260126|14:54:03.652147|S|6|9|0|6
A|USAS|20260126|14:54:03.652147|S|5|9|0|5
A|USAS|20260126|14:54:03.652148|S|100|9|0|100
A|USAS|20260126|14:54:03.653779|S|100|8.995|0|100
A|USAS|20260126|14:54:03.653945|S|700|8.995|0|700
A|USAS|20260126|14:54:03.654005|S|100|8.995|0|100
A|USAS|20260126|14:54:03.655011|S|100|8.99|0|100
A|USAS|20260126|14:54:03.656746|S|100|8.99|0|100
A|USAS|20260126|14:54:03.656864|S|100|9|0|100
A|USAS|20260126|14:54:03.660016|S|100|9.01|0|100
A|USAS|20260126|14:54:03.660016|S|100|9.01|0|100
A|USAS|20260126|14:54:23.729047|S|100|9|0|100
A|USAS|20260126|14:54:23.729216|S|200|9|0|200
A|USAS|20260126|14:54:30.224081|S|200|9.01|0|200
A|USAS|20260126|14:54:30.224081|S|400|9.01|0|400
A|USAS|20260126|14:54:39.479640|S|57|9.025|0|57
A|USAS|20260126|14:54:41.136962|S|40|9.02|0|40
A|USAS|20260126|14:54:54.467176|S|400|9.04|0|400
A|USAS|20260126|14:54:54.467176|S|400|9.04|0|400
A|USAS|20260126|14:55:10.077909|S|20|9.05|0|20
A|USAS|20260126|14:55:10.077909|S|80|9.05|0|80
A|USAS|20260126|14:55:10.077953|S|3120|9.05|0|3120
A|USAS|20260126|14:55:23.684259|S|20|9.07|0|20
A|USAS|20260126|14:56:46.144450|S|100|9.08|0|100
A|USAS|20260126|14:56:55.228361|S|1500|9.05|0|1500
A|USAS|20260126|14:56:55.228361|S|100|9.05|0|100
A|USAS|20260126|14:56:55.228362|S|400|9.05|0|400
A|USAS|20260126|14:57:14.204936|S|100|9.05|0|100
A|USAS|20260126|14:57:27.046438|S|100|9.04|0|100
A|USAS|20260126|14:57:43.210466|S|100|9.05|0|100
A|USAS|20260126|14:58:02.807731|S|100|9.05|0|100
A|USAS|20260126|14:58:08.965325|S|100|9.07|0|100
A|USAS|20260126|14:58:10.343968|E|200|9.065|0|200
A|USAS|20260126|14:58:40.947657|S|100|9.05|0|100
A|USAS|20260126|14:58:40.947761|S|20|9.05|0|20
A|USAS|20260126|14:59:42.129419|S|100|9.07|0|100
A|USAS|20260126|15:00:02.297858|S|400|9.05|0|400
A|USAS|20260126|15:00:02.298107|S|400|9.05|0|400
A|USAS|20260126|15:00:02.298171|S|300|9.05|0|300
A|USAS|20260126|15:00:02.519474|S|200|9.04|0|200
A|USAS|20260126|15:00:02.519474|S|800|9.04|0|800
A|USAS|20260126|15:00:17.331849|S|100|9.02|0|100
A|USAS|20260126|15:00:52.558152|S|100|9.04|0|100
A|USAS|20260126|15:01:00.124476|S|100|9.05|0|100
A|USAS|20260126|15:01:11.970966|S|100|9.04|0|100
A|USAS|20260126|15:01:22.604633|S|29|9.05|0|29
A|USAS|20260126|15:01:28.731731|S|13|9.05|0|13
A|USAS|20260126|15:01:28.731892|S|87|9.05|0|87
A|USAS|20260126|15:01:32.397410|S|100|9.03|0|100
A|USAS|20260126|15:01:42.585315|S|103|9.04|0|103
A|USAS|20260126|15:01:53.980534|S|100|9.03|0|100
A|USAS|20260126|15:02:26.024571|S|100|9.05|0|100
A|USAS|20260126|15:02:26.024572|S|300|9.05|0|300
A|USAS|20260126|15:03:55.557543|S|3|9.02|0|3
A|USAS|20260126|15:04:00.124151|S|100|9.02|0|100
A|USAS|20260126|15:04:00.124757|S|6|9.02|0|6
A|USAS|20260126|15:04:01.841777|S|600|9.02|0|600
A|USAS|20260126|15:04:01.841778|S|100|9.02|0|100
A|USAS|20260126|15:04:10.387840|S|100|9.02|0|100
A|USAS|20260126|15:04:23.970995|S|100|9.02|0|100
A|USAS|20260126|15:04:23.970995|S|100|9.02|0|100
A|USAS|20260126|15:04:37.108148|S|200|9.02|0|200
A|USAS|20260126|15:04:53.940967|S|100|9.03|0|100
A|USAS|20260126|15:05:17.526016|S|200|9.05|0|200
A|USAS|20260126|15:05:58.840936|S|32|9.07|0|32
A|USAS|20260126|15:05:58.840936|S|68|9.07|0|68
A|USAS|20260126|15:07:01.937566|S|100|9.03|0|100
A|USAS|20260126|15:07:22.798963|S|100|9.02|0|100
A|USAS|20260126|15:07:31.036412|S|400|9.03|0|400
A|USAS|20260126|15:07:31.036413|S|100|9.03|0|100
A|USAS|20260126|15:07:31.036413|S|100|9.03|0|100
A|USAS|20260126|15:08:04.371614|S|175|9.04|0|175
A|USAS|20260126|15:08:14.580294|S|100|9.035|0|100
A|USAS|20260126|15:08:15.502452|S|10|9.03|0|10
A|USAS|20260126|15:09:25.149870|S|200|9.04|0|200
A|USAS|20260126|15:09:31.482581|S|8|9.04|0|8
A|USAS|20260126|15:09:40.435999|S|200|9.055|0|200
A|USAS|20260126|15:09:40.962552|S|100|9.05|0|100
A|USAS|20260126|15:10:00.029981|S|41|9.055|0|41
A|USAS|20260126|15:10:11.232478|S|200|9.05|0|200
A|USAS|20260126|15:10:11.233150|S|159|9.05|0|159
A|USAS|20260126|15:10:11.234309|S|62|9.05|0|62
A|USAS|20260126|15:10:19.838388|S|1|9.05|0|1
A|USAS|20260126|15:10:20.426355|S|200|9.05|0|200
A|USAS|20260126|15:10:52.468638|S|2|9.05|0|2
A|USAS|20260126|15:10:56.692940|S|100|9.06|0|100
A|USAS|20260126|15:10:56.692940|S|1300|9.06|0|1300
A|USAS|20260126|15:10:56.692941|S|400|9.06|0|400
A|USAS|20260126|15:10:56.692941|S|500|9.06|0|500
A|USAS|20260126|15:11:31.028206|S|70|9.1|0|70
A|USAS|20260126|15:12:09.976521|S|400|9.12|0|400
A|USAS|20260126|15:12:15.770835|S|87|9.13|0|87
A|USAS|20260126|15:12:15.776438|S|13|9.13|0|13
A|USAS|20260126|15:12:19.129626|S|53|9.13|0|53
A|USAS|20260126|15:12:27.429635|S|60|9.135|0|60
A|USAS|20260126|15:12:51.034665|S|100|9.12|0|100
A|USAS|20260126|15:12:51.034665|S|100|9.12|0|100
A|USAS|20260126|15:13:06.366610|S|70|9.1|0|70
A|USAS|20260126|15:13:06.366610|S|100|9.1|0|100
A|USAS|20260126|15:14:16.096371|S|100|9.13|0|100
A|USAS|20260126|15:15:59.008453|S|29|9.14|0|29
A|USAS|20260126|15:16:16.305275|S|918|9.11|0|918
A|USAS|20260126|15:16:30.081557|S|99|9.11|0|99
A|USAS|20260126|15:16:31.132061|S|100|9.11|0|100
A|USAS|20260126|15:17:07.489897|S|100|9.12|0|100
A|USAS|20260126|15:17:07.490020|S|200|9.12|0|200
A|USAS|20260126|15:18:08.825461|S|100|9.12|0|100
A|USAS|20260126|15:18:28.820295|S|14|9.11|0|14
A|USAS|20260126|15:18:29.307624|S|27|9.11|0|27
A|USAS|20260126|15:18:29.862489|S|14|9.11|0|14
A|USAS|20260126|15:18:29.987579|S|10|9.11|0|10
A|USAS|20260126|15:18:40.150586|S|200|9.11|0|200
A|USAS|20260126|15:18:40.150586|S|135|9.11|0|135
A|USAS|20260126|15:18:40.150587|S|100|9.11|0|100
A|USAS|20260126|15:18:40.150587|S|400|9.11|0|400
A|USAS|20260126|15:18:40.150587|S|200|9.11|0|200
A|USAS|20260126|15:18:47.331675|S|100|9.11|0|100
A|USAS|20260126|15:18:47.331675|S|200|9.11|0|200
A|USAS|20260126|15:18:47.331676|S|400|9.11|0|400
A|USAS|20260126|15:18:47.331676|S|400|9.11|0|400
A|USAS|20260126|15:18:47.331676|S|1700|9.11|0|1700
A|USAS|20260126|15:18:47.331676|S|800|9.11|0|800
A|USAS|20260126|15:18:47.331854|S|100|9.12|0|100
A|USAS|20260126|15:18:47.333715|S|100|9.125|0|100
A|USAS|20260126|15:18:53.038700|S|1300|9.12|0|1300
A|USAS|20260126|15:18:58.977702|S|100|9.12|0|100
A|USAS|20260126|15:19:15.174180|S|100|9.12|0|100
A|USAS|20260126|15:19:15.174180|S|100|9.12|0|100
A|USAS|20260126|15:19:22.916863|S|400|9.13|0|400
A|USAS|20260126|15:19:22.916863|S|100|9.13|0|100
A|USAS|20260126|15:19:22.916863|S|1000|9.13|0|1000
A|USAS|20260126|15:19:22.916863|S|500|9.13|0|500
A|USAS|20260126|15:19:22.916864|S|100|9.13|0|100
A|USAS|20260126|15:19:22.916865|S|213|9.14|0|213
A|USAS|20260126|15:19:22.916865|S|100|9.14|0|100
A|USAS|20260126|15:19:49.740785|S|100|9.13|0|100
A|USAS|20260126|15:19:49.740785|S|100|9.13|0|100
A|USAS|20260126|15:19:52.487316|S|100|9.13|0|100
A|USAS|20260126|15:20:10.263645|S|100|9.1|0|100
A|USAS|20260126|15:20:10.314716|S|100|9.1|0|100
A|USAS|20260126|15:20:10.330447|S|100|9.09|0|100
A|USAS|20260126|15:20:10.373172|S|400|9.07|0|400
A|USAS|20260126|15:20:11.177187|S|100|9.08|0|100
A|USAS|20260126|15:20:11.454896|S|600|9.09|0|600
A|USAS|20260126|15:20:11.454897|S|500|9.09|0|500
A|USAS|20260126|15:20:11.454897|S|600|9.09|0|600
A|USAS|20260126|15:20:11.454897|S|400|9.09|0|400
A|USAS|20260126|15:20:13.915287|S|63|9.12|0|63
A|USAS|20260126|15:20:14.557714|S|600|9.13|0|600
A|USAS|20260126|15:20:14.557714|S|1600|9.13|0|1600
A|USAS|20260126|15:20:23.135107|S|100|9.105|0|100
A|USAS|20260126|15:20:24.488984|S|100|9.12|0|100
A|USAS|20260126|15:20:24.488985|S|400|9.12|0|400
A|USAS|20260126|15:21:28.510732|S|100|9.1|0|100
A|USAS|20260126|15:21:29.348167|S|100|9.1|0|100
A|USAS|20260126|15:21:29.565658|S|27|9.1|0|27
A|USAS|20260126|15:21:59.088071|S|400|9.08|0|400
A|USAS|20260126|15:22:00.319914|S|100|9.07|0|100
A|USAS|20260126|15:22:00.454860|S|300|9.07|0|300
A|USAS|20260126|15:22:32.370721|S|100|9.08|0|100
A|USAS|20260126|15:22:32.370721|S|100|9.08|0|100
A|USAS|20260126|15:22:45.841731|S|74|9.09|0|74
A|USAS|20260126|15:22:45.843192|S|26|9.09|0|26
A|USAS|20260126|15:24:00.982997|S|200|9.07|0|200
A|USAS|20260126|15:24:00.982998|S|400|9.07|0|400
A|USAS|20260126|15:24:00.982998|S|200|9.07|0|200
A|USAS|20260126|15:24:03.963167|S|100|9.06|0|100
A|USAS|20260126|15:25:02.362063|S|2200|9.04|0|2200
A|USAS|20260126|15:26:00.087774|S|100|9.03|0|100
A|USAS|20260126|15:26:34.911250|S|2|9.05|0|2
A|USAS|20260126|15:26:51.196653|S|100|9.04|0|100
A|USAS|20260126|15:27:07.298052|S|100|9.01|0|100
A|USAS|20260126|15:27:22.614699|S|100|9.04|0|100
A|USAS|20260126|15:27:22.614699|S|200|9.04|0|200
A|USAS|20260126|15:27:25.189739|S|400|9.04|0|400
A|USAS|20260126|15:27:57.268293|S|100|9.04|0|100
A|USAS|20260126|15:28:00.870388|S|100|9.04|0|100
A|USAS|20260126|15:28:04.327503|S|100|9.05|0|100
A|USAS|20260126|15:28:16.538047|S|1|9.07|0|1
A|USAS|20260126|15:28:43.485330|S|400|9.07|0|400
A|USAS|20260126|15:28:48.442409|S|100|9.07|0|100
A|USAS|20260126|15:29:03.669709|S|63|9.07|0|63
A|USAS|20260126|15:29:56.372566|S|110|9.07|0|110
A|USAS|20260126|15:30:00.060690|S|300|9.07|0|300
A|USAS|20260126|15:30:00.060690|S|100|9.07|0|100
A|USAS|20260126|15:30:00.060690|S|100|9.07|0|100
A|USAS|20260126|15:30:41.167197|S|100|9.07|0|100
A|USAS|20260126|15:30:52.170082|S|100|9.07|0|100
A|USAS|20260126|15:31:00.790508|S|5|9.07|0|5
A|USAS|20260126|15:31:00.811563|S|5|9.07|0|5
A|USAS|20260126|15:31:00.822524|S|5|9.07|0|5
A|USAS|20260126|15:31:00.865938|S|5|9.07|0|5
A|USAS|20260126|15:31:00.986798|S|5|9.07|0|5
A|USAS|20260126|15:31:01.088849|S|5|9.07|0|5
A|USAS|20260126|15:31:01.525168|S|5|9.07|0|5
A|USAS|20260126|15:31:01.597393|S|300|9.07|0|300
A|USAS|20260126|15:31:01.597394|S|379|9.07|0|379
A|USAS|20260126|15:31:01.597394|S|100|9.07|0|100
A|USAS|20260126|15:31:01.597394|S|100|9.07|0|100
A|USAS|20260126|15:31:01.597394|S|100|9.07|0|100
A|USAS|20260126|15:31:26.501360|S|400|9.08|0|400
A|USAS|20260126|15:31:26.501360|S|300|9.08|0|300
A|USAS|20260126|15:32:00.957658|S|400|9.06|0|400
A|USAS|20260126|15:32:00.957659|S|300|9.06|0|300
A|USAS|20260126|15:32:15.202902|S|100|9.06|0|100
A|USAS|20260126|15:32:34.307342|S|30|9.05|0|30
A|USAS|20260126|15:33:06.776547|S|100|9.06|0|100
A|USAS|20260126|15:35:33.776954|S|30|9.05|0|30
A|USAS|20260126|15:35:33.776954|S|100|9.05|0|100
A|USAS|20260126|15:35:35.687857|S|500|9.05|0|500
A|USAS|20260126|15:35:35.691702|S|100|9.06|0|100
A|USAS|20260126|15:36:32.643100|S|100|9.03|0|100
A|USAS|20260126|15:36:32.974094|S|100|9.03|0|100
A|USAS|20260126|15:36:32.974094|S|100|9.03|0|100
A|USAS|20260126|15:36:32.974095|S|100|9.03|0|100
A|USAS|20260126|15:37:04.890055|S|100|9.03|0|100
A|USAS|20260126|15:37:19.514780|S|74|9|0|74
A|USAS|20260126|15:37:19.514780|S|4|9|0|4
A|USAS|20260126|15:37:19.514780|S|150|9|0|150
A|USAS|20260126|15:37:19.514780|S|15|9|0|15
A|USAS|20260126|15:37:19.514781|S|100|9|0|100
A|USAS|20260126|15:37:19.514916|S|257|9|0|257
A|USAS|20260126|15:37:19.514916|S|243|9|0|243
A|USAS|20260126|15:37:27.285307|S|1600|8.99|0|1600
A|USAS|20260126|15:37:27.305202|S|800|8.99|0|800
A|USAS|20260126|15:37:46.418602|S|57|8.99|0|57
A|USAS|20260126|15:37:53.781681|S|200|8.99|0|200
A|USAS|20260126|15:38:03.548108|S|176|8.99|0|176
A|USAS|20260126|15:38:23.699754|S|5|8.97|0|5
A|USAS|20260126|15:39:24.750920|S|400|8.99|0|400
A|USAS|20260126|15:39:24.750920|S|400|8.99|0|400
A|USAS|20260126|15:39:37.358478|S|500|9|0|500
A|USAS|20260126|15:39:38.770842|S|1000|9|0|1000
A|USAS|20260126|15:39:38.770842|S|400|9|0|400
A|USAS|20260126|15:40:07.060039|S|84|8.99|0|84
A|USAS|20260126|15:40:07.060113|S|5|8.99|0|5
A|USAS|20260126|15:40:08.097868|S|100|9|0|100
A|USAS|20260126|15:40:16.174064|S|96|9.01|0|96
A|USAS|20260126|15:40:26.163684|S|10|9|0|10
A|USAS|20260126|15:40:41.983559|S|5|8.98|0|5
A|USAS|20260126|15:40:41.983916|S|5|8.975|0|5
A|USAS|20260126|15:40:57.555562|S|200|8.98|0|200
A|USAS|20260126|15:40:57.555562|S|400|8.98|0|400
A|USAS|20260126|15:40:57.555563|S|400|8.98|0|400
A|USAS|20260126|15:40:57.555563|S|1400|8.98|0|1400
A|USAS|20260126|15:41:02.122559|S|11|8.99|0|11
A|USAS|20260126|15:41:02.122757|S|789|8.99|0|789
A|USAS|20260126|15:41:56.019591|S|400|8.99|0|400
A|USAS|20260126|15:42:11.272894|S|100|8.99|0|100
A|USAS|20260126|15:42:19.577402|S|300|8.99|0|300
A|USAS|20260126|15:43:06.315829|S|50|8.98|0|50
A|USAS|20260126|15:43:17.459526|S|100|8.97|0|100
A|USAS|20260126|15:43:28.906793|S|100|8.96|0|100
A|USAS|20260126|15:43:28.906793|S|5|8.96|0|5
A|USAS|20260126|15:43:29.241925|S|162|8.97|0|162
A|USAS|20260126|15:43:51.089045|S|100|8.99|0|100
A|USAS|20260126|15:43:58.159412|S|900|9|0|900
A|USAS|20260126|15:43:58.159412|S|100|9|0|100
A|USAS|20260126|15:44:45.104428|S|100|9.01|0|100
A|USAS|20260126|15:44:45.104428|S|100|9.01|0|100
A|USAS|20260126|15:44:45.104429|S|200|9.01|0|200
A|USAS|20260126|15:44:45.104429|S|100|9.01|0|100
A|USAS|20260126|15:44:45.104429|S|100|9.01|0|100
A|USAS|20260126|15:44:50.070278|S|10|9|0|10
A|USAS|20260126|15:45:28.585195|S|100|9|0|100
A|USAS|20260126|15:46:18.817803|S|5|8.99|0|5
A|USAS|20260126|15:46:18.817804|S|9|8.99|0|9
A|USAS|20260126|15:46:24.022881|S|2|8.98|0|2
A|USAS|20260126|15:46:42.654635|S|96|8.98|0|96
A|USAS|20260126|15:46:45.940946|S|42|8.98|0|42
A|USAS|20260126|15:46:47.590038|S|58|8.98|0|58
A|USAS|20260126|15:47:13.588730|S|50|9|0|50
A|USAS|20260126|15:47:13.588730|S|50|9|0|50
A|USAS|20260126|15:47:13.653445|S|50|9|0|50
A|USAS|20260126|15:47:18.099954|S|50|9.01|0|50
A|USAS|20260126|15:47:33.024452|S|180|9.01|0|180
A|USAS|20260126|15:48:02.032586|S|400|9.01|0|400
A|USAS|20260126|15:48:02.032586|S|100|9.01|0|100
A|USAS|20260126|15:48:02.032587|S|200|9.01|0|200
A|USAS|20260126|15:48:02.032587|S|100|9.01|0|100
A|USAS|20260126|15:48:02.032587|S|100|9.01|0|100
A|USAS|20260126|15:48:02.032587|S|200|9.01|0|200
A|USAS|20260126|15:48:34.710129|S|100|9.01|0|100
A|USAS|20260126|15:48:34.710129|S|200|9.01|0|200
A|USAS|20260126|15:49:09.708585|S|400|8.99|0|400
A|USAS|20260126|15:49:09.708585|S|500|8.99|0|500
A|USAS|20260126|15:49:36.431859|S|400|8.99|0|400
A|USAS|20260126|15:49:38.096678|S|100|8.98|0|100
A|USAS|20260126|15:49:45.150298|S|112|8.98|0|112
A|USAS|20260126|15:50:00.251370|S|500|8.98|0|500
A|USAS|20260126|15:50:17.045020|S|100|8.99|0|100
A|USAS|20260126|15:50:17.045020|S|300|8.99|0|300
A|USAS|20260126|15:50:48.883856|S|100|8.99|0|100
A|USAS|20260126|15:51:02.344459|S|200|8.99|0|200
A|USAS|20260126|15:51:09.512283|S|154|8.99|0|154
A|USAS|20260126|15:51:35.622519|S|147|8.99|0|147
A|USAS|20260126|15:51:35.622519|S|100|8.99|0|100
A|USAS|20260126|15:51:35.625011|S|153|8.99|0|153
A|USAS|20260126|15:51:55.341107|S|100|8.98|0|100
A|USAS|20260126|15:52:00.988084|S|500|8.98|0|500
A|USAS|20260126|15:52:24.067574|S|600|8.99|0|600
A|USAS|20260126|15:52:24.067575|S|200|8.99|0|200
A|USAS|20260126|15:52:24.067575|S|49|8.99|0|49
A|USAS|20260126|15:53:03.419989|S|300|8.99|0|300
A|USAS|20260126|15:53:03.419989|S|100|8.99|0|100
A|USAS|20260126|15:53:13.630976|S|100|8.98|0|100
A|USAS|20260126|15:53:47.226367|S|100|8.99|0|100
A|USAS|20260126|15:54:10.934277|S|300|8.99|0|300
A|USAS|20260126|15:54:46.487362|S|400|8.99|0|400
A|USAS|20260126|15:54:46.487362|S|100|8.99|0|100
A|USAS|20260126|15:54:46.487363|S|100|8.99|0|100
A|USAS|20260126|15:54:46.487363|S|100|8.99|0|100
A|USAS|20260126|15:54:46.487557|S|100|8.99|0|100
A|USAS|20260126|15:54:46.489633|S|300|8.99|0|300
A|USAS|20260126|15:54:46.505409|S|91|8.995|0|91
A|USAS|20260126|15:54:46.505421|S|11|8.995|0|11
A|USAS|20260126|15:55:13.039030|S|25|9.01|0|25
A|USAS|20260126|15:55:37.459465|S|100|9|0|100
A|USAS|20260126|15:55:37.459465|S|100|9|0|100
A|USAS|20260126|15:55:37.459465|S|100|9|0|100
A|USAS|20260126|15:55:37.459465|S|100|9|0|100
A|USAS|20260126|15:55:37.459466|S|15|9|0|15
A|USAS|20260126|15:55:37.459466|S|100|9|0|100
A|USAS|20260126|15:55:37.490488|S|7|9|0|7
A|USAS|20260126|15:55:37.490488|S|100|9|0|100
A|USAS|20260126|15:55:37.490488|S|285|9|0|285
A|USAS|20260126|15:55:37.490488|S|100|9|0|100
A|USAS|20260126|15:55:37.490489|S|100|9|0|100
A|USAS|20260126|15:55:37.490490|S|14|9|0|14
A|USAS|20260126|15:55:37.490490|S|100|9|0|100
A|USAS|20260126|15:55:37.490490|S|100|9|0|100
A|USAS|20260126|15:55:50.986165|S|28|8.99|0|28
A|USAS|20260126|15:55:50.986165|S|100|8.99|0|100
A|USAS|20260126|15:55:50.986165|S|100|8.99|0|100
A|USAS|20260126|15:55:50.986166|S|16|8.99|0|16
A|USAS|20260126|15:55:50.986166|S|1300|8.99|0|1300
A|USAS|20260126|15:55:50.986166|S|100|8.99|0|100
A|USAS|20260126|15:55:50.986508|S|100|8.99|0|100
A|USAS|20260126|15:55:50.986729|S|100|8.99|0|100
A|USAS|20260126|15:56:06.629640|S|1|8.98|0|1
A|USAS|20260126|15:56:13.831742|S|200|8.98|0|200
A|USAS|20260126|15:56:16.788633|S|129|8.98|0|129
A|USAS|20260126|15:56:16.841608|S|670|8.98|0|670
A|USAS|20260126|15:56:16.841608|S|10|8.98|0|10
A|USAS|20260126|15:56:16.841609|S|300|8.98|0|300
A|USAS|20260126|15:56:16.841609|S|100|8.98|0|100
A|USAS|20260126|15:56:16.841609|S|100|8.98|0|100
A|USAS|20260126|15:56:16.841611|S|100|8.98|0|100
A|USAS|20260126|15:56:16.841611|S|100|8.98|0|100
A|USAS|20260126|15:56:16.841611|S|100|8.98|0|100
A|USAS|20260126|15:56:16.841612|S|500|8.98|0|500
A|USAS|20260126|15:56:16.841612|S|16|8.98|0|16
A|USAS|20260126|15:56:16.841612|S|300|8.98|0|300
A|USAS|20260126|15:56:16.841613|S|100|8.98|0|100
A|USAS|20260126|15:56:34.634031|S|5|8.97|0|5
A|USAS|20260126|15:56:34.634031|S|95|8.97|0|95
A|USAS|20260126|15:56:38.115961|S|63|8.97|0|63
A|USAS|20260126|15:56:38.115961|S|5|8.97|0|5
A|USAS|20260126|15:56:38.115961|S|100|8.97|0|100
A|USAS|20260126|15:56:38.115962|S|12|8.97|0|12
A|USAS|20260126|15:56:38.115962|S|100|8.97|0|100
A|USAS|20260126|15:56:38.115964|S|100|8.97|0|100
A|USAS|20260126|15:56:38.115964|S|7|8.97|0|7
A|USAS|20260126|15:56:38.115965|S|100|8.97|0|100
A|USAS|20260126|15:56:38.115965|S|300|8.97|0|300
A|USAS|20260126|15:56:38.115965|S|100|8.97|0|100
A|USAS|20260126|15:56:38.115965|S|16|8.97|0|16
A|USAS|20260126|15:56:38.115965|S|100|8.97|0|100
A|USAS|20260126|15:56:38.125222|S|20|8.97|0|20
A|USAS|20260126|15:56:38.156814|S|80|8.97|0|80
A|USAS|20260126|15:56:54.310847|S|100|8.98|0|100
A|USAS|20260126|15:56:54.310847|S|85|8.98|0|85
A|USAS|20260126|15:56:54.311274|S|67|8.97|0|67
A|USAS|20260126|15:56:55.392555|S|100|8.99|0|100
A|USAS|20260126|15:56:55.410885|S|100|8.99|0|100
A|USAS|20260126|15:57:29.398589|S|100|8.99|0|100
A|USAS|20260126|15:57:29.404302|S|95|8.99|0|95
A|USAS|20260126|15:57:32.717757|S|205|8.99|0|205
A|USAS|20260126|15:57:32.717760|S|118|9|0|118
A|USAS|20260126|15:57:32.718195|S|200|8.99|0|200
A|USAS|20260126|15:57:32.718290|S|118|8.99|0|118
A|USAS|20260126|15:57:32.741040|S|100|8.99|0|100
A|USAS|20260126|15:57:33.966444|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269395|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269396|S|16|8.99|0|16
A|USAS|20260126|15:58:01.269396|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269396|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269396|S|10|8.99|0|10
A|USAS|20260126|15:58:01.269398|S|200|8.99|0|200
A|USAS|20260126|15:58:01.269398|S|12|8.99|0|12
A|USAS|20260126|15:58:01.269398|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269398|S|400|8.99|0|400
A|USAS|20260126|15:58:01.269399|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269399|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269399|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269399|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269400|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269400|S|7|8.99|0|7
A|USAS|20260126|15:58:01.269402|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269402|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269402|S|10|8.99|0|10
A|USAS|20260126|15:58:01.269403|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269403|S|100|8.99|0|100
A|USAS|20260126|15:58:01.269403|S|12|8.99|0|12
A|USAS|20260126|15:58:01.344064|S|20|8.99|0|20
A|USAS|20260126|15:58:09.487883|S|236|8.99|0|236
A|USAS|20260126|15:58:09.487937|S|248|8.99|0|248
A|USAS|20260126|15:58:09.487937|S|164|8.99|0|164
A|USAS|20260126|15:58:09.487938|S|100|8.99|0|100
A|USAS|20260126|15:58:30.394620|S|43|9|0|43
A|USAS|20260126|15:58:31.815497|S|200|9|0|200
A|USAS|20260126|15:58:31.815497|S|157|9|0|157
A|USAS|20260126|15:58:31.815498|S|92|9|0|92
A|USAS|20260126|15:58:38.056622|S|300|9|0|300
A|USAS|20260126|15:58:45.110147|S|200|9|0|200
A|USAS|20260126|15:58:45.110147|S|8|9|0|8
A|USAS|20260126|15:58:45.438398|S|300|9|0|300
A|USAS|20260126|15:58:45.438398|S|100|9|0|100
A|USAS|20260126|15:58:45.438398|S|100|9|0|100
A|USAS|20260126|15:58:45.438400|S|200|9|0|200
A|USAS|20260126|15:58:45.438400|S|100|9|0|100
A|USAS|20260126|15:58:45.438401|S|100|9|0|100
A|USAS|20260126|15:58:45.452673|S|82|9|0|82
A|USAS|20260126|15:59:11.899759|S|100|9|0|100
A|USAS|20260126|15:59:11.899759|S|200|9|0|200
A|USAS|20260126|15:59:11.899759|S|400|9|0|400
A|USAS|20260126|15:59:11.899759|S|183|9|0|183
A|USAS|20260126|15:59:11.899760|S|2|9|0|2
A|USAS|20260126|15:59:11.899762|S|100|9|0|100
A|USAS|20260126|15:59:11.899762|S|100|9|0|100
A|USAS|20260126|15:59:11.899763|S|100|9|0|100
A|USAS|20260126|15:59:11.899763|S|100|9|0|100
A|USAS|20260126|15:59:11.899763|S|136|9|0|136
A|USAS|20260126|15:59:11.899763|S|33|9|0|33
A|USAS|20260126|15:59:12.944209|S|200|8.99|0|200
A|USAS|20260126|15:59:16.156820|S|100|8.99|0|100
A|USAS|20260126|15:59:18.891129|S|500|8.99|0|500
A|USAS|20260126|15:59:18.891129|S|100|8.99|0|100
A|USAS|20260126|15:59:18.891129|S|100|8.99|0|100
A|USAS|20260126|15:59:18.891129|S|16|8.99|0|16
A|USAS|20260126|15:59:18.891130|S|4664|8.99|0|4664
A|USAS|20260126|15:59:18.891344|S|200|8.99|0|200
A|USAS|20260126|15:59:18.891553|S|100|8.99|0|100
A|USAS|20260126|15:59:23.904629|S|200|8.985|0|200
A|USAS|20260126|15:59:39.156008|S|10|8.99|0|10
A|USAS|20260126|15:59:40.454052|S|61|8.99|0|61
A|USAS|20260126|15:59:40.464888|S|100|8.99|0|100
A|USAS|20260126|15:59:40.464888|S|14|8.99|0|14
A|USAS|20260126|15:59:40.464889|S|63|8.99|0|63
A|USAS|20260126|15:59:43.694885|S|100|8.99|0|100
A|USAS|20260126|15:59:44.737560|S|200|8.99|0|200
A|USAS|20260126|15:59:44.737731|S|300|8.99|0|300
A|USAS|20260126|15:59:45.284651|S|237|8.99|0|237
A|USAS|20260126|15:59:45.284651|S|5|8.99|0|5
A|USAS|20260126|15:59:45.284652|S|21|8.99|0|21
A|USAS|20260126|15:59:48.043067|S|100|8.99|0|100
A|USAS|20260126|15:59:48.043067|S|236|8.99|0|236
A|USAS|20260126|15:59:48.043508|S|24|8.99|0|24
A|USAS|20260126|15:59:48.056307|S|274|8.99|0|274
A|USAS|20260126|15:59:48.893068|S|500|8.99|0|500
A|USAS|20260126|15:59:48.893068|S|792|8.99|0|792
A|USAS|20260126|15:59:48.893068|S|1300|8.99|0|1300
A|USAS|20260126|15:59:48.893069|S|145|8.99|0|145
A|USAS|20260126|15:59:48.893069|S|100|8.99|0|100
A|USAS|20260126|15:59:48.893103|S|245|8.99|0|245
A|USAS|20260126|15:59:48.893103|S|100|8.99|0|100
A|USAS|20260126|15:59:48.893104|S|100|8.99|0|100
A|USAS|20260126|15:59:48.893104|S|155|8.99|0|155
A|USAS|20260126|15:59:48.894206|S|600|8.995|0|600
A|USAS|20260126|15:59:52.829662|S|1|9|0|1
A|USAS|20260126|15:59:52.829663|S|6|9|0|6
A|USAS|20260126|15:59:53.829644|S|2|9|0|2
A|USAS|20260126|15:59:54.929635|S|72|9|0|72
A|USAS|20260126|16:00:00.081038|S|143983|9.01|98533|118332
A|USAU|20260126|10:37:29.468214|S|5|21.545|0|5
A|USAU|20260126|10:37:29.468340|S|5|21.545|0|5
A|USAU|20260126|11:18:11.406594|S|6|22.2|0|6
A|USAU|20260126|15:16:00.934024|S|100|21.49|0|100
A|USAU|20260126|15:16:09.006916|S|66|21.45|0|66
A|USAU|20260126|15:16:09.026331|S|33|21.45|0|33
A|USAU|20260126|15:16:09.026343|S|1|21.45|0|1
A|USAU|20260126|15:16:09.026343|S|65|21.45|0|65
A|USAU|20260126|15:16:09.035735|S|33|21.45|0|33
A|USAU|20260126|15:16:09.036993|S|2|21.45|0|2
A|USAX|20260126|09:32:01.943230|S|18|71.69|0|18
A|USB|20260126|09:35:11.071437|S|300|55.79|0|300
A|USB|20260126|10:32:30.524322|S|1|55.58|0|1
A|USB|20260126|10:56:42.693187|S|100|55.53|0|100
A|USB|20260126|11:28:01.504445|S|210|55.525|0|210
A|USB|20260126|11:28:01.504445|S|40|55.52|0|40
A|USB|20260126|11:31:04.602088|S|100|55.47|0|100
A|USB|20260126|11:55:56.423390|S|210|55.455|0|210
A|USB|20260126|11:55:56.423390|S|40|55.46|0|40
A|USB|20260126|11:55:56.423690|S|70|55.46|0|70
A|USB|20260126|11:59:44.193554|S|100|55.45|0|100
A|USB|20260126|13:03:34.408525|S|74|55.7|0|74
A|USB|20260126|13:05:39.208085|S|90|55.7|0|90
A|USB|20260126|13:06:05.041602|S|71|55.69|0|71
A|USB|20260126|13:15:25.931109|S|61|55.76|0|61
A|USB|20260126|13:16:05.237136|S|100|55.75|0|100
A|USB|20260126|13:20:50.609732|S|4|55.84|0|4
A|USB|20260126|13:21:09.372858|S|100|55.83|0|100
A|USB|20260126|13:26:09.587020|S|14|55.83|0|14
A|USB|20260126|13:26:09.587167|S|4|55.83|0|4
A|USB|20260126|13:27:32.618885|S|49|55.82|0|49
A|USB|20260126|13:39:50.914243|S|80|55.78|0|80
A|USB|20260126|13:55:54.669163|S|47|55.79|0|47
A|USB|20260126|14:26:00.182740|S|8|55.89|0|8
A|USB|20260126|14:49:54.741381|S|7|55.86|0|7
A|USB|20260126|15:04:13.267232|S|15|55.99|0|15
A|USB|20260126|15:06:01.641656|S|71|56.04|0|71
A|USB|20260126|15:06:03.947000|S|71|56.03|0|71
A|USB|20260126|15:11:10.257293|S|10|56.06|0|10
A|USB|20260126|15:27:25.261964|S|250|55.985|0|250
A|USB|20260126|15:40:12.869387|S|100|55.97|0|100
A|USB|20260126|15:43:31.923680|S|1|55.91|0|1
A|USB|20260126|15:43:32.048992|S|35|55.9|0|35
A|USB|20260126|15:47:05.140815|S|39|55.9|0|39
A|USB|20260126|15:47:07.229303|S|8|55.89|0|8
A|USB|20260126|15:47:07.229600|S|57|55.89|0|57
A|USB|20260126|15:50:01.190402|S|100|55.9|0|100
A|USB|20260126|15:51:01.736088|S|24|55.87|0|24
A|USB|20260126|15:51:02.183037|S|27|55.86|0|27
A|USB|20260126|15:51:15.827927|S|8|55.85|0|8
A|USB|20260126|15:51:15.828023|S|19|55.85|0|19
A|USB|20260126|15:51:15.828023|S|100|55.85|0|100
A|USB|20260126|15:57:05.059870|S|16|55.83|0|16
A|USB|20260126|15:57:11.602671|S|16|55.82|0|16
A|USB|20260126|15:57:50.315814|S|88|55.83|0|88
A|USB|20260126|15:58:36.625470|S|100|55.85|0|100
A|USB|20260126|15:59:00.029044|S|100|55.875|0|100
A|USB|20260126|15:59:27.341917|S|100|55.88|0|100
A|USB|20260126|15:59:29.532799|S|100|55.87|0|100
A|USB|20260126|15:59:48.592027|S|200|55.84|0|200
A|USBC|20260126|09:30:00.234746|E|1238|.56|77163|126
A|USBC|20260126|09:30:00.234746|S|1238|.56|77163|611
A|USBC|20260126|09:45:55.023164|S|100|.5673|0|100
A|USBC|20260126|10:15:34.459602|S|100|.5675|0|100
A|USBC|20260126|10:27:46.372125|S|100|.5675|0|100
A|USBC|20260126|10:50:08.030485|S|100|.5668|0|100
A|USBC|20260126|10:57:06.263674|S|100|.5629|0|100
A|USBC|20260126|11:25:26.292530|S|77|.5652|0|77
A|USBC|20260126|11:25:26.299438|S|23|.5652|0|23
A|USBC|20260126|11:34:21.849517|S|100|.5637|0|100
A|USBC|20260126|11:46:49.336566|S|300|.5637|0|300
A|USBC|20260126|12:05:08.188700|S|100|.5696|0|100
A|USBC|20260126|13:49:43.911409|S|384|.57|0|384
A|USBC|20260126|14:19:40.247321|S|100|.585|0|100
A|USBC|20260126|14:19:40.248103|S|100|.585|0|100
A|USBC|20260126|14:27:37.444913|S|100|.5869|0|100
A|USBC|20260126|14:49:38.259370|S|100|.588|0|100
A|USBC|20260126|15:10:07.395991|S|100|.5847|0|100
A|USBC|20260126|15:13:40.965012|S|100|.5886|0|100
A|USBC|20260126|15:14:50.018916|S|100|.5886|0|100
A|USBC|20260126|15:23:08.764453|S|100|.59145|0|100
A|USBC|20260126|15:24:32.458653|S|50|.5966|0|50
A|USBC|20260126|15:24:32.458653|S|150|.59155|0|150
A|USBC|20260126|15:24:46.353441|S|100|.5966|0|100
A|USBC|20260126|15:30:33.239919|S|100|.5858|0|100
A|USBC|20260126|15:59:48.754090|S|563|.565|0|563
A|USD|20260126|09:30:00.125553|S|68|56.175|0|68
A|USD|20260126|11:00:13.059458|S|100|56.21|0|100
A|USEG|20260126|10:01:59.414543|S|200|.97|0|200
A|USFD|20260126|10:18:03.804912|S|100|81.26|0|100
A|USFD|20260126|10:18:24.689878|S|50|81.26|0|50
A|USFD|20260126|11:08:00.099229|S|7|81.2|0|7
A|USFD|20260126|15:49:47.085782|S|30|80.34|0|30
A|USFD|20260126|15:55:22.678779|S|29|80.18|0|29
A|USFD|20260126|15:56:38.456570|S|30|80.24|0|30
A|USFR|20260126|09:36:42.754136|S|17909|50.475|0|17909
A|USFR|20260126|10:20:39.534431|S|9|50.475|0|9
A|USFR|20260126|10:48:43.941734|E|205|50.475|0|205
A|USFR|20260126|10:48:43.942368|E|153|50.475|0|153
A|USFR|20260126|10:49:07.155669|E|150|50.475|0|150
A|USFR|20260126|10:49:47.754973|E|15|50.475|0|15
A|USFR|20260126|10:50:38.785499|E|20|50.475|0|20
A|USFR|20260126|10:52:54.180019|E|119|50.475|0|119
A|USFR|20260126|10:53:57.301809|E|47|50.475|0|47
A|USFR|20260126|10:55:33.553720|E|3|50.475|0|3
A|USFR|20260126|10:55:41.733220|E|35|50.475|0|35
A|USFR|20260126|10:59:30.696555|E|100|50.475|0|100
A|USFR|20260126|10:59:30.697052|E|100|50.475|0|100
A|USFR|20260126|10:59:32.267989|E|130|50.475|0|130
A|USFR|20260126|11:23:01.513900|E|100|50.475|0|100
A|USFR|20260126|11:36:43.650478|E|100|50.475|0|100
A|USFR|20260126|11:36:43.650478|E|200|50.475|0|200
A|USFR|20260126|11:36:43.650478|E|400|50.475|0|400
A|USFR|20260126|11:36:43.650478|E|100|50.475|0|100
A|USFR|20260126|11:36:43.650479|E|200|50.475|0|200
A|USFR|20260126|11:36:43.650480|E|100|50.475|0|100
A|USFR|20260126|11:36:43.650480|E|100|50.475|0|100
A|USFR|20260126|11:36:43.650480|E|100|50.475|0|100
A|USFR|20260126|11:36:43.650481|E|100|50.475|0|100
A|USFR|20260126|11:36:43.650481|E|200|50.475|0|200
A|USFR|20260126|11:36:43.650481|E|200|50.475|0|200
A|USFR|20260126|11:36:43.663186|E|948|50.475|0|948
A|USFR|20260126|11:36:43.663799|E|252|50.475|0|252
A|USFR|20260126|11:40:57.541855|S|2|50.475|0|2
A|USFR|20260126|11:49:57.247492|E|141|50.475|0|141
A|USFR|20260126|11:49:57.248114|E|253|50.475|0|253
A|USFR|20260126|11:52:20.574440|E|37|50.475|0|37
A|USFR|20260126|12:03:04.402631|E|20|50.475|0|20
A|USFR|20260126|12:09:46.288046|E|100|50.475|0|100
A|USFR|20260126|12:16:39.990165|E|13|50.475|0|13
A|USFR|20260126|12:37:34.774932|E|132|50.475|0|132
A|USFR|20260126|12:52:30.074046|E|100|50.475|0|100
A|USFR|20260126|12:52:30.074524|E|100|50.475|0|100
A|USFR|20260126|12:56:51.156477|E|154|50.475|0|154
A|USFR|20260126|13:54:54.415673|S|13|50.475|0|13
A|USFR|20260126|13:55:24.545832|S|2|50.475|0|2
A|USFR|20260126|13:58:04.418242|E|82|50.475|0|82
A|USFR|20260126|13:58:35.586043|S|3|50.475|0|3
A|USFR|20260126|13:59:49.102019|E|60|50.475|0|60
A|USFR|20260126|14:15:42.225793|S|100|50.475|0|100
A|USFR|20260126|14:59:06.231902|S|1|50.475|0|1
A|USFR|20260126|15:38:42.190806|S|1200|50.475|0|1200
A|USFR|20260126|15:41:50.194708|E|466|50.475|0|466
A|USFR|20260126|15:41:50.195336|E|187|50.475|0|187
A|USFR|20260126|15:47:29.004427|S|2|50.475|0|2
A|USFR|20260126|15:50:05.378112|S|19|50.475|0|19
A|USFR|20260126|15:51:25.735024|S|200|50.475|0|200
A|USFR|20260126|15:51:25.735590|S|200|50.475|0|200
A|USFR|20260126|15:51:37.812342|S|44|50.475|0|44
A|USFR|20260126|15:51:37.812789|S|100|50.475|0|100
A|USFR|20260126|15:51:37.813355|S|100|50.475|0|100
A|USFR|20260126|15:52:41.136758|S|100|50.475|0|100
A|USFR|20260126|15:53:09.702141|S|14|50.475|0|14
A|USFR|20260126|15:53:09.703205|S|100|50.475|0|100
A|USFR|20260126|15:54:35.079656|S|59|50.475|0|59
A|USFR|20260126|15:54:45.125456|S|14|50.475|0|14
A|USFR|20260126|15:55:05.242437|S|16|50.475|0|16
A|USFR|20260126|15:55:15.223611|E|205|50.475|0|205
A|USFR|20260126|15:55:15.224235|E|101|50.475|0|101
A|USFR|20260126|15:55:20.306463|S|30|50.475|0|30
A|USFR|20260126|15:55:20.307047|S|100|50.475|0|100
A|USFR|20260126|15:55:53.419575|S|100|50.475|0|100
A|USFR|20260126|15:57:28.067193|S|6|50.475|0|6
A|USFR|20260126|15:57:33.101760|S|17|50.475|0|17
A|USGG|20260126|09:41:45.700651|S|23|38.5|0|23
A|USGG|20260126|12:04:11.616453|S|90|36.41|0|90
A|USGG|20260126|15:57:40.082666|S|10|31.36|0|10
A|USGO|20260126|09:42:25.467720|S|100|16.37|0|100
A|USGO|20260126|12:59:59.316820|S|1|16.23|0|1
A|USGO|20260126|13:37:19.628937|S|100|16.09|0|100
A|USGO|20260126|13:47:52.138371|S|1|15.95|0|1
A|USHY|20260126|09:33:34.726202|S|750|37.66|0|750
A|USHY|20260126|10:24:31.602663|S|1000|37.675|0|1000
A|USHY|20260126|13:01:22.113804|S|3|37.65|0|3
A|USHY|20260126|15:05:34.086385|S|163|37.665|0|163
A|USHY|20260126|15:05:34.086385|S|800|37.665|0|800
A|USHY|20260126|15:05:34.086385|S|200|37.665|0|200
A|USHY|20260126|15:45:43.860569|S|1000|37.66|0|1000
A|USIG|20260126|10:09:04.409587|S|10|52.09|0|10
A|USIG|20260126|10:19:17.595148|S|600|52.09|0|600
A|USIG|20260126|10:56:32.792761|S|500|52.07|0|500
A|USIG|20260126|11:14:44.600869|S|69|52.07|0|69
A|USIG|20260126|11:14:44.600869|S|157|52.07|0|157
A|USIG|20260126|11:14:44.600869|S|43|52.07|0|43
A|USIG|20260126|11:34:19.147635|S|63|52.05|0|63
A|USIG|20260126|11:36:42.137600|S|100|52.05|0|100
A|USIG|20260126|11:46:56.733446|S|100|52.05|0|100
A|USIG|20260126|11:47:05.227399|S|100|52.05|0|100
A|USIG|20260126|12:14:13.179536|S|26|52.04|0|26
A|USIG|20260126|12:33:34.512449|S|49|52.05|0|49
A|USIG|20260126|12:39:06.647364|S|157|52.06|0|157
A|USIG|20260126|14:05:34.587175|S|500|52.05|0|500
A|USIG|20260126|14:21:33.788726|S|474|52.05|0|474
A|USIG|20260126|14:38:48.238253|S|1100|52.06|0|1100
A|USIG|20260126|14:58:46.712838|S|67|52.06|0|67
A|USIG|20260126|14:58:46.712838|S|500|52.06|0|500
A|USIG|20260126|15:12:17.280799|S|1100|52.05|0|1100
A|USIG|20260126|15:39:42.823232|S|19|52.05|0|19
A|USLM|20260126|09:40:36.791169|S|1|129.65|0|1
A|USLM|20260126|09:42:09.428655|S|1|129|0|1
A|USLM|20260126|09:42:49.497128|S|1|129.13|0|1
A|USLM|20260126|09:44:07.206479|S|1|128.4|0|1
A|USLM|20260126|09:45:55.593240|S|1|128.05|0|1
A|USLM|20260126|09:45:55.593322|S|1|128.25|0|1
A|USLM|20260126|09:46:15.971280|S|1|128.9|0|1
A|USLM|20260126|09:51:34.743073|S|1|128.7|0|1
A|USLM|20260126|10:32:02.047869|S|47|130.16|0|47
A|USLM|20260126|11:18:32.826332|S|1|129.4|0|1
A|USLM|20260126|11:18:35.931231|S|1|129.42|0|1
A|USLM|20260126|11:18:46.691473|S|1|129.55|0|1
A|USLM|20260126|11:18:49.848431|S|1|129.57|0|1
A|USLM|20260126|11:19:13.515839|S|1|129.45|0|1
A|USLM|20260126|11:19:24.181096|S|1|129.15|0|1
A|USLM|20260126|11:19:27.778338|S|1|129.06|0|1
A|USLM|20260126|11:19:37.624437|S|1|129.45|0|1
A|USLM|20260126|11:19:41.078571|S|1|129.5|0|1
A|USLM|20260126|11:19:46.996898|S|1|129.45|0|1
A|USLM|20260126|11:20:52.739770|S|1|129.37|0|1
A|USLM|20260126|11:21:01.833276|S|49|129.17|0|49
A|USLM|20260126|11:21:01.833276|S|49|129.15|0|49
A|USLM|20260126|11:21:01.833277|S|49|129.21|0|49
A|USLM|20260126|11:21:01.833277|S|154|129.22|0|154
A|USLM|20260126|11:21:14.884506|S|1|129.2|0|1
A|USLM|20260126|11:21:17.640105|S|1|129.2|0|1
A|USLM|20260126|11:21:29.616246|S|1|129.45|0|1
A|USLM|20260126|11:21:44.678786|S|1|129.52|0|1
A|USLM|20260126|11:22:03.182738|S|1|129.47|0|1
A|USLM|20260126|11:22:28.173021|S|1|129.45|0|1
A|USLM|20260126|11:23:09.934479|S|1|129.58|0|1
A|USLM|20260126|11:23:12.158719|S|1|129.61|0|1
A|USLM|20260126|11:23:26.269199|S|1|129.68|0|1
A|USLM|20260126|11:23:29.037842|S|1|129.71|0|1
A|USLM|20260126|11:23:45.236409|S|1|129.6|0|1
A|USLM|20260126|11:23:48.734372|S|1|129.49|0|1
A|USLM|20260126|11:23:53.036160|S|1|129.57|0|1
A|USLM|20260126|11:24:23.063021|S|1|129.48|0|1
A|USLM|20260126|11:25:33.611325|S|1|129.6|0|1
A|USLM|20260126|11:25:48.313816|S|1|129.65|0|1
A|USLM|20260126|11:25:51.617987|S|1|129.64|0|1
A|USLM|20260126|11:25:59.645596|S|1|129.6|0|1
A|USLM|20260126|11:26:30.025460|S|1|129.6|0|1
A|USLM|20260126|11:27:49.530296|S|1|129.59|0|1
A|USLM|20260126|11:27:53.123664|S|1|129.59|0|1
A|USLM|20260126|11:27:58.304464|S|1|129.35|0|1
A|USLM|20260126|11:28:06.895099|S|1|129.5|0|1
A|USLM|20260126|12:30:44.209189|S|1|129.54|0|1
A|USLM|20260126|12:31:04.381629|S|1|129.57|0|1
A|USMV|20260126|09:31:10.339999|S|200|95.32|0|200
A|USNA|20260126|10:59:10.517202|S|65|22.33|0|65
A|USO|20260126|10:44:28.494059|S|100|73.095|0|100
A|USO|20260126|11:08:31.618143|S|80|73.19|0|80
A|USO|20260126|13:10:24.285196|S|80|73.52|0|80
A|USOY|20260126|11:18:32.298070|S|100|6.68|0|100
A|USOY|20260126|12:48:09.195503|S|100|6.71|0|100
A|USOY|20260126|13:19:10.026215|S|100|6.69|0|100
A|USOY|20260126|14:37:43.660703|S|100|6.7|0|100
A|USPH|20260126|09:36:33.471276|S|30|86.65|0|30
A|USRT|20260126|10:14:24.166060|S|44|58.33|0|44
A|USRT|20260126|10:14:24.166112|S|24|58.33|0|24
A|USTB|20260126|13:47:25.202980|S|100|50.925|0|100
A|USTB|20260126|13:47:25.402839|S|100|50.93|0|100
A|USTB|20260126|13:47:25.602815|S|100|50.925|0|100
A|USTB|20260126|13:47:26.002820|S|100|50.93|0|100
A|USTB|20260126|13:47:26.202802|S|100|50.93|0|100
A|UTEN|20260126|14:59:40.231187|S|100|44.05|0|100
A|UTG|20260126|09:30:00.281301|E|5635|37.88|85551|413
A|UTG|20260126|09:30:00.281301|S|5635|37.88|85551|2258
A|UTG|20260126|09:30:00.359568|S|2|37.8|0|2
A|UTG|20260126|09:30:00.359568|S|10|37.8|0|10
A|UTG|20260126|09:30:00.359568|S|1|37.8|0|1
A|UTG|20260126|09:30:00.359568|S|1|37.8|0|1
A|UTG|20260126|09:30:11.520165|S|100|37.92|0|100
A|UTG|20260126|09:30:11.520166|S|100|37.92|0|100
A|UTG|20260126|09:41:46.492189|S|80|38|0|80
A|UTG|20260126|09:42:31.693884|S|28|37.99|0|28
A|UTG|20260126|10:10:58.315933|S|2|37.8|0|2
A|UTG|20260126|10:27:30.684630|S|121|37.76|0|121
A|UTG|20260126|10:27:30.684741|S|100|37.76|0|100
A|UTG|20260126|10:27:30.684808|S|100|37.76|0|100
A|UTG|20260126|10:27:30.684834|S|100|37.76|0|100
A|UTG|20260126|10:27:30.684901|S|79|37.76|0|79
A|UTG|20260126|10:30:08.123643|S|1|37.74|0|1
A|UTG|20260126|10:32:43.783766|S|54|37.76|0|54
A|UTG|20260126|10:32:43.783792|S|46|37.76|0|46
A|UTG|20260126|10:41:19.317047|S|54|37.74|0|54
A|UTG|20260126|10:46:21.726389|S|100|37.72|0|100
A|UTG|20260126|10:46:23.692426|S|100|37.72|0|100
A|UTG|20260126|10:46:23.692765|S|61|37.73|0|61
A|UTG|20260126|10:46:23.692786|S|39|37.73|0|39
A|UTG|20260126|11:17:16.706037|S|6|37.72|0|6
A|UTG|20260126|11:18:14.137629|S|98|37.73|0|98
A|UTG|20260126|11:18:14.137649|S|2|37.73|0|2
A|UTG|20260126|11:28:57.148411|S|120|37.725|0|120
A|UTG|20260126|11:29:39.292119|S|1|37.71|0|1
A|UTG|20260126|11:29:39.314377|S|54|37.7|0|54
A|UTG|20260126|11:44:24.728246|S|200|37.7|0|200
A|UTG|20260126|11:44:24.728290|S|3935|37.7|0|3935
A|UTG|20260126|11:44:24.728291|S|103|37.7|0|103
A|UTG|20260126|11:44:24.728291|S|48|37.7|0|48
A|UTG|20260126|11:44:24.728308|S|5|37.69|0|5
A|UTG|20260126|12:16:27.065162|S|100|37.7|0|100
A|UTG|20260126|12:18:27.081778|S|100|37.7|0|100
A|UTG|20260126|12:18:27.081778|S|99|37.7|0|99
A|UTG|20260126|12:18:27.081804|S|1|37.7|0|1
A|UTG|20260126|12:23:38.630527|S|100|37.7|0|100
A|UTG|20260126|12:58:38.914189|S|50|37.71|0|50
A|UTG|20260126|13:21:45.142478|S|50|37.67|0|50
A|UTG|20260126|13:21:45.160705|S|23|37.66|0|23
A|UTG|20260126|13:21:45.160705|S|77|37.66|0|77
A|UTG|20260126|14:28:29.482535|S|7|37.7|0|7
A|UTG|20260126|14:28:29.482535|S|100|37.69|0|100
A|UTG|20260126|14:32:23.750625|S|48|37.7|0|48
A|UTG|20260126|14:32:23.750773|S|100|37.7|0|100
A|UTG|20260126|14:41:17.082136|S|75|37.66|0|75
A|UTG|20260126|14:41:17.082136|S|7|37.65|0|7
A|UTG|20260126|14:42:30.915549|S|52|37.65|0|52
A|UTG|20260126|14:47:17.853833|S|3|37.65|0|3
A|UTG|20260126|14:47:17.853833|S|41|37.65|0|41
A|UTG|20260126|14:47:17.853833|S|1|37.65|0|1
A|UTG|20260126|14:47:17.853833|S|10|37.65|0|10
A|UTG|20260126|14:47:17.856082|S|1|37.64|0|1
A|UTG|20260126|14:47:17.856082|S|14|37.64|0|14
A|UTG|20260126|14:47:17.856083|S|100|37.64|0|100
A|UTG|20260126|14:47:17.856083|S|15|37.64|0|15
A|UTG|20260126|14:47:17.856083|S|2|37.64|0|2
A|UTG|20260126|14:47:17.861882|S|3|37.62|0|3
A|UTG|20260126|14:47:17.861882|S|1|37.62|0|1
A|UTG|20260126|14:57:12.342087|S|5|37.63|0|5
A|UTG|20260126|14:57:14.595612|S|51|37.65|0|51
A|UTG|20260126|14:57:16.552399|S|549|37.65|0|549
A|UTG|20260126|15:00:32.370289|S|100|37.64|0|100
A|UTG|20260126|15:20:06.730819|S|24|37.66|0|24
A|UTG|20260126|15:32:15.040197|S|89|37.69|0|89
A|UTG|20260126|15:43:55.180043|S|67|37.68|0|67
A|UTG|20260126|15:46:21.722654|S|24|37.62|0|24
A|UTG|20260126|15:56:53.391778|S|100|37.635|0|100
A|UTG|20260126|15:59:10.797717|S|5|37.62|0|5
A|UTG|20260126|15:59:26.579764|S|7|37.61|0|7
A|UTG|20260126|16:00:00.143597|S|1392|37.64|115550|202
A|UTHR|20260126|09:46:20.202906|S|2|473.73|0|2
A|UTHR|20260126|10:22:55.942635|E|40|472.2|0|40
A|UTHR|20260126|10:23:34.202142|E|40|472.19|0|40
A|UTHR|20260126|10:24:13.106330|E|27|472.23|0|27
A|UTHR|20260126|10:24:32.158669|S|23|472.18|0|23
A|UTHR|20260126|10:24:32.158669|S|26|472.19|0|26
A|UTHR|20260126|10:24:32.158838|S|26|472.18|0|26
A|UTHR|20260126|15:16:24.955018|S|50|471.75|0|50
A|UTHR|20260126|15:35:27.986149|S|3|473.72|0|3
A|UTHR|20260126|15:46:25.788945|S|1|473.71|0|1
A|UTI|20260126|10:41:15.100694|S|1|28.01|0|1
A|UTI|20260126|12:49:45.362950|S|100|27.84|0|100
A|UTI|20260126|14:19:36.302870|S|9|27.89|0|9
A|UTSL|20260126|13:44:05.292685|S|91|40.64|0|91
A|UTSL|20260126|13:44:05.295474|S|59|40.64|0|59
A|UTZ|20260126|09:49:36.014038|S|150|10.46|0|150
A|UTZ|20260126|09:49:36.014144|S|150|10.46|0|150
A|UTZ|20260126|12:14:07.905333|S|60|10.28|0|60
A|UUP|20260126|11:08:34.259258|S|100|26.75|0|100
A|UUP|20260126|11:10:32.735292|S|25|26.755|0|25
A|UUP|20260126|11:42:29.586118|S|100|26.77|0|100
A|UUP|20260126|12:40:43.360961|S|1000|26.785|0|1000
A|UUP|20260126|13:06:54.653059|S|100|26.78|0|100
A|UUP|20260126|14:22:08.639931|S|100|26.81|0|100
A|UUU|20260126|09:30:00.315597|S|1323|5.17|81502|696
A|UUU|20260126|09:30:00.315597|E|1323|5.17|81502|10
A|UUU|20260126|10:15:01.863373|S|72|5.09|0|72
A|UUU|20260126|10:15:01.863373|S|100|5.1|0|100
A|UUU|20260126|10:15:01.873845|E|178|5.09|0|178
A|UUU|20260126|10:15:01.873846|E|100|5.09|0|100
A|UUU|20260126|10:53:38.127130|S|100|5.1|0|100
A|UUU|20260126|12:12:26.507231|S|10|5.09|0|10
A|UUU|20260126|12:43:04.419805|S|100|5.13|0|100
A|UUU|20260126|12:48:59.293377|S|9|5.25|0|9
A|UUU|20260126|12:49:49.424125|S|100|5.39|0|100
A|UUU|20260126|12:49:49.424126|S|200|5.4|0|200
A|UUU|20260126|13:21:00.710323|S|1|5.25|0|1
A|UUU|20260126|13:31:16.453415|S|1|5.27|0|1
A|UUU|20260126|13:51:15.051825|S|2|5.23|0|2
A|UUU|20260126|13:51:15.052208|S|1|5.23|0|1
A|UUU|20260126|15:11:18.043267|S|2|5.1|0|2
A|UUU|20260126|15:11:18.043267|S|2|5.1|0|2
A|UUU|20260126|15:11:18.043267|S|2|5.1|0|2
A|UUU|20260126|15:11:18.043267|S|2|5.1|0|2
A|UUU|20260126|15:11:18.043267|S|2|5.1|0|2
A|UUU|20260126|15:11:18.043268|S|2|5.1|0|2
A|UUU|20260126|15:13:26.438961|S|100|5.1|0|100
A|UUU|20260126|15:59:17.894148|S|138|5.25|0|138
A|UUU|20260126|16:00:00.161604|S|628|5.25|110060|461
A|UUUG|20260126|09:47:29.429332|S|200|27.5|0|200
A|UUUG|20260126|10:04:08.766893|S|100|26.54|0|100
A|UUUG|20260126|10:04:08.766894|S|100|26.55|0|100
A|UUUG|20260126|10:04:08.766974|S|100|26.55|0|100
A|UUUG|20260126|11:36:13.438623|S|100|20.1|0|100
A|UUUG|20260126|11:47:48.922621|S|100|21.42|0|100
A|UUUG|20260126|11:47:48.948872|S|200|21.47|0|200
A|UUUG|20260126|12:07:23.913748|S|200|21.86|0|200
A|UUUU|20260126|09:30:00.155462|E|184890|26.76|58846|1271
A|UUUU|20260126|09:30:00.155462|S|184890|26.76|58846|88417
A|UUUU|20260126|09:30:00.211525|S|1|26.78|0|1
A|UUUU|20260126|09:30:00.211525|S|21|26.78|0|21
A|UUUU|20260126|09:30:00.278195|E|60|26.75|0|60
A|UUUU|20260126|09:30:00.278195|E|5|26.75|0|5
A|UUUU|20260126|09:30:00.278195|E|3|26.75|0|3
A|UUUU|20260126|09:30:00.278196|E|10|26.75|0|10
A|UUUU|20260126|09:30:00.278196|E|18|26.75|0|18
A|UUUU|20260126|09:30:00.278196|E|4|26.75|0|4
A|UUUU|20260126|09:30:00.278328|E|2|26.75|0|2
A|UUUU|20260126|09:30:00.278328|E|5|26.75|0|5
A|UUUU|20260126|09:30:00.278328|E|32|26.75|0|32
A|UUUU|20260126|09:30:00.278329|E|61|26.75|0|61
A|UUUU|20260126|09:30:00.287226|E|314|26.75|0|314
A|UUUU|20260126|09:30:00.287226|E|25|26.75|0|25
A|UUUU|20260126|09:30:00.287226|E|5|26.75|0|5
A|UUUU|20260126|09:30:00.287227|E|1|26.75|0|1
A|UUUU|20260126|09:30:00.287227|E|2|26.75|0|2
A|UUUU|20260126|09:30:00.287228|E|40|26.74|0|40
A|UUUU|20260126|09:30:00.287228|E|5|26.75|0|5
A|UUUU|20260126|09:30:00.287229|E|295|26.74|0|295
A|UUUU|20260126|09:30:00.287229|E|15|26.74|0|15
A|UUUU|20260126|09:30:00.299675|S|10|26.73|0|10
A|UUUU|20260126|09:30:00.299675|S|100|26.73|0|100
A|UUUU|20260126|09:30:00.324067|E|100|26.73|0|100
A|UUUU|20260126|09:30:00.407407|S|3|26.69|0|3
A|UUUU|20260126|09:30:00.407407|S|100|26.69|0|100
A|UUUU|20260126|09:30:00.414708|E|23|26.69|0|23
A|UUUU|20260126|09:30:00.414708|E|10|26.69|0|10
A|UUUU|20260126|09:30:00.414709|E|1|26.69|0|1
A|UUUU|20260126|09:30:00.414709|E|2|26.67|0|2
A|UUUU|20260126|09:30:00.414709|E|37|26.67|0|37
A|UUUU|20260126|09:30:00.414710|E|200|26.67|0|200
A|UUUU|20260126|09:30:00.432061|E|100|26.66|0|100
A|UUUU|20260126|09:30:00.432061|E|1|26.66|0|1
A|UUUU|20260126|09:30:00.432062|E|5|26.66|0|5
A|UUUU|20260126|09:30:00.432062|E|37|26.66|0|37
A|UUUU|20260126|09:30:00.432062|E|300|26.65|0|300
A|UUUU|20260126|09:30:00.432063|E|90|26.65|0|90
A|UUUU|20260126|09:30:00.432063|E|10|26.65|0|10
A|UUUU|20260126|09:30:00.814172|E|10|26.65|0|10
A|UUUU|20260126|09:30:00.814173|E|20|26.65|0|20
A|UUUU|20260126|09:30:00.814173|E|200|26.64|0|200
A|UUUU|20260126|09:30:00.814173|E|1|26.65|0|1
A|UUUU|20260126|09:30:00.814173|E|90|26.65|0|90
A|UUUU|20260126|09:30:00.814355|S|300|26.64|0|300
A|UUUU|20260126|09:30:00.814355|S|1|26.64|0|1
A|UUUU|20260126|09:30:00.825814|E|1|26.63|0|1
A|UUUU|20260126|09:30:00.825814|E|30|26.63|0|30
A|UUUU|20260126|09:30:00.825814|E|5|26.63|0|5
A|UUUU|20260126|09:30:00.825815|E|200|26.62|0|200
A|UUUU|20260126|09:30:00.825815|E|2|26.63|0|2
A|UUUU|20260126|09:30:00.825815|E|100|26.62|0|100
A|UUUU|20260126|09:30:00.877622|S|349|26.6|0|349
A|UUUU|20260126|09:30:00.891604|S|99|26.55|0|99
A|UUUU|20260126|09:30:00.891604|S|1|26.56|0|1
A|UUUU|20260126|09:30:01.637869|S|10|26.52|0|10
A|UUUU|20260126|09:30:02.809464|S|100|26.6|0|100
A|UUUU|20260126|09:30:04.028025|S|200|26.5|0|200
A|UUUU|20260126|09:30:04.028025|S|200|26.5|0|200
A|UUUU|20260126|09:30:04.028025|S|4|26.5|0|4
A|UUUU|20260126|09:30:04.028026|S|20|26.5|0|20
A|UUUU|20260126|09:30:04.028026|S|5|26.5|0|5
A|UUUU|20260126|09:30:04.028027|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.028027|S|29|26.5|0|29
A|UUUU|20260126|09:30:04.028028|S|4|26.5|0|4
A|UUUU|20260126|09:30:04.028028|S|10|26.5|0|10
A|UUUU|20260126|09:30:04.028028|S|2|26.5|0|2
A|UUUU|20260126|09:30:04.028029|S|20|26.5|0|20
A|UUUU|20260126|09:30:04.028029|S|59|26.5|0|59
A|UUUU|20260126|09:30:04.028029|S|45|26.5|0|45
A|UUUU|20260126|09:30:04.028029|S|200|26.5|0|200
A|UUUU|20260126|09:30:04.028029|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.028032|S|200|26.5|0|200
A|UUUU|20260126|09:30:04.028032|S|29|26.5|0|29
A|UUUU|20260126|09:30:04.028032|S|40|26.5|0|40
A|UUUU|20260126|09:30:04.028032|S|300|26.5|0|300
A|UUUU|20260126|09:30:04.028033|S|30|26.5|0|30
A|UUUU|20260126|09:30:04.028033|S|25|26.5|0|25
A|UUUU|20260126|09:30:04.028033|S|27|26.5|0|27
A|UUUU|20260126|09:30:04.028033|S|250|26.5|0|250
A|UUUU|20260126|09:30:04.028033|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.028034|S|12|26.5|0|12
A|UUUU|20260126|09:30:04.028034|S|509|26.5|0|509
A|UUUU|20260126|09:30:04.028034|S|7|26.5|0|7
A|UUUU|20260126|09:30:04.028034|S|6|26.5|0|6
A|UUUU|20260126|09:30:04.028255|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.028646|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.028766|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.028866|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.028980|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.029020|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.029082|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.029136|S|33|26.5|0|33
A|UUUU|20260126|09:30:04.029136|S|67|26.5|0|67
A|UUUU|20260126|09:30:04.029183|S|67|26.5|0|67
A|UUUU|20260126|09:30:04.029183|S|33|26.5|0|33
A|UUUU|20260126|09:30:04.029257|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.029913|S|133|26.5|0|133
A|UUUU|20260126|09:30:04.029913|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.029914|S|300|26.5|0|300
A|UUUU|20260126|09:30:04.029914|S|2|26.5|0|2
A|UUUU|20260126|09:30:04.029914|S|250|26.5|0|250
A|UUUU|20260126|09:30:04.029915|S|200|26.5|0|200
A|UUUU|20260126|09:30:04.029916|S|100|26.5|0|100
A|UUUU|20260126|09:30:04.029916|S|600|26.5|0|600
A|UUUU|20260126|09:30:04.029916|S|200|26.5|0|200
A|UUUU|20260126|09:30:04.030393|S|1639|26.5|0|1639
A|UUUU|20260126|09:30:04.030393|S|200|26.5|0|200
A|UUUU|20260126|09:30:04.034438|S|100|26.49|0|100
A|UUUU|20260126|09:30:04.035860|S|1|26.48|0|1
A|UUUU|20260126|09:30:04.118947|S|100|26.51|0|100
A|UUUU|20260126|09:30:04.328034|S|100|26.485|0|100
A|UUUU|20260126|09:30:04.332302|S|100|26.485|0|100
A|UUUU|20260126|09:30:04.412283|S|100|26.49|0|100
A|UUUU|20260126|09:30:04.715366|S|3|26.48|0|3
A|UUUU|20260126|09:30:06.602607|S|100|26.5|0|100
A|UUUU|20260126|09:30:08.088881|S|100|26.475|0|100
A|UUUU|20260126|09:30:08.090428|S|4|26.45|0|4
A|UUUU|20260126|09:30:08.090428|S|2|26.46|0|2
A|UUUU|20260126|09:30:08.090428|S|92|26.45|0|92
A|UUUU|20260126|09:30:08.865633|S|78|26.49|0|78
A|UUUU|20260126|09:30:10.034907|S|20|26.43|0|20
A|UUUU|20260126|09:30:10.445763|S|16|26.4|0|16
A|UUUU|20260126|09:30:10.525291|S|300|26.39|0|300
A|UUUU|20260126|09:30:14.602730|S|100|26.395|0|100
A|UUUU|20260126|09:30:19.386613|S|100|26.42|0|100
A|UUUU|20260126|09:30:22.738863|S|8|26.45|0|8
A|UUUU|20260126|09:30:22.738911|S|92|26.45|0|92
A|UUUU|20260126|09:30:22.738912|S|8|26.46|0|8
A|UUUU|20260126|09:30:25.117734|S|100|26.46|0|100
A|UUUU|20260126|09:30:25.117758|S|200|26.47|0|200
A|UUUU|20260126|09:30:25.117758|S|100|26.47|0|100
A|UUUU|20260126|09:30:25.117758|S|100|26.47|0|100
A|UUUU|20260126|09:30:25.405922|S|50|26.47|0|50
A|UUUU|20260126|09:30:25.507572|S|47|26.46|0|47
A|UUUU|20260126|09:30:25.741967|S|100|26.46|0|100
A|UUUU|20260126|09:30:31.412025|S|90|26.45|0|90
A|UUUU|20260126|09:30:31.412202|S|10|26.45|0|10
A|UUUU|20260126|09:30:34.273728|S|100|26.44|0|100
A|UUUU|20260126|09:30:34.833986|S|100|26.45|0|100
A|UUUU|20260126|09:30:34.839184|S|100|26.48|0|100
A|UUUU|20260126|09:30:34.839184|S|200|26.48|0|200
A|UUUU|20260126|09:30:34.839184|S|100|26.48|0|100
A|UUUU|20260126|09:30:54.948195|S|100|26.61|0|100
A|UUUU|20260126|09:31:02.319825|S|100|26.56|0|100
A|UUUU|20260126|09:31:04.284543|S|10|26.51|0|10
A|UUUU|20260126|09:31:04.284543|S|10|26.5|0|10
A|UUUU|20260126|09:31:04.284543|S|18|26.5|0|18
A|UUUU|20260126|09:31:09.422788|S|100|26.6|0|100
A|UUUU|20260126|09:31:12.362921|S|100|26.66|0|100
A|UUUU|20260126|09:31:12.415865|S|35|26.58|0|35
A|UUUU|20260126|09:31:12.415880|S|65|26.58|0|65
A|UUUU|20260126|09:31:13.405504|S|10|26.53|0|10
A|UUUU|20260126|09:31:16.661606|S|82|26.5|0|82
A|UUUU|20260126|09:31:18.224369|S|100|26.465|0|100
A|UUUU|20260126|09:31:18.224951|S|100|26.47|0|100
A|UUUU|20260126|09:31:18.259839|S|25|26.43|0|25
A|UUUU|20260126|09:31:18.259839|S|10|26.43|0|10
A|UUUU|20260126|09:31:18.266397|S|100|26.45|0|100
A|UUUU|20260126|09:31:24.920019|S|10|26.4|0|10
A|UUUU|20260126|09:31:24.920020|S|100|26.4|0|100
A|UUUU|20260126|09:31:24.920020|S|10|26.4|0|10
A|UUUU|20260126|09:31:25.110687|S|125|26.395|0|125
A|UUUU|20260126|09:31:25.175952|S|10|26.37|0|10
A|UUUU|20260126|09:31:28.132544|S|4|26.3|0|4
A|UUUU|20260126|09:31:28.132544|S|200|26.3|0|200
A|UUUU|20260126|09:31:28.188253|S|214|26.26|0|214
A|UUUU|20260126|09:31:28.193000|S|314|26.26|0|314
A|UUUU|20260126|09:31:28.198049|S|5|26.26|0|5
A|UUUU|20260126|09:31:28.204387|S|100|26.26|0|100
A|UUUU|20260126|09:31:28.211716|S|50|26.26|0|50
A|UUUU|20260126|09:31:28.223251|S|37|26.26|0|37
A|UUUU|20260126|09:31:28.235868|S|100|26.26|0|100
A|UUUU|20260126|09:31:28.236722|S|1980|26.26|0|1980
A|UUUU|20260126|09:31:28.286227|S|2|26.26|0|2
A|UUUU|20260126|09:31:28.286598|S|19037|26.26|0|19037
A|UUUU|20260126|09:31:28.287280|S|1980|26.26|0|1980
A|UUUU|20260126|09:31:39.505682|S|10|26.33|0|10
A|UUUU|20260126|09:31:39.751211|S|135|26.26|0|135
A|UUUU|20260126|09:31:41.494854|S|100|26.33|0|100
A|UUUU|20260126|09:31:41.803933|S|784|26.26|0|784
A|UUUU|20260126|09:31:41.803981|S|561|26.26|0|561
A|UUUU|20260126|09:31:41.803981|S|604|26.26|0|604
A|UUUU|20260126|09:31:41.804057|S|187|26.26|0|187
A|UUUU|20260126|09:31:41.804058|S|1209|26.26|0|1209
A|UUUU|20260126|09:31:41.804061|S|63|26.26|0|63
A|UUUU|20260126|09:31:41.804062|S|442|26.26|0|442
A|UUUU|20260126|09:31:41.804064|S|327|26.26|0|327
A|UUUU|20260126|09:31:41.804064|S|187|26.26|0|187
A|UUUU|20260126|09:31:41.804065|S|332|26.26|0|332
A|UUUU|20260126|09:31:41.816372|S|1|26.25|0|1
A|UUUU|20260126|09:31:41.842333|S|100|26.25|0|100
A|UUUU|20260126|09:31:45.193093|S|200|26.23|0|200
A|UUUU|20260126|09:31:46.795606|S|10|26.21|0|10
A|UUUU|20260126|09:31:46.795606|S|50|26.2|0|50
A|UUUU|20260126|09:31:46.795606|S|50|26.2|0|50
A|UUUU|20260126|09:31:49.716447|S|100|26.25|0|100
A|UUUU|20260126|09:31:50.275933|S|4|26.2|0|4
A|UUUU|20260126|09:31:50.306445|E|10|26.2|0|10
A|UUUU|20260126|09:31:50.306445|E|90|26.22|0|90
A|UUUU|20260126|09:31:50.308402|S|85|26.21|0|85
A|UUUU|20260126|09:31:50.315340|S|7|26.2|0|7
A|UUUU|20260126|09:31:51.969121|S|28|26.37|0|28
A|UUUU|20260126|09:31:51.969144|S|28|26.37|0|28
A|UUUU|20260126|09:31:51.969145|S|44|26.37|0|44
A|UUUU|20260126|09:32:03.521957|S|100|26.46|0|100
A|UUUU|20260126|09:32:03.522595|S|1|26.47|0|1
A|UUUU|20260126|09:32:23.541870|S|100|26.28|0|100
A|UUUU|20260126|09:32:23.707216|S|10|26.25|0|10
A|UUUU|20260126|09:32:32.811568|S|600|26.22|0|600
A|UUUU|20260126|09:32:32.812986|S|108|26.22|0|108
A|UUUU|20260126|09:32:32.814093|S|292|26.22|0|292
A|UUUU|20260126|09:32:32.861471|S|100|26.21|0|100
A|UUUU|20260126|09:32:32.862937|S|129|26.2|0|129
A|UUUU|20260126|09:32:32.862937|S|126|26.2|0|126
A|UUUU|20260126|09:32:32.863040|S|39|26.2|0|39
A|UUUU|20260126|09:32:32.986115|S|1|26.15|0|1
A|UUUU|20260126|09:32:32.986327|S|15|26.15|0|15
A|UUUU|20260126|09:32:32.986327|S|60|26.15|0|60
A|UUUU|20260126|09:32:32.986327|S|100|26.15|0|100
A|UUUU|20260126|09:32:42.353312|S|100|26.21|0|100
A|UUUU|20260126|09:32:48.586622|S|30|26.17|0|30
A|UUUU|20260126|09:33:04.225794|S|1|26.28|0|1
A|UUUU|20260126|09:33:14.632157|S|100|26.25|0|100
A|UUUU|20260126|09:33:14.632157|S|356|26.24|0|356
A|UUUU|20260126|09:33:14.632167|S|544|26.24|0|544
A|UUUU|20260126|09:33:14.632180|S|100|26.24|0|100
A|UUUU|20260126|09:33:15.835605|S|100|26.18|0|100
A|UUUU|20260126|09:33:15.835658|S|109|26.17|0|109
A|UUUU|20260126|09:33:35.603869|S|1|26.29|0|1
A|UUUU|20260126|09:33:40.492200|S|2|26.21|0|2
A|UUUU|20260126|09:33:49.376201|S|100|26.3|0|100
A|UUUU|20260126|09:33:51.307758|S|100|26.37|0|100
A|UUUU|20260126|09:34:00.133628|S|100|26.32|0|100
A|UUUU|20260126|09:34:02.502098|S|20|26.31|0|20
A|UUUU|20260126|09:34:04.910288|S|100|26.38|0|100
A|UUUU|20260126|09:34:04.926266|S|100|26.4|0|100
A|UUUU|20260126|09:34:04.926266|S|100|26.4|0|100
A|UUUU|20260126|09:34:04.928023|S|100|26.41|0|100
A|UUUU|20260126|09:34:16.126762|S|50|26.3|0|50
A|UUUU|20260126|09:34:30.563672|S|100|26.26|0|100
A|UUUU|20260126|09:34:30.613371|S|1|26.24|0|1
A|UUUU|20260126|09:34:43.112238|S|100|26.41|0|100
A|UUUU|20260126|09:34:46.674664|S|100|26.38|0|100
A|UUUU|20260126|09:34:46.677615|S|100|26.42|0|100
A|UUUU|20260126|09:34:56.167601|S|100|26.44|0|100
A|UUUU|20260126|09:34:59.180242|S|80|26.4|0|80
A|UUUU|20260126|09:34:59.180353|S|20|26.4|0|20
A|UUUU|20260126|09:35:00.766404|S|100|26.47|0|100
A|UUUU|20260126|09:35:04.813652|S|100|26.6|0|100
A|UUUU|20260126|09:35:06.271172|S|100|26.63|0|100
A|UUUU|20260126|09:35:08.468328|S|1300|26.7|0|1300
A|UUUU|20260126|09:35:09.252890|S|100|26.76|0|100
A|UUUU|20260126|09:35:12.314462|S|100|26.7|0|100
A|UUUU|20260126|09:35:12.332627|S|100|26.7|0|100
A|UUUU|20260126|09:35:15.199846|S|100|26.74|0|100
A|UUUU|20260126|09:35:15.199935|S|125|26.74|0|125
A|UUUU|20260126|09:35:15.200020|S|125|26.74|0|125
A|UUUU|20260126|09:35:15.200097|S|125|26.74|0|125
A|UUUU|20260126|09:35:15.200168|S|125|26.74|0|125
A|UUUU|20260126|09:35:15.200248|S|125|26.73|0|125
A|UUUU|20260126|09:35:15.200331|S|125|26.74|0|125
A|UUUU|20260126|09:35:15.200413|S|125|26.74|0|125
A|UUUU|20260126|09:35:15.200532|S|110|26.74|0|110
A|UUUU|20260126|09:35:15.200597|S|125|26.75|0|125
A|UUUU|20260126|09:35:15.201259|S|125|26.75|0|125
A|UUUU|20260126|09:35:15.201367|S|100|26.76|0|100
A|UUUU|20260126|09:35:15.201918|S|125|26.77|0|125
A|UUUU|20260126|09:35:15.202516|S|125|26.78|0|125
A|UUUU|20260126|09:35:15.203116|S|125|26.79|0|125
A|UUUU|20260126|09:35:15.203455|E|233|26.8|0|233
A|UUUU|20260126|09:35:15.203517|E|100|26.8|0|100
A|UUUU|20260126|09:35:15.208034|S|90|26.75|0|90
A|UUUU|20260126|09:35:16.783122|S|200|26.79|0|200
A|UUUU|20260126|09:35:16.786005|S|70|26.78|0|70
A|UUUU|20260126|09:35:19.761888|S|3800|26.79|0|3800
A|UUUU|20260126|09:35:19.812747|E|23|26.8|0|23
A|UUUU|20260126|09:35:19.812806|E|3144|26.8|0|3144
A|UUUU|20260126|09:35:21.927656|S|100|26.815|0|100
A|UUUU|20260126|09:35:25.992615|S|100|26.78|0|100
A|UUUU|20260126|09:35:28.886125|S|100|26.84|0|100
A|UUUU|20260126|09:35:28.886544|S|100|26.85|0|100
A|UUUU|20260126|09:35:29.437949|S|100|26.88|0|100
A|UUUU|20260126|09:35:32.792313|S|100|26.91|0|100
A|UUUU|20260126|09:35:35.722344|S|100|26.85|0|100
A|UUUU|20260126|09:35:46.332967|S|60|26.88|0|60
A|UUUU|20260126|09:35:56.145186|S|100|26.82|0|100
A|UUUU|20260126|09:36:02.474665|S|74|26.88|0|74
A|UUUU|20260126|09:36:02.474990|S|100|26.89|0|100
A|UUUU|20260126|09:36:02.475209|S|1350|26.89|0|1350
A|UUUU|20260126|09:36:02.475246|S|225|26.89|0|225
A|UUUU|20260126|09:36:02.485107|S|3325|26.89|0|3325
A|UUUU|20260126|09:36:05.784236|S|100|26.93|0|100
A|UUUU|20260126|09:36:10.411240|S|60|26.86|0|60
A|UUUU|20260126|09:36:11.045871|S|20|26.78|0|20
A|UUUU|20260126|09:36:12.201101|S|59|26.82|0|59
A|UUUU|20260126|09:36:15.003237|S|102|26.74|0|102
A|UUUU|20260126|09:36:15.003761|S|2|26.74|0|2
A|UUUU|20260126|09:36:15.014637|S|2|26.74|0|2
A|UUUU|20260126|09:36:15.019094|S|100|26.735|0|100
A|UUUU|20260126|09:36:22.280913|S|60|26.7|0|60
A|UUUU|20260126|09:36:22.280913|S|1|26.7|0|1
A|UUUU|20260126|09:36:22.294125|S|200|26.67|0|200
A|UUUU|20260126|09:36:23.878399|S|20|26.6|0|20
A|UUUU|20260126|09:36:23.878524|S|100|26.59|0|100
A|UUUU|20260126|09:36:33.063637|S|100|26.59|0|100
A|UUUU|20260126|09:36:34.986877|S|100|26.63|0|100
A|UUUU|20260126|09:36:39.925358|S|100|26.73|0|100
A|UUUU|20260126|09:36:41.778820|S|100|26.6|0|100
A|UUUU|20260126|09:36:48.545005|S|100|26.52|0|100
A|UUUU|20260126|09:37:00.676425|S|158|26.66|0|158
A|UUUU|20260126|09:37:11.121031|S|100|26.68|0|100
A|UUUU|20260126|09:37:17.609452|S|1|26.8|0|1
A|UUUU|20260126|09:37:34.254161|S|100|26.74|0|100
A|UUUU|20260126|09:37:46.426564|S|100|26.65|0|100
A|UUUU|20260126|09:37:46.426564|S|600|26.65|0|600
A|UUUU|20260126|09:37:46.803411|S|111|26.65|0|111
A|UUUU|20260126|09:37:47.789041|S|600|26.65|0|600
A|UUUU|20260126|09:37:47.790771|S|241|26.65|0|241
A|UUUU|20260126|09:37:47.790886|S|600|26.65|0|600
A|UUUU|20260126|09:37:47.791250|S|45|26.65|0|45
A|UUUU|20260126|09:37:47.797798|S|144|26.65|0|144
A|UUUU|20260126|09:37:47.797819|S|56|26.65|0|56
A|UUUU|20260126|09:38:06.119072|S|10|26.56|0|10
A|UUUU|20260126|09:38:09.974291|S|50|26.58|0|50
A|UUUU|20260126|09:38:22.910878|S|100|26.51|0|100
A|UUUU|20260126|09:38:23.908480|S|100|26.5|0|100
A|UUUU|20260126|09:38:23.908655|S|30|26.5|0|30
A|UUUU|20260126|09:38:23.908655|S|500|26.5|0|500
A|UUUU|20260126|09:38:23.908655|S|250|26.5|0|250
A|UUUU|20260126|09:38:23.908656|S|2|26.5|0|2
A|UUUU|20260126|09:38:23.908656|S|50|26.5|0|50
A|UUUU|20260126|09:38:23.908657|S|40|26.5|0|40
A|UUUU|20260126|09:38:23.908658|S|300|26.5|0|300
A|UUUU|20260126|09:38:23.908658|S|100|26.5|0|100
A|UUUU|20260126|09:38:28.602640|S|100|26.53|0|100
A|UUUU|20260126|09:38:28.602752|S|100|26.53|0|100
A|UUUU|20260126|09:38:29.551063|S|100|26.53|0|100
A|UUUU|20260126|09:38:35.276727|S|100|26.53|0|100
A|UUUU|20260126|09:38:35.764532|S|100|26.43|0|100
A|UUUU|20260126|09:38:40.046310|S|130|26.4|0|130
A|UUUU|20260126|09:38:40.046341|S|20|26.4|0|20
A|UUUU|20260126|09:38:40.114819|S|2|26.33|0|2
A|UUUU|20260126|09:38:40.114819|S|5|26.33|0|5
A|UUUU|20260126|09:38:40.170932|S|1|26.31|0|1
A|UUUU|20260126|09:38:44.088653|S|100|26.46|0|100
A|UUUU|20260126|09:38:55.604239|S|100|26.39|0|100
A|UUUU|20260126|09:38:55.606668|S|100|26.39|0|100
A|UUUU|20260126|09:38:55.607873|S|100|26.39|0|100
A|UUUU|20260126|09:38:57.654762|S|1|26.41|0|1
A|UUUU|20260126|09:38:58.300723|S|99|26.41|0|99
A|UUUU|20260126|09:38:58.302957|S|200|26.45|0|200
A|UUUU|20260126|09:38:59.875088|S|100|26.46|0|100
A|UUUU|20260126|09:38:59.875089|S|200|26.46|0|200
A|UUUU|20260126|09:39:00.920093|S|100|26.46|0|100
A|UUUU|20260126|09:39:00.920143|S|100|26.47|0|100
A|UUUU|20260126|09:39:01.143017|S|100|26.49|0|100
A|UUUU|20260126|09:39:04.362091|S|28|26.4|0|28
A|UUUU|20260126|09:39:04.483025|S|94|26.36|0|94
A|UUUU|20260126|09:39:04.517659|S|100|26.37|0|100
A|UUUU|20260126|09:39:04.517660|S|6|26.36|0|6
A|UUUU|20260126|09:39:04.517660|S|19|26.36|0|19
A|UUUU|20260126|09:39:04.517782|S|81|26.36|0|81
A|UUUU|20260126|09:39:18.159183|S|400|26.35|0|400
A|UUUU|20260126|09:39:21.407063|S|4|26.35|0|4
A|UUUU|20260126|09:39:21.423608|S|386|26.35|0|386
A|UUUU|20260126|09:39:21.423609|S|14|26.35|0|14
A|UUUU|20260126|09:39:21.442575|S|100|26.35|0|100
A|UUUU|20260126|09:39:21.454298|S|100|26.35|0|100
A|UUUU|20260126|09:39:22.322343|S|100|26.33|0|100
A|UUUU|20260126|09:39:22.322343|S|100|26.33|0|100
A|UUUU|20260126|09:39:22.333720|S|100|26.3|0|100
A|UUUU|20260126|09:39:23.206770|S|100|26.32|0|100
A|UUUU|20260126|09:39:31.185834|S|100|26.27|0|100
A|UUUU|20260126|09:39:39.951049|S|1|26.23|0|1
A|UUUU|20260126|09:39:39.984553|S|60|26.22|0|60
A|UUUU|20260126|09:39:42.069293|S|6|26.2|0|6
A|UUUU|20260126|09:39:42.069293|S|5|26.2|0|5
A|UUUU|20260126|09:39:42.069294|S|25|26.2|0|25
A|UUUU|20260126|09:39:42.069294|S|25|26.2|0|25
A|UUUU|20260126|09:39:43.832643|S|100|26.19|0|100
A|UUUU|20260126|09:39:49.769818|S|100|26.26|0|100
A|UUUU|20260126|09:39:49.769874|S|6|26.26|0|6
A|UUUU|20260126|09:39:51.654384|S|91|26.3|0|91
A|UUUU|20260126|09:39:55.105990|S|100|26.3|0|100
A|UUUU|20260126|09:39:56.045670|S|100|26.27|0|100
A|UUUU|20260126|09:40:01.941464|S|2|26.26|0|2
A|UUUU|20260126|09:40:01.941464|S|98|26.26|0|98
A|UUUU|20260126|09:40:03.534468|S|100|26.23|0|100
A|UUUU|20260126|09:40:05.001017|S|100|26.21|0|100
A|UUUU|20260126|09:40:09.535326|S|100|26.24|0|100
A|UUUU|20260126|09:40:09.651567|S|100|26.26|0|100
A|UUUU|20260126|09:40:09.651568|S|1|26.26|0|1
A|UUUU|20260126|09:40:12.460653|S|41|26.3|0|41
A|UUUU|20260126|09:40:16.462511|S|100|26.33|0|100
A|UUUU|20260126|09:40:27.190541|S|71|26.36|0|71
A|UUUU|20260126|09:40:27.190541|S|100|26.36|0|100
A|UUUU|20260126|09:40:27.190553|S|29|26.36|0|29
A|UUUU|20260126|09:40:37.751250|S|100|26.4|0|100
A|UUUU|20260126|09:40:39.402785|S|100|26.46|0|100
A|UUUU|20260126|09:40:43.810881|S|100|26.53|0|100
A|UUUU|20260126|09:40:44.732944|S|20|26.55|0|20
A|UUUU|20260126|09:40:59.445095|S|100|26.48|0|100
A|UUUU|20260126|09:40:59.556050|S|49|26.45|0|49
A|UUUU|20260126|09:41:03.583911|S|2|26.45|0|2
A|UUUU|20260126|09:41:03.876689|S|100|26.47|0|100
A|UUUU|20260126|09:41:03.881270|S|100|26.48|0|100
A|UUUU|20260126|09:41:05.693974|S|100|26.54|0|100
A|UUUU|20260126|09:41:15.642199|S|100|26.63|0|100
A|UUUU|20260126|09:41:15.652010|S|100|26.64|0|100
A|UUUU|20260126|09:41:24.835807|S|1|26.66|0|1
A|UUUU|20260126|09:41:29.542257|S|100|26.65|0|100
A|UUUU|20260126|09:41:29.548541|S|100|26.64|0|100
A|UUUU|20260126|09:41:40.923712|S|15|26.5|0|15
A|UUUU|20260126|09:41:40.924163|S|10|26.49|0|10
A|UUUU|20260126|09:41:46.217195|S|100|26.41|0|100
A|UUUU|20260126|09:41:54.903170|S|100|26.43|0|100
A|UUUU|20260126|09:41:58.467442|S|100|26.48|0|100
A|UUUU|20260126|09:41:58.479751|S|100|26.49|0|100
A|UUUU|20260126|09:41:58.512345|S|100|26.5|0|100
A|UUUU|20260126|09:41:58.549839|S|100|26.51|0|100
A|UUUU|20260126|09:41:58.595833|S|100|26.52|0|100
A|UUUU|20260126|09:41:59.591750|S|100|26.55|0|100
A|UUUU|20260126|09:42:07.910306|S|100|26.58|0|100
A|UUUU|20260126|09:42:24.606174|S|100|26.5|0|100
A|UUUU|20260126|09:42:24.711430|S|25|26.47|0|25
A|UUUU|20260126|09:42:24.721322|S|1|26.46|0|1
A|UUUU|20260126|09:42:24.721953|S|100|26.46|0|100
A|UUUU|20260126|09:42:28.380307|S|100|26.58|0|100
A|UUUU|20260126|09:42:28.380307|S|100|26.58|0|100
A|UUUU|20260126|09:42:29.479532|S|1|26.51|0|1
A|UUUU|20260126|09:42:29.816303|S|80|26.52|0|80
A|UUUU|20260126|09:42:30.569892|S|132|26.51|0|132
A|UUUU|20260126|09:42:30.570000|S|100|26.51|0|100
A|UUUU|20260126|09:42:30.578395|S|100|26.5|0|100
A|UUUU|20260126|09:42:30.578395|S|112|26.5|0|112
A|UUUU|20260126|09:42:30.578396|S|100|26.5|0|100
A|UUUU|20260126|09:42:32.978608|S|100|26.58|0|100
A|UUUU|20260126|09:42:33.376479|S|100|26.62|0|100
A|UUUU|20260126|09:42:33.473399|S|38|26.65|0|38
A|UUUU|20260126|09:42:44.196777|S|100|26.68|0|100
A|UUUU|20260126|09:42:49.460347|S|75|26.65|0|75
A|UUUU|20260126|09:43:00.370080|S|2|26.7|0|2
A|UUUU|20260126|09:43:00.370080|S|400|26.7|0|400
A|UUUU|20260126|09:43:00.370080|S|4|26.7|0|4
A|UUUU|20260126|09:43:00.376441|S|100|26.71|0|100
A|UUUU|20260126|09:43:02.010818|S|4|26.67|0|4
A|UUUU|20260126|09:43:02.292125|S|100|26.67|0|100
A|UUUU|20260126|09:43:07.460074|S|1|26.66|0|1
A|UUUU|20260126|09:43:15.462031|S|100|26.7|0|100
A|UUUU|20260126|09:43:20.088558|S|2|26.68|0|2
A|UUUU|20260126|09:43:20.088634|S|98|26.68|0|98
A|UUUU|20260126|09:43:25.546798|S|5|26.66|0|5
A|UUUU|20260126|09:43:28.765159|S|100|26.675|0|100
A|UUUU|20260126|09:43:29.142709|S|125|26.65|0|125
A|UUUU|20260126|09:43:29.142787|S|17|26.65|0|17
A|UUUU|20260126|09:43:37.863441|S|200|26.67|0|200
A|UUUU|20260126|09:43:37.863455|S|250|26.67|0|250
A|UUUU|20260126|09:43:37.863505|S|142|26.67|0|142
A|UUUU|20260126|09:43:37.863648|S|100|26.66|0|100
A|UUUU|20260126|09:43:43.122279|S|100|26.62|0|100
A|UUUU|20260126|09:43:43.122630|E|200|26.62|0|200
A|UUUU|20260126|09:43:43.128804|S|100|26.62|0|100
A|UUUU|20260126|09:43:43.129337|E|700|26.61|0|700
A|UUUU|20260126|09:43:43.171976|E|100|26.6|0|100
A|UUUU|20260126|09:43:43.172630|E|70|26.6|0|70
A|UUUU|20260126|09:43:43.172630|E|30|26.6|0|30
A|UUUU|20260126|09:43:43.229520|E|100|26.56|0|100
A|UUUU|20260126|09:43:48.489854|S|100|26.52|0|100
A|UUUU|20260126|09:43:50.394375|S|92|26.465|0|92
A|UUUU|20260126|09:43:50.394376|S|8|26.46|0|8
A|UUUU|20260126|09:43:50.397751|S|100|26.46|0|100
A|UUUU|20260126|09:43:50.515615|S|100|26.44|0|100
A|UUUU|20260126|09:43:51.816205|S|100|26.43|0|100
A|UUUU|20260126|09:44:04.375886|S|5|26.48|0|5
A|UUUU|20260126|09:44:11.655272|S|20|26.43|0|20
A|UUUU|20260126|09:44:23.817754|S|250|26.42|0|250
A|UUUU|20260126|09:44:23.817885|S|125|26.42|0|125
A|UUUU|20260126|09:44:23.817981|S|17|26.42|0|17
A|UUUU|20260126|09:44:23.823757|S|100|26.4|0|100
A|UUUU|20260126|09:44:26.074809|S|70|26.36|0|70
A|UUUU|20260126|09:44:33.349380|S|100|26.4|0|100
A|UUUU|20260126|09:44:50.260548|S|100|26.38|0|100
A|UUUU|20260126|09:44:51.707722|S|201|26.36|0|201
A|UUUU|20260126|09:45:00.404778|S|100|26.34|0|100
A|UUUU|20260126|09:45:00.404778|S|100|26.34|0|100
A|UUUU|20260126|09:45:02.361106|S|100|26.33|0|100
A|UUUU|20260126|09:45:02.792381|S|100|26.35|0|100
A|UUUU|20260126|09:45:04.813847|S|100|26.37|0|100
A|UUUU|20260126|09:45:04.819163|S|100|26.37|0|100
A|UUUU|20260126|09:45:04.819164|S|100|26.37|0|100
A|UUUU|20260126|09:45:16.171670|S|20|26.4|0|20
A|UUUU|20260126|09:45:22.239305|S|100|26.37|0|100
A|UUUU|20260126|09:45:32.864039|S|100|26.36|0|100
A|UUUU|20260126|09:45:34.347964|S|45|26.32|0|45
A|UUUU|20260126|09:45:34.356103|S|10|26.31|0|10
A|UUUU|20260126|09:45:35.172693|S|100|26.31|0|100
A|UUUU|20260126|09:45:35.380025|S|100|26.31|0|100
A|UUUU|20260126|09:45:35.402948|S|100|26.31|0|100
A|UUUU|20260126|09:45:35.962294|S|100|26.3|0|100
A|UUUU|20260126|09:45:35.962294|S|1|26.3|0|1
A|UUUU|20260126|09:45:35.962295|S|5|26.3|0|5
A|UUUU|20260126|09:45:35.962295|S|5|26.3|0|5
A|UUUU|20260126|09:45:35.962295|S|60|26.3|0|60
A|UUUU|20260126|09:45:39.795263|S|100|26.24|0|100
A|UUUU|20260126|09:45:42.225053|S|100|26.24|0|100
A|UUUU|20260126|09:45:42.225079|S|100|26.24|0|100
A|UUUU|20260126|09:45:45.546668|S|100|26.27|0|100
A|UUUU|20260126|09:45:45.546669|S|100|26.27|0|100
A|UUUU|20260126|09:45:45.574304|S|10|26.3|0|10
A|UUUU|20260126|09:45:45.603913|S|100|26.32|0|100
A|UUUU|20260126|09:45:45.787006|S|100|26.35|0|100
A|UUUU|20260126|09:45:57.546578|S|100|26.38|0|100
A|UUUU|20260126|09:46:05.401141|S|100|26.37|0|100
A|UUUU|20260126|09:46:05.401142|S|100|26.42|0|100
A|UUUU|20260126|09:46:05.401142|S|100|26.43|0|100
A|UUUU|20260126|09:46:05.401142|S|13|26.38|0|13
A|UUUU|20260126|09:46:05.401142|S|100|26.39|0|100
A|UUUU|20260126|09:46:05.402290|S|51|26.38|0|51
A|UUUU|20260126|09:46:05.402309|S|49|26.38|0|49
A|UUUU|20260126|09:46:11.424636|S|100|26.45|0|100
A|UUUU|20260126|09:46:12.782387|S|100|26.47|0|100
A|UUUU|20260126|09:46:12.782442|S|100|26.48|0|100
A|UUUU|20260126|09:46:15.687435|S|100|26.5|0|100
A|UUUU|20260126|09:46:15.687436|S|50|26.5|0|50
A|UUUU|20260126|09:46:16.804837|S|100|26.55|0|100
A|UUUU|20260126|09:46:22.393186|S|1|26.6|0|1
A|UUUU|20260126|09:46:30.661205|S|65|26.67|0|65
A|UUUU|20260126|09:46:30.673292|S|35|26.67|0|35
A|UUUU|20260126|09:46:37.158506|S|100|26.61|0|100
A|UUUU|20260126|09:46:37.158828|S|100|26.6|0|100
A|UUUU|20260126|09:46:37.224274|S|100|26.61|0|100
A|UUUU|20260126|09:46:44.397512|S|100|26.65|0|100
A|UUUU|20260126|09:46:46.038577|S|100|26.63|0|100
A|UUUU|20260126|09:47:03.196940|S|200|26.59|0|200
A|UUUU|20260126|09:47:06.758851|S|100|26.54|0|100
A|UUUU|20260126|09:47:06.758878|S|100|26.54|0|100
A|UUUU|20260126|09:47:09.269192|S|100|26.52|0|100
A|UUUU|20260126|09:47:09.620319|S|1|26.5|0|1
A|UUUU|20260126|09:47:09.707513|S|9|26.5|0|9
A|UUUU|20260126|09:47:23.542145|S|51|26.41|0|51
A|UUUU|20260126|09:47:23.542197|S|49|26.41|0|49
A|UUUU|20260126|09:47:24.534468|S|500|26.4|0|500
A|UUUU|20260126|09:47:24.539916|S|100|26.4|0|100
A|UUUU|20260126|09:47:37.708804|S|100|26.42|0|100
A|UUUU|20260126|09:47:38.008827|S|11|26.44|0|11
A|UUUU|20260126|09:47:47.838653|S|100|26.4|0|100
A|UUUU|20260126|09:47:49.112630|S|100|26.45|0|100
A|UUUU|20260126|09:47:49.112631|S|4|26.46|0|4
A|UUUU|20260126|09:48:00.429730|S|100|26.49|0|100
A|UUUU|20260126|09:48:07.463313|S|100|26.45|0|100
A|UUUU|20260126|09:48:13.099853|S|100|26.41|0|100
A|UUUU|20260126|09:48:13.099853|S|100|26.41|0|100
A|UUUU|20260126|09:48:14.434550|S|1|26.39|0|1
A|UUUU|20260126|09:48:15.242953|S|100|26.38|0|100
A|UUUU|20260126|09:48:17.652952|S|97|26.35|0|97
A|UUUU|20260126|09:48:29.511447|S|100|26.36|0|100
A|UUUU|20260126|09:48:47.083050|S|100|26.4|0|100
A|UUUU|20260126|09:48:48.806438|S|25|26.41|0|25
A|UUUU|20260126|09:48:48.806438|S|100|26.41|0|100
A|UUUU|20260126|09:49:01.741084|S|100|26.44|0|100
A|UUUU|20260126|09:49:05.333283|S|100|26.43|0|100
A|UUUU|20260126|09:49:05.939971|S|100|26.4|0|100
A|UUUU|20260126|09:49:05.939971|S|30|26.4|0|30
A|UUUU|20260126|09:49:26.436554|S|100|26.35|0|100
A|UUUU|20260126|09:49:31.371646|S|100|26.32|0|100
A|UUUU|20260126|09:49:31.371646|S|2|26.32|0|2
A|UUUU|20260126|09:49:36.787716|S|100|26.34|0|100
A|UUUU|20260126|09:49:49.715388|S|100|26.31|0|100
A|UUUU|20260126|09:49:49.724274|S|18|26.3|0|18
A|UUUU|20260126|09:49:49.724274|S|1632|26.3|0|1632
A|UUUU|20260126|09:49:51.145339|S|368|26.3|0|368
A|UUUU|20260126|09:49:51.145339|S|30|26.3|0|30
A|UUUU|20260126|09:49:55.234997|S|15|26.3|0|15
A|UUUU|20260126|09:49:56.465088|S|100|26.28|0|100
A|UUUU|20260126|09:50:04.196845|S|55|26.32|0|55
A|UUUU|20260126|09:50:04.199960|S|100|26.33|0|100
A|UUUU|20260126|09:50:04.199961|S|100|26.33|0|100
A|UUUU|20260126|09:50:05.701666|S|300|26.27|0|300
A|UUUU|20260126|09:50:11.523942|S|8|26.29|0|8
A|UUUU|20260126|09:50:11.573276|S|10|26.29|0|10
A|UUUU|20260126|09:50:18.943586|S|3|26.2|0|3
A|UUUU|20260126|09:50:18.943586|S|25|26.2|0|25
A|UUUU|20260126|09:50:20.343219|S|1|26.22|0|1
A|UUUU|20260126|09:50:37.174343|S|496|26.2|0|496
A|UUUU|20260126|09:50:37.174374|S|204|26.2|0|204
A|UUUU|20260126|09:50:37.174374|S|25|26.2|0|25
A|UUUU|20260126|09:50:41.724045|S|72|26.2|0|72
A|UUUU|20260126|09:50:43.617287|S|100|26.22|0|100
A|UUUU|20260126|09:50:43.651798|S|13|26.24|0|13
A|UUUU|20260126|09:50:43.651798|S|100|26.24|0|100
A|UUUU|20260126|09:50:45.397768|S|100|26.24|0|100
A|UUUU|20260126|09:50:46.083226|S|5|26.26|0|5
A|UUUU|20260126|09:50:46.138738|S|100|26.28|0|100
A|UUUU|20260126|09:50:47.281866|S|31|26.29|0|31
A|UUUU|20260126|09:50:47.281866|S|13|26.29|0|13
A|UUUU|20260126|09:50:48.614141|S|32|26.31|0|32
A|UUUU|20260126|09:50:51.205646|S|100|26.34|0|100
A|UUUU|20260126|09:50:57.368868|S|100|26.3|0|100
A|UUUU|20260126|09:51:01.072560|E|100|26.25|0|100
A|UUUU|20260126|09:51:12.707153|S|100|26.28|0|100
A|UUUU|20260126|09:51:21.679399|S|100|26.21|0|100
A|UUUU|20260126|09:51:24.342849|S|100|26.2|0|100
A|UUUU|20260126|09:51:24.347335|S|100|26.2|0|100
A|UUUU|20260126|09:51:29.062047|S|100|26.15|0|100
A|UUUU|20260126|09:51:36.339060|S|100|26.13|0|100
A|UUUU|20260126|09:51:36.341988|S|100|26.15|0|100
A|UUUU|20260126|09:51:36.346542|S|90|26.16|0|90
A|UUUU|20260126|09:51:42.216688|S|100|26.11|0|100
A|UUUU|20260126|09:51:47.394343|S|831|26.13|0|831
A|UUUU|20260126|09:51:52.635793|S|100|26.15|0|100
A|UUUU|20260126|09:51:59.296025|S|10|26.13|0|10
A|UUUU|20260126|09:52:05.740376|S|33|26.15|0|33
A|UUUU|20260126|09:52:07.864104|S|100|26.16|0|100
A|UUUU|20260126|09:52:07.886401|S|100|26.17|0|100
A|UUUU|20260126|09:52:07.934835|S|100|26.18|0|100
A|UUUU|20260126|09:52:07.964844|S|100|26.2|0|100
A|UUUU|20260126|09:52:07.964844|S|51|26.2|0|51
A|UUUU|20260126|09:52:07.964941|S|949|26.2|0|949
A|UUUU|20260126|09:52:21.120111|S|32|26.21|0|32
A|UUUU|20260126|09:52:31.995798|S|100|26.14|0|100
A|UUUU|20260126|09:52:41.253439|S|13|26.16|0|13
A|UUUU|20260126|09:52:53.196895|S|2|26.18|0|2
A|UUUU|20260126|09:52:54.388017|S|846|26.2|0|846
A|UUUU|20260126|09:53:29.657164|S|11|26.18|0|11
A|UUUU|20260126|09:53:33.127953|S|50|26.2|0|50
A|UUUU|20260126|09:53:48.199953|S|800|26.2|0|800
A|UUUU|20260126|09:53:48.199953|S|100|26.21|0|100
A|UUUU|20260126|09:53:48.199953|S|100|26.22|0|100
A|UUUU|20260126|09:53:48.199953|S|100|26.22|0|100
A|UUUU|20260126|09:53:48.199954|S|100|26.23|0|100
A|UUUU|20260126|09:53:48.199954|S|100|26.23|0|100
A|UUUU|20260126|09:53:48.211796|S|100|26.2|0|100
A|UUUU|20260126|09:53:55.503193|S|100|26.15|0|100
A|UUUU|20260126|09:53:57.029194|S|100|26.13|0|100
A|UUUU|20260126|09:53:57.029194|S|80|26.13|0|80
A|UUUU|20260126|09:53:57.030110|S|1|26.12|0|1
A|UUUU|20260126|09:54:00.402980|S|100|26.12|0|100
A|UUUU|20260126|09:54:10.536484|S|100|26.1|0|100
A|UUUU|20260126|09:54:10.536637|S|100|26.11|0|100
A|UUUU|20260126|09:54:17.463667|S|100|26.13|0|100
A|UUUU|20260126|09:54:26.867639|S|100|26.1|0|100
A|UUUU|20260126|09:54:30.434486|S|100|26.1|0|100
A|UUUU|20260126|09:54:37.627823|S|26|26.07|0|26
A|UUUU|20260126|09:54:38.487358|S|1|26.05|0|1
A|UUUU|20260126|09:54:38.487409|S|7|26.05|0|7
A|UUUU|20260126|09:54:42.332242|S|100|26.03|0|100
A|UUUU|20260126|09:54:51.145281|S|100|26.08|0|100
A|UUUU|20260126|09:54:58.555426|S|100|26.08|0|100
A|UUUU|20260126|09:54:58.555426|S|100|26.08|0|100
A|UUUU|20260126|09:54:58.593483|S|100|26.085|0|100
A|UUUU|20260126|09:55:18.966702|S|100|26.2|0|100
A|UUUU|20260126|09:55:30.759731|S|100|26.25|0|100
A|UUUU|20260126|09:55:39.975144|S|100|26.29|0|100
A|UUUU|20260126|09:55:40.442478|S|7|26.28|0|7
A|UUUU|20260126|09:55:47.123827|S|20|26.3|0|20
A|UUUU|20260126|09:56:12.713159|S|100|26.3|0|100
A|UUUU|20260126|09:56:18.703064|S|100|26.325|0|100
A|UUUU|20260126|09:56:18.717644|S|100|26.34|0|100
A|UUUU|20260126|09:56:21.650782|S|100|26.34|0|100
A|UUUU|20260126|09:57:33.943515|S|1|26.24|0|1
A|UUUU|20260126|09:58:08.250118|S|100|26.19|0|100
A|UUUU|20260126|09:58:22.634415|S|20|26.15|0|20
A|UUUU|20260126|09:58:40.281592|S|25|26.3|0|25
A|UUUU|20260126|09:58:40.283706|S|100|26.32|0|100
A|UUUU|20260126|09:58:40.430401|S|90|26.32|0|90
A|UUUU|20260126|09:58:42.066276|S|100|26.33|0|100
A|UUUU|20260126|09:58:47.903961|S|4|26.33|0|4
A|UUUU|20260126|09:58:53.151608|S|100|26.37|0|100
A|UUUU|20260126|09:58:56.940448|S|1433|26.4|0|1433
A|UUUU|20260126|09:58:56.940516|S|2567|26.4|0|2567
A|UUUU|20260126|09:59:01.844322|S|100|26.4|0|100
A|UUUU|20260126|09:59:20.614852|S|190|26.46|0|190
A|UUUU|20260126|09:59:20.616030|S|100|26.47|0|100
A|UUUU|20260126|09:59:41.450591|S|100|26.31|0|100
A|UUUU|20260126|09:59:41.451199|S|100|26.3|0|100
A|UUUU|20260126|09:59:44.136354|S|100|26.31|0|100
A|UUUU|20260126|09:59:45.247533|S|100|26.27|0|100
A|UUUU|20260126|09:59:52.832124|S|9|26.26|0|9
A|UUUU|20260126|09:59:54.209851|S|100|26.25|0|100
A|UUUU|20260126|09:59:54.209852|S|100|26.26|0|100
A|UUUU|20260126|09:59:54.210071|S|100|26.26|0|100
A|UUUU|20260126|10:00:00.057374|S|100|26.22|0|100
A|UUUU|20260126|10:00:00.366707|S|100|26.21|0|100
A|UUUU|20260126|10:00:02.780413|S|100|26.26|0|100
A|UUUU|20260126|10:00:04.297238|S|49|26.25|0|49
A|UUUU|20260126|10:00:19.336128|S|42|26.17|0|42
A|UUUU|20260126|10:00:19.336146|S|42|26.17|0|42
A|UUUU|20260126|10:00:19.336175|S|16|26.17|0|16
A|UUUU|20260126|10:00:19.336175|S|200|26.18|0|200
A|UUUU|20260126|10:00:22.039576|S|1|26.18|0|1
A|UUUU|20260126|10:00:26.040883|S|100|26.18|0|100
A|UUUU|20260126|10:00:29.683865|S|100|26.19|0|100
A|UUUU|20260126|10:00:29.945955|S|100|26.19|0|100
A|UUUU|20260126|10:00:29.947176|S|85|26.22|0|85
A|UUUU|20260126|10:00:29.947785|S|15|26.22|0|15
A|UUUU|20260126|10:00:37.142657|S|40|26.2|0|40
A|UUUU|20260126|10:00:47.505344|S|100|26.23|0|100
A|UUUU|20260126|10:01:15.336452|S|100|26.23|0|100
A|UUUU|20260126|10:01:41.422713|S|100|26.2|0|100
A|UUUU|20260126|10:01:54.017559|S|100|26.16|0|100
A|UUUU|20260126|10:01:55.018423|S|100|26.15|0|100
A|UUUU|20260126|10:01:55.022366|S|100|26.15|0|100
A|UUUU|20260126|10:01:55.040284|S|100|26.14|0|100
A|UUUU|20260126|10:01:58.167131|S|100|26.13|0|100
A|UUUU|20260126|10:01:59.262784|S|100|26.09|0|100
A|UUUU|20260126|10:02:17.343212|S|100|26.11|0|100
A|UUUU|20260126|10:02:31.456075|S|100|26.09|0|100
A|UUUU|20260126|10:02:34.384041|S|1|26.11|0|1
A|UUUU|20260126|10:02:36.361930|S|24|26.11|0|24
A|UUUU|20260126|10:02:36.361993|S|76|26.11|0|76
A|UUUU|20260126|10:02:51.184365|S|92|26.06|0|92
A|UUUU|20260126|10:02:51.185021|S|8|26.06|0|8
A|UUUU|20260126|10:02:58.911823|S|100|26.04|0|100
A|UUUU|20260126|10:02:58.912233|S|16|26.04|0|16
A|UUUU|20260126|10:02:58.912340|S|100|26.04|0|100
A|UUUU|20260126|10:03:04.978274|S|100|26.05|0|100
A|UUUU|20260126|10:03:21.027928|S|1|26.04|0|1
A|UUUU|20260126|10:03:28.946637|S|100|26.02|0|100
A|UUUU|20260126|10:03:49.564439|S|455|26|0|455
A|UUUU|20260126|10:03:49.564439|S|1923|26|0|1923
A|UUUU|20260126|10:03:49.564439|S|1|26|0|1
A|UUUU|20260126|10:03:49.564439|S|1|26|0|1
A|UUUU|20260126|10:03:49.564440|S|25|26|0|25
A|UUUU|20260126|10:03:49.564441|S|100|26|0|100
A|UUUU|20260126|10:03:49.564441|S|30|26|0|30
A|UUUU|20260126|10:03:49.564441|S|5|26|0|5
A|UUUU|20260126|10:03:49.564442|S|1|26|0|1
A|UUUU|20260126|10:03:49.564442|S|100|26|0|100
A|UUUU|20260126|10:03:49.564442|S|20|26|0|20
A|UUUU|20260126|10:03:49.564442|S|10|26|0|10
A|UUUU|20260126|10:03:49.564443|S|9|26|0|9
A|UUUU|20260126|10:03:49.564443|S|100|26|0|100
A|UUUU|20260126|10:03:49.564443|S|5|26|0|5
A|UUUU|20260126|10:03:49.564443|S|1|26|0|1
A|UUUU|20260126|10:03:49.564443|S|1|26|0|1
A|UUUU|20260126|10:03:49.564444|S|100|26|0|100
A|UUUU|20260126|10:03:49.564444|S|50|26|0|50
A|UUUU|20260126|10:03:49.564444|S|100|26|0|100
A|UUUU|20260126|10:03:49.564447|S|3|26|0|3
A|UUUU|20260126|10:03:49.564447|S|50|26|0|50
A|UUUU|20260126|10:03:49.564448|S|1|26|0|1
A|UUUU|20260126|10:03:49.564448|S|75|26|0|75
A|UUUU|20260126|10:03:49.564448|S|1|26|0|1
A|UUUU|20260126|10:03:49.564448|S|100|26|0|100
A|UUUU|20260126|10:03:49.564448|S|10|26|0|10
A|UUUU|20260126|10:03:49.564449|S|10|26|0|10
A|UUUU|20260126|10:03:49.564449|S|40|26|0|40
A|UUUU|20260126|10:03:49.564449|S|191|26|0|191
A|UUUU|20260126|10:03:49.564449|S|1|26|0|1
A|UUUU|20260126|10:03:49.564449|S|170|26|0|170
A|UUUU|20260126|10:03:49.564450|S|10|26|0|10
A|UUUU|20260126|10:03:49.564450|S|5|26|0|5
A|UUUU|20260126|10:03:49.564450|S|5|26|0|5
A|UUUU|20260126|10:03:52.667712|S|2|25.95|0|2
A|UUUU|20260126|10:03:52.667713|S|6|25.95|0|6
A|UUUU|20260126|10:03:56.726653|S|101|25.91|0|101
A|UUUU|20260126|10:03:56.727140|S|82|25.91|0|82
A|UUUU|20260126|10:03:56.727666|S|35|25.91|0|35
A|UUUU|20260126|10:03:56.749211|S|1|25.92|0|1
A|UUUU|20260126|10:04:04.025118|S|100|25.95|0|100
A|UUUU|20260126|10:04:04.025118|S|100|25.96|0|100
A|UUUU|20260126|10:04:04.465754|S|100|25.95|0|100
A|UUUU|20260126|10:04:04.466250|S|100|25.95|0|100
A|UUUU|20260126|10:04:19.044384|S|100|25.94|0|100
A|UUUU|20260126|10:04:19.097801|S|100|25.95|0|100
A|UUUU|20260126|10:04:25.238011|S|100|26|0|100
A|UUUU|20260126|10:04:30.930106|S|100|25.98|0|100
A|UUUU|20260126|10:04:31.063893|S|100|25.99|0|100
A|UUUU|20260126|10:04:37.975677|S|1|25.98|0|1
A|UUUU|20260126|10:04:38.219003|S|4|26|0|4
A|UUUU|20260126|10:04:38.220099|S|100|26|0|100
A|UUUU|20260126|10:04:38.220099|S|100|26.01|0|100
A|UUUU|20260126|10:04:39.878970|S|100|26|0|100
A|UUUU|20260126|10:04:39.880138|S|100|26|0|100
A|UUUU|20260126|10:04:43.666792|S|100|26.01|0|100
A|UUUU|20260126|10:04:45.359206|S|100|26.02|0|100
A|UUUU|20260126|10:04:57.654861|S|10|25.98|0|10
A|UUUU|20260126|10:04:57.654862|S|100|25.98|0|100
A|UUUU|20260126|10:05:05.587738|S|12|26.02|0|12
A|UUUU|20260126|10:05:05.587738|S|100|26.02|0|100
A|UUUU|20260126|10:05:09.896148|S|68|26.01|0|68
A|UUUU|20260126|10:05:10.479812|S|100|26|0|100
A|UUUU|20260126|10:05:23.114512|S|8|25.98|0|8
A|UUUU|20260126|10:05:25.940649|S|100|25.99|0|100
A|UUUU|20260126|10:05:36.121612|S|3|25.95|0|3
A|UUUU|20260126|10:05:36.124044|S|100|25.94|0|100
A|UUUU|20260126|10:05:36.131231|S|200|25.92|0|200
A|UUUU|20260126|10:05:36.614344|S|70|25.9|0|70
A|UUUU|20260126|10:05:36.617262|S|36|25.88|0|36
A|UUUU|20260126|10:05:36.617920|S|64|25.88|0|64
A|UUUU|20260126|10:05:41.335416|S|100|25.94|0|100
A|UUUU|20260126|10:05:45.764476|S|100|25.96|0|100
A|UUUU|20260126|10:05:50.640734|S|50|26|0|50
A|UUUU|20260126|10:05:50.640824|S|166|26|0|166
A|UUUU|20260126|10:05:50.640824|S|50|26|0|50
A|UUUU|20260126|10:05:50.666094|S|80|26|0|80
A|UUUU|20260126|10:05:50.799920|S|100|25.99|0|100
A|UUUU|20260126|10:05:57.724881|S|100|26|0|100
A|UUUU|20260126|10:05:57.747159|S|2|25.99|0|2
A|UUUU|20260126|10:05:57.952035|S|100|26|0|100
A|UUUU|20260126|10:06:12.594433|S|2|26|0|2
A|UUUU|20260126|10:06:32.503043|S|100|26|0|100
A|UUUU|20260126|10:06:44.461289|S|100|26.01|0|100
A|UUUU|20260126|10:06:44.461289|S|25|26.01|0|25
A|UUUU|20260126|10:07:07.108271|S|100|25.95|0|100
A|UUUU|20260126|10:07:33.915747|S|100|25.92|0|100
A|UUUU|20260126|10:07:33.915747|S|100|25.92|0|100
A|UUUU|20260126|10:07:33.915748|S|200|25.93|0|200
A|UUUU|20260126|10:07:33.915855|S|100|25.93|0|100
A|UUUU|20260126|10:07:33.917099|S|125|25.93|0|125
A|UUUU|20260126|10:07:33.917157|S|125|25.92|0|125
A|UUUU|20260126|10:07:33.918160|S|55|25.94|0|55
A|UUUU|20260126|10:07:33.918184|S|45|25.94|0|45
A|UUUU|20260126|10:07:42.020476|S|100|25.93|0|100
A|UUUU|20260126|10:07:42.020477|S|100|25.93|0|100
A|UUUU|20260126|10:07:43.144269|S|25|25.97|0|25
A|UUUU|20260126|10:07:47.772268|S|4|25.94|0|4
A|UUUU|20260126|10:07:48.619328|S|100|25.94|0|100
A|UUUU|20260126|10:07:52.081890|S|2|25.89|0|2
A|UUUU|20260126|10:07:54.905062|S|5|25.86|0|5
A|UUUU|20260126|10:07:54.905090|S|2|25.85|0|2
A|UUUU|20260126|10:08:08.695181|S|4|25.84|0|4
A|UUUU|20260126|10:08:22.635563|S|96|25.84|0|96
A|UUUU|20260126|10:08:29.260422|S|1|25.86|0|1
A|UUUU|20260126|10:08:29.554041|S|99|25.86|0|99
A|UUUU|20260126|10:09:09.494937|S|100|25.75|0|100
A|UUUU|20260126|10:09:09.494937|S|100|25.75|0|100
A|UUUU|20260126|10:09:20.078138|S|60|25.75|0|60
A|UUUU|20260126|10:09:20.421292|S|47|25.79|0|47
A|UUUU|20260126|10:09:33.371742|S|31|25.75|0|31
A|UUUU|20260126|10:09:33.371798|S|1|25.75|0|1
A|UUUU|20260126|10:09:33.396698|S|5|25.75|0|5
A|UUUU|20260126|10:10:06.030000|S|1|25.77|0|1
A|UUUU|20260126|10:10:06.058676|S|100|25.78|0|100
A|UUUU|20260126|10:10:07.848696|S|100|25.79|0|100
A|UUUU|20260126|10:10:07.858500|S|100|25.79|0|100
A|UUUU|20260126|10:10:14.932762|S|3|25.79|0|3
A|UUUU|20260126|10:10:26.493184|S|51|25.7|0|51
A|UUUU|20260126|10:10:26.493184|S|9|25.7|0|9
A|UUUU|20260126|10:10:26.493185|S|25|25.7|0|25
A|UUUU|20260126|10:10:26.493185|S|500|25.7|0|500
A|UUUU|20260126|10:10:26.493185|S|1|25.7|0|1
A|UUUU|20260126|10:10:28.746967|S|1|25.65|0|1
A|UUUU|20260126|10:10:29.304983|S|7|25.65|0|7
A|UUUU|20260126|10:10:33.168578|S|200|25.67|0|200
A|UUUU|20260126|10:10:33.761963|S|100|25.67|0|100
A|UUUU|20260126|10:11:04.402529|S|100|25.7|0|100
A|UUUU|20260126|10:11:04.402591|S|100|25.7|0|100
A|UUUU|20260126|10:11:04.432339|S|100|25.71|0|100
A|UUUU|20260126|10:11:22.025226|S|100|25.61|0|100
A|UUUU|20260126|10:11:22.030974|S|87|25.61|0|87
A|UUUU|20260126|10:11:22.030974|S|100|25.61|0|100
A|UUUU|20260126|10:11:22.030974|S|100|25.61|0|100
A|UUUU|20260126|10:11:22.250454|S|1|25.58|0|1
A|UUUU|20260126|10:11:24.802048|S|200|25.57|0|200
A|UUUU|20260126|10:11:24.811359|S|100|25.57|0|100
A|UUUU|20260126|10:11:24.817082|S|30|25.57|0|30
A|UUUU|20260126|10:11:24.817096|S|60|25.57|0|60
A|UUUU|20260126|10:11:29.073184|S|20|25.51|0|20
A|UUUU|20260126|10:11:35.043549|S|61|25.5|0|61
A|UUUU|20260126|10:11:35.043549|S|5|25.5|0|5
A|UUUU|20260126|10:11:36.943108|S|2|25.47|0|2
A|UUUU|20260126|10:11:36.943334|S|398|25.47|0|398
A|UUUU|20260126|10:11:36.943335|S|177|25.47|0|177
A|UUUU|20260126|10:11:36.943335|S|100|25.47|0|100
A|UUUU|20260126|10:11:36.944077|S|100|25.47|0|100
A|UUUU|20260126|10:11:36.944077|S|400|25.47|0|400
A|UUUU|20260126|10:11:36.949198|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153690|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153722|S|150|25.47|0|150
A|UUUU|20260126|10:11:37.153722|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153754|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153799|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153813|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153845|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153845|S|150|25.47|0|150
A|UUUU|20260126|10:11:37.153864|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153886|S|100|25.47|0|100
A|UUUU|20260126|10:11:37.153924|S|44|25.47|0|44
A|UUUU|20260126|10:11:37.153924|S|56|25.47|0|56
A|UUUU|20260126|10:11:37.153939|S|56|25.47|0|56
A|UUUU|20260126|10:11:39.341558|S|200|25.45|0|200
A|UUUU|20260126|10:11:40.270084|S|1|25.42|0|1
A|UUUU|20260126|10:11:40.270084|S|21|25.42|0|21
A|UUUU|20260126|10:11:40.270085|S|2|25.42|0|2
A|UUUU|20260126|10:11:40.270085|S|12|25.42|0|12
A|UUUU|20260126|10:11:40.270085|S|1|25.42|0|1
A|UUUU|20260126|10:11:40.270085|S|2|25.42|0|2
A|UUUU|20260126|10:11:40.270086|S|29|25.42|0|29
A|UUUU|20260126|10:11:40.935394|S|6|25.41|0|6
A|UUUU|20260126|10:11:40.935394|S|20|25.41|0|20
A|UUUU|20260126|10:11:40.936134|S|5|25.4|0|5
A|UUUU|20260126|10:11:40.936135|S|7|25.4|0|7
A|UUUU|20260126|10:11:40.936135|S|12|25.4|0|12
A|UUUU|20260126|10:11:40.936135|S|2|25.4|0|2
A|UUUU|20260126|10:11:40.936135|S|10|25.4|0|10
A|UUUU|20260126|10:11:40.936137|S|10|25.4|0|10
A|UUUU|20260126|10:11:40.936137|S|50|25.4|0|50
A|UUUU|20260126|10:11:40.936138|S|1|25.4|0|1
A|UUUU|20260126|10:11:40.936138|S|59|25.4|0|59
A|UUUU|20260126|10:11:40.936138|S|1|25.4|0|1
A|UUUU|20260126|10:11:40.936138|S|20|25.4|0|20
A|UUUU|20260126|10:11:40.936139|S|1|25.4|0|1
A|UUUU|20260126|10:11:40.936139|S|100|25.4|0|100
A|UUUU|20260126|10:11:44.472374|S|6|25.32|0|6
A|UUUU|20260126|10:11:44.472375|S|1|25.32|0|1
A|UUUU|20260126|10:11:59.480532|S|200|25.38|0|200
A|UUUU|20260126|10:12:05.040672|S|400|25.34|0|400
A|UUUU|20260126|10:12:05.044936|S|300|25.34|0|300
A|UUUU|20260126|10:12:13.107939|S|100|25.36|0|100
A|UUUU|20260126|10:12:22.207103|S|100|25.35|0|100
A|UUUU|20260126|10:12:22.717324|S|100|25.31|0|100
A|UUUU|20260126|10:12:23.126463|S|100|25.29|0|100
A|UUUU|20260126|10:12:23.126463|S|61|25.3|0|61
A|UUUU|20260126|10:12:23.126979|S|100|25.29|0|100
A|UUUU|20260126|10:12:23.127098|S|100|25.29|0|100
A|UUUU|20260126|10:12:23.136134|S|100|25.29|0|100
A|UUUU|20260126|10:12:23.270976|S|6|25.29|0|6
A|UUUU|20260126|10:12:31.237484|S|100|25.27|0|100
A|UUUU|20260126|10:13:01.851652|S|100|25.22|0|100
A|UUUU|20260126|10:13:03.439499|S|200|25.18|0|200
A|UUUU|20260126|10:13:03.684865|S|40|25.15|0|40
A|UUUU|20260126|10:13:13.122955|S|100|25.21|0|100
A|UUUU|20260126|10:13:26.042201|S|100|25.29|0|100
A|UUUU|20260126|10:13:35.437215|S|100|25.21|0|100
A|UUUU|20260126|10:13:41.088435|S|100|25.24|0|100
A|UUUU|20260126|10:13:55.377657|S|100|25.21|0|100
A|UUUU|20260126|10:13:56.781600|S|10|25.15|0|10
A|UUUU|20260126|10:13:56.781600|S|100|25.15|0|100
A|UUUU|20260126|10:14:40.402523|S|100|25.24|0|100
A|UUUU|20260126|10:14:41.985396|S|100|25.26|0|100
A|UUUU|20260126|10:14:48.809615|S|100|25.24|0|100
A|UUUU|20260126|10:14:49.932914|S|100|25.23|0|100
A|UUUU|20260126|10:14:51.010493|S|100|25.22|0|100
A|UUUU|20260126|10:14:54.168017|S|100|25.22|0|100
A|UUUU|20260126|10:14:54.168073|S|100|25.23|0|100
A|UUUU|20260126|10:14:54.168074|S|100|25.23|0|100
A|UUUU|20260126|10:14:54.518129|S|100|25.24|0|100
A|UUUU|20260126|10:14:54.518718|S|100|25.24|0|100
A|UUUU|20260126|10:14:56.132550|S|100|25.29|0|100
A|UUUU|20260126|10:14:56.199949|S|70|25.28|0|70
A|UUUU|20260126|10:15:03.736323|S|70|25.24|0|70
A|UUUU|20260126|10:15:14.595270|S|1|25.21|0|1
A|UUUU|20260126|10:15:35.532770|S|100|25.2|0|100
A|UUUU|20260126|10:15:59.121942|S|40|25|0|40
A|UUUU|20260126|10:15:59.121942|S|33|25|0|33
A|UUUU|20260126|10:15:59.121943|S|61|25|0|61
A|UUUU|20260126|10:15:59.121943|S|5|25|0|5
A|UUUU|20260126|10:15:59.121943|S|100|25|0|100
A|UUUU|20260126|10:15:59.121945|S|1|25|0|1
A|UUUU|20260126|10:15:59.121945|S|100|25|0|100
A|UUUU|20260126|10:15:59.121946|S|2|25|0|2
A|UUUU|20260126|10:15:59.121946|S|10|25|0|10
A|UUUU|20260126|10:15:59.121946|S|5|25|0|5
A|UUUU|20260126|10:15:59.121946|S|50|25|0|50
A|UUUU|20260126|10:15:59.121947|S|15|25|0|15
A|UUUU|20260126|10:15:59.121947|S|120|25|0|120
A|UUUU|20260126|10:15:59.121947|S|10|25|0|10
A|UUUU|20260126|10:15:59.121947|S|100|25|0|100
A|UUUU|20260126|10:15:59.121947|S|70|25|0|70
A|UUUU|20260126|10:15:59.121948|S|248|25|0|248
A|UUUU|20260126|10:15:59.121948|S|20|25|0|20
A|UUUU|20260126|10:15:59.122616|S|455|25|0|455
A|UUUU|20260126|10:15:59.122641|S|495|25|0|495
A|UUUU|20260126|10:15:59.122641|S|495|25|0|495
A|UUUU|20260126|10:15:59.122676|S|307|25|0|307
A|UUUU|20260126|10:15:59.122676|S|100|25|0|100
A|UUUU|20260126|10:15:59.122676|S|9|25|0|9
A|UUUU|20260126|10:15:59.122677|S|50|25|0|50
A|UUUU|20260126|10:15:59.122677|S|10|25|0|10
A|UUUU|20260126|10:15:59.122678|S|19|25|0|19
A|UUUU|20260126|10:16:16.870182|S|100|25.08|0|100
A|UUUU|20260126|10:16:33.567220|S|90|25.12|0|90
A|UUUU|20260126|10:16:47.401111|S|100|25.09|0|100
A|UUUU|20260126|10:16:53.234939|S|5|25.05|0|5
A|UUUU|20260126|10:16:53.510235|S|100|25.04|0|100
A|UUUU|20260126|10:16:54.305313|S|40|25.05|0|40
A|UUUU|20260126|10:16:54.305314|S|100|25.05|0|100
A|UUUU|20260126|10:17:05.860681|S|41|25|0|41
A|UUUU|20260126|10:17:05.860681|S|2|25|0|2
A|UUUU|20260126|10:17:05.860682|S|57|25|0|57
A|UUUU|20260126|10:17:05.876052|S|100|24.96|0|100
A|UUUU|20260126|10:17:07.936602|S|100|25|0|100
A|UUUU|20260126|10:17:15.769164|S|14|24.87|0|14
A|UUUU|20260126|10:17:39.721803|S|100|24.88|0|100
A|UUUU|20260126|10:18:19.041196|S|20|24.85|0|20
A|UUUU|20260126|10:18:19.061618|S|100|24.84|0|100
A|UUUU|20260126|10:18:23.304586|S|1000|24.83|0|1000
A|UUUU|20260126|10:18:36.053239|S|100|24.85|0|100
A|UUUU|20260126|10:19:11.589075|S|20|24.87|0|20
A|UUUU|20260126|10:19:14.789332|S|100|24.89|0|100
A|UUUU|20260126|10:19:30.357729|S|100|24.83|0|100
A|UUUU|20260126|10:19:52.228443|S|2|24.62|0|2
A|UUUU|20260126|10:20:05.844244|S|100|24.64|0|100
A|UUUU|20260126|10:20:23.653948|S|100|24.6|0|100
A|UUUU|20260126|10:20:28.308060|S|100|24.59|0|100
A|UUUU|20260126|10:20:50.652999|S|100|24.54|0|100
A|UUUU|20260126|10:20:51.033011|S|1|24.48|0|1
A|UUUU|20260126|10:21:03.076310|S|100|24.49|0|100
A|UUUU|20260126|10:21:16.156070|S|9|24.4|0|9
A|UUUU|20260126|10:21:25.007739|S|100|24.43|0|100
A|UUUU|20260126|10:21:34.147812|S|80|24.47|0|80
A|UUUU|20260126|10:21:35.329911|S|20|24.47|0|20
A|UUUU|20260126|10:21:37.654105|S|45|24.49|0|45
A|UUUU|20260126|10:21:37.654172|S|55|24.49|0|55
A|UUUU|20260126|10:21:52.031583|S|100|24.475|0|100
A|UUUU|20260126|10:22:01.134936|S|100|24.46|0|100
A|UUUU|20260126|10:22:18.247743|S|100|24.38|0|100
A|UUUU|20260126|10:22:40.164115|S|100|24.39|0|100
A|UUUU|20260126|10:22:51.652350|S|200|24.4|0|200
A|UUUU|20260126|10:23:06.448869|S|100|24.44|0|100
A|UUUU|20260126|10:23:06.874432|S|100|24.4|0|100
A|UUUU|20260126|10:23:19.761753|S|100|24.41|0|100
A|UUUU|20260126|10:23:25.481587|S|100|24.47|0|100
A|UUUU|20260126|10:23:49.493284|S|100|24.47|0|100
A|UUUU|20260126|10:24:27.415719|S|100|24.39|0|100
A|UUUU|20260126|10:24:41.322728|S|10|24.3|0|10
A|UUUU|20260126|10:24:41.322729|S|3|24.3|0|3
A|UUUU|20260126|10:24:41.323564|S|10|24.29|0|10
A|UUUU|20260126|10:24:46.304437|S|68|24.32|0|68
A|UUUU|20260126|10:24:46.304474|S|28|24.32|0|28
A|UUUU|20260126|10:24:46.304548|S|4|24.32|0|4
A|UUUU|20260126|10:24:51.770017|S|100|24.31|0|100
A|UUUU|20260126|10:25:00.436223|S|100|24.35|0|100
A|UUUU|20260126|10:25:02.018826|S|100|24.3|0|100
A|UUUU|20260126|10:25:02.018826|S|4|24.3|0|4
A|UUUU|20260126|10:25:02.612857|S|100|24.25|0|100
A|UUUU|20260126|10:25:58.018964|S|100|24.32|0|100
A|UUUU|20260126|10:26:10.743162|S|100|24.33|0|100
A|UUUU|20260126|10:26:19.970463|S|100|24.26|0|100
A|UUUU|20260126|10:26:38.969993|S|92|24.1|0|92
A|UUUU|20260126|10:26:38.970107|S|100|24.1|0|100
A|UUUU|20260126|10:26:39.265752|S|134|24.1|0|134
A|UUUU|20260126|10:26:49.353630|S|100|24.13|0|100
A|UUUU|20260126|10:26:57.206039|S|100|24.19|0|100
A|UUUU|20260126|10:27:01.474433|S|70|24.16|0|70
A|UUUU|20260126|10:27:03.658813|S|100|24.18|0|100
A|UUUU|20260126|10:27:26.100921|S|100|24.15|0|100
A|UUUU|20260126|10:27:33.699865|S|10|24.12|0|10
A|UUUU|20260126|10:27:38.689702|S|14|24.13|0|14
A|UUUU|20260126|10:27:38.689751|S|86|24.13|0|86
A|UUUU|20260126|10:27:46.369341|S|100|24.14|0|100
A|UUUU|20260126|10:27:46.369371|S|100|24.14|0|100
A|UUUU|20260126|10:27:58.267528|S|100|24.15|0|100
A|UUUU|20260126|10:28:17.181929|S|100|24.1|0|100
A|UUUU|20260126|10:28:37.958469|S|100|24.13|0|100
A|UUUU|20260126|10:28:41.379756|S|100|24.14|0|100
A|UUUU|20260126|10:28:45.353192|S|100|24.13|0|100
A|UUUU|20260126|10:29:22.228814|S|3|24.15|0|3
A|UUUU|20260126|10:29:25.385762|S|100|24.1|0|100
A|UUUU|20260126|10:29:26.796074|S|100|24.1|0|100
A|UUUU|20260126|10:29:31.293724|S|100|24.13|0|100
A|UUUU|20260126|10:29:41.165019|S|100|24.14|0|100
A|UUUU|20260126|10:29:41.165019|S|100|24.14|0|100
A|UUUU|20260126|10:30:23.528203|S|105|24.03|0|105
A|UUUU|20260126|10:30:23.528231|S|145|24.03|0|145
A|UUUU|20260126|10:30:26.116858|S|100|24.01|0|100
A|UUUU|20260126|10:30:26.190848|S|125|24.01|0|125
A|UUUU|20260126|10:30:26.190981|S|100|24.01|0|100
A|UUUU|20260126|10:30:26.193366|S|40|24|0|40
A|UUUU|20260126|10:30:26.193366|S|20|24|0|20
A|UUUU|20260126|10:30:26.193366|S|10|24|0|10
A|UUUU|20260126|10:30:26.193366|S|400|24|0|400
A|UUUU|20260126|10:30:26.193367|S|5|24|0|5
A|UUUU|20260126|10:30:26.193369|S|2|24|0|2
A|UUUU|20260126|10:30:26.193369|S|10|24|0|10
A|UUUU|20260126|10:30:26.193369|S|24|24|0|24
A|UUUU|20260126|10:30:26.193369|S|40|24|0|40
A|UUUU|20260126|10:30:26.193369|S|8|24|0|8
A|UUUU|20260126|10:30:26.193370|S|5|24|0|5
A|UUUU|20260126|10:30:26.193370|S|100|24|0|100
A|UUUU|20260126|10:30:26.193370|S|46|24|0|46
A|UUUU|20260126|10:30:26.193371|S|500|24|0|500
A|UUUU|20260126|10:30:26.193371|S|5|24|0|5
A|UUUU|20260126|10:30:26.193371|S|50|24|0|50
A|UUUU|20260126|10:30:26.193371|S|1|24|0|1
A|UUUU|20260126|10:30:26.193372|S|144|24|0|144
A|UUUU|20260126|10:30:26.193372|S|50|24|0|50
A|UUUU|20260126|10:30:26.193372|S|100|24|0|100
A|UUUU|20260126|10:30:26.193376|S|2|24|0|2
A|UUUU|20260126|10:30:26.193376|S|30|24|0|30
A|UUUU|20260126|10:30:26.193377|S|3|24|0|3
A|UUUU|20260126|10:30:26.193377|S|200|24|0|200
A|UUUU|20260126|10:30:26.193377|S|5|24|0|5
A|UUUU|20260126|10:30:26.193377|S|50|24|0|50
A|UUUU|20260126|10:30:26.193378|S|5|24|0|5
A|UUUU|20260126|10:30:26.193378|S|50|24|0|50
A|UUUU|20260126|10:30:26.193378|S|1|24|0|1
A|UUUU|20260126|10:30:26.193378|S|50|24|0|50
A|UUUU|20260126|10:30:26.193379|S|5|24|0|5
A|UUUU|20260126|10:30:26.193379|S|50|24|0|50
A|UUUU|20260126|10:30:26.193380|S|100|24|0|100
A|UUUU|20260126|10:30:26.193380|S|150|24|0|150
A|UUUU|20260126|10:30:26.193380|S|1|24|0|1
A|UUUU|20260126|10:30:26.193380|S|235|24|0|235
A|UUUU|20260126|10:30:26.295527|S|100|24|0|100
A|UUUU|20260126|10:30:26.315192|S|100|23.99|0|100
A|UUUU|20260126|10:30:28.333774|S|100|23.94|0|100
A|UUUU|20260126|10:30:28.333841|S|125|23.95|0|125
A|UUUU|20260126|10:30:32.193392|S|19|23.94|0|19
A|UUUU|20260126|10:30:32.193414|S|81|23.94|0|81
A|UUUU|20260126|10:30:32.193414|S|19|23.95|0|19
A|UUUU|20260126|10:30:32.193915|S|55|23.95|0|55
A|UUUU|20260126|10:30:33.785179|S|26|23.95|0|26
A|UUUU|20260126|10:30:37.712924|S|100|24.01|0|100
A|UUUU|20260126|10:30:49.618572|S|1000|24.05|0|1000
A|UUUU|20260126|10:30:56.337708|S|400|24.05|0|400
A|UUUU|20260126|10:31:05.549034|S|84|24.04|0|84
A|UUUU|20260126|10:31:05.551052|S|16|24.04|0|16
A|UUUU|20260126|10:31:16.355288|S|100|24.03|0|100
A|UUUU|20260126|10:31:28.848572|S|35|23.95|0|35
A|UUUU|20260126|10:31:38.123358|S|100|23.91|0|100
A|UUUU|20260126|10:31:38.123428|S|100|23.91|0|100
A|UUUU|20260126|10:31:38.123466|S|3|23.91|0|3
A|UUUU|20260126|10:31:38.169967|S|1|23.89|0|1
A|UUUU|20260126|10:31:38.169967|S|19|23.89|0|19
A|UUUU|20260126|10:32:06.946397|S|100|23.85|0|100
A|UUUU|20260126|10:32:09.848441|S|100|23.87|0|100
A|UUUU|20260126|10:32:11.337288|S|100|23.87|0|100
A|UUUU|20260126|10:32:11.337514|S|100|23.87|0|100
A|UUUU|20260126|10:32:13.775614|S|10|23.82|0|10
A|UUUU|20260126|10:32:25.629110|S|100|23.86|0|100
A|UUUU|20260126|10:32:25.629110|S|100|23.86|0|100
A|UUUU|20260126|10:32:32.255389|S|100|23.84|0|100
A|UUUU|20260126|10:32:32.268107|S|100|23.84|0|100
A|UUUU|20260126|10:32:32.268212|S|100|23.84|0|100
A|UUUU|20260126|10:32:33.950125|S|100|23.85|0|100
A|UUUU|20260126|10:32:39.922099|S|100|23.85|0|100
A|UUUU|20260126|10:32:55.200292|S|339|23.86|0|339
A|UUUU|20260126|10:33:43.079326|S|50|23.84|0|50
A|UUUU|20260126|10:33:56.589967|S|100|23.83|0|100
A|UUUU|20260126|10:34:24.997279|S|100|23.81|0|100
A|UUUU|20260126|10:34:33.995385|S|100|23.73|0|100
A|UUUU|20260126|10:35:02.612938|S|100|23.81|0|100
A|UUUU|20260126|10:35:22.180301|S|3|23.71|0|3
A|UUUU|20260126|10:35:29.571429|S|100|23.75|0|100
A|UUUU|20260126|10:35:40.432105|S|10|23.7|0|10
A|UUUU|20260126|10:35:40.646568|S|100|23.69|0|100
A|UUUU|20260126|10:35:40.647032|S|21|23.69|0|21
A|UUUU|20260126|10:35:40.723360|S|80|23.68|0|80
A|UUUU|20260126|10:35:46.326640|S|100|23.73|0|100
A|UUUU|20260126|10:35:55.776695|S|100|23.67|0|100
A|UUUU|20260126|10:36:16.402234|S|1|23.65|0|1
A|UUUU|20260126|10:36:30.011227|S|15|23.63|0|15
A|UUUU|20260126|10:36:30.011503|S|85|23.63|0|85
A|UUUU|20260126|10:36:36.937909|S|100|23.68|0|100
A|UUUU|20260126|10:36:42.377369|S|100|23.67|0|100
A|UUUU|20260126|10:36:42.378041|S|100|23.67|0|100
A|UUUU|20260126|10:37:00.212781|S|100|23.64|0|100
A|UUUU|20260126|10:37:08.065907|S|320|23.63|0|320
A|UUUU|20260126|10:37:17.757419|S|250|23.6|0|250
A|UUUU|20260126|10:37:17.757419|S|55|23.6|0|55
A|UUUU|20260126|10:37:17.757419|S|16|23.6|0|16
A|UUUU|20260126|10:37:17.757420|S|20|23.6|0|20
A|UUUU|20260126|10:37:21.960294|S|100|23.61|0|100
A|UUUU|20260126|10:37:22.011579|S|2|23.58|0|2
A|UUUU|20260126|10:37:22.268799|S|100|23.51|0|100
A|UUUU|20260126|10:37:22.312973|S|100|23.49|0|100
A|UUUU|20260126|10:37:22.312973|S|200|23.49|0|200
A|UUUU|20260126|10:37:23.355312|S|4|23.46|0|4
A|UUUU|20260126|10:37:27.337329|S|100|23.475|0|100
A|UUUU|20260126|10:37:29.423911|S|100|23.43|0|100
A|UUUU|20260126|10:37:29.966085|S|100|23.44|0|100
A|UUUU|20260126|10:37:30.252428|S|100|23.44|0|100
A|UUUU|20260126|10:37:30.301868|S|100|23.44|0|100
A|UUUU|20260126|10:37:30.319320|S|100|23.46|0|100
A|UUUU|20260126|10:37:31.639431|S|100|23.45|0|100
A|UUUU|20260126|10:37:31.639451|S|100|23.46|0|100
A|UUUU|20260126|10:37:35.088984|S|100|23.46|0|100
A|UUUU|20260126|10:37:35.089180|S|100|23.47|0|100
A|UUUU|20260126|10:37:35.740307|S|100|23.45|0|100
A|UUUU|20260126|10:37:42.234597|S|100|23.48|0|100
A|UUUU|20260126|10:37:42.284595|S|100|23.48|0|100
A|UUUU|20260126|10:37:44.085404|S|30|23.48|0|30
A|UUUU|20260126|10:37:44.643866|S|45|23.49|0|45
A|UUUU|20260126|10:37:44.644330|S|30|23.49|0|30
A|UUUU|20260126|10:37:49.716044|S|100|23.49|0|100
A|UUUU|20260126|10:37:54.374136|S|104|23.47|0|104
A|UUUU|20260126|10:37:56.022948|S|100|23.45|0|100
A|UUUU|20260126|10:37:56.057385|S|90|23.43|0|90
A|UUUU|20260126|10:37:56.806544|S|70|23.43|0|70
A|UUUU|20260126|10:38:22.488325|S|100|23.34|0|100
A|UUUU|20260126|10:38:22.502505|S|100|23.34|0|100
A|UUUU|20260126|10:38:22.502609|S|100|23.34|0|100
A|UUUU|20260126|10:38:22.538640|S|100|23.34|0|100
A|UUUU|20260126|10:38:22.843696|S|100|23.34|0|100
A|UUUU|20260126|10:38:22.843799|S|100|23.34|0|100
A|UUUU|20260126|10:38:22.903886|S|50|23.35|0|50
A|UUUU|20260126|10:38:22.904054|S|100|23.34|0|100
A|UUUU|20260126|10:38:22.925160|S|100|23.355|0|100
A|UUUU|20260126|10:38:24.360639|S|100|23.38|0|100
A|UUUU|20260126|10:38:24.632996|S|60|23.38|0|60
A|UUUU|20260126|10:38:24.633017|S|40|23.38|0|40
A|UUUU|20260126|10:38:34.221390|S|35|23.35|0|35
A|UUUU|20260126|10:38:39.946688|S|100|23.34|0|100
A|UUUU|20260126|10:38:39.946688|S|63|23.34|0|63
A|UUUU|20260126|10:39:09.766651|S|100|23.39|0|100
A|UUUU|20260126|10:39:09.781682|S|100|23.39|0|100
A|UUUU|20260126|10:39:39.242520|S|160|23.33|0|160
A|UUUU|20260126|10:39:50.480252|S|20|23.32|0|20
A|UUUU|20260126|10:40:03.728152|S|100|23.29|0|100
A|UUUU|20260126|10:40:13.582813|S|38|23.34|0|38
A|UUUU|20260126|10:40:13.582845|S|62|23.34|0|62
A|UUUU|20260126|10:40:20.765727|S|100|23.33|0|100
A|UUUU|20260126|10:40:24.113344|S|100|23.31|0|100
A|UUUU|20260126|10:40:24.888013|S|188|23.3|0|188
A|UUUU|20260126|10:40:38.771216|S|100|23.25|0|100
A|UUUU|20260126|10:40:39.195299|S|32|23.26|0|32
A|UUUU|20260126|10:40:41.045786|S|100|23.28|0|100
A|UUUU|20260126|10:40:41.046091|S|100|23.29|0|100
A|UUUU|20260126|10:40:47.074601|S|100|23.28|0|100
A|UUUU|20260126|10:40:48.220662|S|100|23.29|0|100
A|UUUU|20260126|10:40:48.239233|S|100|23.29|0|100
A|UUUU|20260126|10:40:49.273058|S|100|23.29|0|100
A|UUUU|20260126|10:40:53.055569|S|100|23.27|0|100
A|UUUU|20260126|10:41:01.108391|S|100|23.3|0|100
A|UUUU|20260126|10:41:12.242781|S|81|23.12|0|81
A|UUUU|20260126|10:41:12.242782|S|1|23.11|0|1
A|UUUU|20260126|10:41:20.831769|S|1|23.09|0|1
A|UUUU|20260126|10:41:31.431293|S|100|23.06|0|100
A|UUUU|20260126|10:41:31.431421|S|70|23.05|0|70
A|UUUU|20260126|10:41:54.832869|S|100|23.07|0|100
A|UUUU|20260126|10:42:01.545883|S|15|23.07|0|15
A|UUUU|20260126|10:42:35.303109|S|100|23.22|0|100
A|UUUU|20260126|10:42:35.853969|S|6|23.22|0|6
A|UUUU|20260126|10:42:52.434004|S|100|23.29|0|100
A|UUUU|20260126|10:42:55.912533|S|31|23.31|0|31
A|UUUU|20260126|10:42:55.912555|S|69|23.31|0|69
A|UUUU|20260126|10:42:58.953875|S|100|23.34|0|100
A|UUUU|20260126|10:43:05.143280|S|100|23.35|0|100
A|UUUU|20260126|10:43:05.164209|S|100|23.35|0|100
A|UUUU|20260126|10:43:05.164210|S|200|23.36|0|200
A|UUUU|20260126|10:43:08.251325|S|100|23.34|0|100
A|UUUU|20260126|10:43:19.799036|S|70|23.3|0|70
A|UUUU|20260126|10:43:28.260866|S|60|23.32|0|60
A|UUUU|20260126|10:43:30.868793|S|70|23.3|0|70
A|UUUU|20260126|10:43:34.651117|S|100|23.3|0|100
A|UUUU|20260126|10:43:34.658870|S|100|23.31|0|100
A|UUUU|20260126|10:43:34.680461|S|100|23.32|0|100
A|UUUU|20260126|10:43:36.167914|S|100|23.3|0|100
A|UUUU|20260126|10:43:38.891880|S|100|23.285|0|100
A|UUUU|20260126|10:43:40.951211|S|80|23.33|0|80
A|UUUU|20260126|10:43:40.960823|S|20|23.33|0|20
A|UUUU|20260126|10:43:54.391736|S|10|23.33|0|10
A|UUUU|20260126|10:43:54.592010|S|200|23.32|0|200
A|UUUU|20260126|10:43:54.592081|S|200|23.32|0|200
A|UUUU|20260126|10:44:22.653194|S|60|23.39|0|60
A|UUUU|20260126|10:44:27.668679|S|80|23.3|0|80
A|UUUU|20260126|10:44:27.668679|S|17|23.3|0|17
A|UUUU|20260126|10:44:27.668679|S|3|23.3|0|3
A|UUUU|20260126|10:44:28.716569|S|4|23.27|0|4
A|UUUU|20260126|10:45:02.677459|S|5|23.34|0|5
A|UUUU|20260126|10:45:02.678034|S|95|23.34|0|95
A|UUUU|20260126|10:45:36.219041|S|100|23.58|0|100
A|UUUU|20260126|10:45:48.773534|S|100|23.65|0|100
A|UUUU|20260126|10:45:57.788785|S|1|23.53|0|1
A|UUUU|20260126|10:46:10.607544|S|100|23.51|0|100
A|UUUU|20260126|10:46:27.308260|S|100|23.56|0|100
A|UUUU|20260126|10:46:43.776115|S|100|23.63|0|100
A|UUUU|20260126|10:47:02.661718|S|3|23.49|0|3
A|UUUU|20260126|10:47:03.415830|S|17|23.45|0|17
A|UUUU|20260126|10:47:16.895327|S|100|23.42|0|100
A|UUUU|20260126|10:47:22.762016|S|25|23.41|0|25
A|UUUU|20260126|10:47:25.452806|S|25|23.42|0|25
A|UUUU|20260126|10:47:25.618524|S|25|23.42|0|25
A|UUUU|20260126|10:47:25.825528|S|10|23.42|0|10
A|UUUU|20260126|10:47:39.358016|S|47|23.49|0|47
A|UUUU|20260126|10:47:47.991295|S|33|23.44|0|33
A|UUUU|20260126|10:47:48.022916|S|143|23.43|0|143
A|UUUU|20260126|10:48:21.045076|S|100|23.53|0|100
A|UUUU|20260126|10:48:25.744713|S|100|23.52|0|100
A|UUUU|20260126|10:48:25.745360|S|100|23.52|0|100
A|UUUU|20260126|10:48:25.745372|S|100|23.52|0|100
A|UUUU|20260126|10:48:25.810041|S|100|23.52|0|100
A|UUUU|20260126|10:48:25.810055|S|100|23.52|0|100
A|UUUU|20260126|10:48:25.902127|S|100|23.52|0|100
A|UUUU|20260126|10:48:49.459374|S|100|23.55|0|100
A|UUUU|20260126|10:49:02.768472|S|100|23.45|0|100
A|UUUU|20260126|10:49:31.509080|S|100|23.6|0|100
A|UUUU|20260126|10:49:50.346101|S|100|23.61|0|100
A|UUUU|20260126|10:49:52.373042|S|100|23.62|0|100
A|UUUU|20260126|10:49:56.093676|S|100|23.59|0|100
A|UUUU|20260126|10:50:07.773823|S|100|23.61|0|100
A|UUUU|20260126|10:50:17.550237|S|12|23.63|0|12
A|UUUU|20260126|10:50:17.575828|S|75|23.62|0|75
A|UUUU|20260126|10:50:26.981292|S|100|23.64|0|100
A|UUUU|20260126|10:50:26.981292|S|100|23.64|0|100
A|UUUU|20260126|10:50:26.981292|S|100|23.63|0|100
A|UUUU|20260126|10:50:27.512486|S|100|23.63|0|100
A|UUUU|20260126|10:50:34.200060|S|1|23.61|0|1
A|UUUU|20260126|10:50:38.143570|S|80|23.61|0|80
A|UUUU|20260126|10:50:41.906417|S|100|23.56|0|100
A|UUUU|20260126|10:50:41.906417|S|300|23.56|0|300
A|UUUU|20260126|10:51:09.864127|S|100|23.58|0|100
A|UUUU|20260126|10:51:13.322956|S|100|23.61|0|100
A|UUUU|20260126|10:51:18.647285|S|8|23.66|0|8
A|UUUU|20260126|10:51:25.038795|S|8|23.65|0|8
A|UUUU|20260126|10:51:26.094458|S|8|23.68|0|8
A|UUUU|20260126|10:51:26.095352|S|100|23.68|0|100
A|UUUU|20260126|10:51:26.113239|S|100|23.68|0|100
A|UUUU|20260126|10:51:26.633761|S|100|23.69|0|100
A|UUUU|20260126|10:51:28.700796|S|900|23.63|0|900
A|UUUU|20260126|10:51:28.700796|S|100|23.63|0|100
A|UUUU|20260126|10:51:28.702495|S|100|23.62|0|100
A|UUUU|20260126|10:51:36.738031|S|100|23.59|0|100
A|UUUU|20260126|10:51:36.738051|S|100|23.585|0|100
A|UUUU|20260126|10:51:36.738786|S|100|23.59|0|100
A|UUUU|20260126|10:51:36.742469|S|100|23.58|0|100
A|UUUU|20260126|10:51:39.950883|S|2|23.64|0|2
A|UUUU|20260126|10:51:40.274951|S|1|23.62|0|1
A|UUUU|20260126|10:51:52.806798|S|4|23.55|0|4
A|UUUU|20260126|10:51:56.641122|S|234|23.51|0|234
A|UUUU|20260126|10:52:15.297488|S|800|23.48|0|800
A|UUUU|20260126|10:52:20.674963|S|20|23.46|0|20
A|UUUU|20260126|10:52:34.110979|S|61|23.46|0|61
A|UUUU|20260126|10:52:35.213124|S|1|23.44|0|1
A|UUUU|20260126|10:52:35.276945|S|100|23.41|0|100
A|UUUU|20260126|10:52:36.367552|S|100|23.42|0|100
A|UUUU|20260126|10:52:36.646947|S|100|23.43|0|100
A|UUUU|20260126|10:52:37.073728|S|455|23.41|0|455
A|UUUU|20260126|10:52:37.073728|S|100|23.41|0|100
A|UUUU|20260126|10:52:37.120981|S|100|23.4|0|100
A|UUUU|20260126|10:52:37.120981|S|100|23.4|0|100
A|UUUU|20260126|10:52:37.120981|S|20|23.4|0|20
A|UUUU|20260126|10:52:55.122670|S|400|23.45|0|400
A|UUUU|20260126|10:53:16.308848|S|356|23.38|0|356
A|UUUU|20260126|10:53:32.334551|S|5|23.31|0|5
A|UUUU|20260126|10:53:32.334551|S|100|23.31|0|100
A|UUUU|20260126|10:53:48.897806|S|100|23.25|0|100
A|UUUU|20260126|10:54:12.717326|S|100|23.4|0|100
A|UUUU|20260126|10:54:28.006063|S|14|23.44|0|14
A|UUUU|20260126|10:54:41.804919|S|21|23.38|0|21
A|UUUU|20260126|10:54:53.795428|S|100|23.35|0|100
A|UUUU|20260126|10:55:11.625241|S|2|23.4|0|2
A|UUUU|20260126|10:55:11.625241|S|3|23.4|0|3
A|UUUU|20260126|10:55:12.651550|S|5|23.4|0|5
A|UUUU|20260126|10:55:12.840521|S|17|23.4|0|17
A|UUUU|20260126|10:55:25.247500|S|200|23.455|0|200
A|UUUU|20260126|10:55:35.171566|S|60|23.4|0|60
A|UUUU|20260126|10:55:39.960502|S|10|23.39|0|10
A|UUUU|20260126|10:55:59.278594|S|1|23.4|0|1
A|UUUU|20260126|10:56:00.298902|S|100|23.42|0|100
A|UUUU|20260126|10:56:18.907379|S|10|23.4|0|10
A|UUUU|20260126|10:56:44.664641|S|5|23.38|0|5
A|UUUU|20260126|10:56:45.112235|S|151|23.35|0|151
A|UUUU|20260126|10:56:45.112235|S|3|23.35|0|3
A|UUUU|20260126|10:56:45.233784|S|61|23.32|0|61
A|UUUU|20260126|10:56:45.233785|S|39|23.32|0|39
A|UUUU|20260126|10:56:45.233795|S|100|23.32|0|100
A|UUUU|20260126|10:56:45.233807|S|61|23.32|0|61
A|UUUU|20260126|10:57:26.697775|S|200|23.33|0|200
A|UUUU|20260126|10:57:26.697776|S|100|23.33|0|100
A|UUUU|20260126|10:57:34.719779|S|100|23.25|0|100
A|UUUU|20260126|10:57:37.903108|S|100|23.25|0|100
A|UUUU|20260126|10:57:37.903108|S|100|23.24|0|100
A|UUUU|20260126|10:58:12.554723|S|100|23.24|0|100
A|UUUU|20260126|10:58:15.350366|S|14|23.23|0|14
A|UUUU|20260126|10:58:26.174336|S|100|23.245|0|100
A|UUUU|20260126|10:58:34.636326|S|50|23.22|0|50
A|UUUU|20260126|10:58:40.968664|S|200|23.18|0|200
A|UUUU|20260126|10:58:42.580225|S|100|23.19|0|100
A|UUUU|20260126|10:59:33.087678|S|100|23.2|0|100
A|UUUU|20260126|10:59:33.149528|S|5|23.195|0|5
A|UUUU|20260126|10:59:40.080467|S|50|23.15|0|50
A|UUUU|20260126|10:59:40.080766|S|100|23.15|0|100
A|UUUU|20260126|10:59:40.117647|S|100|23.13|0|100
A|UUUU|20260126|10:59:56.102780|S|10|23.1|0|10
A|UUUU|20260126|10:59:56.102780|S|10|23.1|0|10
A|UUUU|20260126|10:59:56.102781|S|100|23.1|0|100
A|UUUU|20260126|10:59:56.102781|S|5|23.1|0|5
A|UUUU|20260126|10:59:56.102781|S|100|23.1|0|100
A|UUUU|20260126|10:59:58.655135|S|23|23.08|0|23
A|UUUU|20260126|10:59:58.655135|S|23|23.08|0|23
A|UUUU|20260126|10:59:58.655135|S|77|23.08|0|77
A|UUUU|20260126|11:00:01.650292|S|500|23.06|0|500
A|UUUU|20260126|11:00:03.139573|S|100|23.06|0|100
A|UUUU|20260126|11:00:04.104374|S|100|23.08|0|100
A|UUUU|20260126|11:00:04.106373|S|100|23.08|0|100
A|UUUU|20260126|11:00:04.185907|S|100|23.08|0|100
A|UUUU|20260126|11:00:04.203785|S|100|23.08|0|100
A|UUUU|20260126|11:00:04.301971|S|100|23.08|0|100
A|UUUU|20260126|11:00:10.496429|S|100|23.02|0|100
A|UUUU|20260126|11:00:10.498453|S|100|23.02|0|100
A|UUUU|20260126|11:00:10.500200|S|100|23.01|0|100
A|UUUU|20260126|11:00:15.360402|S|90|23.03|0|90
A|UUUU|20260126|11:00:15.373696|S|80|23.025|0|80
A|UUUU|20260126|11:00:18.450797|S|100|23|0|100
A|UUUU|20260126|11:00:18.494088|S|100|22.99|0|100
A|UUUU|20260126|11:00:19.201457|S|100|23|0|100
A|UUUU|20260126|11:00:19.910880|S|100|22.98|0|100
A|UUUU|20260126|11:00:28.131050|S|100|22.98|0|100
A|UUUU|20260126|11:00:30.271863|S|95|22.98|0|95
A|UUUU|20260126|11:00:30.273318|S|5|22.98|0|5
A|UUUU|20260126|11:00:30.273430|S|75|22.98|0|75
A|UUUU|20260126|11:00:34.269509|S|100|23.01|0|100
A|UUUU|20260126|11:00:51.651610|S|50|23.11|0|50
A|UUUU|20260126|11:01:39.307173|S|6|23.27|0|6
A|UUUU|20260126|11:01:47.268665|S|100|23.23|0|100
A|UUUU|20260126|11:02:00.827639|S|1|23.15|0|1
A|UUUU|20260126|11:02:42.814225|S|100|23.37|0|100
A|UUUU|20260126|11:02:42.814608|S|100|23.37|0|100
A|UUUU|20260126|11:02:47.445267|S|100|23.36|0|100
A|UUUU|20260126|11:04:18.904077|S|25|23.25|0|25
A|UUUU|20260126|11:04:19.995422|S|100|23.27|0|100
A|UUUU|20260126|11:04:41.075548|S|100|23.27|0|100
A|UUUU|20260126|11:04:56.429371|S|100|23.28|0|100
A|UUUU|20260126|11:04:56.592386|S|100|23.28|0|100
A|UUUU|20260126|11:05:01.138120|S|100|23.28|0|100
A|UUUU|20260126|11:05:16.910564|S|50|23.26|0|50
A|UUUU|20260126|11:05:45.728411|S|50|23.2|0|50
A|UUUU|20260126|11:05:45.728411|S|5|23.2|0|5
A|UUUU|20260126|11:05:45.729539|S|85|23.2|0|85
A|UUUU|20260126|11:06:25.304888|S|125|23.29|0|125
A|UUUU|20260126|11:06:25.304930|S|275|23.29|0|275
A|UUUU|20260126|11:06:35.380556|S|50|23.29|0|50
A|UUUU|20260126|11:06:54.639379|S|100|23.34|0|100
A|UUUU|20260126|11:06:59.158300|S|50|23.31|0|50
A|UUUU|20260126|11:07:49.569476|S|100|23.29|0|100
A|UUUU|20260126|11:07:56.081816|S|100|23.29|0|100
A|UUUU|20260126|11:07:59.865416|S|100|23.305|0|100
A|UUUU|20260126|11:08:01.287608|S|500|23.29|0|500
A|UUUU|20260126|11:08:13.909068|S|1|23.22|0|1
A|UUUU|20260126|11:08:25.939561|S|100|23.18|0|100
A|UUUU|20260126|11:08:32.638258|S|100|23.18|0|100
A|UUUU|20260126|11:08:34.574241|S|1400|23.18|0|1400
A|UUUU|20260126|11:08:51.387818|S|1|23.16|0|1
A|UUUU|20260126|11:09:20.823257|S|28|23.16|0|28
A|UUUU|20260126|11:09:39.658013|S|5|23.14|0|5
A|UUUU|20260126|11:09:39.658013|S|10|23.14|0|10
A|UUUU|20260126|11:09:49.646907|S|100|23.12|0|100
A|UUUU|20260126|11:09:49.646924|S|150|23.12|0|150
A|UUUU|20260126|11:09:49.646924|S|100|23.12|0|100
A|UUUU|20260126|11:09:49.646974|S|100|23.12|0|100
A|UUUU|20260126|11:09:58.384361|S|100|23.11|0|100
A|UUUU|20260126|11:10:33.961863|S|100|23.13|0|100
A|UUUU|20260126|11:10:33.961954|S|100|23.13|0|100
A|UUUU|20260126|11:10:33.962173|S|100|23.13|0|100
A|UUUU|20260126|11:10:40.760756|S|431|23.12|0|431
A|UUUU|20260126|11:10:40.791030|S|14|23.09|0|14
A|UUUU|20260126|11:11:26.550826|S|83|23.08|0|83
A|UUUU|20260126|11:11:27.312222|S|1|23.07|0|1
A|UUUU|20260126|11:11:27.707979|S|10|23.05|0|10
A|UUUU|20260126|11:11:39.799253|S|50|23.02|0|50
A|UUUU|20260126|11:12:03.889189|S|489|23|0|489
A|UUUU|20260126|11:12:03.889189|S|4|23|0|4
A|UUUU|20260126|11:12:03.889237|S|10|23|0|10
A|UUUU|20260126|11:12:03.889237|S|196|23|0|196
A|UUUU|20260126|11:12:03.889238|S|287|23|0|287
A|UUUU|20260126|11:12:03.889240|S|63|23|0|63
A|UUUU|20260126|11:12:03.889241|S|5|23|0|5
A|UUUU|20260126|11:12:03.889241|S|1|23|0|1
A|UUUU|20260126|11:12:03.889241|S|5|23|0|5
A|UUUU|20260126|11:12:03.889241|S|100|23|0|100
A|UUUU|20260126|11:12:03.889242|S|100|23|0|100
A|UUUU|20260126|11:12:07.323298|S|2|22.95|0|2
A|UUUU|20260126|11:12:07.323298|S|1|22.95|0|1
A|UUUU|20260126|11:12:07.323298|S|100|22.95|0|100
A|UUUU|20260126|11:12:16.558659|S|50|23.1|0|50
A|UUUU|20260126|11:12:16.655451|S|50|23.11|0|50
A|UUUU|20260126|11:12:16.656374|S|50|23.11|0|50
A|UUUU|20260126|11:12:39.533063|S|50|23.13|0|50
A|UUUU|20260126|11:12:39.533649|S|50|23.13|0|50
A|UUUU|20260126|11:13:12.703102|S|100|23.1|0|100
A|UUUU|20260126|11:13:59.014234|S|100|23.02|0|100
A|UUUU|20260126|11:14:21.652811|S|100|23.03|0|100
A|UUUU|20260126|11:15:01.189025|S|100|23.04|0|100
A|UUUU|20260126|11:15:25.566617|S|100|22.95|0|100
A|UUUU|20260126|11:15:25.571705|E|12|22.93|0|12
A|UUUU|20260126|11:15:30.428260|S|100|22.94|0|100
A|UUUU|20260126|11:15:30.428261|S|54|22.94|0|54
A|UUUU|20260126|11:16:10.752293|S|100|22.985|0|100
A|UUUU|20260126|11:16:35.456752|E|50|22.94|0|50
A|UUUU|20260126|11:16:48.080002|E|25|22.9|0|25
A|UUUU|20260126|11:16:55.915859|S|500|22.91|0|500
A|UUUU|20260126|11:18:06.439088|S|50|22.88|0|50
A|UUUU|20260126|11:18:13.977015|S|100|22.89|0|100
A|UUUU|20260126|11:18:13.977016|S|100|22.89|0|100
A|UUUU|20260126|11:18:13.987629|S|100|22.9|0|100
A|UUUU|20260126|11:18:14.125342|S|100|22.91|0|100
A|UUUU|20260126|11:18:14.125357|S|100|22.91|0|100
A|UUUU|20260126|11:18:19.067995|S|100|22.93|0|100
A|UUUU|20260126|11:18:19.942076|S|100|22.93|0|100
A|UUUU|20260126|11:18:28.250263|S|100|22.93|0|100
A|UUUU|20260126|11:18:34.200608|S|100|22.93|0|100
A|UUUU|20260126|11:19:10.529816|S|100|22.89|0|100
A|UUUU|20260126|11:19:24.574670|S|409|22.87|0|409
A|UUUU|20260126|11:19:24.574670|S|200|22.87|0|200
A|UUUU|20260126|11:19:38.357368|S|100|22.85|0|100
A|UUUU|20260126|11:20:24.463091|S|100|22.78|0|100
A|UUUU|20260126|11:20:31.218561|S|100|22.84|0|100
A|UUUU|20260126|11:20:39.816918|S|25|22.84|0|25
A|UUUU|20260126|11:21:32.945733|S|100|22.96|0|100
A|UUUU|20260126|11:21:32.963105|S|100|22.96|0|100
A|UUUU|20260126|11:21:40.269995|S|6|22.97|0|6
A|UUUU|20260126|11:22:12.124289|S|100|22.91|0|100
A|UUUU|20260126|11:22:12.124337|S|100|22.91|0|100
A|UUUU|20260126|11:22:14.573223|S|100|22.92|0|100
A|UUUU|20260126|11:22:14.573298|S|471|22.92|0|471
A|UUUU|20260126|11:22:20.760553|S|100|22.94|0|100
A|UUUU|20260126|11:23:01.608203|E|2|22.89|0|2
A|UUUU|20260126|11:23:02.494832|E|25|22.88|0|25
A|UUUU|20260126|11:23:02.494832|E|100|22.885|0|100
A|UUUU|20260126|11:23:02.495199|E|75|22.88|0|75
A|UUUU|20260126|11:23:54.598755|E|100|22.77|0|100
A|UUUU|20260126|11:23:54.602468|S|100|22.76|0|100
A|UUUU|20260126|11:23:59.894050|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894101|S|100|22.75|0|100
A|UUUU|20260126|11:23:59.894126|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894197|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894265|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894334|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894400|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894439|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894473|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894541|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894607|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894679|E|125|22.75|0|125
A|UUUU|20260126|11:23:59.894823|E|125|22.75|0|125
A|UUUU|20260126|11:24:01.596182|S|100|22.76|0|100
A|UUUU|20260126|11:24:01.844309|S|95|22.77|0|95
A|UUUU|20260126|11:24:05.387947|S|100|22.75|0|100
A|UUUU|20260126|11:24:05.393953|E|125|22.75|0|125
A|UUUU|20260126|11:24:05.394033|E|125|22.75|0|125
A|UUUU|20260126|11:24:05.402338|E|125|22.75|0|125
A|UUUU|20260126|11:24:05.570996|S|100|22.75|0|100
A|UUUU|20260126|11:24:10.849927|S|100|22.74|0|100
A|UUUU|20260126|11:24:13.962986|S|100|22.74|0|100
A|UUUU|20260126|11:24:18.420409|S|100|22.71|0|100
A|UUUU|20260126|11:24:25.778756|S|100|22.64|0|100
A|UUUU|20260126|11:24:30.725715|S|1|22.63|0|1
A|UUUU|20260126|11:24:30.741395|S|99|22.63|0|99
A|UUUU|20260126|11:24:30.741418|S|99|22.64|0|99
A|UUUU|20260126|11:24:44.873893|S|1|22.63|0|1
A|UUUU|20260126|11:24:46.344918|S|499|22.63|0|499
A|UUUU|20260126|11:24:48.463809|S|100|22.66|0|100
A|UUUU|20260126|11:25:26.377414|S|2|22.62|0|2
A|UUUU|20260126|11:25:43.649571|S|40|22.59|0|40
A|UUUU|20260126|11:25:52.055176|E|75|22.58|0|75
A|UUUU|20260126|11:25:52.545045|E|2|22.57|0|2
A|UUUU|20260126|11:26:10.712237|S|100|22.53|0|100
A|UUUU|20260126|11:26:18.534120|S|100|22.57|0|100
A|UUUU|20260126|11:26:23.871645|S|100|22.54|0|100
A|UUUU|20260126|11:26:45.454191|S|1|22.56|0|1
A|UUUU|20260126|11:26:45.455984|S|1|22.57|0|1
A|UUUU|20260126|11:26:45.456412|S|1|22.57|0|1
A|UUUU|20260126|11:26:51.367220|S|98|22.57|0|98
A|UUUU|20260126|11:26:53.146609|S|102|22.58|0|102
A|UUUU|20260126|11:26:54.148849|S|202|22.58|0|202
A|UUUU|20260126|11:26:54.188480|S|183|22.58|0|183
A|UUUU|20260126|11:26:55.083668|S|100|22.59|0|100
A|UUUU|20260126|11:26:55.933787|S|90|22.59|0|90
A|UUUU|20260126|11:26:55.933867|S|10|22.59|0|10
A|UUUU|20260126|11:26:56.085311|S|80|22.59|0|80
A|UUUU|20260126|11:26:56.085381|S|20|22.59|0|20
A|UUUU|20260126|11:26:56.098126|S|70|22.59|0|70
A|UUUU|20260126|11:26:56.098204|S|30|22.59|0|30
A|UUUU|20260126|11:26:56.157582|S|60|22.59|0|60
A|UUUU|20260126|11:26:56.157647|S|40|22.59|0|40
A|UUUU|20260126|11:27:02.132735|S|4|22.59|0|4
A|UUUU|20260126|11:27:06.081820|S|100|22.61|0|100
A|UUUU|20260126|11:28:04.794236|S|100|22.55|0|100
A|UUUU|20260126|11:28:04.794236|S|100|22.56|0|100
A|UUUU|20260126|11:28:04.794237|S|100|22.57|0|100
A|UUUU|20260126|11:28:04.801926|S|26|22.57|0|26
A|UUUU|20260126|11:28:22.964747|S|100|22.61|0|100
A|UUUU|20260126|11:28:45.342546|S|210|22.54|0|210
A|UUUU|20260126|11:28:45.342651|S|90|22.54|0|90
A|UUUU|20260126|11:28:45.877307|S|210|22.52|0|210
A|UUUU|20260126|11:28:45.877307|S|90|22.52|0|90
A|UUUU|20260126|11:28:45.946956|S|90|22.52|0|90
A|UUUU|20260126|11:28:45.946956|S|10|22.52|0|10
A|UUUU|20260126|11:28:46.561454|S|100|22.52|0|100
A|UUUU|20260126|11:28:46.573939|S|100|22.52|0|100
A|UUUU|20260126|11:28:47.408495|S|100|22.52|0|100
A|UUUU|20260126|11:28:49.442753|S|50|22.52|0|50
A|UUUU|20260126|11:28:57.020121|S|100|22.55|0|100
A|UUUU|20260126|11:29:17.366305|S|250|22.6|0|250
A|UUUU|20260126|11:29:17.366443|S|125|22.6|0|125
A|UUUU|20260126|11:29:17.366518|S|125|22.6|0|125
A|UUUU|20260126|11:29:17.366530|S|100|22.6|0|100
A|UUUU|20260126|11:29:32.992201|S|44|22.65|0|44
A|UUUU|20260126|11:29:47.237586|S|44|22.65|0|44
A|UUUU|20260126|11:29:47.237586|S|56|22.65|0|56
A|UUUU|20260126|11:29:51.025061|S|56|22.65|0|56
A|UUUU|20260126|11:29:52.880365|S|100|22.67|0|100
A|UUUU|20260126|11:29:54.064527|S|100|22.68|0|100
A|UUUU|20260126|11:30:26.187231|S|100|22.68|0|100
A|UUUU|20260126|11:30:42.821138|S|50|22.69|0|50
A|UUUU|20260126|11:31:49.957763|S|55|22.57|0|55
A|UUUU|20260126|11:31:49.958306|S|200|22.565|0|200
A|UUUU|20260126|11:31:51.114083|S|100|22.58|0|100
A|UUUU|20260126|11:31:57.090529|S|100|22.6|0|100
A|UUUU|20260126|11:32:00.682599|S|125|22.6|0|125
A|UUUU|20260126|11:32:20.863275|S|60|22.55|0|60
A|UUUU|20260126|11:33:00.575916|S|125|22.6|0|125
A|UUUU|20260126|11:33:27.319191|S|100|22.63|0|100
A|UUUU|20260126|11:33:27.319191|S|100|22.63|0|100
A|UUUU|20260126|11:33:37.418774|S|100|22.7|0|100
A|UUUU|20260126|11:33:53.081431|S|100|22.71|0|100
A|UUUU|20260126|11:34:36.931496|S|50|22.8|0|50
A|UUUU|20260126|11:34:36.931518|S|50|22.8|0|50
A|UUUU|20260126|11:35:14.481939|S|11|22.7|0|11
A|UUUU|20260126|11:35:26.468370|S|100|22.71|0|100
A|UUUU|20260126|11:35:31.266984|S|100|22.72|0|100
A|UUUU|20260126|11:35:33.239023|S|100|22.73|0|100
A|UUUU|20260126|11:35:33.239023|S|100|22.73|0|100
A|UUUU|20260126|11:35:33.239062|S|210|22.73|0|210
A|UUUU|20260126|11:36:07.670346|S|51|22.69|0|51
A|UUUU|20260126|11:36:07.670398|S|49|22.69|0|49
A|UUUU|20260126|11:36:07.670398|S|100|22.69|0|100
A|UUUU|20260126|11:36:07.670398|S|51|22.69|0|51
A|UUUU|20260126|11:36:07.670399|S|49|22.69|0|49
A|UUUU|20260126|11:36:07.670402|S|100|22.69|0|100
A|UUUU|20260126|11:36:08.070598|S|100|22.71|0|100
A|UUUU|20260126|11:36:13.426531|S|1|22.76|0|1
A|UUUU|20260126|11:36:25.254366|S|47|22.855|0|47
A|UUUU|20260126|11:37:01.827179|S|100|22.83|0|100
A|UUUU|20260126|11:37:27.346683|S|300|22.84|0|300
A|UUUU|20260126|11:37:27.346683|S|100|22.84|0|100
A|UUUU|20260126|11:37:27.348991|S|100|22.85|0|100
A|UUUU|20260126|11:37:39.632239|S|100|22.94|0|100
A|UUUU|20260126|11:37:41.386241|S|100|22.95|0|100
A|UUUU|20260126|11:38:20.280617|S|100|22.93|0|100
A|UUUU|20260126|11:38:34.149791|S|100|22.95|0|100
A|UUUU|20260126|11:39:02.064280|S|53|22.93|0|53
A|UUUU|20260126|11:39:02.065572|S|100|22.94|0|100
A|UUUU|20260126|11:39:07.815009|S|100|22.96|0|100
A|UUUU|20260126|11:39:13.536583|S|100|22.99|0|100
A|UUUU|20260126|11:39:21.850494|S|4|23.03|0|4
A|UUUU|20260126|11:39:21.850608|S|96|23.03|0|96
A|UUUU|20260126|11:39:50.857326|S|100|23.05|0|100
A|UUUU|20260126|11:39:55.255683|S|1|23.06|0|1
A|UUUU|20260126|11:40:08.651713|S|100|23.08|0|100
A|UUUU|20260126|11:40:09.399306|S|400|23.08|0|400
A|UUUU|20260126|11:40:28.163852|S|100|23.14|0|100
A|UUUU|20260126|11:40:28.163852|S|100|23.14|0|100
A|UUUU|20260126|11:40:28.164048|S|100|23.14|0|100
A|UUUU|20260126|11:40:28.164148|S|100|23.14|0|100
A|UUUU|20260126|11:40:28.164651|S|100|23.15|0|100
A|UUUU|20260126|11:40:33.465442|E|50|23.15|0|50
A|UUUU|20260126|11:40:49.468362|S|100|23.16|0|100
A|UUUU|20260126|11:41:01.088723|S|100|23.18|0|100
A|UUUU|20260126|11:42:20.778415|S|100|23.12|0|100
A|UUUU|20260126|11:43:12.758744|S|100|23.16|0|100
A|UUUU|20260126|11:43:14.640975|S|100|23.18|0|100
A|UUUU|20260126|11:43:24.823308|S|50|23.18|0|50
A|UUUU|20260126|11:43:42.186317|S|80|23.16|0|80
A|UUUU|20260126|11:43:55.764815|S|100|23.16|0|100
A|UUUU|20260126|11:43:55.764816|S|50|23.16|0|50
A|UUUU|20260126|11:44:20.341616|S|100|23.105|0|100
A|UUUU|20260126|11:45:00.876643|S|300|23.16|0|300
A|UUUU|20260126|11:45:24.018077|S|100|23.155|0|100
A|UUUU|20260126|11:45:24.018078|S|25|23.16|0|25
A|UUUU|20260126|11:45:25.560161|S|100|23.2|0|100
A|UUUU|20260126|11:45:25.560161|S|100|23.2|0|100
A|UUUU|20260126|11:45:41.232769|S|100|23.23|0|100
A|UUUU|20260126|11:46:21.590619|S|700|23.24|0|700
A|UUUU|20260126|11:46:32.345871|S|100|23.27|0|100
A|UUUU|20260126|11:46:32.345871|S|100|23.27|0|100
A|UUUU|20260126|11:46:42.540399|S|8|23.33|0|8
A|UUUU|20260126|11:46:42.540418|S|210|23.33|0|210
A|UUUU|20260126|11:47:18.830768|S|100|23.36|0|100
A|UUUU|20260126|11:47:18.830768|S|100|23.36|0|100
A|UUUU|20260126|11:47:19.737275|S|50|23.37|0|50
A|UUUU|20260126|11:47:43.923580|S|100|23.39|0|100
A|UUUU|20260126|11:48:01.531759|S|100|23.44|0|100
A|UUUU|20260126|11:48:02.659745|E|20|23.435|0|20
A|UUUU|20260126|11:48:22.709578|S|100|23.41|0|100
A|UUUU|20260126|11:48:38.867012|E|20|23.42|0|20
A|UUUU|20260126|11:48:52.215211|E|30|23.39|0|30
A|UUUU|20260126|11:49:00.581611|S|50|23.39|0|50
A|UUUU|20260126|11:49:06.700879|S|100|23.42|0|100
A|UUUU|20260126|11:49:32.417142|S|100|23.47|0|100
A|UUUU|20260126|11:50:39.892447|S|6|23.55|0|6
A|UUUU|20260126|11:51:06.024727|S|50|23.53|0|50
A|UUUU|20260126|11:51:09.849552|S|100|23.55|0|100
A|UUUU|20260126|11:51:35.005228|S|100|23.57|0|100
A|UUUU|20260126|11:51:49.676413|E|100|23.5|0|100
A|UUUU|20260126|11:51:49.677097|E|100|23.5|0|100
A|UUUU|20260126|11:52:04.553879|S|8|23.49|0|8
A|UUUU|20260126|11:52:05.259793|S|100|23.51|0|100
A|UUUU|20260126|11:52:25.935350|S|100|23.56|0|100
A|UUUU|20260126|11:52:25.935350|S|100|23.56|0|100
A|UUUU|20260126|11:52:38.161400|S|50|23.59|0|50
A|UUUU|20260126|11:52:43.039545|S|100|23.65|0|100
A|UUUU|20260126|11:52:57.074765|S|100|23.65|0|100
A|UUUU|20260126|11:52:57.078741|S|100|23.65|0|100
A|UUUU|20260126|11:53:23.202182|S|100|23.62|0|100
A|UUUU|20260126|11:53:32.407568|S|100|23.61|0|100
A|UUUU|20260126|11:53:42.801283|S|100|23.63|0|100
A|UUUU|20260126|11:53:42.801299|S|50|23.63|0|50
A|UUUU|20260126|11:53:59.328227|E|7|23.64|0|7
A|UUUU|20260126|11:54:24.643665|S|100|23.64|0|100
A|UUUU|20260126|11:54:24.669755|S|100|23.65|0|100
A|UUUU|20260126|11:54:24.669755|S|100|23.65|0|100
A|UUUU|20260126|11:54:24.669899|S|31|23.64|0|31
A|UUUU|20260126|11:54:24.670021|S|100|23.64|0|100
A|UUUU|20260126|11:54:24.670021|S|19|23.64|0|19
A|UUUU|20260126|11:54:39.395967|S|11|23.63|0|11
A|UUUU|20260126|11:54:39.396105|S|39|23.63|0|39
A|UUUU|20260126|11:54:45.926681|S|100|23.68|0|100
A|UUUU|20260126|11:54:49.967773|E|95|23.66|0|95
A|UUUU|20260126|11:55:02.737896|S|100|23.67|0|100
A|UUUU|20260126|11:55:05.410348|S|100|23.67|0|100
A|UUUU|20260126|11:55:05.410349|S|30|23.68|0|30
A|UUUU|20260126|11:55:12.366829|S|100|23.68|0|100
A|UUUU|20260126|11:55:14.682128|S|6|23.71|0|6
A|UUUU|20260126|11:55:38.699925|S|100|23.78|0|100
A|UUUU|20260126|11:55:38.723297|S|110|23.79|0|110
A|UUUU|20260126|11:55:53.252823|S|100|23.83|0|100
A|UUUU|20260126|11:56:05.034745|S|100|23.85|0|100
A|UUUU|20260126|11:56:05.035839|S|50|23.86|0|50
A|UUUU|20260126|11:56:21.904231|S|100|23.85|0|100
A|UUUU|20260126|11:56:23.517282|S|40|23.85|0|40
A|UUUU|20260126|11:56:24.448354|S|60|23.85|0|60
A|UUUU|20260126|11:57:02.068196|S|110|23.84|0|110
A|UUUU|20260126|11:57:02.085548|S|390|23.84|0|390
A|UUUU|20260126|11:57:02.483723|S|100|23.86|0|100
A|UUUU|20260126|11:57:05.930541|E|16|23.83|0|16
A|UUUU|20260126|11:57:13.096204|S|100|23.84|0|100
A|UUUU|20260126|11:57:13.097237|S|100|23.85|0|100
A|UUUU|20260126|11:57:19.012345|S|100|23.86|0|100
A|UUUU|20260126|11:57:21.258858|S|100|23.88|0|100
A|UUUU|20260126|11:57:22.995867|S|100|23.89|0|100
A|UUUU|20260126|11:57:31.457522|S|100|23.89|0|100
A|UUUU|20260126|11:57:36.036350|S|10|23.89|0|10
A|UUUU|20260126|11:57:36.842474|S|7|23.89|0|7
A|UUUU|20260126|11:57:41.273751|S|70|23.88|0|70
A|UUUU|20260126|11:57:55.982496|E|100|23.83|0|100
A|UUUU|20260126|11:57:55.982506|E|100|23.83|0|100
A|UUUU|20260126|11:58:00.005833|S|100|23.83|0|100
A|UUUU|20260126|11:58:37.530022|S|100|23.76|0|100
A|UUUU|20260126|11:58:53.231770|S|100|23.71|0|100
A|UUUU|20260126|11:58:53.391540|E|72|23.71|0|72
A|UUUU|20260126|11:58:56.692373|S|131|23.69|0|131
A|UUUU|20260126|11:58:59.473404|S|200|23.71|0|200
A|UUUU|20260126|11:59:57.258506|E|53|23.61|0|53
A|UUUU|20260126|11:59:57.258506|E|27|23.61|0|27
A|UUUU|20260126|12:00:05.704668|S|100|23.61|0|100
A|UUUU|20260126|12:00:05.704668|S|100|23.61|0|100
A|UUUU|20260126|12:00:05.704668|S|100|23.61|0|100
A|UUUU|20260126|12:00:05.704717|S|200|23.61|0|200
A|UUUU|20260126|12:00:05.704717|S|100|23.61|0|100
A|UUUU|20260126|12:00:19.098892|E|10|23.58|0|10
A|UUUU|20260126|12:00:36.011031|S|100|23.56|0|100
A|UUUU|20260126|12:00:36.011050|S|100|23.56|0|100
A|UUUU|20260126|12:00:36.011050|S|300|23.56|0|300
A|UUUU|20260126|12:00:39.419312|S|100|23.59|0|100
A|UUUU|20260126|12:01:05.256963|E|5|23.52|0|5
A|UUUU|20260126|12:01:18.873155|S|100|23.49|0|100
A|UUUU|20260126|12:01:19.248455|S|42|23.55|0|42
A|UUUU|20260126|12:01:19.260432|S|100|23.57|0|100
A|UUUU|20260126|12:02:27.357618|S|100|23.52|0|100
A|UUUU|20260126|12:04:32.564400|S|20|23.45|0|20
A|UUUU|20260126|12:05:49.246594|S|100|23.5|0|100
A|UUUU|20260126|12:05:49.358488|S|100|23.54|0|100
A|UUUU|20260126|12:06:23.322670|S|100|23.55|0|100
A|UUUU|20260126|12:06:42.480351|S|13|23.56|0|13
A|UUUU|20260126|12:06:42.480399|S|100|23.56|0|100
A|UUUU|20260126|12:06:42.512572|S|400|23.56|0|400
A|UUUU|20260126|12:06:42.513220|S|79|23.56|0|79
A|UUUU|20260126|12:06:42.612439|S|8|23.56|0|8
A|UUUU|20260126|12:06:42.612439|S|492|23.56|0|492
A|UUUU|20260126|12:06:42.710470|S|8|23.56|0|8
A|UUUU|20260126|12:07:05.169280|S|200|23.59|0|200
A|UUUU|20260126|12:07:14.373855|S|100|23.61|0|100
A|UUUU|20260126|12:07:34.255655|S|100|23.58|0|100
A|UUUU|20260126|12:07:39.630761|E|100|23.54|0|100
A|UUUU|20260126|12:07:39.630761|E|210|23.54|0|210
A|UUUU|20260126|12:07:39.630762|E|190|23.53|0|190
A|UUUU|20260126|12:07:47.885837|S|43|23.54|0|43
A|UUUU|20260126|12:07:50.859065|S|1|23.53|0|1
A|UUUU|20260126|12:07:56.774836|S|80|23.55|0|80
A|UUUU|20260126|12:07:56.774837|S|100|23.55|0|100
A|UUUU|20260126|12:07:56.774837|S|110|23.55|0|110
A|UUUU|20260126|12:07:56.784057|S|200|23.55|0|200
A|UUUU|20260126|12:07:56.784121|S|845|23.55|0|845
A|UUUU|20260126|12:07:56.784130|S|845|23.55|0|845
A|UUUU|20260126|12:07:56.784372|S|1220|23.55|0|1220
A|UUUU|20260126|12:08:43.990048|S|100|23.54|0|100
A|UUUU|20260126|12:08:43.990650|S|100|23.55|0|100
A|UUUU|20260126|12:08:43.991279|S|14|23.56|0|14
A|UUUU|20260126|12:08:53.546698|S|50|23.53|0|50
A|UUUU|20260126|12:08:56.663770|S|100|23.55|0|100
A|UUUU|20260126|12:09:30.256000|S|100|23.62|0|100
A|UUUU|20260126|12:09:31.365483|S|90|23.62|0|90
A|UUUU|20260126|12:10:47.827945|S|100|23.58|0|100
A|UUUU|20260126|12:11:18.086767|S|100|23.55|0|100
A|UUUU|20260126|12:11:18.090320|S|100|23.56|0|100
A|UUUU|20260126|12:11:42.082309|S|110|23.56|0|110
A|UUUU|20260126|12:12:01.213215|E|14|23.52|0|14
A|UUUU|20260126|12:12:06.757857|S|100|23.55|0|100
A|UUUU|20260126|12:12:09.508738|S|5|23.58|0|5
A|UUUU|20260126|12:12:14.532493|S|14|23.63|0|14
A|UUUU|20260126|12:12:25.305137|S|100|23.64|0|100
A|UUUU|20260126|12:12:25.309876|S|100|23.64|0|100
A|UUUU|20260126|12:12:25.311723|S|100|23.64|0|100
A|UUUU|20260126|12:12:25.311723|S|100|23.64|0|100
A|UUUU|20260126|12:12:25.359641|S|100|23.64|0|100
A|UUUU|20260126|12:13:00.665988|S|100|23.68|0|100
A|UUUU|20260126|12:13:00.665989|S|100|23.68|0|100
A|UUUU|20260126|12:13:00.665989|S|100|23.68|0|100
A|UUUU|20260126|12:13:00.665989|S|100|23.69|0|100
A|UUUU|20260126|12:13:08.285594|S|14|23.67|0|14
A|UUUU|20260126|12:14:06.293238|S|100|23.67|0|100
A|UUUU|20260126|12:14:23.039102|S|100|23.7|0|100
A|UUUU|20260126|12:14:59.239814|S|100|23.73|0|100
A|UUUU|20260126|12:15:02.078193|S|8|23.7|0|8
A|UUUU|20260126|12:15:02.320722|E|2|23.69|0|2
A|UUUU|20260126|12:15:05.147600|S|100|23.7|0|100
A|UUUU|20260126|12:15:08.219683|S|100|23.72|0|100
A|UUUU|20260126|12:15:15.526809|S|500|23.72|0|500
A|UUUU|20260126|12:15:15.526810|S|100|23.72|0|100
A|UUUU|20260126|12:15:15.526823|S|250|23.72|0|250
A|UUUU|20260126|12:15:15.526940|S|42|23.72|0|42
A|UUUU|20260126|12:15:18.235420|S|100|23.74|0|100
A|UUUU|20260126|12:15:25.229081|S|100|23.74|0|100
A|UUUU|20260126|12:16:13.231908|E|4|23.67|0|4
A|UUUU|20260126|12:16:19.195766|S|5|23.6|0|5
A|UUUU|20260126|12:17:12.774805|S|100|23.57|0|100
A|UUUU|20260126|12:17:47.655351|S|100|23.71|0|100
A|UUUU|20260126|12:18:31.969855|S|100|23.71|0|100
A|UUUU|20260126|12:18:31.969855|S|100|23.71|0|100
A|UUUU|20260126|12:18:31.969856|S|100|23.71|0|100
A|UUUU|20260126|12:19:12.719753|S|100|23.69|0|100
A|UUUU|20260126|12:19:12.719753|S|100|23.69|0|100
A|UUUU|20260126|12:19:14.484128|S|100|23.7|0|100
A|UUUU|20260126|12:19:14.484128|S|100|23.7|0|100
A|UUUU|20260126|12:20:02.346689|S|100|23.68|0|100
A|UUUU|20260126|12:20:02.346690|S|100|23.68|0|100
A|UUUU|20260126|12:20:11.126304|E|100|23.67|0|100
A|UUUU|20260126|12:20:11.126304|E|200|23.67|0|200
A|UUUU|20260126|12:20:11.126305|E|100|23.67|0|100
A|UUUU|20260126|12:20:11.128799|E|100|23.65|0|100
A|UUUU|20260126|12:21:16.638600|S|100|23.65|0|100
A|UUUU|20260126|12:21:17.657377|S|1|23.67|0|1
A|UUUU|20260126|12:21:20.634594|S|100|23.68|0|100
A|UUUU|20260126|12:21:21.028156|S|25|23.7|0|25
A|UUUU|20260126|12:21:46.084045|E|30|23.66|0|30
A|UUUU|20260126|12:22:30.985564|S|50|23.62|0|50
A|UUUU|20260126|12:22:30.985565|S|100|23.62|0|100
A|UUUU|20260126|12:22:31.041140|S|100|23.63|0|100
A|UUUU|20260126|12:23:08.729574|E|1100|23.6|0|1100
A|UUUU|20260126|12:23:08.729575|E|1|23.6|0|1
A|UUUU|20260126|12:23:08.729575|E|30|23.6|0|30
A|UUUU|20260126|12:23:10.739652|S|100|23.6|0|100
A|UUUU|20260126|12:23:25.452853|S|50|23.61|0|50
A|UUUU|20260126|12:23:43.746085|S|100|23.62|0|100
A|UUUU|20260126|12:23:44.289166|S|100|23.65|0|100
A|UUUU|20260126|12:24:42.568066|E|2|23.59|0|2
A|UUUU|20260126|12:24:56.635505|S|5|23.57|0|5
A|UUUU|20260126|12:25:17.177299|S|100|23.55|0|100
A|UUUU|20260126|12:25:17.180840|S|100|23.56|0|100
A|UUUU|20260126|12:25:59.508556|S|100|23.59|0|100
A|UUUU|20260126|12:26:18.355134|S|100|23.61|0|100
A|UUUU|20260126|12:26:35.026137|S|2|23.62|0|2
A|UUUU|20260126|12:27:04.124414|S|100|23.64|0|100
A|UUUU|20260126|12:30:02.738601|S|100|23.62|0|100
A|UUUU|20260126|12:30:18.470489|S|82|23.64|0|82
A|UUUU|20260126|12:31:01.124072|E|2|23.61|0|2
A|UUUU|20260126|12:31:42.980123|S|100|23.67|0|100
A|UUUU|20260126|12:33:29.182943|S|2|23.68|0|2
A|UUUU|20260126|12:33:30.738419|S|100|23.69|0|100
A|UUUU|20260126|12:34:23.815394|S|27|23.67|0|27
A|UUUU|20260126|12:34:39.214428|S|50|23.68|0|50
A|UUUU|20260126|12:34:39.489880|S|100|23.69|0|100
A|UUUU|20260126|12:35:00.790329|S|4|23.7|0|4
A|UUUU|20260126|12:35:17.643128|S|14|23.62|0|14
A|UUUU|20260126|12:35:17.643128|S|19|23.62|0|19
A|UUUU|20260126|12:36:24.401798|S|100|23.7|0|100
A|UUUU|20260126|12:36:24.544076|S|1|23.71|0|1
A|UUUU|20260126|12:36:24.550380|S|100|23.72|0|100
A|UUUU|20260126|12:36:24.550380|S|13|23.72|0|13
A|UUUU|20260126|12:36:58.177454|S|70|23.77|0|70
A|UUUU|20260126|12:37:00.643454|S|100|23.78|0|100
A|UUUU|20260126|12:37:02.374099|S|60|23.77|0|60
A|UUUU|20260126|12:37:10.617084|S|200|23.78|0|200
A|UUUU|20260126|12:37:10.617085|S|21|23.78|0|21
A|UUUU|20260126|12:37:10.617085|S|100|23.78|0|100
A|UUUU|20260126|12:37:34.186270|S|49|23.83|0|49
A|UUUU|20260126|12:37:34.186481|S|125|23.83|0|125
A|UUUU|20260126|12:37:34.186808|S|46|23.83|0|46
A|UUUU|20260126|12:38:07.880554|S|100|23.9|0|100
A|UUUU|20260126|12:38:07.880554|S|6|23.9|0|6
A|UUUU|20260126|12:38:19.140851|S|21|23.92|0|21
A|UUUU|20260126|12:38:39.841568|S|39|23.9|0|39
A|UUUU|20260126|12:39:11.349766|E|8|23.82|0|8
A|UUUU|20260126|12:39:33.709550|S|100|23.77|0|100
A|UUUU|20260126|12:40:25.465406|S|100|23.78|0|100
A|UUUU|20260126|12:40:55.438009|S|100|23.81|0|100
A|UUUU|20260126|12:40:55.438010|S|100|23.81|0|100
A|UUUU|20260126|12:42:02.717998|S|100|23.81|0|100
A|UUUU|20260126|12:42:46.551714|S|100|23.83|0|100
A|UUUU|20260126|12:42:46.551725|S|100|23.83|0|100
A|UUUU|20260126|12:42:46.551739|S|10|23.83|0|10
A|UUUU|20260126|12:43:16.610297|S|100|23.88|0|100
A|UUUU|20260126|12:43:34.173512|S|50|23.93|0|50
A|UUUU|20260126|12:44:13.781348|E|8|23.91|0|8
A|UUUU|20260126|12:44:53.771607|S|2|23.84|0|2
A|UUUU|20260126|12:45:18.427121|S|100|23.82|0|100
A|UUUU|20260126|12:46:33.524839|S|100|23.78|0|100
A|UUUU|20260126|12:46:33.525264|S|100|23.78|0|100
A|UUUU|20260126|12:47:15.825983|S|50|23.79|0|50
A|UUUU|20260126|12:47:59.173627|S|2|23.83|0|2
A|UUUU|20260126|12:48:24.097352|E|10|23.78|0|10
A|UUUU|20260126|12:48:24.097352|E|10|23.78|0|10
A|UUUU|20260126|12:49:17.057006|S|100|23.77|0|100
A|UUUU|20260126|12:49:17.057006|S|100|23.77|0|100
A|UUUU|20260126|12:49:25.600263|S|100|23.78|0|100
A|UUUU|20260126|12:49:25.600933|S|100|23.78|0|100
A|UUUU|20260126|12:49:25.600933|S|100|23.78|0|100
A|UUUU|20260126|12:49:25.600983|S|100|23.79|0|100
A|UUUU|20260126|12:50:06.701907|S|100|23.81|0|100
A|UUUU|20260126|12:50:19.115429|S|100|23.8|0|100
A|UUUU|20260126|12:50:27.695908|S|100|23.83|0|100
A|UUUU|20260126|12:50:27.695930|S|110|23.83|0|110
A|UUUU|20260126|12:50:27.696926|S|100|23.84|0|100
A|UUUU|20260126|12:50:51.678468|S|100|23.87|0|100
A|UUUU|20260126|12:50:52.792985|S|50|23.88|0|50
A|UUUU|20260126|12:50:59.247395|S|50|23.9|0|50
A|UUUU|20260126|12:51:05.525705|S|1|23.92|0|1
A|UUUU|20260126|12:51:23.518986|S|100|23.89|0|100
A|UUUU|20260126|12:53:11.101340|S|100|23.76|0|100
A|UUUU|20260126|12:53:57.512167|S|5|23.74|0|5
A|UUUU|20260126|12:54:32.428802|S|100|23.78|0|100
A|UUUU|20260126|12:54:34.669188|S|100|23.79|0|100
A|UUUU|20260126|12:54:34.751493|S|50|23.79|0|50
A|UUUU|20260126|12:54:34.752241|S|50|23.79|0|50
A|UUUU|20260126|12:54:34.752688|S|50|23.79|0|50
A|UUUU|20260126|12:55:01.563721|S|100|23.83|0|100
A|UUUU|20260126|12:55:01.563722|S|100|23.83|0|100
A|UUUU|20260126|12:55:02.516675|S|25|23.84|0|25
A|UUUU|20260126|12:55:02.738950|S|25|23.84|0|25
A|UUUU|20260126|12:55:03.003847|S|25|23.84|0|25
A|UUUU|20260126|12:55:03.119669|S|25|23.84|0|25
A|UUUU|20260126|12:55:03.580815|S|25|23.84|0|25
A|UUUU|20260126|12:55:04.008701|S|25|23.84|0|25
A|UUUU|20260126|12:55:04.611874|S|25|23.84|0|25
A|UUUU|20260126|12:57:10.535620|S|5|23.82|0|5
A|UUUU|20260126|12:57:10.539175|S|95|23.82|0|95
A|UUUU|20260126|12:57:20.482796|E|2|23.8|0|2
A|UUUU|20260126|12:58:05.196590|E|20|23.76|0|20
A|UUUU|20260126|12:58:43.259622|S|200|23.73|0|200
A|UUUU|20260126|12:58:43.263167|S|100|23.75|0|100
A|UUUU|20260126|12:59:33.218637|S|110|23.72|0|110
A|UUUU|20260126|13:00:05.026585|S|52|23.695|0|52
A|UUUU|20260126|13:00:05.026819|S|58|23.695|0|58
A|UUUU|20260126|13:00:05.026858|S|100|23.7|0|100
A|UUUU|20260126|13:00:16.696799|S|100|23.655|0|100
A|UUUU|20260126|13:00:16.696834|S|9|23.66|0|9
A|UUUU|20260126|13:00:16.696834|S|10|23.655|0|10
A|UUUU|20260126|13:00:26.326249|S|100|23.66|0|100
A|UUUU|20260126|13:00:48.927400|S|50|23.63|0|50
A|UUUU|20260126|13:00:49.008245|S|100|23.64|0|100
A|UUUU|20260126|13:01:53.924539|S|2|23.67|0|2
A|UUUU|20260126|13:01:53.924540|S|98|23.67|0|98
A|UUUU|20260126|13:01:53.938107|S|2|23.67|0|2
A|UUUU|20260126|13:03:06.805719|S|25|23.59|0|25
A|UUUU|20260126|13:03:06.805719|S|25|23.59|0|25
A|UUUU|20260126|13:03:07.017332|S|50|23.59|0|50
A|UUUU|20260126|13:03:08.362651|S|100|23.59|0|100
A|UUUU|20260126|13:03:08.362652|S|100|23.59|0|100
A|UUUU|20260126|13:03:12.419733|S|100|23.61|0|100
A|UUUU|20260126|13:04:42.189192|S|100|23.595|0|100
A|UUUU|20260126|13:05:18.859182|S|100|23.56|0|100
A|UUUU|20260126|13:05:31.438820|S|100|23.58|0|100
A|UUUU|20260126|13:05:45.537311|S|100|23.6|0|100
A|UUUU|20260126|13:05:52.546883|S|100|23.6|0|100
A|UUUU|20260126|13:05:52.556084|S|1|23.61|0|1
A|UUUU|20260126|13:06:01.196387|S|100|23.63|0|100
A|UUUU|20260126|13:06:15.661248|S|663|23.63|0|663
A|UUUU|20260126|13:06:15.661260|S|100|23.63|0|100
A|UUUU|20260126|13:06:15.661407|S|137|23.63|0|137
A|UUUU|20260126|13:06:34.791559|S|100|23.64|0|100
A|UUUU|20260126|13:06:44.297875|S|100|23.65|0|100
A|UUUU|20260126|13:06:44.297875|S|100|23.65|0|100
A|UUUU|20260126|13:06:44.297876|S|1|23.65|0|1
A|UUUU|20260126|13:07:05.905225|S|1|23.59|0|1
A|UUUU|20260126|13:08:29.766947|S|2|23.63|0|2
A|UUUU|20260126|13:08:29.826845|S|100|23.64|0|100
A|UUUU|20260126|13:08:50.596095|S|300|23.72|0|300
A|UUUU|20260126|13:09:19.874586|E|100|23.68|0|100
A|UUUU|20260126|13:09:19.874587|E|25|23.68|0|25
A|UUUU|20260126|13:09:55.569837|E|13|23.64|0|13
A|UUUU|20260126|13:10:05.261758|E|100|23.6|0|100
A|UUUU|20260126|13:10:16.147198|E|10|23.61|0|10
A|UUUU|20260126|13:10:19.397835|S|100|23.61|0|100
A|UUUU|20260126|13:10:45.329354|S|100|23.62|0|100
A|UUUU|20260126|13:10:45.354319|S|100|23.63|0|100
A|UUUU|20260126|13:11:36.076986|S|100|23.64|0|100
A|UUUU|20260126|13:11:46.027793|S|38|23.65|0|38
A|UUUU|20260126|13:11:46.027793|S|1|23.65|0|1
A|UUUU|20260126|13:11:46.027919|S|62|23.65|0|62
A|UUUU|20260126|13:12:00.930772|S|50|23.65|0|50
A|UUUU|20260126|13:12:01.016728|S|50|23.65|0|50
A|UUUU|20260126|13:12:15.024209|S|100|23.75|0|100
A|UUUU|20260126|13:12:29.900095|S|100|23.77|0|100
A|UUUU|20260126|13:12:30.931027|S|300|23.77|0|300
A|UUUU|20260126|13:12:43.375720|S|50|23.78|0|50
A|UUUU|20260126|13:13:20.921349|S|100|23.72|0|100
A|UUUU|20260126|13:13:21.308685|S|1|23.74|0|1
A|UUUU|20260126|13:13:21.308685|S|100|23.74|0|100
A|UUUU|20260126|13:14:28.657168|S|60|23.73|0|60
A|UUUU|20260126|13:14:28.657182|S|40|23.73|0|40
A|UUUU|20260126|13:14:28.657183|S|60|23.73|0|60
A|UUUU|20260126|13:14:28.657409|S|32|23.73|0|32
A|UUUU|20260126|13:14:29.512254|E|50|23.7|0|50
A|UUUU|20260126|13:14:35.187950|E|42|23.68|0|42
A|UUUU|20260126|13:14:35.187950|E|132|23.68|0|132
A|UUUU|20260126|13:14:44.853641|E|90|23.64|0|90
A|UUUU|20260126|13:14:44.890296|E|1154|23.63|0|1154
A|UUUU|20260126|13:15:04.693575|S|100|23.58|0|100
A|UUUU|20260126|13:15:31.244998|S|100|23.58|0|100
A|UUUU|20260126|13:15:45.938944|S|10|23.59|0|10
A|UUUU|20260126|13:15:45.938945|S|25|23.59|0|25
A|UUUU|20260126|13:15:45.939762|S|25|23.59|0|25
A|UUUU|20260126|13:15:46.039693|S|25|23.59|0|25
A|UUUU|20260126|13:15:50.038078|S|5|23.59|0|5
A|UUUU|20260126|13:15:50.038613|S|5|23.59|0|5
A|UUUU|20260126|13:15:50.039086|S|5|23.59|0|5
A|UUUU|20260126|13:15:50.039554|S|5|23.59|0|5
A|UUUU|20260126|13:15:50.040003|S|5|23.59|0|5
A|UUUU|20260126|13:15:50.040459|S|5|23.59|0|5
A|UUUU|20260126|13:15:50.040843|S|5|23.59|0|5
A|UUUU|20260126|13:15:50.041274|S|5|23.59|0|5
A|UUUU|20260126|13:15:50.041739|S|2|23.59|0|2
A|UUUU|20260126|13:15:50.042221|S|2|23.59|0|2
A|UUUU|20260126|13:15:50.042661|S|2|23.59|0|2
A|UUUU|20260126|13:15:50.043045|S|2|23.59|0|2
A|UUUU|20260126|13:15:50.043472|S|2|23.59|0|2
A|UUUU|20260126|13:15:50.043848|S|2|23.59|0|2
A|UUUU|20260126|13:15:50.044265|S|2|23.59|0|2
A|UUUU|20260126|13:15:50.044704|S|1|23.59|0|1
A|UUUU|20260126|13:15:50.045089|S|1|23.59|0|1
A|UUUU|20260126|13:15:50.045498|S|1|23.59|0|1
A|UUUU|20260126|13:15:50.045882|S|1|23.59|0|1
A|UUUU|20260126|13:15:50.046286|S|1|23.59|0|1
A|UUUU|20260126|13:15:50.138557|S|1|23.59|0|1
A|UUUU|20260126|13:15:51.238839|S|1|23.59|0|1
A|UUUU|20260126|13:15:51.239581|S|1|23.59|0|1
A|UUUU|20260126|13:15:51.240288|S|1|23.59|0|1
A|UUUU|20260126|13:15:51.240947|S|1|23.59|0|1
A|UUUU|20260126|13:15:51.241612|S|1|23.59|0|1
A|UUUU|20260126|13:15:51.242316|S|1|23.59|0|1
A|UUUU|20260126|13:15:51.242966|S|1|23.59|0|1
A|UUUU|20260126|13:16:03.021091|S|100|23.64|0|100
A|UUUU|20260126|13:16:03.021675|S|25|23.63|0|25
A|UUUU|20260126|13:20:05.518773|S|28|23.76|0|28
A|UUUU|20260126|13:21:02.574801|S|100|23.73|0|100
A|UUUU|20260126|13:21:02.575722|S|100|23.75|0|100
A|UUUU|20260126|13:21:11.546512|S|100|23.78|0|100
A|UUUU|20260126|13:22:30.312370|S|100|23.79|0|100
A|UUUU|20260126|13:23:03.906672|S|1|23.76|0|1
A|UUUU|20260126|13:23:46.312001|S|10|23.77|0|10
A|UUUU|20260126|13:23:48.219408|S|100|23.78|0|100
A|UUUU|20260126|13:24:27.130581|S|100|23.78|0|100
A|UUUU|20260126|13:24:55.264920|S|100|23.74|0|100
A|UUUU|20260126|13:24:55.272065|S|28|23.75|0|28
A|UUUU|20260126|13:25:01.955974|S|100|23.76|0|100
A|UUUU|20260126|13:25:28.262880|S|50|23.76|0|50
A|UUUU|20260126|13:25:46.129858|S|10|23.74|0|10
A|UUUU|20260126|13:27:23.255449|E|25|23.77|0|25
A|UUUU|20260126|13:27:46.287797|S|17|23.75|0|17
A|UUUU|20260126|13:28:21.567230|E|100|23.74|0|100
A|UUUU|20260126|13:28:31.272942|S|100|23.74|0|100
A|UUUU|20260126|13:28:40.015203|S|100|23.77|0|100
A|UUUU|20260126|13:28:46.183595|E|100|23.81|0|100
A|UUUU|20260126|13:29:05.626483|S|100|23.83|0|100
A|UUUU|20260126|13:30:45.510006|E|230|23.735|0|230
A|UUUU|20260126|13:30:56.164393|S|100|23.77|0|100
A|UUUU|20260126|13:31:30.888017|E|500|23.75|0|500
A|UUUU|20260126|13:31:30.908190|S|38|23.74|0|38
A|UUUU|20260126|13:31:42.175699|S|100|23.74|0|100
A|UUUU|20260126|13:31:42.180857|S|100|23.76|0|100
A|UUUU|20260126|13:33:17.186997|S|100|23.67|0|100
A|UUUU|20260126|13:33:17.186997|S|20|23.67|0|20
A|UUUU|20260126|13:34:04.149974|S|100|23.65|0|100
A|UUUU|20260126|13:35:10.733773|S|100|23.66|0|100
A|UUUU|20260126|13:35:10.733773|S|100|23.66|0|100
A|UUUU|20260126|13:35:56.106876|S|2|23.69|0|2
A|UUUU|20260126|13:36:00.341980|S|100|23.71|0|100
A|UUUU|20260126|13:36:19.107062|S|14|23.76|0|14
A|UUUU|20260126|13:37:08.796554|S|20|23.71|0|20
A|UUUU|20260126|13:37:20.921711|S|100|23.74|0|100
A|UUUU|20260126|13:37:51.580844|S|50|23.77|0|50
A|UUUU|20260126|13:39:18.709282|S|100|23.74|0|100
A|UUUU|20260126|13:39:18.709282|S|100|23.74|0|100
A|UUUU|20260126|13:39:28.913334|E|90|23.71|0|90
A|UUUU|20260126|13:40:34.522689|S|100|23.72|0|100
A|UUUU|20260126|13:41:00.504427|S|100|23.71|0|100
A|UUUU|20260126|13:41:04.067201|S|100|23.71|0|100
A|UUUU|20260126|13:41:04.067986|S|94|23.71|0|94
A|UUUU|20260126|13:41:04.067986|S|2|23.71|0|2
A|UUUU|20260126|13:41:08.829094|S|6|23.72|0|6
A|UUUU|20260126|13:41:59.842607|S|96|23.72|0|96
A|UUUU|20260126|13:41:59.842607|S|100|23.72|0|100
A|UUUU|20260126|13:42:07.788635|S|100|23.69|0|100
A|UUUU|20260126|13:42:11.763565|S|100|23.69|0|100
A|UUUU|20260126|13:42:24.061255|S|10|23.71|0|10
A|UUUU|20260126|13:42:35.892966|S|900|23.74|0|900
A|UUUU|20260126|13:43:09.679785|S|200|23.76|0|200
A|UUUU|20260126|13:43:09.756894|S|100|23.78|0|100
A|UUUU|20260126|13:44:43.655473|S|100|23.76|0|100
A|UUUU|20260126|13:45:11.658110|E|10|23.77|0|10
A|UUUU|20260126|13:45:29.235262|E|2|23.78|0|2
A|UUUU|20260126|13:46:36.586359|S|100|23.79|0|100
A|UUUU|20260126|13:46:36.586359|S|100|23.79|0|100
A|UUUU|20260126|13:46:36.586360|S|100|23.79|0|100
A|UUUU|20260126|13:48:15.105475|S|100|23.81|0|100
A|UUUU|20260126|13:48:15.105475|S|100|23.81|0|100
A|UUUU|20260126|13:48:15.523476|S|100|23.82|0|100
A|UUUU|20260126|13:48:15.523772|S|18|23.82|0|18
A|UUUU|20260126|13:48:43.601047|S|100|23.85|0|100
A|UUUU|20260126|13:50:41.107939|S|100|23.84|0|100
A|UUUU|20260126|13:50:41.108501|S|100|23.84|0|100
A|UUUU|20260126|13:50:41.109298|S|100|23.84|0|100
A|UUUU|20260126|13:50:41.122471|S|100|23.84|0|100
A|UUUU|20260126|13:50:41.122484|S|100|23.84|0|100
A|UUUU|20260126|13:50:41.183910|S|100|23.84|0|100
A|UUUU|20260126|13:50:44.546939|S|37|23.85|0|37
A|UUUU|20260126|13:50:44.547417|S|100|23.85|0|100
A|UUUU|20260126|13:52:03.370161|S|100|23.82|0|100
A|UUUU|20260126|13:52:37.017373|S|100|23.8|0|100
A|UUUU|20260126|13:52:41.553618|S|1|23.82|0|1
A|UUUU|20260126|13:52:47.731463|S|100|23.83|0|100
A|UUUU|20260126|13:54:11.147484|S|120|23.79|0|120
A|UUUU|20260126|13:56:19.502693|S|100|23.76|0|100
A|UUUU|20260126|13:56:19.502693|S|100|23.76|0|100
A|UUUU|20260126|13:56:19.504200|S|15|23.76|0|15
A|UUUU|20260126|13:57:48.779850|S|100|23.73|0|100
A|UUUU|20260126|13:57:48.801669|E|125|23.74|0|125
A|UUUU|20260126|13:57:48.801749|E|75|23.74|0|75
A|UUUU|20260126|13:58:24.941562|E|100|23.8|0|100
A|UUUU|20260126|13:58:30.730798|S|15|23.8|0|15
A|UUUU|20260126|13:58:31.663637|S|85|23.8|0|85
A|UUUU|20260126|13:58:46.676112|S|100|23.8|0|100
A|UUUU|20260126|14:00:40.914918|S|100|23.75|0|100
A|UUUU|20260126|14:01:06.431893|S|100|23.68|0|100
A|UUUU|20260126|14:01:22.081263|S|100|23.62|0|100
A|UUUU|20260126|14:01:27.653314|S|200|23.57|0|200
A|UUUU|20260126|14:01:35.079944|S|100|23.56|0|100
A|UUUU|20260126|14:01:35.085162|S|100|23.59|0|100
A|UUUU|20260126|14:01:35.085296|S|100|23.59|0|100
A|UUUU|20260126|14:01:38.384285|S|120|23.6|0|120
A|UUUU|20260126|14:02:28.621792|S|100|23.59|0|100
A|UUUU|20260126|14:04:14.698534|S|100|23.51|0|100
A|UUUU|20260126|14:04:14.698534|S|38|23.51|0|38
A|UUUU|20260126|14:04:48.883762|E|1|23.45|0|1
A|UUUU|20260126|14:04:48.883762|E|200|23.45|0|200
A|UUUU|20260126|14:04:48.883763|E|4|23.45|0|4
A|UUUU|20260126|14:04:48.883763|E|100|23.45|0|100
A|UUUU|20260126|14:05:06.049937|S|1|23.47|0|1
A|UUUU|20260126|14:06:16.096966|S|50|23.43|0|50
A|UUUU|20260126|14:06:16.099712|S|50|23.43|0|50
A|UUUU|20260126|14:06:16.099712|S|50|23.43|0|50
A|UUUU|20260126|14:06:16.099771|S|50|23.43|0|50
A|UUUU|20260126|14:06:39.042566|S|5|23.45|0|5
A|UUUU|20260126|14:06:39.045222|S|2|23.46|0|2
A|UUUU|20260126|14:06:39.045223|S|100|23.46|0|100
A|UUUU|20260126|14:07:19.209247|S|60|23.49|0|60
A|UUUU|20260126|14:08:05.170255|S|100|23.53|0|100
A|UUUU|20260126|14:08:05.493722|S|100|23.54|0|100
A|UUUU|20260126|14:08:10.195294|S|100|23.54|0|100
A|UUUU|20260126|14:08:45.848564|S|100|23.53|0|100
A|UUUU|20260126|14:08:53.637887|S|3|23.48|0|3
A|UUUU|20260126|14:08:53.638620|S|57|23.48|0|57
A|UUUU|20260126|14:08:54.004823|S|80|23.49|0|80
A|UUUU|20260126|14:08:54.052609|S|20|23.49|0|20
A|UUUU|20260126|14:10:18.314672|S|100|23.51|0|100
A|UUUU|20260126|14:10:59.038755|S|100|23.5|0|100
A|UUUU|20260126|14:11:13.085731|S|100|23.52|0|100
A|UUUU|20260126|14:11:13.085732|S|100|23.52|0|100
A|UUUU|20260126|14:12:15.237037|S|100|23.51|0|100
A|UUUU|20260126|14:12:15.348693|S|100|23.52|0|100
A|UUUU|20260126|14:12:55.984873|S|1|23.54|0|1
A|UUUU|20260126|14:12:55.984873|S|100|23.54|0|100
A|UUUU|20260126|14:13:15.614851|S|74|23.57|0|74
A|UUUU|20260126|14:13:15.614913|S|26|23.57|0|26
A|UUUU|20260126|14:14:12.881918|S|100|23.55|0|100
A|UUUU|20260126|14:14:38.557893|S|100|23.59|0|100
A|UUUU|20260126|14:14:38.559147|S|2|23.6|0|2
A|UUUU|20260126|14:14:38.709924|S|100|23.61|0|100
A|UUUU|20260126|14:14:38.709924|S|100|23.61|0|100
A|UUUU|20260126|14:15:04.764761|S|100|23.61|0|100
A|UUUU|20260126|14:15:50.960836|E|8|23.54|0|8
A|UUUU|20260126|14:15:50.963640|E|1|23.51|0|1
A|UUUU|20260126|14:15:50.963641|E|100|23.51|0|100
A|UUUU|20260126|14:15:50.965703|E|70|23.51|0|70
A|UUUU|20260126|14:15:50.965703|E|135|23.5|0|135
A|UUUU|20260126|14:15:58.492402|S|100|23.49|0|100
A|UUUU|20260126|14:16:24.524036|S|100|23.46|0|100
A|UUUU|20260126|14:16:38.156489|S|3|23.5|0|3
A|UUUU|20260126|14:16:38.156489|S|17|23.5|0|17
A|UUUU|20260126|14:17:24.520534|S|42|23.5|0|42
A|UUUU|20260126|14:18:15.405294|S|65|23.46|0|65
A|UUUU|20260126|14:18:45.743814|E|30|23.4|0|30
A|UUUU|20260126|14:18:47.213527|S|300|23.38|0|300
A|UUUU|20260126|14:18:47.510135|S|100|23.36|0|100
A|UUUU|20260126|14:18:52.564212|S|100|23.37|0|100
A|UUUU|20260126|14:18:55.877126|S|17|23.38|0|17
A|UUUU|20260126|14:19:30.204930|S|100|23.39|0|100
A|UUUU|20260126|14:19:30.204930|S|38|23.39|0|38
A|UUUU|20260126|14:19:30.205094|S|62|23.39|0|62
A|UUUU|20260126|14:19:31.391148|S|100|23.41|0|100
A|UUUU|20260126|14:19:44.907618|S|100|23.41|0|100
A|UUUU|20260126|14:20:29.091659|S|100|23.41|0|100
A|UUUU|20260126|14:21:03.819125|E|100|23.38|0|100
A|UUUU|20260126|14:21:14.240868|S|19|23.38|0|19
A|UUUU|20260126|14:21:43.106108|S|100|23.31|0|100
A|UUUU|20260126|14:21:43.283163|S|200|23.31|0|200
A|UUUU|20260126|14:22:08.302557|S|100|23.28|0|100
A|UUUU|20260126|14:22:08.320125|E|100|23.29|0|100
A|UUUU|20260126|14:22:08.320136|S|100|23.29|0|100
A|UUUU|20260126|14:22:08.320212|S|100|23.29|0|100
A|UUUU|20260126|14:22:08.320213|E|100|23.29|0|100
A|UUUU|20260126|14:22:14.898387|S|100|23.31|0|100
A|UUUU|20260126|14:23:42.670954|E|2|23.27|0|2
A|UUUU|20260126|14:23:48.200541|S|90|23.29|0|90
A|UUUU|20260126|14:23:48.305937|S|10|23.29|0|10
A|UUUU|20260126|14:24:43.765519|E|70|23.34|0|70
A|UUUU|20260126|14:24:43.765603|E|30|23.34|0|30
A|UUUU|20260126|14:25:00.084603|S|100|23.33|0|100
A|UUUU|20260126|14:27:08.968548|S|100|23.31|0|100
A|UUUU|20260126|14:27:26.662581|S|100|23.27|0|100
A|UUUU|20260126|14:27:29.919337|S|1|23.3|0|1
A|UUUU|20260126|14:28:18.729425|S|100|23.24|0|100
A|UUUU|20260126|14:28:37.026390|S|100|23.25|0|100
A|UUUU|20260126|14:28:37.027477|S|100|23.26|0|100
A|UUUU|20260126|14:28:40.676466|S|100|23.27|0|100
A|UUUU|20260126|14:29:21.310591|S|90|23.27|0|90
A|UUUU|20260126|14:29:21.406585|S|10|23.27|0|10
A|UUUU|20260126|14:29:27.300864|S|100|23.27|0|100
A|UUUU|20260126|14:30:16.045343|S|100|23.21|0|100
A|UUUU|20260126|14:30:35.419126|S|100|23.21|0|100
A|UUUU|20260126|14:30:36.798259|S|20|23.21|0|20
A|UUUU|20260126|14:30:36.805657|S|80|23.21|0|80
A|UUUU|20260126|14:30:36.805657|S|19|23.21|0|19
A|UUUU|20260126|14:30:36.805657|S|100|23.21|0|100
A|UUUU|20260126|14:31:05.908077|S|100|23.21|0|100
A|UUUU|20260126|14:31:16.780240|S|25|23.22|0|25
A|UUUU|20260126|14:31:25.657463|S|13|23.24|0|13
A|UUUU|20260126|14:31:25.710609|S|100|23.27|0|100
A|UUUU|20260126|14:31:45.622880|S|100|23.3|0|100
A|UUUU|20260126|14:32:56.684090|E|14|23.28|0|14
A|UUUU|20260126|14:32:56.684090|E|8|23.28|0|8
A|UUUU|20260126|14:33:56.675929|S|1|23.28|0|1
A|UUUU|20260126|14:34:30.463972|S|14|23.34|0|14
A|UUUU|20260126|14:35:02.596645|S|100|23.31|0|100
A|UUUU|20260126|14:35:46.455010|E|40|23.28|0|40
A|UUUU|20260126|14:35:46.455010|E|11|23.28|0|11
A|UUUU|20260126|14:35:49.215290|E|10|23.26|0|10
A|UUUU|20260126|14:35:54.382482|S|100|23.28|0|100
A|UUUU|20260126|14:36:02.489302|S|89|23.29|0|89
A|UUUU|20260126|14:36:38.423676|S|4|23.27|0|4
A|UUUU|20260126|14:36:38.429739|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.430200|S|5|23.27|0|5
A|UUUU|20260126|14:36:38.430678|S|5|23.27|0|5
A|UUUU|20260126|14:36:38.431105|S|5|23.27|0|5
A|UUUU|20260126|14:36:38.431532|S|2|23.27|0|2
A|UUUU|20260126|14:36:38.431974|S|2|23.27|0|2
A|UUUU|20260126|14:36:38.432387|S|2|23.27|0|2
A|UUUU|20260126|14:36:38.432796|S|2|23.27|0|2
A|UUUU|20260126|14:36:38.433235|S|2|23.27|0|2
A|UUUU|20260126|14:36:38.433636|S|2|23.27|0|2
A|UUUU|20260126|14:36:38.434045|S|2|23.27|0|2
A|UUUU|20260126|14:36:38.434450|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.434853|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.435272|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.435682|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.436087|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.436516|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.436922|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.437322|S|1|23.27|0|1
A|UUUU|20260126|14:36:38.437740|S|1|23.27|0|1
A|UUUU|20260126|14:36:44.149146|S|1|23.28|0|1
A|UUUU|20260126|14:36:46.673143|S|1|23.28|0|1
A|UUUU|20260126|14:36:46.680522|S|1|23.28|0|1
A|UUUU|20260126|14:36:46.681008|S|1|23.28|0|1
A|UUUU|20260126|14:36:46.681428|S|1|23.28|0|1
A|UUUU|20260126|14:36:46.682419|S|1|23.28|0|1
A|UUUU|20260126|14:37:01.774819|S|100|23.3|0|100
A|UUUU|20260126|14:37:30.199847|S|1|23.31|0|1
A|UUUU|20260126|14:38:24.421295|E|80|23.31|0|80
A|UUUU|20260126|14:38:24.421370|E|120|23.31|0|120
A|UUUU|20260126|14:38:31.832292|S|100|23.32|0|100
A|UUUU|20260126|14:38:40.264155|S|120|23.39|0|120
A|UUUU|20260126|14:38:40.264155|S|80|23.39|0|80
A|UUUU|20260126|14:40:18.223116|S|22|23.29|0|22
A|UUUU|20260126|14:40:28.514907|S|1|23.31|0|1
A|UUUU|20260126|14:41:55.426497|E|10|23.29|0|10
A|UUUU|20260126|14:43:05.646862|S|6|23.25|0|6
A|UUUU|20260126|14:43:07.576066|S|100|23.26|0|100
A|UUUU|20260126|14:43:20.422912|E|16|23.29|0|16
A|UUUU|20260126|14:43:20.423369|E|84|23.29|0|84
A|UUUU|20260126|14:43:54.720295|S|6|23.34|0|6
A|UUUU|20260126|14:43:54.720295|S|94|23.34|0|94
A|UUUU|20260126|14:43:58.329033|S|6|23.34|0|6
A|UUUU|20260126|14:44:25.665915|S|100|23.37|0|100
A|UUUU|20260126|14:45:02.260178|E|90|23.34|0|90
A|UUUU|20260126|14:45:09.746691|S|100|23.33|0|100
A|UUUU|20260126|14:45:09.929256|S|100|23.34|0|100
A|UUUU|20260126|14:45:38.993130|S|24|23.28|0|24
A|UUUU|20260126|14:45:38.993211|S|76|23.28|0|76
A|UUUU|20260126|14:47:01.992636|E|1|23.21|0|1
A|UUUU|20260126|14:47:03.440038|E|1|23.2|0|1
A|UUUU|20260126|14:47:03.479842|E|30|23.18|0|30
A|UUUU|20260126|14:47:03.482007|E|20|23.16|0|20
A|UUUU|20260126|14:47:03.482555|E|100|23.16|0|100
A|UUUU|20260126|14:47:03.486032|E|3|23.14|0|3
A|UUUU|20260126|14:47:18.735306|S|10|23.15|0|10
A|UUUU|20260126|14:47:36.836172|S|100|23.15|0|100
A|UUUU|20260126|14:47:50.346478|S|80|23.18|0|80
A|UUUU|20260126|14:47:50.773432|S|20|23.18|0|20
A|UUUU|20260126|14:47:55.936567|S|6|23.2|0|6
A|UUUU|20260126|14:47:59.101450|E|58|23.21|0|58
A|UUUU|20260126|14:47:59.101450|S|42|23.21|0|42
A|UUUU|20260126|14:48:18.081823|E|1|23.17|0|1
A|UUUU|20260126|14:48:29.870164|S|100|23.18|0|100
A|UUUU|20260126|14:48:29.870176|S|100|23.18|0|100
A|UUUU|20260126|14:48:29.910401|S|100|23.2|0|100
A|UUUU|20260126|14:50:17.715971|S|5|23.09|0|5
A|UUUU|20260126|14:50:17.715971|S|121|23.09|0|121
A|UUUU|20260126|14:50:51.387411|S|100|23.07|0|100
A|UUUU|20260126|14:51:29.649547|S|100|23.06|0|100
A|UUUU|20260126|14:51:29.649548|S|100|23.06|0|100
A|UUUU|20260126|14:51:29.653845|E|100|23.07|0|100
A|UUUU|20260126|14:52:19.269036|S|120|23.02|0|120
A|UUUU|20260126|14:52:38.532148|S|100|23.01|0|100
A|UUUU|20260126|14:52:53.252572|S|240|22.975|0|240
A|UUUU|20260126|14:52:53.272149|E|1|22.97|0|1
A|UUUU|20260126|14:52:54.929131|S|100|22.98|0|100
A|UUUU|20260126|14:53:00.701733|S|20|23|0|20
A|UUUU|20260126|14:54:02.091576|S|200|23.04|0|200
A|UUUU|20260126|14:54:02.095178|S|100|23.05|0|100
A|UUUU|20260126|14:55:14.759717|S|100|23.035|0|100
A|UUUU|20260126|14:55:23.557442|S|98|23.05|0|98
A|UUUU|20260126|14:55:23.557442|S|100|23.05|0|100
A|UUUU|20260126|14:56:03.945370|S|100|23.02|0|100
A|UUUU|20260126|14:56:03.945370|S|37|23.02|0|37
A|UUUU|20260126|14:56:03.945627|S|63|23.02|0|63
A|UUUU|20260126|14:56:03.949037|S|5|23.03|0|5
A|UUUU|20260126|14:56:03.949038|E|95|23.03|0|95
A|UUUU|20260126|14:56:04.637286|S|8|23.04|0|8
A|UUUU|20260126|14:56:04.637864|S|100|23.04|0|100
A|UUUU|20260126|14:56:04.637865|S|100|23.04|0|100
A|UUUU|20260126|14:56:20.872347|S|90|23.08|0|90
A|UUUU|20260126|14:56:20.872430|S|10|23.08|0|10
A|UUUU|20260126|14:56:20.872430|S|90|23.09|0|90
A|UUUU|20260126|14:56:20.891355|S|2|23.09|0|2
A|UUUU|20260126|14:56:20.923582|S|6|23.09|0|6
A|UUUU|20260126|14:56:20.961547|S|2|23.09|0|2
A|UUUU|20260126|14:56:32.749807|S|10|23.1|0|10
A|UUUU|20260126|14:56:38.467918|S|100|23.11|0|100
A|UUUU|20260126|14:57:27.866268|E|4|22.98|0|4
A|UUUU|20260126|14:57:27.866268|E|10|22.98|0|10
A|UUUU|20260126|14:57:55.843908|S|100|22.98|0|100
A|UUUU|20260126|14:58:03.873051|S|1|23.01|0|1
A|UUUU|20260126|14:59:42.805415|S|20|23.04|0|20
A|UUUU|20260126|14:59:42.824755|S|100|23.05|0|100
A|UUUU|20260126|14:59:42.824755|S|100|23.05|0|100
A|UUUU|20260126|14:59:53.660712|S|1|23.06|0|1
A|UUUU|20260126|15:00:04.111634|E|1|23|0|1
A|UUUU|20260126|15:00:04.127080|E|4|22.97|0|4
A|UUUU|20260126|15:00:22.510732|E|60|22.96|0|60
A|UUUU|20260126|15:01:05.811200|S|100|22.96|0|100
A|UUUU|20260126|15:01:05.811508|S|20|22.96|0|20
A|UUUU|20260126|15:01:05.860782|S|52|22.97|0|52
A|UUUU|20260126|15:01:10.502067|S|100|22.93|0|100
A|UUUU|20260126|15:01:10.502089|S|20|22.93|0|20
A|UUUU|20260126|15:01:10.577251|S|20|22.9|0|20
A|UUUU|20260126|15:01:10.577251|S|10|22.9|0|10
A|UUUU|20260126|15:01:10.577252|S|1|22.9|0|1
A|UUUU|20260126|15:01:18.151764|S|100|22.92|0|100
A|UUUU|20260126|15:01:18.151764|S|100|22.92|0|100
A|UUUU|20260126|15:01:41.483608|S|100|22.9|0|100
A|UUUU|20260126|15:01:41.483800|S|65|22.91|0|65
A|UUUU|20260126|15:02:01.668879|S|100|22.91|0|100
A|UUUU|20260126|15:02:26.433792|S|100|22.91|0|100
A|UUUU|20260126|15:02:58.288136|S|100|22.95|0|100
A|UUUU|20260126|15:03:09.920645|S|20|22.96|0|20
A|UUUU|20260126|15:03:36.331805|S|96|22.95|0|96
A|UUUU|20260126|15:03:36.331806|S|4|22.95|0|4
A|UUUU|20260126|15:03:36.331836|S|96|22.95|0|96
A|UUUU|20260126|15:03:36.332427|E|50|22.96|0|50
A|UUUU|20260126|15:03:58.649410|S|100|22.98|0|100
A|UUUU|20260126|15:03:58.653291|E|50|22.99|0|50
A|UUUU|20260126|15:04:05.054180|S|100|23.01|0|100
A|UUUU|20260126|15:05:05.753099|S|8|22.95|0|8
A|UUUU|20260126|15:05:05.756739|S|100|22.96|0|100
A|UUUU|20260126|15:05:35.329384|S|50|22.99|0|50
A|UUUU|20260126|15:05:58.607633|S|100|22.99|0|100
A|UUUU|20260126|15:06:42.611150|S|65|22.99|0|65
A|UUUU|20260126|15:07:03.710024|S|100|22.93|0|100
A|UUUU|20260126|15:07:22.446467|S|100|22.94|0|100
A|UUUU|20260126|15:07:22.446467|S|100|22.94|0|100
A|UUUU|20260126|15:07:28.528901|S|100|22.99|0|100
A|UUUU|20260126|15:07:29.065767|S|37|23|0|37
A|UUUU|20260126|15:07:49.206233|S|100|22.98|0|100
A|UUUU|20260126|15:09:08.725917|S|100|22.97|0|100
A|UUUU|20260126|15:09:31.499547|S|39|23.05|0|39
A|UUUU|20260126|15:09:31.499898|S|61|23.05|0|61
A|UUUU|20260126|15:10:26.101453|E|2|22.95|0|2
A|UUUU|20260126|15:10:36.799750|S|37|22.97|0|37
A|UUUU|20260126|15:10:49.213816|S|14|23|0|14
A|UUUU|20260126|15:11:02.682150|E|8|23.01|0|8
A|UUUU|20260126|15:11:35.888745|S|20|22.87|0|20
A|UUUU|20260126|15:11:50.079543|S|100|22.86|0|100
A|UUUU|20260126|15:11:50.079543|S|100|22.86|0|100
A|UUUU|20260126|15:12:11.236444|S|100|22.82|0|100
A|UUUU|20260126|15:12:14.049212|S|1|22.88|0|1
A|UUUU|20260126|15:12:14.396091|S|1|22.88|0|1
A|UUUU|20260126|15:12:14.477800|S|1|22.88|0|1
A|UUUU|20260126|15:13:12.223489|S|100|22.85|0|100
A|UUUU|20260126|15:13:36.356520|S|21|22.87|0|21
A|UUUU|20260126|15:13:36.356520|S|1000|22.87|0|1000
A|UUUU|20260126|15:13:36.359939|S|1000|22.87|0|1000
A|UUUU|20260126|15:13:36.383502|S|5300|22.88|0|5300
A|UUUU|20260126|15:13:41.164443|S|49|22.92|0|49
A|UUUU|20260126|15:13:55.403717|S|25|22.95|0|25
A|UUUU|20260126|15:15:39.901433|E|100|22.94|0|100
A|UUUU|20260126|15:15:39.901533|E|100|22.94|0|100
A|UUUU|20260126|15:15:59.435047|S|100|22.97|0|100
A|UUUU|20260126|15:16:03.843330|S|84|22.98|0|84
A|UUUU|20260126|15:16:53.097510|S|50|22.96|0|50
A|UUUU|20260126|15:17:18.361418|S|100|22.97|0|100
A|UUUU|20260126|15:17:18.362913|E|100|22.98|0|100
A|UUUU|20260126|15:17:18.362994|E|100|22.98|0|100
A|UUUU|20260126|15:17:18.535850|S|100|22.99|0|100
A|UUUU|20260126|15:17:18.921942|S|100|22.99|0|100
A|UUUU|20260126|15:18:45.757996|S|100|22.94|0|100
A|UUUU|20260126|15:19:22.912778|S|100|22.98|0|100
A|UUUU|20260126|15:19:23.087592|E|125|22.99|0|125
A|UUUU|20260126|15:19:23.088357|E|75|22.99|0|75
A|UUUU|20260126|15:20:14.286702|S|57|22.93|0|57
A|UUUU|20260126|15:20:14.286726|S|43|22.93|0|43
A|UUUU|20260126|15:20:14.286726|E|100|22.93|0|100
A|UUUU|20260126|15:20:15.425923|E|100|22.93|0|100
A|UUUU|20260126|15:21:07.682977|E|100|22.89|0|100
A|UUUU|20260126|15:21:07.682978|S|100|22.89|0|100
A|UUUU|20260126|15:21:07.683029|E|100|22.89|0|100
A|UUUU|20260126|15:23:47.422103|S|100|22.9|0|100
A|UUUU|20260126|15:23:47.422144|S|100|22.9|0|100
A|UUUU|20260126|15:24:08.526529|S|100|22.92|0|100
A|UUUU|20260126|15:24:16.032690|E|25|22.92|0|25
A|UUUU|20260126|15:24:42.398331|S|100|22.92|0|100
A|UUUU|20260126|15:24:47.275918|E|100|22.93|0|100
A|UUUU|20260126|15:24:49.589529|S|33|22.94|0|33
A|UUUU|20260126|15:24:49.589582|S|67|22.94|0|67
A|UUUU|20260126|15:24:49.631179|E|100|22.95|0|100
A|UUUU|20260126|15:24:49.631193|E|100|22.95|0|100
A|UUUU|20260126|15:25:13.337350|S|100|22.91|0|100
A|UUUU|20260126|15:26:17.647536|S|30|22.84|0|30
A|UUUU|20260126|15:26:17.667640|E|125|22.85|0|125
A|UUUU|20260126|15:26:17.667755|E|75|22.85|0|75
A|UUUU|20260126|15:26:17.704218|S|100|22.87|0|100
A|UUUU|20260126|15:26:17.704219|S|41|22.87|0|41
A|UUUU|20260126|15:26:35.776803|S|100|22.95|0|100
A|UUUU|20260126|15:26:35.777410|S|90|22.95|0|90
A|UUUU|20260126|15:27:17.406246|S|100|22.94|0|100
A|UUUU|20260126|15:27:21.754878|S|100|22.95|0|100
A|UUUU|20260126|15:29:02.129748|S|100|22.91|0|100
A|UUUU|20260126|15:29:25.142956|S|3|22.89|0|3
A|UUUU|20260126|15:30:13.112882|S|46|22.925|0|46
A|UUUU|20260126|15:30:37.439717|S|3|22.93|0|3
A|UUUU|20260126|15:30:38.009459|S|170|22.94|0|170
A|UUUU|20260126|15:30:38.009486|S|125|22.94|0|125
A|UUUU|20260126|15:30:38.009520|S|25|22.94|0|25
A|UUUU|20260126|15:31:04.744854|S|100|22.92|0|100
A|UUUU|20260126|15:31:23.216125|S|125|22.935|0|125
A|UUUU|20260126|15:31:25.391341|S|1|22.96|0|1
A|UUUU|20260126|15:31:25.503228|S|100|22.965|0|100
A|UUUU|20260126|15:32:12.468711|E|45|22.9|0|45
A|UUUU|20260126|15:32:25.028520|S|125|22.91|0|125
A|UUUU|20260126|15:32:40.699968|E|100|22.92|0|100
A|UUUU|20260126|15:32:40.699968|E|100|22.92|0|100
A|UUUU|20260126|15:32:40.747567|E|100|22.9|0|100
A|UUUU|20260126|15:32:40.778683|E|100|22.9|0|100
A|UUUU|20260126|15:32:40.873812|E|100|22.89|0|100
A|UUUU|20260126|15:32:40.906686|S|74|22.88|0|74
A|UUUU|20260126|15:32:40.914858|E|130|22.88|0|130
A|UUUU|20260126|15:32:52.908532|S|100|22.89|0|100
A|UUUU|20260126|15:32:55.813348|S|10|22.905|0|10
A|UUUU|20260126|15:33:05.389055|S|100|22.92|0|100
A|UUUU|20260126|15:33:23.229544|S|100|22.945|0|100
A|UUUU|20260126|15:33:23.229856|S|3|22.945|0|3
A|UUUU|20260126|15:33:23.229882|S|67|22.945|0|67
A|UUUU|20260126|15:33:29.970003|S|113|22.955|0|113
A|UUUU|20260126|15:33:43.949721|S|100|22.945|0|100
A|UUUU|20260126|15:33:47.966582|S|170|22.96|0|170
A|UUUU|20260126|15:33:47.967916|S|20|22.96|0|20
A|UUUU|20260126|15:33:57.179405|S|30|22.93|0|30
A|UUUU|20260126|15:34:14.482202|E|382|22.89|0|382
A|UUUU|20260126|15:35:27.188703|S|105|22.915|0|105
A|UUUU|20260126|15:36:18.920628|S|340|22.98|0|340
A|UUUU|20260126|15:37:36.494637|S|130|22.955|0|130
A|UUUU|20260126|15:37:39.854948|S|30|22.96|0|30
A|UUUU|20260126|15:37:39.858950|S|100|22.97|0|100
A|UUUU|20260126|15:37:41.955317|S|49|22.98|0|49
A|UUUU|20260126|15:38:17.879513|S|30|23.03|0|30
A|UUUU|20260126|15:38:17.879513|S|100|23.03|0|100
A|UUUU|20260126|15:38:47.875640|S|100|23.02|0|100
A|UUUU|20260126|15:39:21.786535|S|100|23.06|0|100
A|UUUU|20260126|15:40:51.594444|S|180|23.025|0|180
A|UUUU|20260126|15:40:51.594445|S|20|23.03|0|20
A|UUUU|20260126|15:40:51.594648|E|100|23.03|0|100
A|UUUU|20260126|15:40:51.594648|S|80|23.03|0|80
A|UUUU|20260126|15:40:51.594649|E|20|23.03|0|20
A|UUUU|20260126|15:40:51.595588|E|170|23.03|0|170
A|UUUU|20260126|15:40:51.595588|E|100|23.03|0|100
A|UUUU|20260126|15:40:51.598108|S|100|23.04|0|100
A|UUUU|20260126|15:40:58.070969|E|7|23.03|0|7
A|UUUU|20260126|15:41:22.147917|S|100|23.03|0|100
A|UUUU|20260126|15:41:22.147917|S|30|23.03|0|30
A|UUUU|20260126|15:41:22.192879|E|4|23.05|0|4
A|UUUU|20260126|15:41:22.194090|S|5|23.05|0|5
A|UUUU|20260126|15:41:22.194107|S|25|23.05|0|25
A|UUUU|20260126|15:41:30.005280|S|100|23.08|0|100
A|UUUU|20260126|15:41:30.005281|S|100|23.08|0|100
A|UUUU|20260126|15:41:30.009387|S|34|23.09|0|34
A|UUUU|20260126|15:42:27.884484|S|100|23.09|0|100
A|UUUU|20260126|15:42:27.884484|S|100|23.09|0|100
A|UUUU|20260126|15:42:27.888309|S|100|23.1|0|100
A|UUUU|20260126|15:42:48.757542|S|100|23.12|0|100
A|UUUU|20260126|15:43:06.434784|S|25|23.1|0|25
A|UUUU|20260126|15:43:06.453840|S|100|23.1|0|100
A|UUUU|20260126|15:43:06.453840|S|175|23.1|0|175
A|UUUU|20260126|15:43:07.897269|S|300|23.1|0|300
A|UUUU|20260126|15:43:14.370739|E|266|23.12|0|266
A|UUUU|20260126|15:43:14.374180|E|90|23.12|0|90
A|UUUU|20260126|15:43:14.378652|E|80|23.12|0|80
A|UUUU|20260126|15:43:25.867266|S|10|23.12|0|10
A|UUUU|20260126|15:43:38.967764|S|100|23.11|0|100
A|UUUU|20260126|15:43:40.409415|S|100|23.12|0|100
A|UUUU|20260126|15:43:40.418598|S|100|23.13|0|100
A|UUUU|20260126|15:43:42.498801|S|800|23.14|0|800
A|UUUU|20260126|15:44:39.111007|S|100|23.15|0|100
A|UUUU|20260126|15:44:39.111055|S|200|23.15|0|200
A|UUUU|20260126|15:44:44.526240|S|100|23.17|0|100
A|UUUU|20260126|15:45:25.458571|S|200|23.15|0|200
A|UUUU|20260126|15:45:25.458571|E|1|23.15|0|1
A|UUUU|20260126|15:45:25.458571|S|100|23.15|0|100
A|UUUU|20260126|15:45:25.458572|E|420|23.15|0|420
A|UUUU|20260126|15:45:25.458807|E|580|23.15|0|580
A|UUUU|20260126|15:45:25.466995|S|100|23.15|0|100
A|UUUU|20260126|15:45:27.644581|S|100|23.16|0|100
A|UUUU|20260126|15:45:39.146554|E|200|23.16|0|200
A|UUUU|20260126|15:45:39.146554|E|50|23.16|0|50
A|UUUU|20260126|15:45:43.873130|S|100|23.16|0|100
A|UUUU|20260126|15:46:00.420709|S|100|23.16|0|100
A|UUUU|20260126|15:46:00.421139|S|100|23.16|0|100
A|UUUU|20260126|15:46:00.474336|S|100|23.17|0|100
A|UUUU|20260126|15:46:00.474336|E|100|23.17|0|100
A|UUUU|20260126|15:46:00.474336|S|100|23.17|0|100
A|UUUU|20260126|15:46:00.474489|E|100|23.17|0|100
A|UUUU|20260126|15:46:00.474490|E|100|23.17|0|100
A|UUUU|20260126|15:46:29.365904|S|100|23.14|0|100
A|UUUU|20260126|15:46:29.365905|S|200|23.14|0|200
A|UUUU|20260126|15:46:47.170197|S|100|23.15|0|100
A|UUUU|20260126|15:47:00.582029|S|64|23.17|0|64
A|UUUU|20260126|15:47:00.582029|S|100|23.17|0|100
A|UUUU|20260126|15:47:00.582219|S|36|23.17|0|36
A|UUUU|20260126|15:47:14.681671|S|100|23.22|0|100
A|UUUU|20260126|15:47:14.681671|S|100|23.22|0|100
A|UUUU|20260126|15:47:14.681721|S|180|23.22|0|180
A|UUUU|20260126|15:47:26.993757|S|100|23.22|0|100
A|UUUU|20260126|15:47:26.993967|E|190|23.22|0|190
A|UUUU|20260126|15:47:26.994038|E|110|23.22|0|110
A|UUUU|20260126|15:47:43.997262|E|500|23.23|0|500
A|UUUU|20260126|15:47:43.997262|S|100|23.23|0|100
A|UUUU|20260126|15:47:43.997262|S|100|23.23|0|100
A|UUUU|20260126|15:48:05.163294|E|100|23.26|0|100
A|UUUU|20260126|15:48:05.163294|E|100|23.26|0|100
A|UUUU|20260126|15:48:14.659680|S|100|23.27|0|100
A|UUUU|20260126|15:48:24.787888|S|5|23.28|0|5
A|UUUU|20260126|15:48:24.787888|E|100|23.28|0|100
A|UUUU|20260126|15:48:24.787909|E|5|23.28|0|5
A|UUUU|20260126|15:48:24.787909|E|100|23.28|0|100
A|UUUU|20260126|15:48:24.787935|E|100|23.28|0|100
A|UUUU|20260126|15:48:24.787936|E|5|23.28|0|5
A|UUUU|20260126|15:48:24.788344|E|90|23.28|0|90
A|UUUU|20260126|15:48:25.295189|E|23|23.29|0|23
A|UUUU|20260126|15:48:45.584814|S|100|23.29|0|100
A|UUUU|20260126|15:49:04.638469|S|100|23.29|0|100
A|UUUU|20260126|15:49:04.638470|S|100|23.29|0|100
A|UUUU|20260126|15:49:12.504633|E|100|23.29|0|100
A|UUUU|20260126|15:49:12.504787|E|100|23.29|0|100
A|UUUU|20260126|15:49:12.701689|S|49|23.3|0|49
A|UUUU|20260126|15:49:40.908428|E|47|23.33|0|47
A|UUUU|20260126|15:49:59.038219|E|200|23.31|0|200
A|UUUU|20260126|15:49:59.038220|S|300|23.32|0|300
A|UUUU|20260126|15:49:59.038220|E|500|23.35|0|500
A|UUUU|20260126|15:49:59.038220|S|400|23.32|0|400
A|UUUU|20260126|15:49:59.038220|S|200|23.33|0|200
A|UUUU|20260126|15:50:00.041981|S|100|23.29|0|100
A|UUUU|20260126|15:50:00.591145|S|125|23.305|0|125
A|UUUU|20260126|15:50:07.036316|S|100|23.31|0|100
A|UUUU|20260126|15:50:22.488842|S|90|23.3|0|90
A|UUUU|20260126|15:50:22.488928|S|10|23.3|0|10
A|UUUU|20260126|15:50:22.530800|S|100|23.31|0|100
A|UUUU|20260126|15:50:33.805847|S|100|23.33|0|100
A|UUUU|20260126|15:50:42.580827|S|100|23.34|0|100
A|UUUU|20260126|15:50:42.580827|E|100|23.34|0|100
A|UUUU|20260126|15:50:42.599340|S|100|23.35|0|100
A|UUUU|20260126|15:50:42.599505|S|100|23.35|0|100
A|UUUU|20260126|15:50:46.123705|S|100|23.37|0|100
A|UUUU|20260126|15:50:50.035493|S|100|23.39|0|100
A|UUUU|20260126|15:51:00.716864|S|100|23.35|0|100
A|UUUU|20260126|15:51:00.716864|S|100|23.35|0|100
A|UUUU|20260126|15:51:00.716913|S|100|23.35|0|100
A|UUUU|20260126|15:51:00.716913|S|100|23.35|0|100
A|UUUU|20260126|15:51:24.051565|S|100|23.38|0|100
A|UUUU|20260126|15:51:24.051566|E|100|23.38|0|100
A|UUUU|20260126|15:51:24.051591|E|100|23.38|0|100
A|UUUU|20260126|15:51:24.051592|E|100|23.38|0|100
A|UUUU|20260126|15:51:24.051593|E|100|23.38|0|100
A|UUUU|20260126|15:51:24.051594|E|100|23.38|0|100
A|UUUU|20260126|15:51:42.659505|E|100|23.41|0|100
A|UUUU|20260126|15:51:42.659505|E|12|23.41|0|12
A|UUUU|20260126|15:51:43.157090|E|4|23.4|0|4
A|UUUU|20260126|15:52:11.961728|E|100|23.37|0|100
A|UUUU|20260126|15:52:11.996309|E|100|23.365|0|100
A|UUUU|20260126|15:52:12.003175|E|10|23.36|0|10
A|UUUU|20260126|15:52:12.003175|E|90|23.365|0|90
A|UUUU|20260126|15:52:12.017164|E|1|23.36|0|1
A|UUUU|20260126|15:52:12.017164|E|90|23.36|0|90
A|UUUU|20260126|15:52:12.017165|E|9|23.36|0|9
A|UUUU|20260126|15:52:12.024559|E|100|23.36|0|100
A|UUUU|20260126|15:52:18.723744|S|34|23.37|0|34
A|UUUU|20260126|15:52:23.317773|S|100|23.41|0|100
A|UUUU|20260126|15:52:26.673823|S|45|23.39|0|45
A|UUUU|20260126|15:52:29.832998|E|100|23.4|0|100
A|UUUU|20260126|15:52:30.950728|S|100|23.4|0|100
A|UUUU|20260126|15:52:31.122645|E|37|23.4|0|37
A|UUUU|20260126|15:52:41.581097|S|100|23.41|0|100
A|UUUU|20260126|15:52:41.581143|E|100|23.42|0|100
A|UUUU|20260126|15:52:41.581143|E|100|23.42|0|100
A|UUUU|20260126|15:52:41.581143|S|100|23.42|0|100
A|UUUU|20260126|15:52:41.581789|E|100|23.42|0|100
A|UUUU|20260126|15:52:41.582245|E|100|23.42|0|100
A|UUUU|20260126|15:52:52.884767|S|100|23.45|0|100
A|UUUU|20260126|15:52:52.884768|S|30|23.45|0|30
A|UUUU|20260126|15:53:02.152513|E|92|23.42|0|92
A|UUUU|20260126|15:53:02.152531|E|8|23.42|0|8
A|UUUU|20260126|15:53:02.152532|E|92|23.42|0|92
A|UUUU|20260126|15:53:10.018663|S|100|23.43|0|100
A|UUUU|20260126|15:53:10.019503|S|100|23.43|0|100
A|UUUU|20260126|15:53:17.684396|S|5|23.44|0|5
A|UUUU|20260126|15:53:25.036347|S|52|23.45|0|52
A|UUUU|20260126|15:53:25.036347|S|100|23.45|0|100
A|UUUU|20260126|15:53:51.375087|S|100|23.45|0|100
A|UUUU|20260126|15:54:02.507341|S|100|23.46|0|100
A|UUUU|20260126|15:54:09.360380|S|100|23.49|0|100
A|UUUU|20260126|15:54:09.360380|S|100|23.49|0|100
A|UUUU|20260126|15:54:10.382366|E|100|23.5|0|100
A|UUUU|20260126|15:54:10.382366|E|50|23.5|0|50
A|UUUU|20260126|15:54:15.850846|E|20|23.51|0|20
A|UUUU|20260126|15:54:55.590267|E|100|23.47|0|100
A|UUUU|20260126|15:54:59.022073|S|100|23.48|0|100
A|UUUU|20260126|15:55:00.641712|S|34|23.49|0|34
A|UUUU|20260126|15:55:04.749340|E|100|23.5|0|100
A|UUUU|20260126|15:55:04.749341|S|100|23.5|0|100
A|UUUU|20260126|15:55:15.374728|S|3|23.44|0|3
A|UUUU|20260126|15:55:26.687523|S|17|23.41|0|17
A|UUUU|20260126|15:55:26.690752|S|26|23.41|0|26
A|UUUU|20260126|15:55:27.038399|S|36|23.41|0|36
A|UUUU|20260126|15:55:37.506087|S|100|23.42|0|100
A|UUUU|20260126|15:55:37.506087|S|100|23.42|0|100
A|UUUU|20260126|15:55:37.506087|S|32|23.42|0|32
A|UUUU|20260126|15:55:37.506087|S|100|23.42|0|100
A|UUUU|20260126|15:55:37.506088|S|100|23.42|0|100
A|UUUU|20260126|15:55:37.506089|S|100|23.42|0|100
A|UUUU|20260126|15:55:37.506449|S|100|23.42|0|100
A|UUUU|20260126|15:55:37.506449|S|100|23.42|0|100
A|UUUU|20260126|15:55:48.814260|S|34|23.43|0|34
A|UUUU|20260126|15:55:48.814261|S|100|23.43|0|100
A|UUUU|20260126|15:55:48.814261|S|100|23.43|0|100
A|UUUU|20260126|15:55:48.814261|S|100|23.43|0|100
A|UUUU|20260126|15:55:48.814689|S|100|23.43|0|100
A|UUUU|20260126|15:55:48.814689|S|100|23.43|0|100
A|UUUU|20260126|15:55:48.846436|S|100|23.44|0|100
A|UUUU|20260126|15:55:50.333863|E|20|23.44|0|20
A|UUUU|20260126|15:55:50.333863|E|100|23.44|0|100
A|UUUU|20260126|15:55:50.333863|E|100|23.44|0|100
A|UUUU|20260126|15:55:50.358873|E|100|23.44|0|100
A|UUUU|20260126|15:55:50.373252|E|8|23.43|0|8
A|UUUU|20260126|15:55:50.373252|E|92|23.43|0|92
A|UUUU|20260126|15:55:50.459598|E|4|23.4|0|4
A|UUUU|20260126|15:55:50.459598|E|50|23.4|0|50
A|UUUU|20260126|15:55:50.459598|E|10|23.4|0|10
A|UUUU|20260126|15:55:50.459598|E|11|23.4|0|11
A|UUUU|20260126|15:55:50.459599|E|125|23.4|0|125
A|UUUU|20260126|15:55:50.459656|E|100|23.4|0|100
A|UUUU|20260126|15:55:50.459792|E|100|23.4|0|100
A|UUUU|20260126|15:55:50.497020|E|100|23.39|0|100
A|UUUU|20260126|15:55:50.503755|E|200|23.39|0|200
A|UUUU|20260126|15:55:50.503767|E|200|23.39|0|200
A|UUUU|20260126|15:55:50.659037|E|100|23.37|0|100
A|UUUU|20260126|15:55:50.662620|E|100|23.37|0|100
A|UUUU|20260126|15:55:51.919645|S|100|23.38|0|100
A|UUUU|20260126|15:55:51.919663|S|100|23.38|0|100
A|UUUU|20260126|15:55:51.919663|S|100|23.38|0|100
A|UUUU|20260126|15:56:00.501638|E|100|23.38|0|100
A|UUUU|20260126|15:56:00.502677|E|100|23.38|0|100
A|UUUU|20260126|15:56:00.506812|E|100|23.37|0|100
A|UUUU|20260126|15:56:01.595684|E|100|23.37|0|100
A|UUUU|20260126|15:56:18.295122|S|43|23.41|0|43
A|UUUU|20260126|15:56:18.295122|S|100|23.41|0|100
A|UUUU|20260126|15:56:18.295122|S|100|23.41|0|100
A|UUUU|20260126|15:56:18.295123|S|200|23.41|0|200
A|UUUU|20260126|15:56:21.743447|E|200|23.41|0|200
A|UUUU|20260126|15:56:21.743479|E|50|23.41|0|50
A|UUUU|20260126|15:56:21.743479|E|50|23.41|0|50
A|UUUU|20260126|15:56:21.743512|E|100|23.41|0|100
A|UUUU|20260126|15:56:56.039167|S|100|23.4|0|100
A|UUUU|20260126|15:56:58.038834|S|100|23.4|0|100
A|UUUU|20260126|15:57:00.712796|E|4|23.37|0|4
A|UUUU|20260126|15:57:00.712796|E|2|23.37|0|2
A|UUUU|20260126|15:57:14.263002|S|100|23.35|0|100
A|UUUU|20260126|15:57:23.059292|S|100|23.36|0|100
A|UUUU|20260126|15:57:23.059292|S|68|23.36|0|68
A|UUUU|20260126|15:57:23.059292|S|100|23.36|0|100
A|UUUU|20260126|15:57:23.059295|S|100|23.36|0|100
A|UUUU|20260126|15:57:23.059295|S|100|23.36|0|100
A|UUUU|20260126|15:57:23.059295|S|100|23.36|0|100
A|UUUU|20260126|15:57:23.059296|S|100|23.36|0|100
A|UUUU|20260126|15:57:23.059296|S|100|23.36|0|100
A|UUUU|20260126|15:57:23.060702|S|15|23.36|0|15
A|UUUU|20260126|15:57:23.448590|S|100|23.36|0|100
A|UUUU|20260126|15:57:23.448590|S|85|23.36|0|85
A|UUUU|20260126|15:57:23.448591|S|100|23.36|0|100
A|UUUU|20260126|15:57:24.559974|S|100|23.36|0|100
A|UUUU|20260126|15:57:28.206334|E|100|23.39|0|100
A|UUUU|20260126|15:57:28.206376|E|100|23.39|0|100
A|UUUU|20260126|15:57:28.206408|E|200|23.39|0|200
A|UUUU|20260126|15:57:28.206960|E|78|23.39|0|78
A|UUUU|20260126|15:57:28.207674|E|22|23.39|0|22
A|UUUU|20260126|15:57:28.207674|E|77|23.39|0|77
A|UUUU|20260126|15:57:28.208280|E|23|23.39|0|23
A|UUUU|20260126|15:57:32.195823|S|2|23.39|0|2
A|UUUU|20260126|15:57:32.195824|S|14|23.39|0|14
A|UUUU|20260126|15:57:34.640663|E|100|23.39|0|100
A|UUUU|20260126|15:57:34.640695|E|100|23.39|0|100
A|UUUU|20260126|15:57:34.640916|E|100|23.38|0|100
A|UUUU|20260126|15:57:34.641088|E|100|23.38|0|100
A|UUUU|20260126|15:57:34.641559|E|1|23.38|0|1
A|UUUU|20260126|15:57:34.641559|E|50|23.38|0|50
A|UUUU|20260126|15:57:34.641559|E|49|23.38|0|49
A|UUUU|20260126|15:57:46.332498|S|100|23.39|0|100
A|UUUU|20260126|15:57:46.332499|S|100|23.39|0|100
A|UUUU|20260126|15:57:46.332501|S|33|23.39|0|33
A|UUUU|20260126|15:57:46.332501|S|5|23.39|0|5
A|UUUU|20260126|15:57:46.332735|S|100|23.39|0|100
A|UUUU|20260126|15:57:46.332735|S|100|23.39|0|100
A|UUUU|20260126|15:57:46.332735|S|67|23.39|0|67
A|UUUU|20260126|15:58:15.520993|S|30|23.36|0|30
A|UUUU|20260126|15:58:26.114166|S|239|23.36|0|239
A|UUUU|20260126|15:58:27.907272|S|200|23.36|0|200
A|UUUU|20260126|15:58:28.043439|S|30|23.36|0|30
A|UUUU|20260126|15:58:36.157748|S|100|23.36|0|100
A|UUUU|20260126|15:58:39.290643|S|281|23.38|0|281
A|UUUU|20260126|15:58:40.643910|S|19|23.38|0|19
A|UUUU|20260126|15:58:42.199059|E|1000|23.39|0|1000
A|UUUU|20260126|15:58:44.579048|E|250|23.4|0|250
A|UUUU|20260126|15:58:44.579048|E|2500|23.4|0|2500
A|UUUU|20260126|15:58:44.579050|E|5|23.4|0|5
A|UUUU|20260126|15:59:02.356932|E|7|23.38|0|7
A|UUUU|20260126|15:59:02.356932|E|93|23.38|0|93
A|UUUU|20260126|15:59:08.142588|S|89|23.385|0|89
A|UUUU|20260126|15:59:12.104582|S|5|23.375|0|5
A|UUUU|20260126|15:59:17.147541|E|200|23.36|0|200
A|UUUU|20260126|15:59:17.249514|E|100|23.36|0|100
A|UUUU|20260126|15:59:18.651358|E|100|23.36|0|100
A|UUUU|20260126|15:59:19.574177|E|100|23.36|0|100
A|UUUU|20260126|15:59:20.469460|E|100|23.36|0|100
A|UUUU|20260126|15:59:28.587254|S|100|23.35|0|100
A|UUUU|20260126|15:59:28.587254|S|300|23.35|0|300
A|UUUU|20260126|15:59:30.521214|E|100|23.34|0|100
A|UUUU|20260126|15:59:30.521304|E|100|23.34|0|100
A|UUUU|20260126|15:59:30.521304|E|100|23.34|0|100
A|UUUU|20260126|15:59:31.231739|S|61|23.345|0|61
A|UUUU|20260126|15:59:31.784060|E|25|23.33|0|25
A|UUUU|20260126|15:59:31.784060|E|3|23.33|0|3
A|UUUU|20260126|15:59:31.784060|E|20|23.33|0|20
A|UUUU|20260126|15:59:31.784061|E|52|23.33|0|52
A|UUUU|20260126|15:59:31.784477|E|100|23.33|0|100
A|UUUU|20260126|15:59:31.785261|E|100|23.33|0|100
A|UUUU|20260126|15:59:31.785351|E|200|23.33|0|200
A|UUUU|20260126|15:59:31.785607|E|100|23.33|0|100
A|UUUU|20260126|15:59:31.792797|E|94|23.33|0|94
A|UUUU|20260126|15:59:32.041088|S|400|23.335|0|400
A|UUUU|20260126|15:59:32.041089|S|268|23.34|0|268
A|UUUU|20260126|15:59:40.731375|E|100|23.33|0|100
A|UUUU|20260126|15:59:40.731390|E|100|23.33|0|100
A|UUUU|20260126|15:59:40.731429|E|19|23.33|0|19
A|UUUU|20260126|15:59:40.731440|E|100|23.33|0|100
A|UUUU|20260126|15:59:40.731537|E|200|23.33|0|200
A|UUUU|20260126|15:59:45.900318|E|108|23.33|0|108
A|UUUU|20260126|15:59:46.233830|E|36|23.33|0|36
A|UUUU|20260126|15:59:46.233830|E|100|23.33|0|100
A|UUUU|20260126|15:59:46.233830|E|21|23.33|0|21
A|UUUU|20260126|15:59:46.233831|E|5|23.33|0|5
A|UUUU|20260126|15:59:46.233831|E|330|23.33|0|330
A|UUUU|20260126|15:59:47.412620|E|2|23.33|0|2
A|UUUU|20260126|15:59:47.412620|E|12|23.33|0|12
A|UUUU|20260126|15:59:47.412620|E|35|23.33|0|35
A|UUUU|20260126|15:59:47.412621|E|9|23.33|0|9
A|UUUU|20260126|15:59:47.412621|E|31|23.33|0|31
A|UUUU|20260126|15:59:47.412621|E|11|23.33|0|11
A|UUUU|20260126|15:59:48.640029|E|81|23.33|0|81
A|UUUU|20260126|15:59:48.640030|E|19|23.33|0|19
A|UUUU|20260126|15:59:48.825423|E|84|23.33|0|84
A|UUUU|20260126|15:59:50.100360|E|200|23.32|0|200
A|UUUU|20260126|15:59:53.518537|S|67|23.33|0|67
A|UUUU|20260126|15:59:53.840349|S|13|23.33|0|13
A|UUUU|20260126|15:59:54.788097|S|20|23.32|0|20
A|UUUU|20260126|15:59:54.788098|S|132|23.32|0|132
A|UUUU|20260126|15:59:55.060732|E|100|23.31|0|100
A|UUUU|20260126|15:59:55.060733|E|100|23.31|0|100
A|UUUU|20260126|15:59:55.060765|E|100|23.31|0|100
A|UUUU|20260126|15:59:55.061145|E|200|23.31|0|200
A|UUUU|20260126|15:59:55.061622|E|100|23.31|0|100
A|UUUU|20260126|15:59:55.935353|E|200|23.31|0|200
A|UUUU|20260126|15:59:55.935432|E|100|23.31|0|100
A|UUUU|20260126|15:59:57.103058|S|182|23.315|0|182
A|UUUU|20260126|15:59:57.784741|E|100|23.31|0|100
A|UUUU|20260126|15:59:58.372118|E|25|23.3|0|25
A|UUUU|20260126|15:59:58.372118|E|50|23.3|0|50
A|UUUU|20260126|15:59:58.372118|E|5|23.3|0|5
A|UUUU|20260126|15:59:58.372119|E|20|23.3|0|20
A|UUUU|20260126|15:59:58.372119|E|41|23.3|0|41
A|UUUU|20260126|15:59:58.372119|E|25|23.3|0|25
A|UUUU|20260126|15:59:58.372119|E|25|23.3|0|25
A|UUUU|20260126|15:59:58.600183|S|18|23.3|0|18
A|UUUU|20260126|15:59:58.600183|S|100|23.3|0|100
A|UUUU|20260126|15:59:58.600187|S|100|23.31|0|100
A|UUUU|20260126|15:59:59.044073|S|300|23.3|0|300
A|UUUU|20260126|15:59:59.044073|S|500|23.3|0|500
A|UUUU|20260126|15:59:59.044074|S|700|23.3|0|700
A|UUUU|20260126|15:59:59.600168|S|1795|23.3|0|1795
A|UUUU|20260126|15:59:59.600169|S|61|23.3|0|61
A|UUUU|20260126|15:59:59.748677|S|1|23.3|0|1
A|UUUU|20260126|15:59:59.903883|S|1|23.3|0|1
A|UUUU|20260126|16:00:00.085705|S|698218|23.33|88190|200591
A|UUUU|20260126|16:00:00.085705|E|698218|23.33|88190|284
A|UVIX|20260126|09:41:31.759518|S|300|5.405|0|300
A|UVIX|20260126|09:41:47.447440|S|3700|5.41|0|3700
A|UVIX|20260126|10:00:57.384082|E|342|5.405|0|342
A|UVIX|20260126|10:00:57.384711|E|190|5.405|0|190
A|UVIX|20260126|10:01:00.113937|S|100|5.405|0|100
A|UVIX|20260126|10:11:40.749083|S|50|5.37|0|50
A|UVIX|20260126|10:11:40.749083|S|5|5.37|0|5
A|UVIX|20260126|10:13:17.465315|S|300|5.355|0|300
A|UVIX|20260126|10:22:34.299670|S|650|5.365|0|650
A|UVIX|20260126|10:22:34.299670|S|3960|5.365|0|3960
A|UVIX|20260126|10:22:34.299670|S|300|5.365|0|300
A|UVIX|20260126|10:22:34.299671|S|1|5.36|0|1
A|UVIX|20260126|10:22:34.299671|S|1789|5.36|0|1789
A|UVIX|20260126|10:22:34.299754|S|1911|5.36|0|1911
A|UVIX|20260126|10:22:34.299755|S|2200|5.36|0|2200
A|UVIX|20260126|10:23:50.228906|S|490|5.35|0|490
A|UVIX|20260126|10:23:50.228906|S|2210|5.35|0|2210
A|UVIX|20260126|10:23:50.228919|S|170|5.35|0|170
A|UVIX|20260126|11:12:55.204306|S|3960|5.445|0|3960
A|UVIX|20260126|11:12:55.204306|S|300|5.445|0|300
A|UVIX|20260126|11:18:22.963210|S|3600|5.43|0|3600
A|UVIX|20260126|11:22:39.742473|E|300|5.405|0|300
A|UVIX|20260126|11:22:39.754440|E|300|5.405|0|300
A|UVIX|20260126|11:53:14.830209|S|10|5.435|0|10
A|UVIX|20260126|14:08:39.502704|S|930|5.425|0|930
A|UVIX|20260126|14:21:59.561560|S|300|5.465|0|300
A|UVIX|20260126|14:21:59.561560|S|3714|5.465|0|3714
A|UVIX|20260126|15:24:16.851196|S|50|5.475|0|50
A|UVIX|20260126|15:54:34.162159|S|300|5.495|0|300
A|UVIX|20260126|15:59:00.000596|S|140|5.49|0|140
A|UVIX|20260126|15:59:01.500075|S|140|5.495|0|140
A|UVSP|20260126|10:51:40.791571|S|100|33.32|0|100
A|UVSP|20260126|10:51:40.791572|S|1|33.32|0|1
A|UVSP|20260126|15:51:16.317201|S|1|33.5|0|1
A|UVV|20260126|14:29:29.479815|S|1|55.16|0|1
A|UVXY|20260126|09:32:28.005265|S|11|34.97|0|11
A|UVXY|20260126|09:32:34.282651|S|300|35.07|0|300
A|UVXY|20260126|09:41:03.310476|S|125|34.96|0|125
A|UVXY|20260126|09:41:03.310967|S|75|34.96|0|75
A|UVXY|20260126|14:44:56.123192|S|60|34.97|0|60
A|UWM|20260126|14:36:00.682158|S|9|53.87|0|9
A|UWM|20260126|14:54:25.530367|S|9|53.71|0|9
A|UWMC|20260126|09:54:07.466827|S|2|5.75|0|2
A|UWMC|20260126|09:59:45.076085|S|100|5.725|0|100
A|UWMC|20260126|10:01:14.894080|S|9|5.71|0|9
A|UWMC|20260126|10:05:21.704308|S|20|5.7|0|20
A|UWMC|20260126|11:00:27.411227|S|371|5.69|0|371
A|UWMC|20260126|11:23:02.834552|S|100|5.69|0|100
A|UWMC|20260126|12:04:45.130141|S|100|5.73|0|100
A|UWMC|20260126|12:12:42.888686|S|100|5.75|0|100
A|UWMC|20260126|12:13:03.032153|S|100|5.74|0|100
A|UWMC|20260126|12:52:34.286066|S|100|5.78|0|100
A|UWMC|20260126|13:00:16.353546|S|100|5.77|0|100
A|UWMC|20260126|14:00:02.110430|S|90|5.78|0|90
A|UWMC|20260126|14:00:02.110533|S|10|5.78|0|10
A|UWMC|20260126|14:43:35.427782|S|100|5.77|0|100
A|UWMC|20260126|15:02:42.204357|S|100|5.77|0|100
A|UWMC|20260126|15:08:29.928061|S|100|5.77|0|100
A|UYLD|20260126|09:57:45.717795|S|8|51.28|0|8
A|UYLD|20260126|11:52:12.306493|S|100|51.29|0|100
A|UYLD|20260126|12:09:40.964898|S|43|51.29|0|43
A|V|20260126|09:34:08.041549|S|40|328.18|0|40
A|V|20260126|09:38:58.978014|S|3|327.99|0|3
A|V|20260126|09:42:03.443614|S|40|327.26|0|40
A|V|20260126|09:42:31.722891|S|100|327.36|0|100
A|V|20260126|09:49:53.533702|S|21|326.4|0|21
A|V|20260126|09:49:53.533747|S|17|326.4|0|17
A|V|20260126|09:49:53.533997|S|2|326.4|0|2
A|V|20260126|09:50:30.018637|S|31|326.34|0|31
A|V|20260126|09:53:42.474466|S|120|326.11|0|120
A|V|20260126|09:53:42.475406|S|80|326.11|0|80
A|V|20260126|09:53:49.513087|S|100|326.2|0|100
A|V|20260126|10:01:15.988334|S|11|326.06|0|11
A|V|20260126|10:03:58.539492|S|3|325.92|0|3
A|V|20260126|10:07:51.090121|S|40|326.04|0|40
A|V|20260126|10:10:47.769353|S|40|326.03|0|40
A|V|20260126|10:11:04.236624|S|40|326.03|0|40
A|V|20260126|10:13:19.283847|S|3|326.35|0|3
A|V|20260126|10:14:57.783157|S|40|326.215|0|40
A|V|20260126|10:15:43.812240|S|10|326.03|0|10
A|V|20260126|10:18:31.446997|S|40|326.2|0|40
A|V|20260126|10:20:53.433887|S|3|326.42|0|3
A|V|20260126|10:28:29.295872|S|2|326.6|0|2
A|V|20260126|10:35:00.504850|S|40|326.705|0|40
A|V|20260126|10:39:37.426048|S|1|326.27|0|1
A|V|20260126|10:39:43.149792|S|17|326.27|0|17
A|V|20260126|10:40:18.975816|S|37|326.18|0|37
A|V|20260126|10:40:20.011936|S|3|326.18|0|3
A|V|20260126|10:44:41.641397|S|50|326.07|0|50
A|V|20260126|10:49:20.662707|S|100|326.39|0|100
A|V|20260126|10:55:18.181444|S|40|326.32|0|40
A|V|20260126|10:59:03.457118|S|40|326.06|0|40
A|V|20260126|11:03:13.086597|S|40|326.07|0|40
A|V|20260126|11:05:31.364545|S|40|325.79|0|40
A|V|20260126|11:06:11.014225|S|31|325.65|0|31
A|V|20260126|11:07:35.475214|S|4|325.63|0|4
A|V|20260126|11:13:19.282473|S|40|326.06|0|40
A|V|20260126|11:13:19.282676|S|40|326.06|0|40
A|V|20260126|11:32:01.773727|S|100|326.52|0|100
A|V|20260126|11:38:49.420271|S|40|326.15|0|40
A|V|20260126|11:59:09.431415|S|15|325.91|0|15
A|V|20260126|12:02:03.535572|S|3|325.87|0|3
A|V|20260126|12:12:49.181804|S|14|325.83|0|14
A|V|20260126|12:12:49.181825|S|14|325.83|0|14
A|V|20260126|12:24:33.559313|S|8|325.97|0|8
A|V|20260126|12:29:39.504367|S|40|325.97|0|40
A|V|20260126|12:47:56.130492|S|40|326.19|0|40
A|V|20260126|13:32:52.849322|S|40|326.35|0|40
A|V|20260126|13:42:49.067490|S|3|326.26|0|3
A|V|20260126|13:45:29.249470|S|40|326.19|0|40
A|V|20260126|14:19:49.230744|S|3|325.81|0|3
A|V|20260126|14:26:17.164530|S|5|326.115|0|5
A|V|20260126|14:33:34.842837|S|3|326.17|0|3
A|V|20260126|14:35:00.998234|S|3|326.11|0|3
A|V|20260126|14:41:26.764938|S|40|326.405|0|40
A|V|20260126|14:56:34.020832|S|100|327.33|0|100
A|V|20260126|14:56:34.047630|S|100|327.43|0|100
A|V|20260126|14:57:41.239422|S|100|327.15|0|100
A|V|20260126|14:57:41.239597|S|20|327.15|0|20
A|V|20260126|15:05:07.135774|S|40|327.74|0|40
A|V|20260126|15:05:07.136175|S|40|327.74|0|40
A|V|20260126|15:13:51.114423|S|100|328.24|0|100
A|V|20260126|15:17:54.221806|S|10|329.22|0|10
A|V|20260126|15:20:00.349805|S|40|329.74|0|40
A|V|20260126|15:21:13.693743|S|31|330.53|0|31
A|V|20260126|15:21:47.729109|S|100|331.39|0|100
A|V|20260126|15:21:47.729156|S|100|331.39|0|100
A|V|20260126|15:24:01.004577|S|100|331.545|0|100
A|V|20260126|15:24:08.003226|S|100|331.64|0|100
A|V|20260126|15:24:08.245157|S|100|331.735|0|100
A|V|20260126|15:24:08.245180|S|100|331.735|0|100
A|V|20260126|15:24:11.103577|S|100|331.74|0|100
A|V|20260126|15:25:20.180372|S|100|330.62|0|100
A|V|20260126|15:25:20.495436|S|100|330.63|0|100
A|V|20260126|15:25:23.946046|S|100|330.645|0|100
A|V|20260126|15:26:30.381945|S|100|330.25|0|100
A|V|20260126|15:27:07.685282|S|2|330.57|0|2
A|V|20260126|15:27:07.685637|S|2|330.57|0|2
A|V|20260126|15:27:07.685637|S|38|330.57|0|38
A|V|20260126|15:27:37.658543|S|5|330.4|0|5
A|V|20260126|15:27:37.725976|S|4|330.17|0|4
A|V|20260126|15:29:47.040496|S|5|330.06|0|5
A|V|20260126|15:29:47.041792|S|35|330.06|0|35
A|V|20260126|15:29:47.041792|S|40|330.06|0|40
A|V|20260126|15:29:47.043408|S|40|330.06|0|40
A|V|20260126|15:29:47.049204|S|40|330.06|0|40
A|V|20260126|15:29:47.050598|S|40|330.06|0|40
A|V|20260126|15:29:50.256690|S|40|329.94|0|40
A|V|20260126|15:29:50.261429|S|40|329.94|0|40
A|V|20260126|15:29:50.274836|S|40|329.94|0|40
A|V|20260126|15:29:50.275078|S|40|329.94|0|40
A|V|20260126|15:29:50.293826|S|40|329.94|0|40
A|V|20260126|15:31:52.402460|S|5|329.88|0|5
A|V|20260126|15:31:54.726212|S|3|329.81|0|3
A|V|20260126|15:33:06.041571|S|30|329.77|0|30
A|V|20260126|15:34:36.941903|S|40|329.97|0|40
A|V|20260126|15:34:57.466536|S|100|330.035|0|100
A|V|20260126|15:35:34.754519|S|40|329.865|0|40
A|V|20260126|15:37:05.810470|S|3|329.76|0|3
A|V|20260126|15:38:11.813623|S|3|329.69|0|3
A|V|20260126|15:44:10.613092|S|40|329.21|0|40
A|V|20260126|15:46:23.297697|S|40|329.25|0|40
A|V|20260126|15:46:27.544105|S|30|329.13|0|30
A|V|20260126|15:46:27.544120|S|10|329.085|0|10
A|V|20260126|15:51:10.094577|S|40|328.85|0|40
A|V|20260126|15:51:10.527670|S|40|328.84|0|40
A|V|20260126|15:51:10.533234|S|40|328.84|0|40
A|V|20260126|15:51:10.533748|S|40|328.84|0|40
A|V|20260126|15:52:45.862850|S|10|328.7|0|10
A|V|20260126|15:52:50.200132|S|40|328.69|0|40
A|V|20260126|15:52:50.200579|S|19|328.69|0|19
A|V|20260126|15:52:50.200977|S|16|328.69|0|16
A|V|20260126|15:52:50.202848|S|40|328.69|0|40
A|V|20260126|15:52:50.202848|S|5|328.69|0|5
A|V|20260126|15:53:24.619308|S|102|328.58|0|102
A|V|20260126|15:53:47.193293|S|40|328.53|0|40
A|V|20260126|15:53:47.193781|S|40|328.53|0|40
A|V|20260126|15:54:10.322769|S|40|328.5|0|40
A|V|20260126|15:54:10.322781|S|40|328.5|0|40
A|V|20260126|15:54:10.322826|S|40|328.5|0|40
A|V|20260126|15:54:10.325246|S|40|328.5|0|40
A|V|20260126|15:54:15.798445|S|20|328.475|0|20
A|V|20260126|15:54:19.118936|S|20|328.46|0|20
A|V|20260126|15:54:47.053716|S|100|328.51|0|100
A|V|20260126|15:54:47.053784|S|2|328.53|0|2
A|V|20260126|15:58:31.453295|S|2|328.35|0|2
A|V|20260126|15:58:31.453325|S|1|328.35|0|1
A|V|20260126|15:58:31.453332|S|1|328.35|0|1
A|V|20260126|15:58:31.453447|S|1|328.35|0|1
A|V|20260126|15:58:59.070307|S|100|328.465|0|100
A|V|20260126|15:59:49.610048|S|30|328.53|0|30
A|VABK|20260126|09:57:15.009475|S|10|39.57|0|10
A|VABK|20260126|09:57:15.009475|S|90|39.56|0|90
A|VABK|20260126|09:57:15.009593|S|10|39.56|0|10
A|VABK|20260126|09:57:15.009594|S|30|39.54|0|30
A|VAC|20260126|10:37:24.013925|S|1|56.78|0|1
A|VAC|20260126|13:57:28.474691|S|1|55.9|0|1
A|VAC|20260126|14:28:05.582962|S|108|56.26|0|108
A|VAC|20260126|14:33:44.750106|S|1|56.37|0|1
A|VAC|20260126|15:11:10.599229|S|96|56.71|0|96
A|VAC|20260126|15:15:07.463527|S|8|56.75|0|8
A|VAC|20260126|15:57:14.401390|S|6|56.61|0|6
A|VAC|20260126|15:59:01.229271|S|2|56.58|0|2
A|VAL|20260126|10:47:33.611730|S|20|56.39|0|20
A|VAL|20260126|15:20:10.300119|S|6|58.28|0|6
A|VAL|20260126|15:20:10.300138|S|94|58.28|0|94
A|VAL|20260126|15:20:10.525305|S|100|58.16|0|100
A|VAL|20260126|15:22:55.151930|S|100|58.36|0|100
A|VAL|20260126|15:29:15.758948|S|100|58.4|0|100
A|VALE|20260126|09:30:01.248350|S|100|16.27|0|100
A|VALE|20260126|09:30:01.248363|S|400|16.27|0|400
A|VALE|20260126|09:30:01.249060|S|100|16.27|0|100
A|VALE|20260126|09:33:10.677650|S|100|16.28|0|100
A|VALE|20260126|09:35:49.236577|S|200|16.29|0|200
A|VALE|20260126|09:40:02.945986|S|200|16.22|0|200
A|VALE|20260126|09:41:22.597292|S|200|16.23|0|200
A|VALE|20260126|09:52:01.730685|S|200|16.125|0|200
A|VALE|20260126|09:55:57.759124|S|200|16.125|0|200
A|VALE|20260126|09:58:55.827631|S|17|16.18|0|17
A|VALE|20260126|09:58:55.827656|S|283|16.18|0|283
A|VALE|20260126|09:59:22.194514|S|100|16.185|0|100
A|VALE|20260126|10:29:19.574612|S|300|16.14|0|300
A|VALE|20260126|11:07:58.362535|S|100|16.08|0|100
A|VALE|20260126|11:25:02.430878|S|200|15.995|0|200
A|VALE|20260126|11:27:52.807410|S|100|15.935|0|100
A|VALE|20260126|11:27:52.967101|S|100|15.935|0|100
A|VALE|20260126|11:40:49.707402|S|100|15.9|0|100
A|VALE|20260126|11:43:52.952180|S|1|15.91|0|1
A|VALE|20260126|11:43:52.952181|S|100|15.91|0|100
A|VALE|20260126|11:45:06.366943|S|100|15.89|0|100
A|VALE|20260126|11:49:32.761822|S|100|15.91|0|100
A|VALE|20260126|11:50:22.523559|S|100|15.94|0|100
A|VALE|20260126|11:50:22.523559|S|100|15.94|0|100
A|VALE|20260126|11:52:53.472982|S|100|15.95|0|100
A|VALE|20260126|12:04:27.359284|S|100|15.91|0|100
A|VALE|20260126|12:11:21.230259|S|100|15.9|0|100
A|VALE|20260126|12:11:24.296860|S|400|15.91|0|400
A|VALE|20260126|12:26:58.992261|S|100|15.87|0|100
A|VALE|20260126|13:15:33.261820|S|66|15.9|0|66
A|VALE|20260126|13:32:44.310957|S|100|15.92|0|100
A|VALE|20260126|13:33:14.698540|S|100|15.92|0|100
A|VALE|20260126|13:36:41.076067|S|100|15.91|0|100
A|VALE|20260126|13:38:47.438100|S|100|15.92|0|100
A|VALE|20260126|14:02:33.317114|S|100|15.78|0|100
A|VALE|20260126|14:02:54.444840|S|100|15.78|0|100
A|VALE|20260126|14:03:22.205026|S|100|15.77|0|100
A|VALE|20260126|14:05:30.496291|S|100|15.74|0|100
A|VALE|20260126|14:06:09.044853|S|100|15.7|0|100
A|VALE|20260126|14:06:34.033922|S|500|15.66|0|500
A|VALE|20260126|14:06:59.083559|S|100|15.64|0|100
A|VALE|20260126|14:07:05.352589|S|100|15.62|0|100
A|VALE|20260126|14:07:17.758118|S|100|15.64|0|100
A|VALE|20260126|14:08:11.445062|S|100|15.64|0|100
A|VALE|20260126|14:09:40.111403|S|100|15.68|0|100
A|VALE|20260126|14:12:53.431161|S|100|15.66|0|100
A|VALE|20260126|14:24:44.194360|S|100|15.66|0|100
A|VALE|20260126|14:26:01.590521|S|100|15.64|0|100
A|VALE|20260126|14:27:44.385278|S|100|15.63|0|100
A|VALE|20260126|14:29:16.440584|S|100|15.67|0|100
A|VALE|20260126|14:33:31.752072|S|100|15.67|0|100
A|VALE|20260126|14:57:27.723342|S|1|15.6|0|1
A|VALE|20260126|15:05:54.268547|S|1|15.69|0|1
A|VALE|20260126|15:12:57.400694|S|100|15.69|0|100
A|VALE|20260126|15:20:11.184894|S|100|15.65|0|100
A|VALE|20260126|15:24:23.918772|S|2|15.68|0|2
A|VALE|20260126|15:33:24.420368|S|1|15.7|0|1
A|VALE|20260126|15:33:24.420368|S|2|15.7|0|2
A|VALE|20260126|15:41:35.534182|S|5|15.72|0|5
A|VALE|20260126|15:54:32.332450|S|100|15.715|0|100
A|VALE|20260126|15:54:42.903454|S|100|15.71|0|100
A|VALE|20260126|15:56:38.093822|S|100|15.685|0|100
A|VALE|20260126|15:57:28.531121|S|100|15.705|0|100
A|VALE|20260126|15:57:34.312092|S|100|15.705|0|100
A|VALE|20260126|15:59:00.010661|S|100|15.715|0|100
A|VALE|20260126|15:59:01.261665|S|100|15.715|0|100
A|VALE|20260126|15:59:01.262412|S|100|15.715|0|100
A|VALE|20260126|15:59:03.713661|S|100|15.715|0|100
A|VALE|20260126|15:59:09.572325|S|100|15.715|0|100
A|VALE|20260126|15:59:15.149442|S|100|15.715|0|100
A|VALE|20260126|15:59:20.667488|S|100|15.715|0|100
A|VAMO|20260126|11:58:49.457034|S|1|35.25|0|1
A|VAMO|20260126|12:19:48.400887|S|1|35.27|0|1
A|VAMO|20260126|12:45:20.334147|S|1|35.29|0|1
A|VAMO|20260126|14:29:04.073136|S|1|35.3|0|1
A|VANI|20260126|14:40:24.735979|S|100|1.375|0|100
A|VAVX|20260126|13:16:44.655173|S|100|24.24|0|100
A|VB|20260126|14:44:41.732528|S|54|274.05|0|54
A|VBNK|20260126|15:31:42.404423|S|70|15.675|0|70
A|VCEL|20260126|11:00:11.887348|S|41|37.29|0|41
A|VCEL|20260126|14:11:28.601057|S|54|36.96|0|54
A|VCEL|20260126|14:17:26.873543|S|100|37.075|0|100
A|VCEL|20260126|14:50:51.844334|S|6|37.48|0|6
A|VCEL|20260126|15:50:00.065952|S|121|37.84|0|121
A|VCEL|20260126|15:58:06.058768|S|100|37.79|0|100
A|VCIG|20260126|14:37:38.834767|S|300|.52545|0|300
A|VCIT|20260126|10:08:47.577188|S|55|84.01|0|55
A|VCIT|20260126|10:16:44.010501|S|1|84.005|0|1
A|VCIT|20260126|11:32:33.550114|S|100|83.965|0|100
A|VCIT|20260126|11:34:57.760520|S|17|83.96|0|17
A|VCIT|20260126|11:34:57.760698|S|83|83.96|0|83
A|VCIT|20260126|11:45:12.215906|S|100|83.965|0|100
A|VCIT|20260126|11:45:26.690522|S|100|83.965|0|100
A|VCIT|20260126|11:47:13.702004|S|100|83.97|0|100
A|VCIT|20260126|11:47:13.702004|S|100|83.97|0|100
A|VCIT|20260126|11:52:36.282214|S|100|83.965|0|100
A|VCIT|20260126|11:52:43.549731|S|300|83.965|0|300
A|VCIT|20260126|12:20:45.100180|S|100|83.96|0|100
A|VCIT|20260126|12:30:27.048053|S|100|83.975|0|100
A|VCIT|20260126|12:45:25.615804|S|100|83.985|0|100
A|VCIT|20260126|13:02:56.315864|S|1200|83.99|0|1200
A|VCIT|20260126|13:12:15.187093|S|200|84|0|200
A|VCIT|20260126|13:29:27.806637|S|100|84|0|100
A|VCIT|20260126|13:29:27.806638|S|5|84|0|5
A|VCIT|20260126|14:37:13.989300|S|13|84|0|13
A|VCIT|20260126|15:20:38.761107|S|960|83.98|0|960
A|VCIT|20260126|15:20:38.761107|S|393|83.98|0|393
A|VCIT|20260126|15:52:48.767930|S|100|83.965|0|100
A|VCIT|20260126|15:53:00.952187|S|100|83.965|0|100
A|VCLT|20260126|10:07:01.487144|S|12|77.025|0|12
A|VCLT|20260126|10:09:01.152001|S|14|77.055|0|14
A|VCLT|20260126|10:25:14.873874|S|100|77.09|0|100
A|VCLT|20260126|10:50:09.862201|S|100|77.01|0|100
A|VCLT|20260126|11:13:27.545646|S|67|76.985|0|67
A|VCLT|20260126|12:00:09.865376|S|10|76.845|0|10
A|VCLT|20260126|12:01:03.709175|S|39|76.845|0|39
A|VCLT|20260126|13:24:29.677833|S|5|76.915|0|5
A|VCLT|20260126|13:39:29.019540|S|2|76.895|0|2
A|VCLT|20260126|13:40:31.458134|S|5|76.895|0|5
A|VCLT|20260126|13:41:06.466385|S|5|76.895|0|5
A|VCLT|20260126|13:49:53.301057|S|27|76.855|0|27
A|VCLT|20260126|14:30:02.268176|S|100|76.86|0|100
A|VCLT|20260126|14:36:23.533398|S|100|76.86|0|100
A|VCLT|20260126|15:11:00.610111|S|37|76.87|0|37
A|VCLT|20260126|15:25:40.703594|S|16|76.885|0|16
A|VCLT|20260126|15:41:39.660903|S|100|76.84|0|100
A|VCLT|20260126|15:41:39.662170|S|100|76.83|0|100
A|VCLT|20260126|15:41:39.662406|S|100|76.83|0|100
A|VCLT|20260126|15:41:39.662719|S|300|76.835|0|300
A|VCLT|20260126|15:45:09.086720|S|32|76.865|0|32
A|VCLT|20260126|15:52:35.918990|S|100|76.84|0|100
A|VCLT|20260126|15:53:02.039644|S|8|76.845|0|8
A|VCRM|20260126|10:20:01.035050|S|100|75.995|0|100
A|VCSH|20260126|09:34:50.079985|S|10|79.87|0|10
A|VCSH|20260126|09:38:16.366636|S|4|79.865|0|4
A|VCSH|20260126|09:50:04.325807|S|600|79.865|0|600
A|VCSH|20260126|09:50:32.854614|S|2000|79.865|0|2000
A|VCSH|20260126|10:24:13.677866|S|32|79.88|0|32
A|VCSH|20260126|10:24:17.652115|S|100|79.88|0|100
A|VCSH|20260126|10:24:17.652423|S|100|79.88|0|100
A|VCSH|20260126|11:16:24.727463|S|600|79.875|0|600
A|VCSH|20260126|11:16:24.727464|S|400|79.875|0|400
A|VCSH|20260126|11:16:24.727464|S|200|79.875|0|200
A|VCSH|20260126|11:22:52.632178|S|100|79.875|0|100
A|VCSH|20260126|11:22:52.632178|S|600|79.875|0|600
A|VCSH|20260126|11:28:09.888273|S|58|79.87|0|58
A|VCSH|20260126|12:13:16.069266|S|105|79.865|0|105
A|VCSH|20260126|12:40:43.491337|S|100|79.87|0|100
A|VCSH|20260126|13:30:52.989854|S|100|79.9|0|100
A|VCSH|20260126|13:40:11.216396|S|100|79.9|0|100
A|VCTR|20260126|11:29:04.700954|S|1|67.73|0|1
A|VCTR|20260126|13:36:31.799753|S|5|68.25|0|5
A|VCTR|20260126|13:36:37.255061|S|1|68.24|0|1
A|VCTR|20260126|13:36:37.258967|S|54|68.24|0|54
A|VCTR|20260126|13:36:39.227348|S|30|68.24|0|30
A|VCTR|20260126|14:15:48.546053|S|1|68.29|0|1
A|VCTR|20260126|14:16:25.049995|S|1|68.28|0|1
A|VCTR|20260126|14:16:30.383477|S|6|68.27|0|6
A|VCTR|20260126|14:53:09.649619|S|2|68.55|0|2
A|VCYT|20260126|11:05:20.768265|S|7|42.17|0|7
A|VCYT|20260126|11:05:20.768406|S|12|42.17|0|12
A|VCYT|20260126|15:19:02.315236|S|1|41.38|0|1
A|VCYT|20260126|15:25:51.601324|S|100|41.17|0|100
A|VCYT|20260126|15:25:51.601325|S|100|41.16|0|100
A|VCYT|20260126|15:54:29.512750|S|100|40.79|0|100
A|VCYT|20260126|15:59:29.349633|S|100|40.56|0|100
A|VDE|20260126|14:28:58.898561|S|93|138.69|0|93
A|VDE|20260126|15:20:26.537942|S|36|138.75|0|36
A|VDE|20260126|15:20:26.538070|S|48|138.75|0|48
A|VDE|20260126|15:20:59.445049|S|82|138.78|0|82
A|VEA|20260126|09:30:14.523456|S|300|66.19|0|300
A|VEA|20260126|09:30:15.532476|S|100|66.19|0|100
A|VEA|20260126|09:39:12.718624|S|2|66.27|0|2
A|VEA|20260126|09:43:02.156934|S|2|66.28|0|2
A|VEA|20260126|09:51:12.638254|S|1|66.29|0|1
A|VEA|20260126|10:12:15.161304|S|640|66.325|0|640
A|VEA|20260126|10:27:15.215583|S|400|66.285|0|400
A|VEA|20260126|11:28:18.007448|S|3379|66.205|0|3379
A|VEA|20260126|11:55:14.423962|S|50|66.21|0|50
A|VEA|20260126|12:01:29.123031|S|606|66.225|0|606
A|VEA|20260126|12:04:31.298765|S|672|66.245|0|672
A|VEA|20260126|12:06:03.714021|S|159|66.255|0|159
A|VEA|20260126|12:17:35.483220|S|50|66.28|0|50
A|VEA|20260126|12:22:38.782802|S|102|66.275|0|102
A|VEA|20260126|12:27:14.742297|S|606|66.265|0|606
A|VEA|20260126|12:27:57.132492|S|700|66.265|0|700
A|VEA|20260126|12:45:23.183462|S|700|66.255|0|700
A|VEA|20260126|12:49:42.370518|S|700|66.235|0|700
A|VEA|20260126|13:07:16.936643|S|633|66.215|0|633
A|VEA|20260126|13:09:44.269058|S|755|66.215|0|755
A|VEA|20260126|13:10:32.004405|S|40|66.225|0|40
A|VEA|20260126|13:13:11.834584|S|650|66.225|0|650
A|VEA|20260126|13:13:26.263834|S|50|66.22|0|50
A|VEA|20260126|13:20:06.702208|S|300|66.255|0|300
A|VEA|20260126|13:20:06.702786|S|400|66.255|0|400
A|VEA|20260126|13:23:00.563437|S|651|66.255|0|651
A|VEA|20260126|13:25:17.772791|S|700|66.265|0|700
A|VEA|20260126|13:39:28.789463|S|700|66.235|0|700
A|VEA|20260126|13:51:01.111692|S|600|66.225|0|600
A|VEA|20260126|14:01:03.787719|S|500|66.185|0|500
A|VEA|20260126|14:32:44.844248|S|50|66.11|0|50
A|VEA|20260126|14:45:09.227644|S|10|66.105|0|10
A|VEA|20260126|14:56:12.699430|S|50|66.08|0|50
A|VEA|20260126|15:07:00.551524|S|56|66.11|0|56
A|VEA|20260126|15:07:00.551964|S|44|66.11|0|44
A|VEA|20260126|15:21:46.631007|S|10|66.115|0|10
A|VEA|20260126|15:32:16.832279|S|100|66.11|0|100
A|VEA|20260126|15:53:07.051199|S|663|66.06|0|663
A|VEA|20260126|15:54:19.518466|S|100|66.06|0|100
A|VEA|20260126|15:58:51.614771|S|131|66.06|0|131
A|VEA|20260126|15:59:01.000300|S|200|66.07|0|200
A|VEA|20260126|15:59:02.000202|S|198|66.07|0|198
A|VEA|20260126|15:59:08.000164|S|100|66.07|0|100
A|VEA|20260126|15:59:09.236920|S|100|66.07|0|100
A|VEA|20260126|15:59:10.236928|S|200|66.07|0|200
A|VEA|20260126|15:59:11.236927|S|200|66.07|0|200
A|VEA|20260126|15:59:17.236952|S|200|66.065|0|200
A|VEA|20260126|15:59:19.053207|S|199|66.07|0|199
A|VEA|20260126|15:59:24.053601|S|200|66.07|0|200
A|VEA|20260126|15:59:25.053602|S|200|66.07|0|200
A|VECO|20260126|10:37:57.229829|S|7|32.26|0|7
A|VECO|20260126|10:50:00.313693|S|1|31.94|0|1
A|VECO|20260126|11:02:44.349464|S|14|31.82|0|14
A|VECO|20260126|11:04:48.565043|S|33|31.81|0|33
A|VECO|20260126|11:05:19.990473|S|17|31.82|0|17
A|VECO|20260126|11:05:19.991393|S|16|31.82|0|16
A|VECO|20260126|11:05:19.992254|S|17|31.82|0|17
A|VECO|20260126|11:05:20.202112|S|22|31.82|0|22
A|VECO|20260126|11:05:20.202244|S|38|31.82|0|38
A|VECO|20260126|11:05:20.254172|S|8|31.84|0|8
A|VECO|20260126|11:05:23.469104|S|10|31.84|0|10
A|VECO|20260126|11:05:23.763293|S|11|31.84|0|11
A|VECO|20260126|15:35:23.438243|S|100|31.52|0|100
A|VEEA|20260126|10:08:13.957090|S|300|.624|0|300
A|VEEV|20260126|09:30:53.955126|S|100|222.03|0|100
A|VEEV|20260126|10:05:03.419691|S|1|223.23|0|1
A|VEEV|20260126|11:09:02.002948|S|40|224.04|0|40
A|VEEV|20260126|12:15:22.820103|S|16|224.15|0|16
A|VEEV|20260126|12:59:11.287059|S|1|223.81|0|1
A|VEEV|20260126|15:07:25.892781|S|40|223.695|0|40
A|VEEV|20260126|15:28:11.370793|S|4|224.37|0|4
A|VEEV|20260126|15:43:00.512425|S|40|224.41|0|40
A|VEL|20260126|13:41:41.038149|S|80|20.285|0|80
A|VELO|20260126|09:36:18.579907|S|50|14.34|0|50
A|VELO|20260126|09:36:18.580019|S|50|14.34|0|50
A|VELO|20260126|10:07:27.793777|S|50|13.07|0|50
A|VELO|20260126|10:07:27.793886|S|50|13.07|0|50
A|VELO|20260126|10:19:33.563219|E|1|12.97|0|1
A|VELO|20260126|10:50:05.580979|E|3|13.11|0|3
A|VELO|20260126|10:50:05.580979|E|17|13.11|0|17
A|VELO|20260126|10:50:05.580979|E|13|13.11|0|13
A|VELO|20260126|10:50:05.580979|E|37|13.11|0|37
A|VELO|20260126|10:57:07.020888|E|2|13.04|0|2
A|VELO|20260126|10:57:07.020888|E|6|13.04|0|6
A|VELO|20260126|10:57:07.020888|E|6|13.04|0|6
A|VELO|20260126|11:00:42.279264|E|44|12.94|0|44
A|VELO|20260126|11:18:59.546027|E|29|12.67|0|29
A|VELO|20260126|11:19:30.309428|S|1|12.63|0|1
A|VELO|20260126|11:23:15.721892|E|6|12.69|0|6
A|VELO|20260126|11:36:10.861343|S|50|12.82|0|50
A|VELO|20260126|13:26:54.189507|E|5|12.82|0|5
A|VELO|20260126|14:27:59.530724|E|1|12.82|0|1
A|VELO|20260126|14:49:36.338590|S|1|12.67|0|1
A|VELO|20260126|15:30:02.154397|S|100|12.865|0|100
A|VELO|20260126|15:37:47.485504|E|20|12.81|0|20
A|VENU|20260126|09:30:00.232773|S|408|9.16|73893|232
A|VENU|20260126|09:40:25.762727|S|45|9.1|0|45
A|VENU|20260126|10:11:34.905842|S|4|9.02|0|4
A|VENU|20260126|10:11:38.992307|S|6|9.02|0|6
A|VENU|20260126|10:43:32.008457|S|12|9.01|0|12
A|VENU|20260126|11:01:00.484423|S|16|9.01|0|16
A|VENU|20260126|11:01:01.047468|S|100|9.06|0|100
A|VENU|20260126|11:01:01.047468|S|100|9.04|0|100
A|VENU|20260126|11:01:01.047468|S|132|9.07|0|132
A|VENU|20260126|11:05:15.905859|S|46|9.01|0|46
A|VENU|20260126|11:22:43.203195|S|226|8.99|0|226
A|VENU|20260126|11:27:53.695851|S|33|8.98|0|33
A|VENU|20260126|11:34:52.645076|S|2|8.98|0|2
A|VENU|20260126|11:40:25.327284|S|39|8.98|0|39
A|VENU|20260126|11:40:25.327285|S|100|8.98|0|100
A|VENU|20260126|11:40:25.327285|S|100|8.98|0|100
A|VENU|20260126|11:41:27.132592|S|1|9.01|0|1
A|VENU|20260126|11:41:27.145799|S|1|9.01|0|1
A|VENU|20260126|11:45:00.007423|S|34|9.02|0|34
A|VENU|20260126|11:45:00.007423|S|100|9.02|0|100
A|VENU|20260126|11:45:00.007423|S|100|9.02|0|100
A|VENU|20260126|11:59:30.866809|S|1|9.01|0|1
A|VENU|20260126|11:59:34.228956|S|18|9.02|0|18
A|VENU|20260126|12:01:31.947953|S|1|9.02|0|1
A|VENU|20260126|12:06:10.552316|S|25|8.97|0|25
A|VENU|20260126|12:08:09.392843|S|200|9|0|200
A|VENU|20260126|12:08:09.392844|S|100|9|0|100
A|VENU|20260126|12:08:09.392844|S|25|9|0|25
A|VENU|20260126|12:08:09.393968|S|18|9.02|0|18
A|VENU|20260126|12:08:09.393968|S|81|9.02|0|81
A|VENU|20260126|12:08:09.394047|S|18|9.02|0|18
A|VENU|20260126|12:08:09.394122|S|15|9.02|0|15
A|VENU|20260126|12:08:09.394122|S|82|9.02|0|82
A|VENU|20260126|12:08:09.394135|S|85|9.02|0|85
A|VENU|20260126|12:08:09.394135|S|17|9.02|0|17
A|VENU|20260126|12:08:09.394297|S|84|9.02|0|84
A|VENU|20260126|12:14:18.616380|S|100|8.95|0|100
A|VENU|20260126|12:28:28.884126|S|3|8.89|0|3
A|VENU|20260126|12:37:18.687111|S|16|8.89|0|16
A|VENU|20260126|12:47:41.489656|S|12|8.89|0|12
A|VENU|20260126|12:57:09.934261|S|10|8.86|0|10
A|VENU|20260126|13:29:59.865453|S|4|8.84|0|4
A|VENU|20260126|13:37:11.522647|S|10|8.79|0|10
A|VENU|20260126|13:37:11.522647|S|90|8.79|0|90
A|VENU|20260126|13:50:26.666464|S|5|8.74|0|5
A|VENU|20260126|13:53:05.267938|S|100|8.75|0|100
A|VENU|20260126|13:53:05.289344|S|5|8.73|0|5
A|VENU|20260126|13:53:05.289424|S|40|8.73|0|40
A|VENU|20260126|14:02:18.007707|S|100|8.75|0|100
A|VENU|20260126|14:03:38.214355|S|58|8.75|0|58
A|VENU|20260126|14:16:40.912830|S|3|8.75|0|3
A|VENU|20260126|14:16:46.913402|S|4|8.75|0|4
A|VENU|20260126|14:16:52.645052|S|3|8.75|0|3
A|VENU|20260126|14:16:56.918761|S|3|8.75|0|3
A|VENU|20260126|14:17:00.845329|S|2|8.75|0|2
A|VENU|20260126|14:17:08.921540|S|2|8.75|0|2
A|VENU|20260126|14:18:40.895102|S|41|8.75|0|41
A|VENU|20260126|14:18:40.895103|S|100|8.75|0|100
A|VENU|20260126|14:18:40.895103|S|100|8.75|0|100
A|VENU|20260126|14:18:40.896080|S|42|8.75|0|42
A|VENU|20260126|14:18:40.896080|S|100|8.75|0|100
A|VENU|20260126|14:18:40.896081|S|69|8.75|0|69
A|VENU|20260126|14:18:40.938830|S|31|8.75|0|31
A|VENU|20260126|14:18:43.568052|S|58|8.77|0|58
A|VENU|20260126|14:22:04.401596|S|24|8.72|0|24
A|VENU|20260126|14:22:04.401596|S|76|8.72|0|76
A|VENU|20260126|15:00:16.101261|S|11|8.7|0|11
A|VENU|20260126|15:00:16.101261|S|15|8.7|0|15
A|VENU|20260126|15:00:16.101261|S|40|8.7|0|40
A|VENU|20260126|15:00:16.101262|S|34|8.7|0|34
A|VENU|20260126|15:12:20.141922|S|51|8.71|0|51
A|VENU|20260126|15:12:27.587314|S|25|8.7|0|25
A|VENU|20260126|15:28:08.901925|S|25|8.77|0|25
A|VENU|20260126|15:28:08.901925|S|7|8.76|0|7
A|VENU|20260126|15:28:08.920919|S|100|8.77|0|100
A|VENU|20260126|15:28:08.921009|S|100|8.78|0|100
A|VENU|20260126|15:28:08.921196|S|100|8.78|0|100
A|VENU|20260126|15:28:08.921379|S|100|8.78|0|100
A|VENU|20260126|15:28:08.921441|S|16|8.78|0|16
A|VENU|20260126|15:28:08.921709|S|16|8.78|0|16
A|VENU|20260126|15:28:08.922064|S|68|8.78|0|68
A|VENU|20260126|15:28:08.922064|S|32|8.78|0|32
A|VENU|20260126|15:28:08.922494|S|16|8.78|0|16
A|VENU|20260126|15:28:08.922837|S|16|8.78|0|16
A|VENU|20260126|15:28:08.922904|S|16|8.78|0|16
A|VENU|20260126|15:28:08.922997|S|16|8.78|0|16
A|VENU|20260126|15:28:08.923646|S|16|8.79|0|16
A|VENU|20260126|15:28:08.924595|S|4|8.78|0|4
A|VENU|20260126|15:44:07.093485|S|12|8.87|0|12
A|VENU|20260126|15:50:23.366461|S|20|8.9|0|20
A|VENU|20260126|15:51:23.865596|S|5|8.8|0|5
A|VENU|20260126|15:51:58.366859|S|5|8.8|0|5
A|VENU|20260126|15:52:08.658571|S|18|8.89|0|18
A|VENU|20260126|15:52:09.111022|S|56|8.89|0|56
A|VENU|20260126|15:52:13.183055|S|6|8.89|0|6
A|VENU|20260126|15:52:13.183137|S|200|8.89|0|200
A|VENU|20260126|15:52:13.183137|S|100|8.9|0|100
A|VENU|20260126|15:52:36.065207|S|5|8.85|0|5
A|VENU|20260126|15:54:02.991921|S|5|8.85|0|5
A|VENU|20260126|15:54:26.636094|S|10|8.9|0|10
A|VENU|20260126|15:54:26.636097|S|19|8.9|0|19
A|VENU|20260126|15:54:26.636098|S|100|8.9|0|100
A|VENU|20260126|15:54:26.636098|S|71|8.9|0|71
A|VENU|20260126|15:54:26.636119|S|61|8.9|0|61
A|VENU|20260126|15:54:26.636610|S|25|8.9|0|25
A|VENU|20260126|15:54:26.636633|S|14|8.9|0|14
A|VENU|20260126|15:54:26.636634|S|19|8.9|0|19
A|VENU|20260126|15:54:26.636685|S|25|8.9|0|25
A|VENU|20260126|15:54:26.636717|S|83|8.9|0|83
A|VENU|20260126|15:54:26.636717|S|56|8.9|0|56
A|VENU|20260126|15:54:26.636790|S|17|8.9|0|17
A|VENU|20260126|15:54:26.636790|S|84|8.9|0|84
A|VENU|20260126|15:56:59.259413|S|44|9.04|0|44
A|VENU|20260126|15:58:22.113264|S|23|8.89|0|23
A|VENU|20260126|15:58:39.055139|S|35|8.92|0|35
A|VENU|20260126|15:59:07.425509|S|5|8.89|0|5
A|VENU|20260126|15:59:13.050841|S|9|8.95|0|9
A|VENU|20260126|15:59:13.120731|S|88|8.97|0|88
A|VENU|20260126|15:59:13.120731|S|90|8.95|0|90
A|VENU|20260126|15:59:13.386908|S|19|8.97|0|19
A|VENU|20260126|15:59:13.610961|S|18|8.97|0|18
A|VENU|20260126|15:59:16.442397|S|53|8.97|0|53
A|VENU|20260126|15:59:16.442398|S|16|8.97|0|16
A|VENU|20260126|15:59:47.383266|S|14|9.01|0|14
A|VENU|20260126|15:59:48.055291|S|17|8.97|0|17
A|VENU|20260126|15:59:48.824977|S|5|8.97|0|5
A|VENU|20260126|15:59:50.077444|S|99|8.93|0|99
A|VENU|20260126|15:59:50.077445|S|1|8.92|0|1
A|VENU|20260126|15:59:50.681321|S|30|8.92|0|30
A|VENU|20260126|15:59:50.681321|S|100|8.93|0|100
A|VENU|20260126|15:59:52.362951|S|113|8.97|0|113
A|VENU|20260126|15:59:52.677392|S|14|8.91|0|14
A|VENU|20260126|15:59:54.350450|S|100|8.89|0|100
A|VENU|20260126|15:59:54.350450|S|82|8.88|0|82
A|VENU|20260126|15:59:55.248374|S|26|8.89|0|26
A|VENU|20260126|15:59:55.269073|S|54|8.89|0|54
A|VENU|20260126|15:59:56.408777|S|20|8.89|0|20
A|VENU|20260126|15:59:56.408778|S|14|8.88|0|14
A|VENU|20260126|15:59:58.015017|S|81|8.97|0|81
A|VENU|20260126|16:00:00.127773|S|3206|8.88|102189|2431
A|VERA|20260126|13:52:09.652668|S|49|46.47|0|49
A|VERA|20260126|15:13:27.841379|S|167|46.84|0|167
A|VERA|20260126|15:32:38.517747|S|2|47.12|0|2
A|VERI|20260126|09:38:59.467552|S|100|3.94|0|100
A|VERI|20260126|10:08:37.677856|S|100|3.895|0|100
A|VERI|20260126|10:08:37.678512|S|100|3.895|0|100
A|VERI|20260126|10:52:29.436259|S|100|3.88|0|100
A|VERI|20260126|10:52:29.436259|S|100|3.88|0|100
A|VERI|20260126|11:00:32.416200|S|20|3.85|0|20
A|VERI|20260126|11:07:14.224518|S|300|3.845|0|300
A|VERI|20260126|15:36:46.229890|S|62|3.81|0|62
A|VERI|20260126|15:58:20.883925|S|6|3.83|0|6
A|VERI|20260126|15:59:38.611187|S|16|3.84|0|16
A|VERX|20260126|15:53:05.326956|S|60|19.74|0|60
A|VET|20260126|15:11:12.214938|S|100|9.35|0|100
A|VET|20260126|15:51:19.283375|S|100|9.445|0|100
A|VET|20260126|15:56:26.656004|S|100|9.445|0|100
A|VEU|20260126|09:58:09.637278|S|9|77.985|0|9
A|VEU|20260126|10:19:46.297587|S|128|78.005|0|128
A|VEU|20260126|10:42:52.007004|S|30|77.905|0|30
A|VEU|20260126|11:38:55.331592|S|41|77.845|0|41
A|VEU|20260126|12:14:30.197304|S|1|77.975|0|1
A|VEU|20260126|12:17:05.603607|S|2|77.97|0|2
A|VEU|20260126|12:24:59.897396|S|26|77.955|0|26
A|VEU|20260126|13:15:02.362183|S|26|77.895|0|26
A|VEU|20260126|13:19:34.485790|S|33|77.955|0|33
A|VEU|20260126|13:29:27.191250|S|600|77.95|0|600
A|VEU|20260126|13:31:29.767036|S|5|77.945|0|5
A|VEU|20260126|13:34:47.693002|S|11|77.935|0|11
A|VEU|20260126|13:40:12.288333|S|24|77.905|0|24
A|VEU|20260126|13:59:38.445703|S|10|77.885|0|10
A|VEU|20260126|14:00:23.707319|S|11|77.875|0|11
A|VEU|20260126|14:03:09.482377|S|24|77.855|0|24
A|VEU|20260126|14:04:37.222893|S|1100|77.86|0|1100
A|VEU|20260126|14:04:45.968098|S|97|77.855|0|97
A|VEU|20260126|15:59:10.475316|S|1|77.76|0|1
A|VEU|20260126|15:59:12.525300|S|710|77.76|0|710
A|VFC|20260126|09:39:11.581238|S|100|19.75|0|100
A|VFC|20260126|09:39:11.581559|S|100|19.75|0|100
A|VFC|20260126|10:01:30.174683|S|100|19.73|0|100
A|VFC|20260126|13:38:08.770444|S|110|19.945|0|110
A|VFC|20260126|14:08:23.110040|S|102|19.99|0|102
A|VFC|20260126|15:18:30.038338|S|100|19.92|0|100
A|VFC|20260126|15:44:48.848318|S|100|19.97|0|100
A|VFC|20260126|15:57:09.648761|S|100|20|0|100
A|VFF|20260126|12:17:14.347058|S|100|3.38|0|100
A|VFF|20260126|12:17:14.347058|S|83|3.38|0|83
A|VFF|20260126|15:50:15.859542|S|200|3.395|0|200
A|VFH|20260126|15:51:53.761235|S|150|131.07|0|150
A|VFH|20260126|15:54:17.917215|S|36|131.01|0|36
A|VFL|20260126|09:30:00.316084|S|671|10.24|94345|654
A|VFL|20260126|09:45:40.451832|S|100|10.225|0|100
A|VFL|20260126|10:06:14.234293|S|100|10.23|0|100
A|VFL|20260126|10:16:59.026220|S|100|10.25|0|100
A|VFL|20260126|10:49:28.392028|S|5|10.24|0|5
A|VFL|20260126|10:49:28.483338|S|100|10.25|0|100
A|VFL|20260126|11:00:45.720969|S|100|10.25|0|100
A|VFL|20260126|11:10:15.502409|S|7|10.24|0|7
A|VFL|20260126|11:15:39.503001|S|100|10.23|0|100
A|VFL|20260126|11:31:10.499281|S|100|10.23|0|100
A|VFL|20260126|15:52:27.062974|S|195|10.19|0|195
A|VFL|20260126|15:54:02.465387|S|29|10.205|0|29
A|VFL|20260126|16:00:00.161676|S|182|10.22|126440|12
A|VFLO|20260126|10:17:19.204157|S|100|40.06|0|100
A|VFLO|20260126|10:56:03.639307|S|100|40.04|0|100
A|VFS|20260126|10:47:28.234739|S|100|3.305|0|100
A|VFS|20260126|13:00:54.867308|S|1|3.33|0|1
A|VFS|20260126|15:12:08.807243|S|1|3.34|0|1
A|VFS|20260126|15:26:02.095202|S|1|3.34|0|1
A|VFS|20260126|15:36:38.220739|S|170|3.335|0|170
A|VG|20260126|09:31:18.606071|S|350|9.735|0|350
A|VG|20260126|09:31:18.606156|S|150|9.735|0|150
A|VG|20260126|09:31:22.122948|S|200|9.735|0|200
A|VG|20260126|10:24:43.448265|S|200|9.67|0|200
A|VG|20260126|11:05:42.824082|S|3|9.48|0|3
A|VG|20260126|11:14:21.534744|S|318|9.49|0|318
A|VG|20260126|11:14:21.534819|S|699|9.49|0|699
A|VG|20260126|11:21:07.142368|S|200|9.46|0|200
A|VG|20260126|11:21:17.817379|S|812|9.46|0|812
A|VG|20260126|11:21:17.817379|S|718|9.46|0|718
A|VG|20260126|11:22:12.288034|S|816|9.48|0|816
A|VG|20260126|11:33:46.675399|S|1502|9.47|0|1502
A|VG|20260126|13:47:47.598359|S|400|9.43|0|400
A|VG|20260126|14:01:43.501075|S|400|9.48|0|400
A|VG|20260126|14:01:53.196586|S|845|9.48|0|845
A|VG|20260126|14:20:24.760835|S|500|9.47|0|500
A|VG|20260126|14:37:08.470731|S|100|9.37|0|100
A|VG|20260126|14:42:06.757783|S|100|9.365|0|100
A|VG|20260126|14:42:06.757802|S|289|9.365|0|289
A|VG|20260126|14:59:25.339315|S|350|9.375|0|350
A|VG|20260126|14:59:25.339390|S|150|9.375|0|150
A|VG|20260126|15:02:47.349025|S|147|9.375|0|147
A|VG|20260126|15:20:12.965438|S|100|9.38|0|100
A|VG|20260126|15:57:47.092525|S|100|9.39|0|100
A|VG|20260126|15:58:09.045722|S|100|9.4|0|100
A|VG|20260126|15:59:09.232083|S|100|9.39|0|100
A|VG|20260126|15:59:10.954371|S|38|9.38|0|38
A|VG|20260126|15:59:10.954428|S|100|9.38|0|100
A|VG|20260126|15:59:21.048188|S|10|9.385|0|10
A|VGI|20260126|15:18:57.440918|S|48|7.84|0|48
A|VGI|20260126|15:18:58.061492|S|52|7.84|0|52
A|VGIT|20260126|13:01:57.937379|S|200|59.86|0|200
A|VGIT|20260126|13:11:07.593660|S|100|59.87|0|100
A|VGIT|20260126|13:41:26.148179|S|100|59.865|0|100
A|VGIT|20260126|15:43:09.364266|S|125|59.845|0|125
A|VGK|20260126|09:35:46.578249|S|1|87.55|0|1
A|VGK|20260126|09:35:47.142457|S|37|87.55|0|37
A|VGK|20260126|09:35:50.255962|S|76|87.55|0|76
A|VGK|20260126|09:36:19.111790|S|4|87.53|0|4
A|VGK|20260126|10:17:57.976887|S|100|87.61|0|100
A|VGK|20260126|11:00:05.237063|S|262|87.69|0|262
A|VGK|20260126|11:09:27.940173|S|69|87.63|0|69
A|VGK|20260126|11:17:34.044470|S|6|87.565|0|6
A|VGK|20260126|11:28:19.426361|S|89|87.54|0|89
A|VGK|20260126|11:28:19.426361|S|100|87.54|0|100
A|VGK|20260126|11:36:33.312541|S|50|87.495|0|50
A|VGK|20260126|11:47:29.414007|S|2|87.535|0|2
A|VGK|20260126|11:49:49.052272|S|9|87.535|0|9
A|VGK|20260126|11:58:28.608908|S|20|87.55|0|20
A|VGK|20260126|12:01:58.108116|S|70|87.55|0|70
A|VGK|20260126|12:28:50.950384|S|1|87.64|0|1
A|VGK|20260126|12:28:50.950415|S|13|87.64|0|13
A|VGK|20260126|12:29:02.128100|S|29|87.635|0|29
A|VGK|20260126|12:29:14.910246|S|23|87.63|0|23
A|VGK|20260126|12:30:29.549193|S|52|87.615|0|52
A|VGK|20260126|12:38:22.307555|S|86|87.635|0|86
A|VGK|20260126|12:38:22.310717|S|100|87.635|0|100
A|VGK|20260126|12:38:22.311246|S|100|87.635|0|100
A|VGK|20260126|12:38:30.406798|S|66|87.63|0|66
A|VGK|20260126|12:55:19.930006|S|74|87.59|0|74
A|VGK|20260126|13:00:06.851543|S|200|87.61|0|200
A|VGK|20260126|13:05:12.145762|S|100|87.61|0|100
A|VGK|20260126|13:08:11.080601|S|6|87.625|0|6
A|VGK|20260126|13:08:16.848521|S|2|87.62|0|2
A|VGK|20260126|13:08:38.223265|S|9|87.625|0|9
A|VGK|20260126|13:11:10.084705|S|3|87.64|0|3
A|VGK|20260126|13:44:31.200925|S|100|87.64|0|100
A|VGK|20260126|13:44:47.075695|S|100|87.64|0|100
A|VGK|20260126|13:45:00.874268|S|100|87.64|0|100
A|VGK|20260126|13:45:30.174738|S|300|87.64|0|300
A|VGK|20260126|13:45:31.286175|S|100|87.64|0|100
A|VGK|20260126|13:46:04.646697|S|100|87.635|0|100
A|VGK|20260126|13:48:29.843768|S|100|87.635|0|100
A|VGK|20260126|14:00:01.050800|S|100|87.63|0|100
A|VGK|20260126|15:11:24.012525|S|60|87.55|0|60
A|VGK|20260126|15:44:10.041711|S|100|87.55|0|100
A|VGK|20260126|15:44:12.627250|S|100|87.545|0|100
A|VGK|20260126|15:44:13.130870|S|100|87.545|0|100
A|VGK|20260126|15:44:13.761180|S|100|87.545|0|100
A|VGK|20260126|15:44:13.761180|S|100|87.545|0|100
A|VGK|20260126|15:44:14.898113|S|300|87.55|0|300
A|VGK|20260126|15:44:16.031235|S|200|87.55|0|200
A|VGK|20260126|15:44:17.164063|S|100|87.55|0|100
A|VGK|20260126|15:44:18.298336|S|100|87.55|0|100
A|VGK|20260126|15:45:57.346323|S|19|87.57|0|19
A|VGK|20260126|15:46:29.319971|S|100|87.56|0|100
A|VGK|20260126|15:46:29.343717|S|100|87.56|0|100
A|VGK|20260126|15:49:34.944777|S|100|87.55|0|100
A|VGK|20260126|15:53:44.308259|S|55|87.535|0|55
A|VGK|20260126|15:55:01.461310|S|100|87.53|0|100
A|VGK|20260126|15:58:03.583956|S|100|87.555|0|100
A|VGK|20260126|15:58:03.596886|S|100|87.555|0|100
A|VGK|20260126|15:58:22.119689|S|61|87.54|0|61
A|VGK|20260126|15:58:22.119689|S|100|87.54|0|100
A|VGK|20260126|15:58:48.109525|S|400|87.53|0|400
A|VGK|20260126|15:59:16.353143|S|376|87.53|0|376
A|VGK|20260126|15:59:45.515039|S|200|87.525|0|200
A|VGLT|20260126|09:37:07.692642|S|11|56.355|0|11
A|VGLT|20260126|10:58:14.171793|S|14|56.345|0|14
A|VGLT|20260126|11:18:15.958573|S|4|56.335|0|4
A|VGLT|20260126|12:12:07.661441|S|200|56.29|0|200
A|VGLT|20260126|12:42:47.894305|S|100|56.37|0|100
A|VGLT|20260126|12:57:30.014731|S|35|56.36|0|35
A|VGLT|20260126|12:57:30.014874|S|165|56.36|0|165
A|VGLT|20260126|14:46:44.013576|S|19|56.335|0|19
A|VGLT|20260126|14:59:28.776620|S|300|56.345|0|300
A|VGLT|20260126|14:59:28.776686|S|100|56.345|0|100
A|VGLT|20260126|14:59:28.777036|S|1350|56.35|0|1350
A|VGSH|20260126|09:36:05.169469|S|15|58.755|0|15
A|VGSH|20260126|09:58:43.347510|S|100|58.755|0|100
A|VGSH|20260126|09:59:03.536850|S|200|58.755|0|200
A|VGSH|20260126|09:59:49.204593|S|100|58.755|0|100
A|VGSH|20260126|11:19:01.404415|S|10|58.755|0|10
A|VGSH|20260126|11:55:30.710823|S|300|58.755|0|300
A|VGSH|20260126|11:55:30.710823|S|100|58.755|0|100
A|VGSH|20260126|11:56:08.549655|S|100|58.755|0|100
A|VGSH|20260126|11:56:17.276810|S|100|58.755|0|100
A|VGSH|20260126|11:56:23.549631|S|100|58.755|0|100
A|VGSH|20260126|11:56:27.000961|S|100|58.755|0|100
A|VGSH|20260126|11:56:28.550270|S|100|58.755|0|100
A|VGSH|20260126|11:56:32.158470|S|100|58.755|0|100
A|VGSH|20260126|11:56:40.725930|S|100|58.755|0|100
A|VGSH|20260126|11:56:50.006971|S|100|58.755|0|100
A|VGSH|20260126|12:03:07.048565|S|100|58.755|0|100
A|VGSH|20260126|12:03:07.049023|S|100|58.755|0|100
A|VGSH|20260126|12:03:07.049385|S|100|58.755|0|100
A|VGSH|20260126|12:36:03.549799|S|100|58.755|0|100
A|VGSH|20260126|12:36:06.338609|S|100|58.755|0|100
A|VGSH|20260126|12:36:13.549680|S|100|58.755|0|100
A|VGSH|20260126|12:36:13.549692|S|100|58.755|0|100
A|VGSH|20260126|12:36:17.501604|S|100|58.755|0|100
A|VGSH|20260126|13:03:13.549807|S|100|58.765|0|100
A|VGSH|20260126|14:45:37.284483|S|800|58.765|0|800
A|VGSH|20260126|15:01:46.452642|S|800|58.765|0|800
A|VGSH|20260126|15:01:46.452642|S|700|58.765|0|700
A|VGSH|20260126|15:01:46.454153|S|272|58.765|0|272
A|VGSH|20260126|15:01:46.454680|S|100|58.765|0|100
A|VGZ|20260126|09:30:00.173659|E|59820|3.06|88830|1340
A|VGZ|20260126|09:30:00.173659|S|59820|3.06|88830|12396
A|VGZ|20260126|09:30:10.071770|S|5|3.02|0|5
A|VGZ|20260126|09:30:10.072911|S|75|3.01|0|75
A|VGZ|20260126|09:30:10.075070|S|1685|3|0|1685
A|VGZ|20260126|09:30:10.075070|S|38|3|0|38
A|VGZ|20260126|09:30:10.075070|S|200|3|0|200
A|VGZ|20260126|09:30:10.090512|S|19|2.99|0|19
A|VGZ|20260126|09:30:14.556335|S|100|2.98|0|100
A|VGZ|20260126|09:30:14.565516|S|370|2.98|0|370
A|VGZ|20260126|09:30:40.872248|S|100|2.96|0|100
A|VGZ|20260126|09:31:40.713657|S|890|2.94|0|890
A|VGZ|20260126|09:31:42.608143|S|11|2.92|0|11
A|VGZ|20260126|09:31:42.617448|S|1|2.91|0|1
A|VGZ|20260126|09:31:42.617448|S|75|2.91|0|75
A|VGZ|20260126|09:31:42.617448|S|71|2.91|0|71
A|VGZ|20260126|09:31:56.745683|S|700|2.95|0|700
A|VGZ|20260126|09:31:58.246707|S|100|2.97|0|100
A|VGZ|20260126|09:32:13.544892|S|100|2.99|0|100
A|VGZ|20260126|09:32:21.600084|S|100|3.06|0|100
A|VGZ|20260126|09:32:58.279653|S|500|3.08|0|500
A|VGZ|20260126|09:32:58.280562|S|100|3.09|0|100
A|VGZ|20260126|09:33:55.044726|S|700|3.05|0|700
A|VGZ|20260126|09:34:17.390235|S|500|3.08|0|500
A|VGZ|20260126|09:35:14.332859|S|100|3.09|0|100
A|VGZ|20260126|09:36:36.069611|S|1|3.05|0|1
A|VGZ|20260126|09:37:21.342939|S|100|3.04|0|100
A|VGZ|20260126|09:37:43.026476|S|100|3.05|0|100
A|VGZ|20260126|09:39:19.467814|S|100|3.07|0|100
A|VGZ|20260126|09:39:28.993030|S|875|3.07|0|875
A|VGZ|20260126|09:39:28.993186|S|142|3.07|0|142
A|VGZ|20260126|09:40:01.171891|S|500|3.09|0|500
A|VGZ|20260126|09:40:12.802095|S|12670|3.05|0|12670
A|VGZ|20260126|09:40:12.802108|S|1810|3.05|0|1810
A|VGZ|20260126|09:40:12.802255|S|520|3.05|0|520
A|VGZ|20260126|09:41:23.584845|S|200|3.03|0|200
A|VGZ|20260126|09:41:23.584845|S|100|3.03|0|100
A|VGZ|20260126|09:41:31.235268|S|50|3.02|0|50
A|VGZ|20260126|09:42:03.601604|S|100|2.97|0|100
A|VGZ|20260126|09:42:58.719432|S|100|2.98|0|100
A|VGZ|20260126|09:42:58.723289|S|100|2.98|0|100
A|VGZ|20260126|09:44:33.507757|S|100|2.98|0|100
A|VGZ|20260126|09:44:43.383216|S|100|2.98|0|100
A|VGZ|20260126|09:45:12.761335|S|100|2.98|0|100
A|VGZ|20260126|09:45:32.663654|S|100|2.97|0|100
A|VGZ|20260126|09:45:42.019887|S|100|2.98|0|100
A|VGZ|20260126|09:45:42.019888|S|100|2.98|0|100
A|VGZ|20260126|09:45:50.999465|S|100|2.99|0|100
A|VGZ|20260126|09:45:50.999465|S|100|2.99|0|100
A|VGZ|20260126|09:46:04.868875|S|100|3|0|100
A|VGZ|20260126|09:47:01.060332|S|700|3.03|0|700
A|VGZ|20260126|09:48:48.110369|S|100|3.06|0|100
A|VGZ|20260126|09:48:48.116707|S|100|3.06|0|100
A|VGZ|20260126|09:49:32.710262|S|100|3.05|0|100
A|VGZ|20260126|09:49:58.511359|S|100|3.05|0|100
A|VGZ|20260126|09:50:12.178108|S|100|3.04|0|100
A|VGZ|20260126|09:50:25.355273|S|100|3.04|0|100
A|VGZ|20260126|09:50:59.032484|S|700|3.03|0|700
A|VGZ|20260126|09:50:59.032484|S|100|3.03|0|100
A|VGZ|20260126|09:52:01.795188|S|40|3.04|0|40
A|VGZ|20260126|09:52:01.795188|S|100|3.04|0|100
A|VGZ|20260126|09:52:15.904609|S|60|3.04|0|60
A|VGZ|20260126|09:52:15.904610|S|100|3.04|0|100
A|VGZ|20260126|09:52:15.904610|S|100|3.04|0|100
A|VGZ|20260126|09:52:27.067683|S|100|3.05|0|100
A|VGZ|20260126|09:52:27.167895|S|40|3.05|0|40
A|VGZ|20260126|09:53:14.432496|S|100|3.05|0|100
A|VGZ|20260126|09:53:39.961168|S|100|3.06|0|100
A|VGZ|20260126|09:53:39.965673|S|17|3.06|0|17
A|VGZ|20260126|09:53:47.656167|S|100|3.06|0|100
A|VGZ|20260126|09:53:55.417865|S|100|3.07|0|100
A|VGZ|20260126|09:54:45.176696|S|100|3.06|0|100
A|VGZ|20260126|09:54:45.176696|S|700|3.06|0|700
A|VGZ|20260126|09:54:45.181615|S|23|3.07|0|23
A|VGZ|20260126|09:54:45.184573|S|57|3.07|0|57
A|VGZ|20260126|09:54:45.184573|S|77|3.07|0|77
A|VGZ|20260126|09:54:45.185030|S|134|3.07|0|134
A|VGZ|20260126|09:55:33.803671|S|300|3.09|0|300
A|VGZ|20260126|09:56:18.483773|S|100|3.08|0|100
A|VGZ|20260126|09:57:06.963886|S|100|3.09|0|100
A|VGZ|20260126|09:57:38.660346|S|100|3.09|0|100
A|VGZ|20260126|09:57:50.798860|S|1|3.09|0|1
A|VGZ|20260126|09:57:50.798860|S|100|3.09|0|100
A|VGZ|20260126|09:58:03.913146|S|100|3.09|0|100
A|VGZ|20260126|09:59:38.494550|S|100|3.08|0|100
A|VGZ|20260126|09:59:45.430284|S|400|3.08|0|400
A|VGZ|20260126|10:00:22.264924|S|100|3.06|0|100
A|VGZ|20260126|10:00:36.193066|S|100|3.05|0|100
A|VGZ|20260126|10:00:36.210275|S|100|3.06|0|100
A|VGZ|20260126|10:00:41.936592|S|100|3.07|0|100
A|VGZ|20260126|10:00:41.936592|S|200|3.07|0|200
A|VGZ|20260126|10:01:08.045676|S|100|3.07|0|100
A|VGZ|20260126|10:01:43.253471|S|100|3.06|0|100
A|VGZ|20260126|10:01:43.253471|S|100|3.06|0|100
A|VGZ|20260126|10:02:03.841049|S|100|3.07|0|100
A|VGZ|20260126|10:02:35.081229|S|100|3.07|0|100
A|VGZ|20260126|10:02:56.497277|S|50|3.06|0|50
A|VGZ|20260126|10:03:41.097883|S|100|3.06|0|100
A|VGZ|20260126|10:03:41.097883|S|400|3.06|0|400
A|VGZ|20260126|10:03:41.097883|S|700|3.06|0|700
A|VGZ|20260126|10:03:41.097884|S|300|3.06|0|300
A|VGZ|20260126|10:03:41.097884|S|200|3.06|0|200
A|VGZ|20260126|10:03:41.097884|S|100|3.06|0|100
A|VGZ|20260126|10:03:41.097885|S|200|3.06|0|200
A|VGZ|20260126|10:03:41.097885|S|700|3.06|0|700
A|VGZ|20260126|10:03:51.554666|S|100|3.07|0|100
A|VGZ|20260126|10:03:51.554667|S|100|3.07|0|100
A|VGZ|20260126|10:03:51.554667|S|100|3.07|0|100
A|VGZ|20260126|10:04:15.066592|S|100|3.08|0|100
A|VGZ|20260126|10:04:15.066592|S|700|3.08|0|700
A|VGZ|20260126|10:04:15.066592|S|100|3.08|0|100
A|VGZ|20260126|10:04:22.538390|S|100|3.09|0|100
A|VGZ|20260126|10:04:26.547973|S|100|3.09|0|100
A|VGZ|20260126|10:04:26.576246|S|100|3.09|0|100
A|VGZ|20260126|10:05:11.373911|S|100|3.09|0|100
A|VGZ|20260126|10:05:11.827937|S|100|3.08|0|100
A|VGZ|20260126|10:05:39.689317|S|100|3.07|0|100
A|VGZ|20260126|10:05:47.240436|S|100|3.07|0|100
A|VGZ|20260126|10:07:41.739319|S|100|3.05|0|100
A|VGZ|20260126|10:08:00.555077|S|100|3.05|0|100
A|VGZ|20260126|10:09:08.493967|S|137|3.04|0|137
A|VGZ|20260126|10:11:41.541828|S|100|3.04|0|100
A|VGZ|20260126|10:11:54.440158|S|100|3.05|0|100
A|VGZ|20260126|10:13:11.324388|S|100|3.06|0|100
A|VGZ|20260126|10:13:51.578661|S|100|3.06|0|100
A|VGZ|20260126|10:13:53.246228|S|100|3.06|0|100
A|VGZ|20260126|10:14:00.606541|S|100|3.06|0|100
A|VGZ|20260126|10:14:27.538213|S|100|3.06|0|100
A|VGZ|20260126|10:15:33.142113|S|100|3.06|0|100
A|VGZ|20260126|10:16:12.024500|E|100|3.05|0|100
A|VGZ|20260126|10:19:06.494522|S|100|3.03|0|100
A|VGZ|20260126|10:19:53.414243|S|100|3.02|0|100
A|VGZ|20260126|10:19:53.414243|S|200|3.02|0|200
A|VGZ|20260126|10:20:19.963698|S|99|3.01|0|99
A|VGZ|20260126|10:20:19.963699|S|100|3.01|0|100
A|VGZ|20260126|10:20:19.963738|S|100|3.01|0|100
A|VGZ|20260126|10:20:26.002379|S|100|3|0|100
A|VGZ|20260126|10:20:41.359829|S|100|3|0|100
A|VGZ|20260126|10:21:37.422616|S|100|3.01|0|100
A|VGZ|20260126|10:22:27.128333|S|100|3.01|0|100
A|VGZ|20260126|10:22:50.634844|S|100|3.01|0|100
A|VGZ|20260126|10:23:37.950827|S|100|3.02|0|100
A|VGZ|20260126|10:25:09.129418|S|100|3.02|0|100
A|VGZ|20260126|10:25:35.257199|S|100|3.01|0|100
A|VGZ|20260126|10:27:21.659574|S|309|3|0|309
A|VGZ|20260126|10:27:21.659602|S|191|3|0|191
A|VGZ|20260126|10:27:21.659602|S|100|3|0|100
A|VGZ|20260126|10:28:38.672878|S|1|2.99|0|1
A|VGZ|20260126|10:28:40.717472|S|100|2.99|0|100
A|VGZ|20260126|10:31:49.399067|S|100|2.98|0|100
A|VGZ|20260126|10:31:49.399199|S|632|2.99|0|632
A|VGZ|20260126|10:31:49.399220|S|68|2.99|0|68
A|VGZ|20260126|10:31:49.440713|S|100|2.995|0|100
A|VGZ|20260126|10:31:49.458055|S|100|2.99|0|100
A|VGZ|20260126|10:31:49.571097|S|78|2.99|0|78
A|VGZ|20260126|10:32:34.364764|S|100|2.98|0|100
A|VGZ|20260126|10:32:36.492460|S|100|2.99|0|100
A|VGZ|20260126|10:33:03.623833|S|100|2.99|0|100
A|VGZ|20260126|10:33:03.623833|S|600|2.99|0|600
A|VGZ|20260126|10:33:06.275668|S|100|2.98|0|100
A|VGZ|20260126|10:33:40.816366|S|100|2.98|0|100
A|VGZ|20260126|10:33:40.845352|S|100|2.99|0|100
A|VGZ|20260126|10:33:52.878576|S|100|2.99|0|100
A|VGZ|20260126|10:33:52.878576|S|700|2.99|0|700
A|VGZ|20260126|10:34:29.325443|S|100|2.96|0|100
A|VGZ|20260126|10:34:35.923968|S|100|2.96|0|100
A|VGZ|20260126|10:34:50.941400|S|400|2.97|0|400
A|VGZ|20260126|10:34:50.941400|S|100|2.97|0|100
A|VGZ|20260126|10:34:50.941401|S|300|2.97|0|300
A|VGZ|20260126|10:35:02.653999|S|100|2.97|0|100
A|VGZ|20260126|10:35:02.653999|S|100|2.97|0|100
A|VGZ|20260126|10:35:12.466096|S|100|2.96|0|100
A|VGZ|20260126|10:35:33.809642|S|100|2.97|0|100
A|VGZ|20260126|10:36:39.821823|S|63|2.97|0|63
A|VGZ|20260126|10:36:39.821823|S|100|2.97|0|100
A|VGZ|20260126|10:36:56.525952|S|100|2.96|0|100
A|VGZ|20260126|10:37:15.827776|S|100|2.96|0|100
A|VGZ|20260126|10:37:15.827776|S|100|2.96|0|100
A|VGZ|20260126|10:37:22.137634|S|100|2.95|0|100
A|VGZ|20260126|10:37:23.694978|S|100|2.94|0|100
A|VGZ|20260126|10:37:23.694978|S|100|2.94|0|100
A|VGZ|20260126|10:37:33.125974|S|100|2.94|0|100
A|VGZ|20260126|10:37:33.125974|S|100|2.94|0|100
A|VGZ|20260126|10:37:44.231789|S|100|2.94|0|100
A|VGZ|20260126|10:37:44.231789|S|100|2.94|0|100
A|VGZ|20260126|10:38:03.124257|S|100|2.94|0|100
A|VGZ|20260126|10:38:03.124257|S|100|2.94|0|100
A|VGZ|20260126|10:38:37.448237|S|3|2.95|0|3
A|VGZ|20260126|10:39:01.248547|S|100|2.96|0|100
A|VGZ|20260126|10:39:55.307425|S|100|2.96|0|100
A|VGZ|20260126|10:40:21.758640|S|600|2.97|0|600
A|VGZ|20260126|10:40:21.758640|S|100|2.97|0|100
A|VGZ|20260126|10:40:41.714627|S|100|2.97|0|100
A|VGZ|20260126|10:42:43.690960|S|100|2.95|0|100
A|VGZ|20260126|10:42:53.038324|E|100|2.95|0|100
A|VGZ|20260126|10:42:55.930367|S|100|2.95|0|100
A|VGZ|20260126|10:43:08.434165|S|100|2.96|0|100
A|VGZ|20260126|10:43:08.434165|S|100|2.96|0|100
A|VGZ|20260126|10:43:08.434165|S|100|2.96|0|100
A|VGZ|20260126|10:43:08.434166|S|700|2.96|0|700
A|VGZ|20260126|10:43:57.036990|S|100|2.97|0|100
A|VGZ|20260126|10:47:46.890634|S|100|2.99|0|100
A|VGZ|20260126|10:48:49.850937|S|100|2.99|0|100
A|VGZ|20260126|10:49:12.489423|S|100|2.99|0|100
A|VGZ|20260126|10:49:12.489423|S|65|2.99|0|65
A|VGZ|20260126|10:49:12.489451|S|35|2.99|0|35
A|VGZ|20260126|10:50:27.601571|S|100|2.99|0|100
A|VGZ|20260126|10:50:27.601571|S|100|2.99|0|100
A|VGZ|20260126|10:53:10.438332|S|100|2.98|0|100
A|VGZ|20260126|10:54:25.547087|S|100|2.96|0|100
A|VGZ|20260126|10:55:02.348075|S|100|2.97|0|100
A|VGZ|20260126|10:55:02.348075|S|100|2.97|0|100
A|VGZ|20260126|10:55:27.300204|S|100|2.98|0|100
A|VGZ|20260126|10:55:27.300204|S|100|2.98|0|100
A|VGZ|20260126|10:56:00.280492|S|100|2.99|0|100
A|VGZ|20260126|10:56:00.280492|S|700|2.99|0|700
A|VGZ|20260126|10:56:00.280493|S|400|2.99|0|400
A|VGZ|20260126|10:58:29.190064|S|100|2.99|0|100
A|VGZ|20260126|10:58:29.190064|S|2|2.99|0|2
A|VGZ|20260126|10:59:01.578087|S|100|2.98|0|100
A|VGZ|20260126|10:59:01.597222|S|100|2.97|0|100
A|VGZ|20260126|10:59:40.216558|S|100|2.96|0|100
A|VGZ|20260126|10:59:40.217193|S|100|2.95|0|100
A|VGZ|20260126|10:59:40.217722|S|100|2.95|0|100
A|VGZ|20260126|11:01:35.316955|S|100|2.94|0|100
A|VGZ|20260126|11:01:35.316955|S|100|2.94|0|100
A|VGZ|20260126|11:02:22.896931|S|100|2.95|0|100
A|VGZ|20260126|11:03:20.378137|S|100|2.96|0|100
A|VGZ|20260126|11:03:20.378137|S|700|2.96|0|700
A|VGZ|20260126|11:03:20.378137|S|100|2.96|0|100
A|VGZ|20260126|11:03:20.378137|S|3964|2.96|0|3964
A|VGZ|20260126|11:03:20.378153|S|4864|2.96|0|4864
A|VGZ|20260126|11:03:20.378511|S|100|2.96|0|100
A|VGZ|20260126|11:05:59.167737|S|37|2.97|0|37
A|VGZ|20260126|11:05:59.167737|S|100|2.97|0|100
A|VGZ|20260126|11:06:31.672772|S|10|2.965|0|10
A|VGZ|20260126|11:07:11.817746|S|100|2.96|0|100
A|VGZ|20260126|11:09:13.827036|S|100|2.94|0|100
A|VGZ|20260126|11:09:13.827431|S|2|2.94|0|2
A|VGZ|20260126|11:09:13.827467|S|98|2.94|0|98
A|VGZ|20260126|11:10:44.029618|S|700|2.95|0|700
A|VGZ|20260126|11:10:44.029618|S|100|2.95|0|100
A|VGZ|20260126|11:10:44.029618|S|100|2.95|0|100
A|VGZ|20260126|11:11:25.510733|S|41|2.96|0|41
A|VGZ|20260126|11:11:45.881909|S|32|2.95|0|32
A|VGZ|20260126|11:11:45.882111|S|68|2.95|0|68
A|VGZ|20260126|11:12:05.675071|S|100|2.95|0|100
A|VGZ|20260126|11:13:00.736373|S|78|2.95|0|78
A|VGZ|20260126|11:13:17.738578|S|100|2.95|0|100
A|VGZ|20260126|11:13:31.365813|S|487|2.945|0|487
A|VGZ|20260126|11:13:31.366427|S|487|2.945|0|487
A|VGZ|20260126|11:13:31.367027|S|487|2.945|0|487
A|VGZ|20260126|11:18:14.076754|S|100|2.94|0|100
A|VGZ|20260126|11:18:14.076754|S|700|2.94|0|700
A|VGZ|20260126|11:18:14.076754|S|100|2.94|0|100
A|VGZ|20260126|11:18:24.362744|S|3|2.95|0|3
A|VGZ|20260126|11:18:24.362871|S|97|2.95|0|97
A|VGZ|20260126|11:19:53.832461|S|100|2.95|0|100
A|VGZ|20260126|11:20:31.054647|S|74|2.95|0|74
A|VGZ|20260126|11:20:36.237806|S|100|2.95|0|100
A|VGZ|20260126|11:21:54.507840|S|100|2.95|0|100
A|VGZ|20260126|11:22:24.275306|S|200|2.96|0|200
A|VGZ|20260126|11:22:24.275306|S|100|2.96|0|100
A|VGZ|20260126|11:27:57.858166|S|100|2.94|0|100
A|VGZ|20260126|11:29:11.369306|S|100|2.9|0|100
A|VGZ|20260126|11:29:35.170042|S|100|2.91|0|100
A|VGZ|20260126|11:29:51.017323|S|100|2.92|0|100
A|VGZ|20260126|11:29:51.017323|S|200|2.92|0|200
A|VGZ|20260126|11:31:12.100125|S|1|2.92|0|1
A|VGZ|20260126|11:31:12.100125|S|100|2.92|0|100
A|VGZ|20260126|11:31:12.100454|S|100|2.92|0|100
A|VGZ|20260126|11:31:12.668588|S|5000|2.91|0|5000
A|VGZ|20260126|11:31:12.668588|S|17|2.91|0|17
A|VGZ|20260126|11:31:12.668588|S|100|2.91|0|100
A|VGZ|20260126|11:32:36.729100|S|100|2.91|0|100
A|VGZ|20260126|11:33:39.569405|S|100|2.92|0|100
A|VGZ|20260126|11:34:28.682090|S|100|2.93|0|100
A|VGZ|20260126|11:34:59.625213|S|100|2.93|0|100
A|VGZ|20260126|11:34:59.625214|S|100|2.93|0|100
A|VGZ|20260126|11:38:12.415330|S|100|2.93|0|100
A|VGZ|20260126|11:38:58.747992|S|100|2.92|0|100
A|VGZ|20260126|11:38:59.315628|S|100|2.92|0|100
A|VGZ|20260126|11:39:21.214113|S|100|2.92|0|100
A|VGZ|20260126|11:39:57.748415|S|100|2.91|0|100
A|VGZ|20260126|11:39:57.748415|S|100|2.91|0|100
A|VGZ|20260126|11:40:02.158756|S|100|2.91|0|100
A|VGZ|20260126|11:40:24.768095|S|100|2.92|0|100
A|VGZ|20260126|11:43:40.087332|S|100|2.93|0|100
A|VGZ|20260126|11:45:40.043960|S|100|2.93|0|100
A|VGZ|20260126|11:48:04.679328|S|100|2.93|0|100
A|VGZ|20260126|11:49:19.565718|S|100|2.94|0|100
A|VGZ|20260126|11:49:58.706021|S|100|2.94|0|100
A|VGZ|20260126|11:52:54.473236|S|100|2.95|0|100
A|VGZ|20260126|11:53:44.657982|S|100|2.96|0|100
A|VGZ|20260126|11:57:36.900757|S|700|2.97|0|700
A|VGZ|20260126|11:57:36.900757|S|2800|2.97|0|2800
A|VGZ|20260126|11:57:41.929637|S|100|2.98|0|100
A|VGZ|20260126|12:05:26.570405|S|100|2.97|0|100
A|VGZ|20260126|12:05:26.570406|S|100|2.97|0|100
A|VGZ|20260126|12:07:50.271194|S|100|2.95|0|100
A|VGZ|20260126|12:07:50.737976|S|100|2.95|0|100
A|VGZ|20260126|12:12:08.454312|S|100|2.94|0|100
A|VGZ|20260126|12:12:08.454313|S|100|2.94|0|100
A|VGZ|20260126|12:13:54.953722|S|100|2.95|0|100
A|VGZ|20260126|12:17:32.263127|S|100|2.95|0|100
A|VGZ|20260126|12:19:37.422027|S|100|2.94|0|100
A|VGZ|20260126|12:26:00.320691|S|1466|2.92|0|1466
A|VGZ|20260126|12:26:00.321372|S|100|2.92|0|100
A|VGZ|20260126|12:26:00.321372|S|34|2.92|0|34
A|VGZ|20260126|12:28:49.842862|S|100|2.92|0|100
A|VGZ|20260126|12:31:59.005013|S|100|2.92|0|100
A|VGZ|20260126|12:43:31.538637|S|2000|2.93|0|2000
A|VGZ|20260126|12:43:31.538637|S|100|2.93|0|100
A|VGZ|20260126|12:43:31.538637|S|200|2.93|0|200
A|VGZ|20260126|12:43:31.538637|S|100|2.93|0|100
A|VGZ|20260126|12:43:31.538638|S|900|2.93|0|900
A|VGZ|20260126|12:43:31.538639|S|700|2.93|0|700
A|VGZ|20260126|12:44:10.206803|S|2|2.93|0|2
A|VGZ|20260126|12:44:10.207092|S|61|2.93|0|61
A|VGZ|20260126|12:44:10.207856|S|37|2.93|0|37
A|VGZ|20260126|12:44:10.211362|S|100|2.93|0|100
A|VGZ|20260126|12:45:31.643876|S|100|2.93|0|100
A|VGZ|20260126|12:45:31.643877|S|400|2.93|0|400
A|VGZ|20260126|12:54:38.940140|S|50|2.92|0|50
A|VGZ|20260126|12:54:38.940140|S|100|2.92|0|100
A|VGZ|20260126|12:54:38.940140|S|200|2.92|0|200
A|VGZ|20260126|12:54:38.940141|S|200|2.92|0|200
A|VGZ|20260126|12:56:01.487355|S|1383|2.91|0|1383
A|VGZ|20260126|12:56:01.487355|S|200|2.91|0|200
A|VGZ|20260126|12:56:24.063868|S|100|2.91|0|100
A|VGZ|20260126|13:00:04.469011|S|500|2.9|0|500
A|VGZ|20260126|13:00:04.469011|S|821|2.9|0|821
A|VGZ|20260126|13:00:04.469043|S|3784|2.9|0|3784
A|VGZ|20260126|13:00:04.469043|S|179|2.9|0|179
A|VGZ|20260126|13:00:04.469043|S|2216|2.9|0|2216
A|VGZ|20260126|13:00:04.469044|S|1|2.9|0|1
A|VGZ|20260126|13:00:25.522745|S|1|2.89|0|1
A|VGZ|20260126|13:03:45.627329|S|100|2.89|0|100
A|VGZ|20260126|13:05:23.521646|S|85|2.88|0|85
A|VGZ|20260126|13:05:23.521647|S|116|2.88|0|116
A|VGZ|20260126|13:05:23.521647|S|75|2.88|0|75
A|VGZ|20260126|13:05:23.521647|S|100|2.88|0|100
A|VGZ|20260126|13:05:23.521647|S|450|2.88|0|450
A|VGZ|20260126|13:05:23.521649|S|100|2.88|0|100
A|VGZ|20260126|13:05:23.521649|S|100|2.88|0|100
A|VGZ|20260126|13:05:45.019826|S|50|2.87|0|50
A|VGZ|20260126|13:05:45.019911|S|50|2.87|0|50
A|VGZ|20260126|13:07:06.610328|S|289|2.86|0|289
A|VGZ|20260126|13:07:06.610328|S|100|2.86|0|100
A|VGZ|20260126|13:07:06.610328|S|100|2.86|0|100
A|VGZ|20260126|13:07:06.610353|S|11|2.86|0|11
A|VGZ|20260126|13:07:06.610353|S|100|2.86|0|100
A|VGZ|20260126|13:07:18.818608|S|100|2.86|0|100
A|VGZ|20260126|13:08:10.262311|S|200|2.87|0|200
A|VGZ|20260126|13:08:10.262312|S|100|2.87|0|100
A|VGZ|20260126|13:08:37.364976|S|3681|2.88|0|3681
A|VGZ|20260126|13:08:37.364989|S|12160|2.88|0|12160
A|VGZ|20260126|13:08:37.365046|S|5431|2.88|0|5431
A|VGZ|20260126|13:08:37.365046|S|100|2.88|0|100
A|VGZ|20260126|13:08:37.365047|S|100|2.88|0|100
A|VGZ|20260126|13:08:48.726156|S|11|2.88|0|11
A|VGZ|20260126|13:10:32.716851|S|100|2.86|0|100
A|VGZ|20260126|13:11:05.488426|S|100|2.86|0|100
A|VGZ|20260126|13:11:05.488426|S|100|2.86|0|100
A|VGZ|20260126|13:11:41.851915|S|100|2.86|0|100
A|VGZ|20260126|13:14:08.914420|S|100|2.87|0|100
A|VGZ|20260126|13:14:09.929331|S|1900|2.88|0|1900
A|VGZ|20260126|13:14:09.929331|S|714|2.875|0|714
A|VGZ|20260126|13:14:09.929332|S|386|2.88|0|386
A|VGZ|20260126|13:14:09.935812|S|100|2.88|0|100
A|VGZ|20260126|13:17:16.552941|S|100|2.88|0|100
A|VGZ|20260126|13:17:53.458156|S|400|2.89|0|400
A|VGZ|20260126|13:17:53.520905|S|100|2.9|0|100
A|VGZ|20260126|13:17:53.520906|S|600|2.9|0|600
A|VGZ|20260126|13:20:09.114744|E|400|2.91|0|400
A|VGZ|20260126|13:20:10.619116|S|400|2.91|0|400
A|VGZ|20260126|13:20:10.619116|S|100|2.91|0|100
A|VGZ|20260126|13:20:10.619136|S|100|2.91|0|100
A|VGZ|20260126|13:20:10.619136|S|400|2.91|0|400
A|VGZ|20260126|13:20:10.619225|S|168|2.91|0|168
A|VGZ|20260126|13:20:10.619245|S|232|2.91|0|232
A|VGZ|20260126|13:20:10.619245|S|100|2.91|0|100
A|VGZ|20260126|13:20:10.718618|S|100|2.91|0|100
A|VGZ|20260126|13:20:10.774348|S|15|2.915|0|15
A|VGZ|20260126|13:20:10.787284|S|60|2.92|0|60
A|VGZ|20260126|13:20:10.787284|S|585|2.915|0|585
A|VGZ|20260126|13:20:48.903649|S|40|2.92|0|40
A|VGZ|20260126|13:23:17.197276|S|100|2.93|0|100
A|VGZ|20260126|13:24:59.702788|S|100|2.92|0|100
A|VGZ|20260126|13:25:46.557232|S|100|2.91|0|100
A|VGZ|20260126|13:30:48.718680|S|100|2.9|0|100
A|VGZ|20260126|13:30:48.754628|S|50|2.905|0|50
A|VGZ|20260126|13:32:24.482521|S|100|2.9|0|100
A|VGZ|20260126|13:33:43.921446|S|100|2.88|0|100
A|VGZ|20260126|13:34:15.029593|S|100|2.88|0|100
A|VGZ|20260126|13:35:48.643399|S|100|2.88|0|100
A|VGZ|20260126|13:36:19.075904|S|200|2.89|0|200
A|VGZ|20260126|13:36:19.075904|S|100|2.89|0|100
A|VGZ|20260126|13:37:05.832551|S|100|2.89|0|100
A|VGZ|20260126|13:37:05.832551|S|1|2.89|0|1
A|VGZ|20260126|13:37:18.650644|S|100|2.89|0|100
A|VGZ|20260126|13:39:14.715556|S|100|2.89|0|100
A|VGZ|20260126|13:39:29.541441|S|100|2.88|0|100
A|VGZ|20260126|13:42:12.774491|S|100|2.87|0|100
A|VGZ|20260126|13:43:06.412954|S|385|2.865|0|385
A|VGZ|20260126|13:43:06.413493|S|150|2.865|0|150
A|VGZ|20260126|13:44:23.432272|S|100|2.87|0|100
A|VGZ|20260126|13:45:01.833511|S|100|2.87|0|100
A|VGZ|20260126|13:46:19.923990|S|100|2.87|0|100
A|VGZ|20260126|13:46:55.579468|S|1|2.87|0|1
A|VGZ|20260126|13:46:55.579468|S|100|2.87|0|100
A|VGZ|20260126|13:48:19.151156|S|100|2.87|0|100
A|VGZ|20260126|13:51:48.461653|S|100|2.87|0|100
A|VGZ|20260126|13:51:48.461653|S|5|2.87|0|5
A|VGZ|20260126|13:51:49.286791|S|100|2.87|0|100
A|VGZ|20260126|13:51:59.933527|S|100|2.87|0|100
A|VGZ|20260126|13:51:59.936962|S|100|2.87|0|100
A|VGZ|20260126|13:53:21.508664|S|100|2.88|0|100
A|VGZ|20260126|14:00:08.045474|S|100|2.87|0|100
A|VGZ|20260126|14:01:27.869497|S|100|2.86|0|100
A|VGZ|20260126|14:02:10.813186|S|1000|2.85|0|1000
A|VGZ|20260126|14:02:10.813186|S|5000|2.85|0|5000
A|VGZ|20260126|14:02:11.976021|S|200|2.84|0|200
A|VGZ|20260126|14:02:11.976021|S|100|2.84|0|100
A|VGZ|20260126|14:02:11.976021|S|1000|2.84|0|1000
A|VGZ|20260126|14:02:11.976022|S|200|2.84|0|200
A|VGZ|20260126|14:02:18.907676|S|100|2.84|0|100
A|VGZ|20260126|14:02:59.196889|S|100|2.85|0|100
A|VGZ|20260126|14:03:23.556551|S|100|2.85|0|100
A|VGZ|20260126|14:03:44.066873|S|100|2.85|0|100
A|VGZ|20260126|14:06:25.920164|S|100|2.86|0|100
A|VGZ|20260126|14:07:03.840172|S|100|2.86|0|100
A|VGZ|20260126|14:07:25.660636|S|100|2.86|0|100
A|VGZ|20260126|14:07:52.287069|S|100|2.87|0|100
A|VGZ|20260126|14:07:52.287069|S|100|2.87|0|100
A|VGZ|20260126|14:07:52.287069|S|100|2.87|0|100
A|VGZ|20260126|14:08:07.812617|S|100|2.87|0|100
A|VGZ|20260126|14:08:53.297865|S|100|2.86|0|100
A|VGZ|20260126|14:09:00.595690|S|100|2.86|0|100
A|VGZ|20260126|14:09:09.622179|S|100|2.87|0|100
A|VGZ|20260126|14:09:09.622179|S|700|2.87|0|700
A|VGZ|20260126|14:10:00.035531|S|100|2.87|0|100
A|VGZ|20260126|14:10:25.702916|S|100|2.87|0|100
A|VGZ|20260126|14:11:20.345961|S|100|2.87|0|100
A|VGZ|20260126|14:14:16.016500|S|800|2.87|0|800
A|VGZ|20260126|14:14:16.016500|S|500|2.87|0|500
A|VGZ|20260126|14:14:16.016501|S|100|2.87|0|100
A|VGZ|20260126|14:14:16.016501|S|100|2.87|0|100
A|VGZ|20260126|14:14:16.016501|S|300|2.87|0|300
A|VGZ|20260126|14:15:00.005489|S|100|2.87|0|100
A|VGZ|20260126|14:15:04.857186|S|100|2.86|0|100
A|VGZ|20260126|14:20:18.646932|S|100|2.85|0|100
A|VGZ|20260126|14:21:50.721206|S|100|2.84|0|100
A|VGZ|20260126|14:23:06.131369|S|100|2.84|0|100
A|VGZ|20260126|14:23:45.494371|S|100|2.84|0|100
A|VGZ|20260126|14:23:45.495712|S|100|2.83|0|100
A|VGZ|20260126|14:23:45.495712|S|3465|2.83|0|3465
A|VGZ|20260126|14:23:45.495712|S|700|2.83|0|700
A|VGZ|20260126|14:23:45.498786|S|300|2.82|0|300
A|VGZ|20260126|14:23:45.506175|S|100|2.81|0|100
A|VGZ|20260126|14:24:32.133609|S|600|2.81|0|600
A|VGZ|20260126|14:24:32.133609|S|100|2.81|0|100
A|VGZ|20260126|14:24:32.133609|S|1600|2.81|0|1600
A|VGZ|20260126|14:24:32.133609|S|400|2.81|0|400
A|VGZ|20260126|14:24:32.133648|S|1400|2.81|0|1400
A|VGZ|20260126|14:24:32.133648|S|300|2.81|0|300
A|VGZ|20260126|14:24:32.133648|S|400|2.81|0|400
A|VGZ|20260126|14:24:32.133648|S|500|2.81|0|500
A|VGZ|20260126|14:26:44.387508|S|100|2.81|0|100
A|VGZ|20260126|14:26:44.387508|S|100|2.81|0|100
A|VGZ|20260126|14:26:44.387508|S|300|2.81|0|300
A|VGZ|20260126|14:27:11.935410|S|100|2.82|0|100
A|VGZ|20260126|14:27:31.586524|S|5|2.82|0|5
A|VGZ|20260126|14:27:31.586524|S|100|2.82|0|100
A|VGZ|20260126|14:30:00.894363|S|100|2.81|0|100
A|VGZ|20260126|14:30:00.894364|S|100|2.81|0|100
A|VGZ|20260126|14:30:00.894364|S|100|2.81|0|100
A|VGZ|20260126|14:30:00.894378|S|100|2.81|0|100
A|VGZ|20260126|14:32:03.083532|S|100|2.8|0|100
A|VGZ|20260126|14:32:03.194721|S|100|2.8|0|100
A|VGZ|20260126|14:32:29.204320|S|100|2.8|0|100
A|VGZ|20260126|14:35:40.639653|S|12|2.79|0|12
A|VGZ|20260126|14:35:40.639653|S|100|2.79|0|100
A|VGZ|20260126|14:35:58.571847|S|100|2.77|0|100
A|VGZ|20260126|14:35:58.580765|S|35|2.77|0|35
A|VGZ|20260126|14:35:59.604645|S|35|2.775|0|35
A|VGZ|20260126|14:36:37.621448|S|100|2.78|0|100
A|VGZ|20260126|14:36:46.453201|S|100|2.78|0|100
A|VGZ|20260126|14:38:28.378227|S|100|2.78|0|100
A|VGZ|20260126|14:45:53.896452|S|100|2.78|0|100
A|VGZ|20260126|14:45:53.896452|S|10|2.78|0|10
A|VGZ|20260126|14:45:53.896452|S|39|2.78|0|39
A|VGZ|20260126|14:45:53.896452|S|200|2.78|0|200
A|VGZ|20260126|14:45:53.896453|S|100|2.78|0|100
A|VGZ|20260126|14:45:53.896453|S|21|2.78|0|21
A|VGZ|20260126|14:45:53.896453|S|2|2.78|0|2
A|VGZ|20260126|14:46:30.883325|S|71|2.77|0|71
A|VGZ|20260126|14:46:30.883349|S|29|2.77|0|29
A|VGZ|20260126|14:47:06.044974|S|100|2.76|0|100
A|VGZ|20260126|14:47:06.058405|S|100|2.76|0|100
A|VGZ|20260126|14:47:06.058405|S|100|2.76|0|100
A|VGZ|20260126|14:47:29.266431|S|100|2.76|0|100
A|VGZ|20260126|14:49:01.366264|S|100|2.75|0|100
A|VGZ|20260126|14:51:19.683567|S|100|2.75|0|100
A|VGZ|20260126|14:56:19.062890|S|100|2.76|0|100
A|VGZ|20260126|14:56:54.238444|S|100|2.76|0|100
A|VGZ|20260126|14:57:35.787296|S|100|2.75|0|100
A|VGZ|20260126|14:57:35.787296|S|76|2.75|0|76
A|VGZ|20260126|14:57:35.809829|S|100|2.75|0|100
A|VGZ|20260126|15:00:01.866472|S|100|2.75|0|100
A|VGZ|20260126|15:01:00.517879|S|100|2.75|0|100
A|VGZ|20260126|15:03:47.838179|S|100|2.74|0|100
A|VGZ|20260126|15:03:47.838179|S|100|2.74|0|100
A|VGZ|20260126|15:03:47.838179|S|854|2.74|0|854
A|VGZ|20260126|15:03:47.838195|S|1846|2.74|0|1846
A|VGZ|20260126|15:05:27.397286|S|100|2.74|0|100
A|VGZ|20260126|15:07:13.436096|S|100|2.74|0|100
A|VGZ|20260126|15:07:13.436097|S|100|2.74|0|100
A|VGZ|20260126|15:07:23.285769|S|100|2.74|0|100
A|VGZ|20260126|15:07:23.285770|S|100|2.74|0|100
A|VGZ|20260126|15:07:59.764919|S|100|2.73|0|100
A|VGZ|20260126|15:08:17.547287|S|2048|2.73|0|2048
A|VGZ|20260126|15:08:17.551172|S|100|2.73|0|100
A|VGZ|20260126|15:08:17.551172|S|100|2.73|0|100
A|VGZ|20260126|15:08:17.551172|S|100|2.73|0|100
A|VGZ|20260126|15:08:44.783580|S|88|2.71|0|88
A|VGZ|20260126|15:08:44.783682|S|12|2.71|0|12
A|VGZ|20260126|15:09:51.592399|S|200|2.72|0|200
A|VGZ|20260126|15:09:51.592400|S|200|2.72|0|200
A|VGZ|20260126|15:09:51.592400|S|100|2.72|0|100
A|VGZ|20260126|15:09:51.592401|S|300|2.72|0|300
A|VGZ|20260126|15:09:51.805511|S|500|2.73|0|500
A|VGZ|20260126|15:09:51.805511|S|100|2.73|0|100
A|VGZ|20260126|15:10:28.734682|S|100|2.72|0|100
A|VGZ|20260126|15:10:28.734683|S|100|2.72|0|100
A|VGZ|20260126|15:10:28.734683|S|100|2.72|0|100
A|VGZ|20260126|15:10:28.734683|S|300|2.72|0|300
A|VGZ|20260126|15:10:28.734683|S|10|2.72|0|10
A|VGZ|20260126|15:10:56.078214|S|100|2.72|0|100
A|VGZ|20260126|15:11:16.603990|S|100|2.73|0|100
A|VGZ|20260126|15:18:24.022190|S|100|2.72|0|100
A|VGZ|20260126|15:18:24.022190|S|100|2.72|0|100
A|VGZ|20260126|15:18:24.022190|S|100|2.72|0|100
A|VGZ|20260126|15:20:10.344129|S|100|2.71|0|100
A|VGZ|20260126|15:20:10.564318|S|100|2.7|0|100
A|VGZ|20260126|15:20:11.526281|S|100|2.7|0|100
A|VGZ|20260126|15:21:13.448449|S|100|2.7|0|100
A|VGZ|20260126|15:24:33.934661|S|100|2.7|0|100
A|VGZ|20260126|15:24:33.934661|S|2573|2.7|0|2573
A|VGZ|20260126|15:24:44.572429|S|100|2.7|0|100
A|VGZ|20260126|15:26:48.105002|S|100|2.7|0|100
A|VGZ|20260126|15:26:48.105002|S|100|2.7|0|100
A|VGZ|20260126|15:28:14.817603|S|100|2.7|0|100
A|VGZ|20260126|15:29:54.772642|S|100|2.7|0|100
A|VGZ|20260126|15:29:54.772642|S|300|2.7|0|300
A|VGZ|20260126|15:29:54.772642|S|100|2.7|0|100
A|VGZ|20260126|15:29:54.772642|S|100|2.7|0|100
A|VGZ|20260126|15:31:26.523845|S|100|2.69|0|100
A|VGZ|20260126|15:31:26.523845|S|100|2.69|0|100
A|VGZ|20260126|15:31:52.489313|S|100|2.69|0|100
A|VGZ|20260126|15:31:52.489313|S|60|2.69|0|60
A|VGZ|20260126|15:31:52.490373|S|40|2.69|0|40
A|VGZ|20260126|15:31:52.490373|S|100|2.69|0|100
A|VGZ|20260126|15:32:13.377273|S|100|2.69|0|100
A|VGZ|20260126|15:34:21.809570|S|100|2.69|0|100
A|VGZ|20260126|15:39:18.167008|S|100|2.69|0|100
A|VGZ|20260126|15:39:18.167008|S|800|2.69|0|800
A|VGZ|20260126|15:39:25.493480|S|100|2.7|0|100
A|VGZ|20260126|15:40:18.254234|S|100|2.7|0|100
A|VGZ|20260126|15:40:18.254235|S|100|2.7|0|100
A|VGZ|20260126|15:41:56.061636|S|52|2.69|0|52
A|VGZ|20260126|15:41:56.061636|S|100|2.69|0|100
A|VGZ|20260126|15:41:56.068362|S|48|2.69|0|48
A|VGZ|20260126|15:42:02.596666|S|100|2.69|0|100
A|VGZ|20260126|15:42:02.596666|S|800|2.69|0|800
A|VGZ|20260126|15:42:02.596667|S|1000|2.69|0|1000
A|VGZ|20260126|15:47:33.978954|S|100|2.69|0|100
A|VGZ|20260126|15:47:33.978954|S|24|2.69|0|24
A|VGZ|20260126|15:47:33.978954|S|100|2.69|0|100
A|VGZ|20260126|15:50:13.717543|S|100|2.69|0|100
A|VGZ|20260126|15:50:13.722382|S|100|2.69|0|100
A|VGZ|20260126|15:50:15.585907|S|100|2.69|0|100
A|VGZ|20260126|15:51:11.634439|S|100|2.7|0|100
A|VGZ|20260126|15:51:11.634439|S|100|2.7|0|100
A|VGZ|20260126|15:51:11.634440|S|100|2.7|0|100
A|VGZ|20260126|15:51:11.634440|S|1300|2.7|0|1300
A|VGZ|20260126|15:51:11.641608|S|20|2.7|0|20
A|VGZ|20260126|15:51:11.641677|S|80|2.7|0|80
A|VGZ|20260126|15:55:53.101484|S|269|2.71|0|269
A|VGZ|20260126|15:55:53.158109|S|48|2.71|0|48
A|VGZ|20260126|15:55:53.158110|S|100|2.71|0|100
A|VGZ|20260126|15:57:36.016629|S|100|2.71|0|100
A|VGZ|20260126|15:57:36.016629|S|300|2.71|0|300
A|VGZ|20260126|15:57:36.016629|S|3|2.71|0|3
A|VGZ|20260126|15:57:36.016630|S|100|2.71|0|100
A|VGZ|20260126|15:57:36.016630|S|6|2.71|0|6
A|VGZ|20260126|15:57:45.701467|S|3|2.71|0|3
A|VGZ|20260126|15:57:58.015090|S|31|2.71|0|31
A|VGZ|20260126|15:57:58.024059|S|100|2.71|0|100
A|VGZ|20260126|15:59:03.788336|S|500|2.71|0|500
A|VGZ|20260126|15:59:03.793459|S|100|2.72|0|100
A|VGZ|20260126|15:59:03.793459|S|180|2.72|0|180
A|VGZ|20260126|15:59:03.898225|S|1620|2.72|0|1620
A|VGZ|20260126|15:59:03.916799|S|91|2.72|0|91
A|VGZ|20260126|15:59:03.916810|S|388|2.72|0|388
A|VGZ|20260126|15:59:03.917001|S|291|2.72|0|291
A|VGZ|20260126|15:59:03.917016|S|135|2.72|0|135
A|VGZ|20260126|15:59:24.150331|S|52|2.73|0|52
A|VGZ|20260126|15:59:24.150488|S|744|2.73|0|744
A|VGZ|20260126|15:59:24.150498|S|72|2.73|0|72
A|VGZ|20260126|15:59:24.150651|S|100|2.73|0|100
A|VGZ|20260126|15:59:25.048285|S|274|2.73|0|274
A|VGZ|20260126|15:59:29.461468|S|6200|2.73|0|6200
A|VGZ|20260126|15:59:29.461468|S|858|2.73|0|858
A|VGZ|20260126|15:59:29.571373|S|6900|2.74|0|6900
A|VGZ|20260126|16:00:00.123915|S|15014|2.74|119746|6873
A|VHC|20260126|14:39:15.048851|S|80|21.26|0|80
A|VIA|20260126|12:14:57.418328|S|120|25.8|0|120
A|VIA|20260126|12:33:27.923369|S|5|25.96|0|5
A|VIA|20260126|14:03:57.777780|S|149|25.05|0|149
A|VIA|20260126|15:37:35.757946|S|3|24.98|0|3
A|VIA|20260126|15:37:35.758508|S|2|24.98|0|2
A|VIA|20260126|15:37:50.272221|S|1|24.98|0|1
A|VIA|20260126|15:37:50.272785|S|3|24.98|0|3
A|VIA|20260126|15:37:57.264627|S|1|24.98|0|1
A|VIA|20260126|15:38:08.547255|S|1|24.98|0|1
A|VIA|20260126|15:38:13.547229|S|4|24.98|0|4
A|VIA|20260126|15:38:28.547229|S|1|24.98|0|1
A|VIA|20260126|15:38:31.061256|S|3|24.98|0|3
A|VIA|20260126|15:38:40.529271|S|2|24.98|0|2
A|VIA|20260126|15:38:44.373850|S|4|24.97|0|4
A|VIA|20260126|15:38:58.547114|S|4|24.97|0|4
A|VIA|20260126|15:39:03.547364|S|3|24.97|0|3
A|VIA|20260126|15:39:10.410563|S|4|24.97|0|4
A|VIA|20260126|15:39:13.547176|S|2|24.97|0|2
A|VIA|20260126|15:39:24.897288|S|5|24.96|0|5
A|VIA|20260126|15:39:24.897299|S|2|24.96|0|2
A|VIA|20260126|15:39:24.897849|S|3|24.96|0|3
A|VIA|20260126|15:39:28.547801|S|8|24.96|0|8
A|VIA|20260126|15:39:30.688572|S|1|24.97|0|1
A|VIA|20260126|15:43:38.926283|S|131|24.99|0|131
A|VIA|20260126|15:47:03.180708|S|100|25.12|0|100
A|VIA|20260126|15:57:13.630425|S|120|25.355|0|120
A|VIA|20260126|15:59:05.872701|S|100|25.34|0|100
A|VIAV|20260126|09:41:33.205583|S|27|19.505|0|27
A|VIAV|20260126|10:10:23.776363|S|15|19.76|0|15
A|VIAV|20260126|10:28:21.194568|S|38|19.575|0|38
A|VIAV|20260126|10:28:21.194675|S|38|19.575|0|38
A|VIAV|20260126|10:57:10.916954|S|4|19.88|0|4
A|VIAV|20260126|10:58:33.478214|S|289|19.9|0|289
A|VIAV|20260126|11:02:35.580374|S|38|19.85|0|38
A|VIAV|20260126|11:02:35.580492|S|62|19.85|0|62
A|VIAV|20260126|11:10:45.944067|S|7|19.91|0|7
A|VIAV|20260126|11:10:51.929361|S|63|19.91|0|63
A|VIAV|20260126|11:11:09.840995|S|38|19.895|0|38
A|VIAV|20260126|11:11:09.841164|S|38|19.895|0|38
A|VIAV|20260126|11:15:09.440208|S|20|19.89|0|20
A|VIAV|20260126|11:34:05.221207|S|100|19.94|0|100
A|VIAV|20260126|14:05:51.164391|S|38|20.05|0|38
A|VIAV|20260126|14:05:51.166417|S|38|20.05|0|38
A|VIAV|20260126|14:34:36.015355|S|120|20.12|0|120
A|VIAV|20260126|14:47:03.240398|S|120|20.18|0|120
A|VIAV|20260126|14:52:09.741190|S|80|20.22|0|80
A|VIAV|20260126|14:52:09.750152|S|1|20.21|0|1
A|VIAV|20260126|15:01:00.249582|S|28|20.2|0|28
A|VIAV|20260126|15:18:23.828706|S|150|20.12|0|150
A|VIAV|20260126|15:18:23.828783|S|140|20.12|0|140
A|VIAV|20260126|15:31:53.835843|S|38|19.95|0|38
A|VIAV|20260126|15:40:06.199829|S|100|19.88|0|100
A|VIAV|20260126|15:57:39.471785|S|28|19.92|0|28
A|VICI|20260126|10:06:13.519696|S|1|28.62|0|1
A|VICI|20260126|10:06:13.519817|S|99|28.62|0|99
A|VICI|20260126|10:14:24.248113|S|100|28.65|0|100
A|VICI|20260126|10:54:40.389417|S|20|28.575|0|20
A|VICI|20260126|10:57:45.198559|S|100|28.555|0|100
A|VICI|20260126|11:12:21.072286|S|500|28.56|0|500
A|VICI|20260126|11:33:19.291854|S|4|28.54|0|4
A|VICI|20260126|12:51:09.216034|S|100|28.56|0|100
A|VICI|20260126|13:00:14.253600|S|293|28.57|0|293
A|VICI|20260126|14:01:15.761408|S|100|28.42|0|100
A|VICI|20260126|14:12:46.013607|S|100|28.48|0|100
A|VICI|20260126|15:16:05.243833|S|100|28.56|0|100
A|VICI|20260126|15:16:05.244003|S|100|28.56|0|100
A|VICI|20260126|15:20:08.736026|S|100|28.55|0|100
A|VICI|20260126|15:49:34.815828|S|500|28.6|0|500
A|VICI|20260126|15:49:34.815868|S|100|28.6|0|100
A|VICI|20260126|15:49:52.202678|S|92|28.575|0|92
A|VICI|20260126|15:50:10.007699|S|100|28.555|0|100
A|VICI|20260126|15:58:31.605880|S|199|28.5|0|199
A|VICI|20260126|15:58:35.614489|S|100|28.505|0|100
A|VICI|20260126|15:59:14.547914|S|200|28.5|0|200
A|VICI|20260126|15:59:14.558077|S|161|28.5|0|161
A|VICR|20260126|10:25:14.774881|S|21|158.6|0|21
A|VICR|20260126|10:25:14.786013|S|35|158.23|0|35
A|VICR|20260126|10:25:15.025083|S|1|158.17|0|1
A|VICR|20260126|10:25:15.025083|S|1|158.17|0|1
A|VICR|20260126|10:25:15.025083|S|2|158.17|0|2
A|VICR|20260126|10:25:15.025084|S|2|158.16|0|2
A|VICR|20260126|10:25:15.025084|S|3|158.17|0|3
A|VICR|20260126|10:25:15.025085|S|12|158.16|0|12
A|VICR|20260126|10:25:15.025085|S|1|158.03|0|1
A|VICR|20260126|10:32:59.716059|S|1|157.31|0|1
A|VICR|20260126|10:33:14.960689|S|1|157.63|0|1
A|VICR|20260126|10:42:08.130321|S|2|156.9|0|2
A|VICR|20260126|10:42:08.130321|S|1|156.9|0|1
A|VICR|20260126|10:42:08.130321|S|1|156.9|0|1
A|VICR|20260126|10:42:08.130333|S|10|156.86|0|10
A|VICR|20260126|10:59:58.076264|S|1|158.01|0|1
A|VICR|20260126|10:59:58.082608|S|10|158.01|0|10
A|VICR|20260126|10:59:58.082609|S|1|158.01|0|1
A|VICR|20260126|10:59:58.082609|S|5|158.01|0|5
A|VICR|20260126|11:36:20.822976|S|99|159.13|0|99
A|VICR|20260126|11:40:10.141308|S|5|158.86|0|5
A|VICR|20260126|12:10:33.012359|S|1|159.2|0|1
A|VICR|20260126|12:10:33.012359|S|1|159.2|0|1
A|VICR|20260126|12:10:33.012359|S|2|159.2|0|2
A|VICR|20260126|12:10:33.012359|S|2|159.2|0|2
A|VICR|20260126|12:10:33.012360|S|2|159.2|0|2
A|VICR|20260126|12:10:33.012655|S|1|159.17|0|1
A|VICR|20260126|12:10:33.012655|S|2|159.17|0|2
A|VICR|20260126|13:20:51.801986|S|11|157.85|0|11
A|VICR|20260126|15:30:08.832706|S|83|157.22|0|83
A|VIG|20260126|09:43:09.438538|S|34|224.37|0|34
A|VIK|20260126|11:02:22.106725|S|200|69.21|0|200
A|VIK|20260126|11:02:22.107723|S|96|69.21|0|96
A|VIOT|20260126|12:10:52.891721|S|100|1.38|0|100
A|VIOT|20260126|12:11:28.156660|S|100|1.375|0|100
A|VIOT|20260126|12:41:27.376315|S|111|1.375|0|111
A|VIOT|20260126|13:21:41.256188|S|101|1.365|0|101
A|VIPS|20260126|10:24:04.092934|S|100|17.44|0|100
A|VIPS|20260126|10:51:15.325084|S|100|17.515|0|100
A|VIPS|20260126|10:58:56.295633|S|320|17.5|0|320
A|VIPS|20260126|10:58:56.295649|S|10|17.5|0|10
A|VIPS|20260126|11:05:40.279996|S|338|17.5|0|338
A|VIPS|20260126|12:10:03.942844|S|100|17.495|0|100
A|VIPS|20260126|13:56:44.223777|S|367|17.4|0|367
A|VIPS|20260126|14:33:40.278055|S|332|17.37|0|332
A|VIR|20260126|14:51:30.556673|S|100|7.4|0|100
A|VIR|20260126|15:55:00.127201|S|160|7.48|0|160
A|VIR|20260126|15:59:11.508268|S|25|7.445|0|25
A|VIRT|20260126|10:49:25.257248|S|323|37.26|0|323
A|VIRT|20260126|10:49:25.257258|S|77|37.26|0|77
A|VIRT|20260126|10:49:25.257721|S|272|37.26|0|272
A|VIRT|20260126|11:00:31.125895|S|175|37.37|0|175
A|VIRT|20260126|11:19:29.537536|S|145|37.31|0|145
A|VIRT|20260126|11:42:02.638428|S|40|37.32|0|40
A|VIRT|20260126|12:38:24.145701|S|100|37.13|0|100
A|VIRT|20260126|14:18:38.509368|S|208|37.39|0|208
A|VIRT|20260126|15:03:11.047669|S|5|37.42|0|5
A|VIRT|20260126|15:47:09.954452|S|150|37.51|0|150
A|VIS|20260126|12:36:13.546839|S|24|319.25|0|24
A|VIS|20260126|12:36:13.548004|S|24|319.245|0|24
A|VIS|20260126|12:36:13.548804|S|24|319.245|0|24
A|VISN|20260126|09:54:17.412449|S|100|18.43|0|100
A|VISN|20260126|09:54:17.434811|S|100|18.42|0|100
A|VISN|20260126|10:08:14.134147|S|1|18.34|0|1
A|VISN|20260126|10:40:21.493234|S|6|18.26|0|6
A|VISN|20260126|10:43:29.687493|S|8|18.3|0|8
A|VISN|20260126|10:43:30.408133|S|6|18.3|0|6
A|VISN|20260126|11:01:27.206334|S|311|18.37|0|311
A|VISN|20260126|11:01:45.719417|S|313|18.36|0|313
A|VISN|20260126|11:01:45.722784|S|100|18.335|0|100
A|VISN|20260126|11:34:30.148043|S|94|18.25|0|94
A|VISN|20260126|12:36:44.424330|S|50|18.31|0|50
A|VISN|20260126|15:21:24.869145|S|316|17.99|0|316
A|VIST|20260126|15:50:04.003967|S|100|53.96|0|100
A|VITL|20260126|10:57:50.627224|S|1|28.29|0|1
A|VITL|20260126|10:58:47.340336|S|200|28.32|0|200
A|VITL|20260126|10:58:47.350971|S|2|28.32|0|2
A|VITL|20260126|11:01:44.724061|S|100|28.35|0|100
A|VITL|20260126|11:01:44.729755|S|100|28.35|0|100
A|VITL|20260126|11:01:44.729777|S|14|28.35|0|14
A|VITL|20260126|11:10:52.239566|S|100|28.39|0|100
A|VITL|20260126|11:10:52.239627|S|100|28.39|0|100
A|VITL|20260126|11:10:52.239629|S|100|28.39|0|100
A|VITL|20260126|11:10:52.239633|S|32|28.39|0|32
A|VITL|20260126|11:14:03.445577|S|141|28.33|0|141
A|VITL|20260126|11:14:03.445585|S|65|28.33|0|65
A|VITL|20260126|12:43:47.751185|S|50|27.36|0|50
A|VITL|20260126|13:25:37.050876|S|41|27.13|0|41
A|VITL|20260126|13:25:37.051045|S|216|27.13|0|216
A|VITL|20260126|13:25:37.051046|S|100|27.13|0|100
A|VITL|20260126|13:25:37.051046|S|100|27.13|0|100
A|VITL|20260126|13:25:37.051717|S|100|27.13|0|100
A|VITL|20260126|13:25:37.051717|S|26|27.13|0|26
A|VITL|20260126|13:25:37.051717|S|100|27.13|0|100
A|VITL|20260126|13:25:37.051718|S|34|27.13|0|34
A|VITL|20260126|13:25:37.055266|S|44|27.14|0|44
A|VITL|20260126|13:25:37.055287|S|56|27.14|0|56
A|VITL|20260126|13:25:37.055288|S|100|27.14|0|100
A|VITL|20260126|13:25:37.055288|S|44|27.14|0|44
A|VITL|20260126|13:25:37.055357|S|56|27.14|0|56
A|VITL|20260126|13:25:37.055358|S|42|27.14|0|42
A|VITL|20260126|13:25:37.055358|S|100|27.14|0|100
A|VITL|20260126|13:25:37.055358|S|2|27.14|0|2
A|VITL|20260126|13:25:37.055374|S|45|27.14|0|45
A|VITL|20260126|13:27:36.291874|S|2|27.17|0|2
A|VITL|20260126|13:35:49.479204|S|15|27.31|0|15
A|VITL|20260126|13:35:49.479256|S|15|27.31|0|15
A|VITL|20260126|13:35:49.479256|S|85|27.31|0|85
A|VITL|20260126|13:35:49.479258|S|85|27.31|0|85
A|VITL|20260126|13:35:49.479261|S|37|27.31|0|37
A|VITL|20260126|14:01:02.352496|S|10|27.52|0|10
A|VITL|20260126|14:01:52.385016|S|90|27.52|0|90
A|VITL|20260126|14:01:52.385016|S|196|27.53|0|196
A|VITL|20260126|14:01:52.385067|S|90|27.53|0|90
A|VITL|20260126|14:20:00.106895|S|200|27.53|0|200
A|VITL|20260126|14:20:00.106961|S|105|27.53|0|105
A|VITL|20260126|14:25:59.939161|S|219|27.54|0|219
A|VITL|20260126|15:02:21.666015|S|5|27.41|0|5
A|VITL|20260126|15:04:39.779557|S|41|27.44|0|41
A|VITL|20260126|15:23:52.727203|S|75|27.41|0|75
A|VITL|20260126|15:24:28.264959|S|75|27.41|0|75
A|VITL|20260126|15:26:58.130309|S|100|27.43|0|100
A|VITL|20260126|15:26:58.130462|S|100|27.43|0|100
A|VITL|20260126|15:26:59.952396|S|6|27.43|0|6
A|VITL|20260126|15:27:35.569431|S|3|27.43|0|3
A|VITL|20260126|15:28:16.767758|S|3|27.43|0|3
A|VIV|20260126|10:11:40.838225|S|4|13.89|0|4
A|VIV|20260126|10:14:55.623569|S|2|13.85|0|2
A|VIV|20260126|10:15:02.569502|S|2|13.85|0|2
A|VIXM|20260126|11:34:16.062951|S|232|14.93|0|232
A|VIXM|20260126|15:05:37.679913|S|100|14.98|0|100
A|VIXM|20260126|15:57:26.309948|S|50|15.03|0|50
A|VIXM|20260126|15:57:26.310112|S|50|15.03|0|50
A|VIXM|20260126|15:57:26.310184|S|100|15.03|0|100
A|VIXY|20260126|09:30:58.209581|S|1100|25.6|0|1100
A|VIXY|20260126|09:30:58.338423|S|100|25.61|0|100
A|VIXY|20260126|09:31:15.884784|S|1100|25.51|0|1100
A|VIXY|20260126|09:31:16.375172|S|347|25.5|0|347
A|VIXY|20260126|09:31:16.375258|S|475|25.5|0|475
A|VIXY|20260126|09:31:19.394085|S|777|25.5|0|777
A|VIXY|20260126|10:27:51.711334|S|111|25.375|0|111
A|VIXY|20260126|13:13:02.181441|S|111|25.695|0|111
A|VIXY|20260126|15:55:54.023859|S|700|25.7|0|700
A|VIXY|20260126|15:55:54.291872|S|700|25.71|0|700
A|VIXY|20260126|15:56:02.188226|S|286|25.71|0|286
A|VIXY|20260126|15:56:02.189313|S|414|25.71|0|414
A|VIXY|20260126|15:56:12.686765|S|700|25.76|0|700
A|VIXY|20260126|15:56:20.835958|S|700|25.76|0|700
A|VIXY|20260126|15:59:01.682482|S|164|25.725|0|164
A|VIXY|20260126|15:59:01.682482|S|200|25.725|0|200
A|VIXY|20260126|15:59:01.798675|S|700|25.69|0|700
A|VIXY|20260126|15:59:01.798687|S|34|25.69|0|34
A|VKI|20260126|09:30:00.318354|S|4748|8.93|93948|3700
A|VKI|20260126|09:35:10.496236|S|272|8.93|0|272
A|VKI|20260126|09:35:54.596846|S|100|8.93|0|100
A|VKI|20260126|09:36:09.094230|S|13|8.93|0|13
A|VKI|20260126|09:46:12.115843|S|100|8.91|0|100
A|VKI|20260126|10:14:22.810505|S|100|8.91|0|100
A|VKI|20260126|10:32:07.762498|S|100|8.9|0|100
A|VKI|20260126|10:32:07.762498|S|1|8.9|0|1
A|VKI|20260126|10:32:07.764084|S|25|8.9|0|25
A|VKI|20260126|10:53:23.357449|S|200|8.89|0|200
A|VKI|20260126|11:34:11.580329|S|200|8.87|0|200
A|VKI|20260126|11:34:11.580329|S|100|8.87|0|100
A|VKI|20260126|11:59:12.804294|S|100|8.86|0|100
A|VKI|20260126|11:59:12.804294|S|100|8.86|0|100
A|VKI|20260126|11:59:12.804294|S|10|8.86|0|10
A|VKI|20260126|13:12:54.617580|S|100|8.85|0|100
A|VKI|20260126|14:00:06.878698|S|100|8.85|0|100
A|VKI|20260126|14:05:37.137261|S|100|8.85|0|100
A|VKI|20260126|15:13:09.885521|S|100|8.84|0|100
A|VKI|20260126|15:13:09.887515|S|8|8.84|0|8
A|VKI|20260126|15:21:15.908081|S|9|8.84|0|9
A|VKI|20260126|15:39:32.829360|S|100|8.85|0|100
A|VKI|20260126|16:00:00.161751|S|949|8.87|126305|649
A|VKQ|20260126|12:08:28.785303|S|100|9.53|0|100
A|VKTX|20260126|10:02:30.428597|S|150|32.49|0|150
A|VKTX|20260126|13:30:00.248735|S|70|32.22|0|70
A|VKTX|20260126|13:49:00.073115|S|1|32.09|0|1
A|VKTX|20260126|14:37:32.909538|E|150|31.66|0|150
A|VKTX|20260126|15:51:27.913580|S|3|31.77|0|3
A|VKTX|20260126|15:56:56.826591|S|77|31.7|0|77
A|VKTX|20260126|15:56:56.826624|S|23|31.7|0|23
A|VKTX|20260126|15:58:42.969521|S|100|31.75|0|100
A|VKTX|20260126|15:58:42.969623|S|30|31.75|0|30
A|VKTX|20260126|15:58:42.969831|S|4|31.75|0|4
A|VKTX|20260126|15:58:42.969881|S|66|31.75|0|66
A|VLLU|20260126|13:55:20.676762|S|22|24.15|0|22
A|VLO|20260126|09:32:03.693164|S|100|187.34|0|100
A|VLO|20260126|09:39:31.401661|S|100|186.37|0|100
A|VLO|20260126|10:06:32.538214|S|1|185.41|0|1
A|VLO|20260126|10:13:50.353052|S|125|185.43|0|125
A|VLO|20260126|10:13:53.514890|S|100|185.39|0|100
A|VLO|20260126|10:13:53.515028|S|5|185.39|0|5
A|VLO|20260126|10:13:53.515028|S|100|185.39|0|100
A|VLO|20260126|10:34:35.756745|S|1|184.17|0|1
A|VLO|20260126|10:45:28.912566|S|1|183.92|0|1
A|VLO|20260126|10:58:43.513555|S|1|183.24|0|1
A|VLO|20260126|11:09:52.606886|S|1|183.91|0|1
A|VLO|20260126|11:18:13.693097|S|1|183.51|0|1
A|VLO|20260126|12:03:34.752278|S|5|182.73|0|5
A|VLO|20260126|12:12:04.378444|S|5|183.14|0|5
A|VLO|20260126|13:30:26.050564|S|1|181.99|0|1
A|VLO|20260126|13:57:14.414437|S|5|182.03|0|5
A|VLO|20260126|14:49:01.140793|S|5|182.9|0|5
A|VLO|20260126|15:17:12.051910|S|100|184.05|0|100
A|VLO|20260126|15:27:39.852942|S|20|183.57|0|20
A|VLO|20260126|15:30:14.583621|S|5|183.63|0|5
A|VLO|20260126|15:35:21.966309|S|50|183.61|0|50
A|VLO|20260126|15:50:00.583620|S|200|183.85|0|200
A|VLO|20260126|15:50:07.828851|S|1|183.7|0|1
A|VLO|20260126|15:52:12.554366|S|1|183.73|0|1
A|VLO|20260126|15:56:01.563246|S|15|183.39|0|15
A|VLO|20260126|15:56:12.553387|S|100|183.41|0|100
A|VLO|20260126|15:59:38.593813|S|50|183.34|0|50
A|VLRS|20260126|11:30:59.192118|S|100|9.5|0|100
A|VLT|20260126|12:53:05.768246|S|13|11.15|0|13
A|VLTO|20260126|09:43:02.428109|S|1|100.54|0|1
A|VLTO|20260126|10:09:50.856583|S|10|101.63|0|10
A|VLTO|20260126|12:00:53.158864|S|1|100.97|0|1
A|VLTO|20260126|12:34:36.774344|S|3|100.98|0|3
A|VLTO|20260126|15:58:24.977629|S|7|101.87|0|7
A|VLTO|20260126|15:58:31.217708|S|14|101.85|0|14
A|VLTO|20260126|15:58:31.217755|S|86|101.85|0|86
A|VLTO|20260126|15:58:31.222225|S|100|101.8|0|100
A|VLTO|20260126|15:59:50.192208|S|16|101.9|0|16
A|VLTO|20260126|15:59:50.396835|S|15|101.9|0|15
A|VLTO|20260126|15:59:50.410529|S|34|101.9|0|34
A|VLUE|20260126|09:35:01.032918|S|1|145|0|1
A|VLUE|20260126|09:56:56.631319|S|4|144.94|0|4
A|VLUE|20260126|10:11:54.230830|S|100|145.25|0|100
A|VLUE|20260126|10:14:46.028210|S|100|145.19|0|100
A|VLUE|20260126|10:15:28.598040|S|19|145.19|0|19
A|VLUE|20260126|10:15:28.598130|S|81|145.19|0|81
A|VLUE|20260126|10:24:49.106671|S|3|144.99|0|3
A|VLUE|20260126|10:28:27.964735|S|100|144.69|0|100
A|VLUE|20260126|10:29:00.929412|S|23|144.66|0|23
A|VLUE|20260126|10:29:00.929486|S|59|144.66|0|59
A|VLY|20260126|09:33:05.866536|S|100|11.92|0|100
A|VLY|20260126|09:33:05.867155|S|93|11.91|0|93
A|VLY|20260126|09:51:37.703273|S|100|12.07|0|100
A|VLY|20260126|10:04:06.325432|S|400|12.005|0|400
A|VLY|20260126|10:15:50.167453|S|100|12.04|0|100
A|VLY|20260126|10:20:33.615848|S|48|12.05|0|48
A|VLY|20260126|10:28:13.327581|S|100|12.06|0|100
A|VLY|20260126|10:28:13.327870|S|100|12.07|0|100
A|VLY|20260126|10:35:29.083071|S|100|12.1|0|100
A|VLY|20260126|10:43:03.780654|S|100|12.02|0|100
A|VLY|20260126|11:10:46.701348|S|100|11.965|0|100
A|VLY|20260126|12:31:28.152645|S|100|11.97|0|100
A|VLY|20260126|12:31:37.560391|S|600|11.965|0|600
A|VLY|20260126|12:31:37.560391|S|100|11.96|0|100
A|VLY|20260126|12:31:37.560392|S|200|11.96|0|200
A|VLY|20260126|12:37:35.426546|S|100|11.97|0|100
A|VLY|20260126|13:13:05.353930|S|100|11.955|0|100
A|VLY|20260126|13:46:28.666157|S|100|12.04|0|100
A|VLY|20260126|14:05:21.846926|S|100|12.07|0|100
A|VLY|20260126|14:16:51.305230|S|100|12.1|0|100
A|VLY|20260126|14:16:51.305230|S|100|12.1|0|100
A|VLY|20260126|14:32:09.189454|S|1|12.11|0|1
A|VLY|20260126|14:32:09.189587|S|5|12.11|0|5
A|VLY|20260126|14:40:32.404328|S|100|12.085|0|100
A|VLY|20260126|14:45:41.124046|S|100|12.08|0|100
A|VLY|20260126|14:56:24.488050|S|40|12.1|0|40
A|VLY|20260126|15:26:49.021120|S|50|12.12|0|50
A|VLY|20260126|15:26:49.022386|S|100|12.125|0|100
A|VLY|20260126|15:45:03.865325|S|100|12.13|0|100
A|VLY|20260126|15:45:03.865470|S|500|12.13|0|500
A|VLY|20260126|15:56:45.563580|S|100|12.155|0|100
A|VLY|20260126|15:57:28.544616|S|100|12.15|0|100
A|VLY|20260126|15:59:07.293197|S|100|12.14|0|100
A|VLY|20260126|15:59:25.918979|S|100|12.135|0|100
A|VLY|20260126|15:59:31.980784|S|100|12.125|0|100
A|VMAR|20260126|09:57:27.827163|S|1|4.07|0|1
A|VMAR|20260126|09:57:27.827252|S|1|4.07|0|1
A|VMAR|20260126|09:57:27.827426|S|1|4.07|0|1
A|VMAR|20260126|09:57:27.827508|S|1|4.07|0|1
A|VMBS|20260126|15:51:35.521779|S|100|47.29|0|100
A|VMC|20260126|10:33:12.723845|S|6|301.39|0|6
A|VMC|20260126|10:33:12.741122|S|2|301.4|0|2
A|VMC|20260126|10:33:12.741122|S|1|301.4|0|1
A|VMC|20260126|10:33:12.741122|S|2|301.4|0|2
A|VMC|20260126|10:58:16.654343|S|4|300.87|0|4
A|VMC|20260126|15:15:45.184876|S|9|300.72|0|9
A|VMC|20260126|15:52:16.147781|S|7|300.34|0|7
A|VMD|20260126|09:41:52.625032|S|20|7.29|0|20
A|VMD|20260126|09:50:23.582626|S|100|7.305|0|100
A|VMD|20260126|13:59:43.806775|S|100|7.39|0|100
A|VMI|20260126|09:41:44.499798|S|1|442.95|0|1
A|VMI|20260126|09:42:10.328727|S|1|443.395|0|1
A|VMI|20260126|09:42:55.873485|S|1|443.5|0|1
A|VMI|20260126|14:22:32.650804|S|40|444.19|0|40
A|VMO|20260126|12:19:20.601927|S|100|9.58|0|100
A|VMO|20260126|12:33:21.123474|S|150|9.585|0|150
A|VMO|20260126|12:53:54.036405|S|100|9.58|0|100
A|VMO|20260126|13:18:54.680919|S|100|9.58|0|100
A|VMO|20260126|13:29:19.541924|S|100|9.58|0|100
A|VMO|20260126|14:04:48.113301|S|79|9.59|0|79
A|VMO|20260126|14:28:57.119024|S|79|9.59|0|79
A|VNDA|20260126|11:36:12.589195|S|25|7.825|0|25
A|VNET|20260126|09:33:18.376991|S|200|10.72|0|200
A|VNET|20260126|09:45:17.654930|S|100|10.85|0|100
A|VNET|20260126|11:12:27.054090|S|1|10.94|0|1
A|VNET|20260126|11:39:31.023127|S|13|10.92|0|13
A|VNET|20260126|12:25:37.312287|S|100|10.915|0|100
A|VNET|20260126|12:25:37.312525|S|100|10.92|0|100
A|VNET|20260126|12:25:37.312581|S|120|10.92|0|120
A|VNET|20260126|12:56:26.199584|S|4|11.09|0|4
A|VNET|20260126|12:56:42.084999|S|96|11.09|0|96
A|VNET|20260126|14:18:48.247734|S|100|11.155|0|100
A|VNET|20260126|14:31:17.072142|S|100|11.125|0|100
A|VNET|20260126|14:31:17.072271|S|20|11.125|0|20
A|VNET|20260126|14:31:17.072271|S|80|11.12|0|80
A|VNET|20260126|14:36:56.930252|S|100|11.085|0|100
A|VNET|20260126|15:54:12.668598|S|100|10.96|0|100
A|VNET|20260126|15:55:01.806659|S|100|10.915|0|100
A|VNET|20260126|15:56:45.080615|S|390|10.905|0|390
A|VNLA|20260126|12:01:47.511637|S|41|49.31|0|41
A|VNLA|20260126|12:01:47.511843|S|59|49.31|0|59
A|VNLA|20260126|15:04:43.644301|S|8|49.31|0|8
A|VNM|20260126|10:06:24.143547|S|6|18.925|0|6
A|VNM|20260126|10:06:51.426846|S|100|18.93|0|100
A|VNM|20260126|11:12:31.223503|S|1|18.895|0|1
A|VNM|20260126|13:40:30.389409|S|100|18.985|0|100
A|VNM|20260126|15:45:57.424746|S|100|18.915|0|100
A|VNM|20260126|15:45:57.424746|S|100|18.915|0|100
A|VNM|20260126|15:46:13.488572|S|100|18.915|0|100
A|VNM|20260126|15:51:33.555923|S|100|18.915|0|100
A|VNM|20260126|15:51:33.633135|S|100|18.915|0|100
A|VNO|20260126|10:19:33.885901|S|3|32.02|0|3
A|VNO|20260126|10:47:57.936648|S|17|31.89|0|17
A|VNO|20260126|11:01:37.823482|S|2|31.82|0|2
A|VNO|20260126|11:03:07.464701|S|10|31.82|0|10
A|VNO|20260126|11:03:07.464702|S|80|31.82|0|80
A|VNO|20260126|11:27:51.226256|S|1|31.86|0|1
A|VNO|20260126|11:27:51.226256|S|2|31.86|0|2
A|VNO|20260126|11:42:22.962383|S|1|31.89|0|1
A|VNO|20260126|11:42:22.962383|S|2|31.89|0|2
A|VNO|20260126|11:56:11.195770|S|15|31.94|0|15
A|VNO|20260126|12:36:24.070911|S|40|31.89|0|40
A|VNO|20260126|12:40:42.985325|S|24|31.9|0|24
A|VNO|20260126|13:52:15.952063|S|3|31.85|0|3
A|VNO|20260126|14:08:03.169573|S|16|31.83|0|16
A|VNO|20260126|15:06:10.581647|S|1|31.98|0|1
A|VNO|20260126|15:24:00.939250|S|60|31.89|0|60
A|VNOM|20260126|10:27:53.280458|S|32|39.13|0|32
A|VNOM|20260126|10:37:15.840067|S|47|39.02|0|47
A|VNOM|20260126|10:46:44.851903|S|200|38.89|0|200
A|VNOM|20260126|11:56:10.882552|S|6|39.18|0|6
A|VNOM|20260126|12:50:05.568686|S|19|39.57|0|19
A|VNOM|20260126|12:50:05.569011|S|5|39.57|0|5
A|VNOM|20260126|13:02:05.082260|S|1|39.51|0|1
A|VNOM|20260126|13:03:04.066834|S|30|39.445|0|30
A|VNOM|20260126|13:46:31.178021|S|32|39.22|0|32
A|VNOM|20260126|14:57:02.582435|S|8|39.4|0|8
A|VNOM|20260126|15:01:58.873667|S|9|39.44|0|9
A|VNQ|20260126|09:32:08.856502|S|100|90.85|0|100
A|VNQ|20260126|09:32:41.606910|S|900|90.82|0|900
A|VNQ|20260126|09:46:13.091329|S|1000|90.74|0|1000
A|VNQ|20260126|10:15:20.780190|S|3|90.65|0|3
A|VNQ|20260126|10:25:13.080252|S|700|90.64|0|700
A|VNQ|20260126|10:26:01.632534|S|600|90.63|0|600
A|VNQ|20260126|10:33:31.196340|S|90|90.6|0|90
A|VNQ|20260126|10:36:20.993646|S|7|90.605|0|7
A|VNQ|20260126|10:40:04.654132|S|24|90.55|0|24
A|VNQ|20260126|10:52:27.429065|S|374|90.54|0|374
A|VNQ|20260126|10:52:27.429099|S|194|90.54|0|194
A|VNQ|20260126|11:20:04.959713|S|3|90.48|0|3
A|VNQ|20260126|11:30:23.063024|S|100|90.54|0|100
A|VNQ|20260126|12:11:18.991908|S|1000|90.35|0|1000
A|VNQ|20260126|12:36:20.191141|S|12|90.42|0|12
A|VNQ|20260126|12:36:20.191419|S|88|90.42|0|88
A|VNQ|20260126|13:43:06.697992|S|1000|90.55|0|1000
A|VNQ|20260126|14:10:39.715232|S|100|90.61|0|100
A|VNQ|20260126|14:12:40.655670|S|700|90.58|0|700
A|VNQ|20260126|14:17:36.913951|S|100|90.57|0|100
A|VNQ|20260126|15:34:20.535828|S|100|90.72|0|100
A|VNQ|20260126|15:54:09.448050|S|700|90.42|0|700
A|VNQ|20260126|15:54:09.448051|S|15|90.42|0|15
A|VNQ|20260126|15:55:52.362834|S|100|90.415|0|100
A|VNQ|20260126|15:58:06.789750|S|311|90.405|0|311
A|VNQ|20260126|15:59:42.493522|S|5|90.42|0|5
A|VNRX|20260126|09:30:00.166689|S|9675|.2734|68927|831
A|VNRX|20260126|09:30:00.166689|E|9675|.2734|68927|954
A|VNRX|20260126|09:40:00.072950|S|3532|.271|0|3532
A|VNRX|20260126|09:40:00.328544|S|31|.271|0|31
A|VNRX|20260126|09:50:50.916221|S|100|.2783|0|100
A|VNRX|20260126|09:50:50.919226|S|100|.2767|0|100
A|VNRX|20260126|10:22:37.719388|S|100|.272|0|100
A|VNRX|20260126|11:10:14.474523|S|100|.2725|0|100
A|VNRX|20260126|11:10:14.475309|S|100|.2725|0|100
A|VNRX|20260126|11:10:31.036657|S|100|.2725|0|100
A|VNRX|20260126|11:10:49.336889|S|100|.2725|0|100
A|VNRX|20260126|12:17:07.799407|S|1137|.27|0|1137
A|VNRX|20260126|12:17:07.799711|S|1569|.27|0|1569
A|VNRX|20260126|12:17:07.799728|S|1294|.27|0|1294
A|VNRX|20260126|12:17:07.799728|S|175|.27|0|175
A|VNRX|20260126|12:17:07.799728|S|100|.27|0|100
A|VNRX|20260126|12:17:07.799745|S|325|.27|0|325
A|VNRX|20260126|12:17:07.799745|S|1000|.27|0|1000
A|VNRX|20260126|12:17:07.799745|S|300|.27|0|300
A|VNRX|20260126|12:58:44.172650|S|11|.2728|0|11
A|VNRX|20260126|13:02:30.792043|S|400|.2725|0|400
A|VNRX|20260126|13:18:02.701928|S|31|.2728|0|31
A|VNRX|20260126|13:24:04.066837|S|100|.2726|0|100
A|VNRX|20260126|13:46:22.771640|S|76|.2726|0|76
A|VNRX|20260126|15:13:46.459719|S|754|.2702|0|754
A|VNRX|20260126|15:20:20.280683|S|102|.2702|0|102
A|VNRX|20260126|15:20:20.283901|S|1911|.2702|0|1911
A|VNRX|20260126|15:35:06.229964|S|100|.271|0|100
A|VNRX|20260126|15:37:23.778624|S|100|.2712|0|100
A|VNRX|20260126|15:49:59.201537|S|1000|.27|0|1000
A|VNRX|20260126|15:49:59.201537|S|7369|.27|0|7369
A|VNRX|20260126|15:51:18.085148|S|2631|.27|0|2631
A|VNRX|20260126|15:51:18.185603|S|766|.27|0|766
A|VNRX|20260126|15:51:18.185974|S|108|.27|0|108
A|VNRX|20260126|15:51:18.186116|S|100|.27|0|100
A|VNRX|20260126|15:51:18.186116|S|26|.27|0|26
A|VNRX|20260126|15:51:18.186450|S|100|.27|0|100
A|VNRX|20260126|15:51:18.287851|S|300|.2688|0|300
A|VNRX|20260126|15:51:18.288688|S|200|.2688|0|200
A|VNRX|20260126|15:51:18.389405|S|200|.2688|0|200
A|VNRX|20260126|15:51:18.390241|S|200|.2688|0|200
A|VNRX|20260126|16:00:00.092830|E|800|.267|101284|299
A|VNT|20260126|10:56:07.000703|S|1|37.03|0|1
A|VNT|20260126|12:48:39.877257|S|9|37.15|0|9
A|VNT|20260126|14:05:53.298690|S|8|37.14|0|8
A|VNTG|20260126|10:16:20.709312|S|100|.88|0|100
A|VNTG|20260126|10:24:05.612066|S|100|.83|0|100
A|VNTG|20260126|10:24:05.618105|S|1000|.81|0|1000
A|VNTG|20260126|10:24:05.622780|S|1000|.8|0|1000
A|VNTG|20260126|10:24:05.622780|S|200|.8|0|200
A|VNTG|20260126|15:55:57.957646|S|400|.8413|0|400
A|VNTG|20260126|15:55:57.957647|S|100|.8486|0|100
A|VNTG|20260126|15:57:52.272854|E|159|.8416|0|159
A|VNTG|20260126|15:57:52.272936|E|32|.8416|0|32
A|VO|20260126|09:45:13.054087|S|100|300.32|0|100
A|VO|20260126|10:39:14.240010|S|30|300.04|0|30
A|VOC|20260126|11:20:00.965160|S|90|3.04|0|90
A|VOD|20260126|10:23:47.906599|S|50|14.33|0|50
A|VOD|20260126|10:57:45.219394|S|50|14.33|0|50
A|VOD|20260126|11:20:21.486656|S|379|14.32|0|379
A|VOD|20260126|11:20:21.573907|S|41|14.32|0|41
A|VOD|20260126|11:26:02.369383|S|500|14.32|0|500
A|VOD|20260126|11:26:02.450337|S|5|14.32|0|5
A|VOD|20260126|11:27:49.239428|S|50|14.32|0|50
A|VOD|20260126|11:47:06.806244|S|454|14.27|0|454
A|VOD|20260126|14:22:11.338976|S|1|14.23|0|1
A|VOLT|20260126|11:47:12.290832|S|75|31.41|0|75
A|VOLT|20260126|15:59:59.830926|S|100|31.57|0|100
A|VONG|20260126|09:53:46.590676|S|100|121.17|0|100
A|VONG|20260126|10:39:20.708609|S|100|121.29|0|100
A|VONG|20260126|11:00:13.057134|S|100|121.29|0|100
A|VONG|20260126|11:25:26.287607|S|100|121.38|0|100
A|VONG|20260126|12:02:05.609053|S|100|121.55|0|100
A|VONG|20260126|12:04:34.068404|S|100|121.61|0|100
A|VONG|20260126|12:04:38.687751|S|100|121.59|0|100
A|VONG|20260126|12:55:17.994145|S|100|121.4|0|100
A|VONG|20260126|13:00:16.441786|S|100|121.39|0|100
A|VONG|20260126|13:51:14.168204|S|100|121.48|0|100
A|VONG|20260126|14:32:49.301873|S|100|121.47|0|100
A|VONG|20260126|14:36:57.961487|S|100|121.47|0|100
A|VONG|20260126|14:42:54.077675|S|100|121.54|0|100
A|VONG|20260126|14:54:06.141202|S|100|121.45|0|100
A|VONG|20260126|15:22:43.299023|S|100|121.41|0|100
A|VONG|20260126|15:37:40.892543|S|100|121.45|0|100
A|VONG|20260126|15:47:29.674089|S|100|121.44|0|100
A|VONG|20260126|15:50:00.016026|S|100|121.44|0|100
A|VONG|20260126|15:54:37.113310|S|100|121.28|0|100
A|VONG|20260126|15:59:00.000439|S|1|121.23|0|1
A|VONV|20260126|09:45:04.780232|S|100|96.15|0|100
A|VONV|20260126|10:16:16.857829|S|100|96.26|0|100
A|VONV|20260126|10:28:51.793980|S|100|96.14|0|100
A|VONV|20260126|10:47:18.389813|S|100|96.15|0|100
A|VONV|20260126|14:10:17.739549|S|2|96.22|0|2
A|VONV|20260126|14:18:33.281626|S|100|96.23|0|100
A|VONV|20260126|14:51:06.530550|S|100|96.23|0|100
A|VONV|20260126|15:50:16.548997|S|100|96.22|0|100
A|VOO|20260126|09:30:07.715495|S|100|635.015|0|100
A|VOO|20260126|09:42:10.000488|S|75|636.05|0|75
A|VOO|20260126|09:53:05.795353|S|20|636.92|0|20
A|VOO|20260126|09:53:13.034665|S|20|636.82|0|20
A|VOO|20260126|09:54:37.659983|S|40|636.79|0|40
A|VOO|20260126|09:58:14.278867|S|40|636.86|0|40
A|VOO|20260126|09:59:33.755898|S|4|636.78|0|4
A|VOO|20260126|09:59:33.756223|S|36|636.78|0|36
A|VOO|20260126|09:59:34.228453|S|40|636.74|0|40
A|VOO|20260126|09:59:42.739134|S|40|636.64|0|40
A|VOO|20260126|10:05:59.228803|S|13|636.57|0|13
A|VOO|20260126|10:05:59.228843|S|67|636.57|0|67
A|VOO|20260126|10:06:44.644665|S|40|636.61|0|40
A|VOO|20260126|10:09:33.520188|S|76|636.5|0|76
A|VOO|20260126|10:10:23.728962|S|40|636.33|0|40
A|VOO|20260126|10:15:21.024745|S|63|636.92|0|63
A|VOO|20260126|10:17:19.757556|S|1|637.04|0|1
A|VOO|20260126|10:26:22.518281|S|34|637.34|0|34
A|VOO|20260126|10:26:22.644145|S|20|637.33|0|20
A|VOO|20260126|10:27:30.366088|S|40|637.06|0|40
A|VOO|20260126|11:50:55.257051|S|80|637.39|0|80
A|VOO|20260126|14:53:19.862962|S|39|637.97|0|39
A|VOO|20260126|15:20:09.959270|S|150|637.935|0|150
A|VOO|20260126|15:50:32.379119|S|100|637.65|0|100
A|VOR|20260126|09:31:45.962256|S|100|15.62|0|100
A|VOR|20260126|09:33:10.345562|S|120|15.52|0|120
A|VOR|20260126|09:52:59.658718|S|100|15.57|0|100
A|VOR|20260126|10:07:49.537461|E|4|15.21|0|4
A|VOR|20260126|10:19:05.315770|E|100|15.23|0|100
A|VOR|20260126|10:25:42.908812|S|40|15.06|0|40
A|VOR|20260126|11:08:31.444895|E|7|15.31|0|7
A|VOR|20260126|11:21:45.889000|S|100|15.345|0|100
A|VOR|20260126|11:27:27.649743|S|13|15.45|0|13
A|VOR|20260126|13:28:40.513491|E|3|15.48|0|3
A|VOR|20260126|14:05:26.762189|E|1|15.38|0|1
A|VOR|20260126|15:58:07.298358|E|44|15.08|0|44
A|VOT|20260126|14:48:49.247654|S|40|283.85|0|40
A|VOXR|20260126|09:30:01.209383|S|200|5.775|0|200
A|VOXR|20260126|10:23:35.760822|S|100|5.73|0|100
A|VOXR|20260126|12:57:55.573130|S|200|5.59|0|200
A|VOXR|20260126|14:12:04.740844|S|1|5.49|0|1
A|VOXR|20260126|14:15:46.837337|E|100|5.455|0|100
A|VOXR|20260126|15:09:31.695622|S|100|5.45|0|100
A|VOYA|20260126|09:36:56.560154|S|500|77.24|0|500
A|VOYA|20260126|10:15:17.843920|S|100|76.06|0|100
A|VOYA|20260126|15:40:25.818876|S|300|75.87|0|300
A|VOYG|20260126|09:34:14.627925|S|200|35.735|0|200
A|VOYG|20260126|09:34:36.613730|S|100|35.69|0|100
A|VOYG|20260126|10:43:12.771113|S|12|34.04|0|12
A|VOYG|20260126|15:11:15.677245|E|100|33.46|0|100
A|VOYG|20260126|15:46:06.458058|S|100|33.67|0|100
A|VPG|20260126|10:23:14.719191|S|12|43.8|0|12
A|VPG|20260126|10:25:09.595169|S|50|43.8|0|50
A|VPG|20260126|10:28:39.173007|S|86|43.53|0|86
A|VPG|20260126|10:28:39.173008|S|4|43.53|0|4
A|VPG|20260126|10:44:22.279703|S|50|43.73|0|50
A|VPG|20260126|13:59:45.096424|S|100|43.31|0|100
A|VPL|20260126|09:36:14.129931|S|3|97.96|0|3
A|VPL|20260126|12:55:17.999853|S|200|97.71|0|200
A|VPL|20260126|13:02:56.431686|S|110|97.74|0|110
A|VPL|20260126|15:29:09.653525|S|34|97.52|0|34
A|VPL|20260126|15:59:26.815766|S|200|97.445|0|200
A|VPLS|20260126|10:43:38.671910|S|100|78.485|0|100
A|VPLS|20260126|15:47:26.637447|S|100|78.48|0|100
A|VPU|20260126|09:35:46.221013|S|3|187.15|0|3
A|VPU|20260126|09:37:59.392599|S|66|186.78|0|66
A|VPU|20260126|09:53:38.465003|S|24|187.53|0|24
A|VPU|20260126|11:02:53.556981|S|19|186.975|0|19
A|VPU|20260126|11:03:54.007323|S|16|186.96|0|16
A|VPU|20260126|11:28:46.965853|S|45|186.7|0|45
A|VPU|20260126|11:37:15.136939|S|24|186.51|0|24
A|VPU|20260126|11:38:50.737893|S|25|186.47|0|25
A|VPU|20260126|11:38:53.784470|S|4|186.46|0|4
A|VPU|20260126|11:42:25.793166|S|3|186.47|0|3
A|VPU|20260126|11:42:28.216044|S|19|186.47|0|19
A|VPU|20260126|11:52:13.228610|S|31|186.23|0|31
A|VPU|20260126|11:52:26.827703|S|26|186.22|0|26
A|VPU|20260126|12:08:58.056851|S|3|186.37|0|3
A|VPU|20260126|12:24:45.070111|S|79|186.475|0|79
A|VPU|20260126|12:57:58.918342|S|120|186.435|0|120
A|VPU|20260126|13:00:13.350292|S|10|186.37|0|10
A|VPU|20260126|13:09:08.854460|S|85|186.29|0|85
A|VPU|20260126|13:09:09.044316|S|26|186.26|0|26
A|VPU|20260126|13:13:14.071048|S|37|186.28|0|37
A|VPU|20260126|13:13:14.071049|S|25|186.28|0|25
A|VPU|20260126|13:49:20.522581|S|100|186.53|0|100
A|VPU|20260126|13:50:49.568658|S|100|186.55|0|100
A|VPU|20260126|13:51:41.446319|S|91|186.53|0|91
A|VPU|20260126|13:55:15.076688|S|47|186.45|0|47
A|VPU|20260126|14:08:55.855203|S|82|186.53|0|82
A|VPU|20260126|14:23:40.332382|S|33|186.38|0|33
A|VPU|20260126|14:47:59.392122|S|44|186.46|0|44
A|VPU|20260126|15:00:28.437193|S|1|186.46|0|1
A|VPU|20260126|15:00:28.437832|S|51|186.46|0|51
A|VPU|20260126|15:00:29.157984|S|5|186.45|0|5
A|VPU|20260126|15:03:12.203909|S|100|186.49|0|100
A|VPU|20260126|15:04:12.253554|S|2|186.47|0|2
A|VPU|20260126|15:12:39.593692|S|1|186.46|0|1
A|VPU|20260126|15:12:39.593693|S|81|186.46|0|81
A|VPU|20260126|15:29:14.190946|S|18|186.525|0|18
A|VPU|20260126|15:29:14.191488|S|100|186.525|0|100
A|VPU|20260126|15:38:04.056268|S|10|186.61|0|10
A|VPU|20260126|15:40:02.330822|S|1|186.59|0|1
A|VPU|20260126|15:40:02.337161|S|43|186.59|0|43
A|VPU|20260126|15:40:44.477245|S|24|186.55|0|24
A|VRA|20260126|15:23:04.147763|S|10|2.37|0|10
A|VRAX|20260126|10:42:16.305538|S|200|.276|0|200
A|VRDN|20260126|10:31:48.030506|S|100|32.635|0|100
A|VRDN|20260126|15:33:38.461126|S|9|33.09|0|9
A|VRDN|20260126|15:37:24.915860|S|100|33.19|0|100
A|VRDN|20260126|15:50:19.067548|S|3|33.22|0|3
A|VRE|20260126|10:15:08.848471|S|172|14.86|0|172
A|VRE|20260126|15:57:11.524941|S|1|14.82|0|1
A|VREX|20260126|10:30:28.484813|S|8|13.98|0|8
A|VRIG|20260126|11:48:07.614731|S|100|25.095|0|100
A|VRIG|20260126|11:48:07.614731|S|100|25.095|0|100
A|VRNS|20260126|09:52:23.320001|S|100|35|0|100
A|VRNS|20260126|10:09:04.453132|S|75|34.81|0|75
A|VRNS|20260126|10:38:26.790986|S|52|35.07|0|52
A|VRNS|20260126|10:43:23.540366|S|35|35.085|0|35
A|VRNS|20260126|11:04:01.176360|S|7|34.95|0|7
A|VRNS|20260126|11:14:41.338091|S|14|34.95|0|14
A|VRNS|20260126|11:14:41.338091|S|20|34.96|0|20
A|VRNS|20260126|11:14:41.338091|S|39|34.95|0|39
A|VRNS|20260126|11:23:04.224505|S|1|34.98|0|1
A|VRNS|20260126|11:23:09.016697|S|1|34.98|0|1
A|VRNS|20260126|11:25:18.220247|S|19|35.01|0|19
A|VRNS|20260126|11:33:31.688503|S|34|35|0|34
A|VRNS|20260126|11:42:16.556626|S|37|34.97|0|37
A|VRNS|20260126|12:21:29.169580|S|40|35|0|40
A|VRNS|20260126|13:25:38.017253|S|21|35.13|0|21
A|VRNS|20260126|14:02:22.786823|S|3|35.29|0|3
A|VRNS|20260126|14:23:45.036481|S|8|35.26|0|8
A|VRNS|20260126|14:37:46.280131|S|9|35.3|0|9
A|VRNS|20260126|15:07:45.476809|S|9|35.38|0|9
A|VRNS|20260126|15:22:36.204372|S|10|35.37|0|10
A|VRNS|20260126|15:57:30.812086|S|24|35.55|0|24
A|VRRM|20260126|09:41:17.598637|S|73|21.18|0|73
A|VRRM|20260126|09:41:17.598663|S|1|21.18|0|1
A|VRRM|20260126|09:41:17.598664|S|37|21.18|0|37
A|VRRM|20260126|09:41:17.598685|S|37|21.18|0|37
A|VRRM|20260126|13:39:05.667470|S|9|20.42|0|9
A|VRRM|20260126|15:28:40.860351|S|200|20.42|0|200
A|VRSK|20260126|09:44:02.996060|S|40|217.99|0|40
A|VRSK|20260126|10:36:05.605182|S|10|219.84|0|10
A|VRSK|20260126|13:13:37.869779|S|14|217.915|0|14
A|VRSK|20260126|15:54:50.056808|S|10|219.62|0|10
A|VRSN|20260126|09:56:09.219892|S|10|252.65|0|10
A|VRSN|20260126|10:12:06.005791|S|64|252.37|0|64
A|VRSN|20260126|10:12:06.011072|S|40|252.37|0|40
A|VRSN|20260126|10:17:45.046216|S|46|251.91|0|46
A|VRSN|20260126|10:17:45.046239|S|1|251.91|0|1
A|VRSN|20260126|10:17:45.046240|S|51|251.91|0|51
A|VRSN|20260126|11:00:36.768753|S|94|251.91|0|94
A|VRSN|20260126|12:02:49.774373|S|20|250.73|0|20
A|VRT|20260126|09:30:08.124437|S|100|181.48|0|100
A|VRT|20260126|09:32:36.027124|S|100|181.94|0|100
A|VRT|20260126|09:34:40.326965|S|100|183.19|0|100
A|VRT|20260126|09:34:57.091315|S|100|183.3|0|100
A|VRT|20260126|09:35:10.350975|S|100|183.99|0|100
A|VRT|20260126|09:37:47.913285|S|100|183.42|0|100
A|VRT|20260126|09:41:06.308989|S|50|182.93|0|50
A|VRT|20260126|09:44:12.305579|S|100|184.09|0|100
A|VRT|20260126|09:45:46.632245|S|100|184.27|0|100
A|VRT|20260126|10:03:29.791050|S|100|183|0|100
A|VRT|20260126|11:21:32.913045|S|100|180.53|0|100
A|VRT|20260126|11:21:32.913046|S|100|180.55|0|100
A|VRT|20260126|11:24:41.070656|S|1|180.37|0|1
A|VRT|20260126|11:58:00.011398|S|30|180.77|0|30
A|VRT|20260126|15:09:34.054506|S|100|181.14|0|100
A|VRT|20260126|15:13:27.376936|S|200|181.03|0|200
A|VRT|20260126|15:13:27.376946|S|36|181.03|0|36
A|VRT|20260126|15:13:27.377049|S|68|181.03|0|68
A|VRTS|20260126|10:54:14.759340|S|1|168.42|0|1
A|VRTS|20260126|10:55:13.481888|S|1|168.22|0|1
A|VRTS|20260126|10:56:11.948134|S|1|168.21|0|1
A|VRTS|20260126|12:23:13.291302|S|1|168.69|0|1
A|VRTX|20260126|11:35:55.182050|S|4|475.49|0|4
A|VRTX|20260126|13:38:37.536013|S|2|478.19|0|2
A|VRTX|20260126|15:05:33.600137|S|40|477.88|0|40
A|VSAT|20260126|09:30:02.468381|S|100|43.01|0|100
A|VSAT|20260126|09:33:20.017775|S|1|42.4|0|1
A|VSAT|20260126|09:35:10.063593|S|4|42.8|0|4
A|VSAT|20260126|10:10:26.795409|S|10|43.29|0|10
A|VSAT|20260126|10:39:40.081484|S|1|42.57|0|1
A|VSAT|20260126|10:49:38.250540|S|25|42.7|0|25
A|VSAT|20260126|10:49:38.250756|S|25|42.7|0|25
A|VSAT|20260126|10:49:38.250953|S|50|42.7|0|50
A|VSAT|20260126|10:50:47.013926|S|1|42.83|0|1
A|VSAT|20260126|11:01:16.035944|S|100|42.54|0|100
A|VSAT|20260126|11:01:16.046312|S|100|42.5|0|100
A|VSAT|20260126|11:04:18.063915|S|1|42.33|0|1
A|VSAT|20260126|11:04:20.352816|S|1|42.4|0|1
A|VSAT|20260126|11:19:10.066164|S|1|42.33|0|1
A|VSAT|20260126|11:19:10.077739|S|1|42.44|0|1
A|VSAT|20260126|11:20:45.139007|S|100|42.41|0|100
A|VSAT|20260126|11:21:35.310731|S|1|42.46|0|1
A|VSAT|20260126|11:21:35.310732|S|54|42.46|0|54
A|VSAT|20260126|11:21:35.310742|S|16|42.46|0|16
A|VSAT|20260126|13:29:28.525904|S|7|43.08|0|7
A|VSAT|20260126|13:55:38.852412|S|7|43.21|0|7
A|VSAT|20260126|14:03:40.384275|S|100|43.2|0|100
A|VSAT|20260126|14:03:40.384306|S|100|43.2|0|100
A|VSAT|20260126|14:03:40.384348|S|100|43.2|0|100
A|VSAT|20260126|14:03:40.384360|S|100|43.2|0|100
A|VSAT|20260126|14:03:40.384377|S|6|43.2|0|6
A|VSAT|20260126|14:27:15.282426|S|200|43.21|0|200
A|VSAT|20260126|14:44:40.117827|S|19|43.2|0|19
A|VSAT|20260126|14:44:40.117838|S|21|43.2|0|21
A|VSAT|20260126|15:24:34.363101|S|100|42.91|0|100
A|VSAT|20260126|15:24:34.363112|S|50|42.91|0|50
A|VSAT|20260126|15:25:54.579452|S|74|42.91|0|74
A|VSAT|20260126|15:33:52.712967|S|1|42.98|0|1
A|VSAT|20260126|15:39:46.037372|S|100|42.96|0|100
A|VSAT|20260126|15:39:46.037372|S|206|42.96|0|206
A|VSAT|20260126|15:39:46.037389|S|206|42.96|0|206
A|VSAT|20260126|15:39:46.037389|S|100|42.96|0|100
A|VSCO|20260126|09:36:18.075678|S|25|60.46|0|25
A|VSCO|20260126|09:36:18.075760|S|25|60.46|0|25
A|VSCO|20260126|09:36:18.075827|S|14|60.46|0|14
A|VSCO|20260126|09:43:15.681689|S|75|60.305|0|75
A|VSCO|20260126|09:48:21.308854|S|75|60.35|0|75
A|VSCO|20260126|09:50:33.969124|S|42|59.89|0|42
A|VSCO|20260126|09:50:33.969124|S|200|59.89|0|200
A|VSCO|20260126|09:50:33.969146|S|158|59.89|0|158
A|VSCO|20260126|09:53:33.320947|S|100|58.9|0|100
A|VSCO|20260126|10:30:10.818751|S|205|57.06|0|205
A|VSCO|20260126|11:07:49.051913|S|50|58.22|0|50
A|VSCO|20260126|13:52:14.961568|S|187|59.46|0|187
A|VSCO|20260126|13:58:34.789518|S|33|59.35|0|33
A|VSCO|20260126|13:58:44.667264|S|55|59.35|0|55
A|VSCO|20260126|14:03:49.210596|S|3|59.34|0|3
A|VSCO|20260126|14:04:41.739194|S|37|59.35|0|37
A|VSCO|20260126|14:04:53.672989|S|43|59.35|0|43
A|VSCO|20260126|14:06:10.629113|S|41|59.34|0|41
A|VSCO|20260126|15:28:25.244165|S|185|59.29|0|185
A|VSCO|20260126|15:59:17.517729|S|120|58.4|0|120
A|VSEC|20260126|15:56:34.609152|S|100|208.1|0|100
A|VSH|20260126|15:49:39.367092|S|60|18.11|0|60
A|VSME|20260126|15:43:19.746730|S|4|1.67|0|4
A|VSME|20260126|15:43:19.746818|S|4|1.67|0|4
A|VSME|20260126|15:43:19.746889|S|4|1.67|0|4
A|VSME|20260126|15:43:19.746972|S|4|1.67|0|4
A|VSME|20260126|15:43:19.747040|S|4|1.67|0|4
A|VSME|20260126|15:43:19.747083|S|100|1.67|0|100
A|VSME|20260126|15:43:19.747122|S|4|1.67|0|4
A|VSME|20260126|15:43:19.747131|S|25|1.67|0|25
A|VSME|20260126|15:43:19.747273|S|4|1.67|0|4
A|VSME|20260126|15:43:19.747322|S|3|1.67|0|3
A|VSNT|20260126|09:32:24.437742|S|99|32.1|0|99
A|VSNT|20260126|09:32:24.437760|S|101|32.1|0|101
A|VSNT|20260126|09:43:07.521721|S|100|32.53|0|100
A|VSNT|20260126|10:57:35.383294|S|14|32.51|0|14
A|VSNT|20260126|12:40:33.880434|S|13|32.67|0|13
A|VSNT|20260126|15:45:27.248842|S|24|33.03|0|24
A|VSNT|20260126|15:45:27.248852|S|16|33.03|0|16
A|VSOL|20260126|14:41:37.933691|S|100|16.28|0|100
A|VSOL|20260126|15:58:32.799889|S|100|16.15|0|100
A|VSS|20260126|09:43:04.807721|S|77|154.29|0|77
A|VSS|20260126|15:35:18.604341|S|18|153.8|0|18
A|VST|20260126|09:32:36.025677|S|100|161.99|0|100
A|VST|20260126|09:58:24.444582|S|106|162.83|0|106
A|VST|20260126|10:00:08.568473|S|1|162.58|0|1
A|VST|20260126|10:09:21.791981|S|100|161.13|0|100
A|VST|20260126|10:09:21.792023|S|100|161.13|0|100
A|VST|20260126|10:09:21.792024|S|37|161.13|0|37
A|VST|20260126|10:15:21.154603|S|199|161.04|0|199
A|VST|20260126|10:19:55.569783|S|22|161.15|0|22
A|VST|20260126|10:52:04.328876|S|1|161.68|0|1
A|VST|20260126|11:03:57.020585|S|4|161.4|0|4
A|VST|20260126|12:14:00.316895|S|100|161.21|0|100
A|VST|20260126|12:15:56.413537|S|2|161.55|0|2
A|VST|20260126|13:05:38.007718|S|150|159.92|0|150
A|VST|20260126|15:52:49.015808|S|100|158.77|0|100
A|VST|20260126|15:58:55.498577|S|1|158.73|0|1
A|VSTL|20260126|12:03:48.440213|S|100|11.9|0|100
A|VSTM|20260126|12:50:47.686381|S|500|6.32|0|500
A|VSTM|20260126|14:47:25.081474|S|8|6.24|0|8
A|VSTM|20260126|14:47:25.081632|S|3|6.24|0|3
A|VSTM|20260126|15:54:56.365821|S|100|6.25|0|100
A|VSTM|20260126|15:55:28.051801|S|100|6.25|0|100
A|VSTM|20260126|15:55:28.051930|S|100|6.25|0|100
A|VSTS|20260126|10:24:56.732324|S|1|6.81|0|1
A|VSTS|20260126|11:22:36.558816|S|91|6.79|0|91
A|VSTS|20260126|14:57:47.292579|S|100|6.765|0|100
A|VSTS|20260126|15:55:39.288131|S|100|6.75|0|100
A|VSTS|20260126|15:57:51.947344|S|10|6.76|0|10
A|VT|20260126|09:38:36.706443|S|200|145.86|0|200
A|VT|20260126|09:41:04.670682|S|78|145.89|0|78
A|VT|20260126|09:41:04.670703|S|122|145.89|0|122
A|VT|20260126|09:42:09.904047|S|200|145.915|0|200
A|VT|20260126|09:42:10.295438|S|200|145.85|0|200
A|VT|20260126|09:46:08.048899|S|200|145.98|0|200
A|VT|20260126|09:46:19.549384|S|100|145.965|0|100
A|VT|20260126|09:50:08.317848|S|200|145.93|0|200
A|VT|20260126|09:53:00.211296|S|200|146|0|200
A|VT|20260126|10:01:49.023837|S|200|145.94|0|200
A|VT|20260126|10:15:02.784949|S|200|146.01|0|200
A|VT|20260126|10:20:28.299087|S|200|146.075|0|200
A|VT|20260126|10:20:28.299150|S|100|146.075|0|100
A|VT|20260126|10:20:28.299150|S|200|146.08|0|200
A|VT|20260126|10:25:39.095485|S|200|146.07|0|200
A|VT|20260126|10:25:39.107455|S|200|146.06|0|200
A|VT|20260126|10:27:31.630987|S|200|146|0|200
A|VT|20260126|10:33:49.949920|S|200|146.01|0|200
A|VT|20260126|10:35:02.674740|S|200|145.95|0|200
A|VT|20260126|10:35:02.701307|S|200|145.94|0|200
A|VT|20260126|10:42:23.674880|S|4|145.88|0|4
A|VT|20260126|10:45:45.965966|S|200|145.93|0|200
A|VT|20260126|11:00:01.657507|S|200|146|0|200
A|VT|20260126|11:00:01.675155|S|200|145.99|0|200
A|VT|20260126|11:00:02.107412|S|200|146.02|0|200
A|VT|20260126|11:00:29.246851|S|5|146|0|5
A|VT|20260126|11:00:29.246946|S|195|146|0|195
A|VT|20260126|11:00:29.252799|S|200|146.01|0|200
A|VT|20260126|11:00:29.253032|S|200|146.01|0|200
A|VT|20260126|11:00:33.469124|S|200|146|0|200
A|VT|20260126|11:01:01.785988|S|200|145.99|0|200
A|VT|20260126|11:06:11.599815|S|10|145.97|0|10
A|VT|20260126|11:20:30.934404|S|200|145.85|0|200
A|VT|20260126|11:37:20.951270|S|100|145.9|0|100
A|VT|20260126|11:37:52.225872|S|200|145.95|0|200
A|VT|20260126|11:49:35.813445|S|200|145.94|0|200
A|VT|20260126|11:50:24.278047|S|200|145.94|0|200
A|VT|20260126|12:10:27.192501|S|20|146.005|0|20
A|VT|20260126|12:14:52.499219|S|200|146.06|0|200
A|VT|20260126|12:19:16.533550|S|200|146.07|0|200
A|VT|20260126|12:24:38.005900|S|50|146.075|0|50
A|VT|20260126|12:25:24.926702|S|200|146.05|0|200
A|VT|20260126|12:45:15.651298|S|165|146.055|0|165
A|VT|20260126|12:55:17.999162|S|200|145.99|0|200
A|VT|20260126|12:58:49.530401|S|200|146.03|0|200
A|VT|20260126|13:00:16.773362|S|200|145.99|0|200
A|VT|20260126|13:19:23.517016|S|200|146.06|0|200
A|VT|20260126|13:51:48.607020|S|200|146.02|0|200
A|VT|20260126|13:56:19.742498|S|200|146.02|0|200
A|VT|20260126|14:09:09.123604|S|200|146.02|0|200
A|VT|20260126|14:21:45.758368|S|200|145.95|0|200
A|VT|20260126|14:26:36.292701|S|200|145.98|0|200
A|VT|20260126|14:36:57.972134|S|200|145.93|0|200
A|VT|20260126|14:51:27.567936|S|53|145.95|0|53
A|VT|20260126|14:55:00.454642|S|200|145.92|0|200
A|VT|20260126|15:05:15.002491|S|200|145.97|0|200
A|VT|20260126|15:05:52.863809|S|10|145.97|0|10
A|VT|20260126|15:09:36.702159|S|200|145.985|0|200
A|VT|20260126|15:16:03.456403|S|20|145.975|0|20
A|VT|20260126|15:20:10.087975|S|200|145.96|0|200
A|VT|20260126|15:26:15.170146|S|300|145.975|0|300
A|VT|20260126|15:26:57.461972|S|200|145.96|0|200
A|VT|20260126|15:30:23.047649|S|100|145.96|0|100
A|VT|20260126|15:32:04.965903|S|100|145.985|0|100
A|VT|20260126|15:32:07.958727|S|300|145.985|0|300
A|VT|20260126|15:33:08.252135|S|200|145.995|0|200
A|VT|20260126|15:39:05.882080|S|10|145.99|0|10
A|VT|20260126|15:44:04.049945|S|55|145.945|0|55
A|VT|20260126|15:50:01.175943|S|200|145.94|0|200
A|VT|20260126|15:50:08.750414|S|39|145.91|0|39
A|VT|20260126|15:50:09.116109|S|200|145.91|0|200
A|VT|20260126|15:54:50.060058|S|200|145.83|0|200
A|VT|20260126|15:54:52.272499|S|200|145.86|0|200
A|VT|20260126|15:55:00.069227|S|200|145.85|0|200
A|VT|20260126|15:56:48.886298|S|200|145.83|0|200
A|VT|20260126|15:56:48.886442|S|200|145.83|0|200
A|VT|20260126|15:56:53.986654|S|200|145.83|0|200
A|VT|20260126|15:57:49.488932|S|200|145.85|0|200
A|VT|20260126|15:58:06.055383|S|200|145.84|0|200
A|VT|20260126|15:58:33.057699|S|200|145.84|0|200
A|VT|20260126|15:58:37.055236|S|200|145.85|0|200
A|VT|20260126|15:58:51.995012|S|200|145.84|0|200
A|VTAK|20260126|09:30:00.115891|E|382|2.3|62782|10
A|VTAK|20260126|09:30:00.115891|S|382|2.3|62782|341
A|VTAK|20260126|15:59:07.628614|S|81|2.26|0|81
A|VTEB|20260126|09:37:15.432924|S|109|50.55|0|109
A|VTEB|20260126|09:38:06.103683|S|463|50.55|0|463
A|VTEB|20260126|09:38:58.838186|S|100|50.555|0|100
A|VTEB|20260126|09:39:01.264305|S|100|50.555|0|100
A|VTEB|20260126|09:45:25.188690|S|400|50.555|0|400
A|VTEB|20260126|09:45:25.196748|S|1200|50.555|0|1200
A|VTEB|20260126|09:45:26.273048|S|400|50.555|0|400
A|VTEB|20260126|09:45:26.280958|S|1140|50.555|0|1140
A|VTEB|20260126|09:45:32.320192|S|3|50.555|0|3
A|VTEB|20260126|09:45:52.992244|S|300|50.555|0|300
A|VTEB|20260126|09:46:47.006088|S|200|50.555|0|200
A|VTEB|20260126|09:46:47.007002|S|596|50.555|0|596
A|VTEB|20260126|09:48:38.916147|S|300|50.555|0|300
A|VTEB|20260126|09:50:29.578284|S|342|50.555|0|342
A|VTEB|20260126|09:50:29.578284|S|158|50.555|0|158
A|VTEB|20260126|09:50:29.578996|S|600|50.555|0|600
A|VTEB|20260126|09:50:29.579595|S|658|50.555|0|658
A|VTEB|20260126|09:59:45.619634|S|4|50.555|0|4
A|VTEB|20260126|10:06:59.626110|S|141|50.555|0|141
A|VTEB|20260126|10:07:20.203785|S|200|50.555|0|200
A|VTEB|20260126|10:07:20.211779|S|600|50.555|0|600
A|VTEB|20260126|10:07:20.212413|S|100|50.555|0|100
A|VTEB|20260126|10:07:25.698132|S|100|50.555|0|100
A|VTEB|20260126|10:07:26.709090|S|30|50.555|0|30
A|VTEB|20260126|10:07:34.742538|S|24|50.555|0|24
A|VTEB|20260126|10:07:55.849596|S|28|50.555|0|28
A|VTEB|20260126|10:08:48.636261|S|100|50.565|0|100
A|VTEB|20260126|10:08:49.121776|S|100|50.565|0|100
A|VTEB|20260126|10:30:17.721140|S|1500|50.56|0|1500
A|VTEB|20260126|10:37:37.514588|S|1300|50.555|0|1300
A|VTEB|20260126|10:37:37.516808|S|100|50.555|0|100
A|VTEB|20260126|10:40:06.047302|S|400|50.555|0|400
A|VTEB|20260126|10:40:06.055260|S|600|50.555|0|600
A|VTEB|20260126|10:45:46.900645|S|400|50.555|0|400
A|VTEB|20260126|10:45:46.908606|S|400|50.555|0|400
A|VTEB|20260126|10:50:46.731358|S|300|50.555|0|300
A|VTEB|20260126|10:52:05.235114|S|100|50.555|0|100
A|VTEB|20260126|11:15:03.997889|S|100|50.55|0|100
A|VTEB|20260126|11:21:26.165236|S|400|50.545|0|400
A|VTEB|20260126|11:21:26.173193|S|800|50.545|0|800
A|VTEB|20260126|11:23:22.657123|S|100|50.545|0|100
A|VTEB|20260126|11:24:04.728655|S|800|50.545|0|800
A|VTEB|20260126|11:34:47.528101|S|40|50.55|0|40
A|VTEB|20260126|11:37:31.698399|S|100|50.55|0|100
A|VTEB|20260126|11:41:24.579524|S|3764|50.555|0|3764
A|VTEB|20260126|11:41:24.579524|S|800|50.555|0|800
A|VTEB|20260126|12:16:24.265291|S|200|50.55|0|200
A|VTEB|20260126|12:18:42.057757|S|100|50.55|0|100
A|VTEB|20260126|12:19:35.369396|S|200|50.55|0|200
A|VTEB|20260126|12:33:22.926247|S|100|50.55|0|100
A|VTEB|20260126|12:33:25.710494|S|58|50.55|0|58
A|VTEB|20260126|13:07:57.728858|S|24|50.565|0|24
A|VTEB|20260126|13:19:13.211699|S|84|50.565|0|84
A|VTEB|20260126|13:19:18.247873|S|1|50.565|0|1
A|VTEB|20260126|13:19:18.248313|S|100|50.565|0|100
A|VTEB|20260126|13:19:18.248912|S|100|50.565|0|100
A|VTEB|20260126|13:28:32.702731|S|11|50.565|0|11
A|VTEB|20260126|13:29:05.893750|S|100|50.565|0|100
A|VTEB|20260126|13:29:52.120811|S|15|50.565|0|15
A|VTEB|20260126|13:29:52.121774|S|100|50.565|0|100
A|VTEB|20260126|13:31:15.507495|S|54|50.565|0|54
A|VTEB|20260126|13:42:45.026147|S|64|50.565|0|64
A|VTEB|20260126|13:45:11.686630|S|74|50.565|0|74
A|VTEB|20260126|13:46:33.142834|S|1|50.565|0|1
A|VTEB|20260126|13:48:14.714068|S|4|50.565|0|4
A|VTEB|20260126|13:53:34.371236|S|24|50.565|0|24
A|VTEB|20260126|13:55:10.928046|S|100|50.565|0|100
A|VTEB|20260126|13:55:42.098005|S|21|50.565|0|21
A|VTEB|20260126|13:55:43.119614|S|64|50.565|0|64
A|VTEB|20260126|13:55:48.136123|S|45|50.565|0|45
A|VTEB|20260126|13:56:56.361671|S|400|50.565|0|400
A|VTEB|20260126|13:56:56.362236|S|400|50.565|0|400
A|VTEB|20260126|13:57:35.714129|S|34|50.565|0|34
A|VTEB|20260126|13:57:38.728421|S|60|50.565|0|60
A|VTEB|20260126|13:57:47.761018|S|22|50.565|0|22
A|VTEB|20260126|13:58:13.922266|S|69|50.565|0|69
A|VTEB|20260126|13:58:19.968740|S|79|50.565|0|79
A|VTEB|20260126|13:59:16.299120|S|81|50.565|0|81
A|VTEB|20260126|13:59:21.333344|S|47|50.565|0|47
A|VTEB|20260126|14:00:05.541240|S|22|50.565|0|22
A|VTEB|20260126|14:00:10.559384|S|68|50.565|0|68
A|VTEB|20260126|14:00:11.576469|S|59|50.565|0|59
A|VTEB|20260126|14:00:26.645660|S|24|50.565|0|24
A|VTEB|20260126|14:00:39.711394|S|81|50.565|0|81
A|VTEB|20260126|14:00:56.789285|S|59|50.565|0|59
A|VTEB|20260126|14:01:00.815298|S|23|50.565|0|23
A|VTEB|20260126|14:02:20.157804|S|20|50.565|0|20
A|VTEB|20260126|14:02:45.261209|S|82|50.565|0|82
A|VTEB|20260126|14:03:52.551283|S|73|50.565|0|73
A|VTEB|20260126|14:04:07.625677|S|100|50.565|0|100
A|VTEB|20260126|14:04:07.625764|S|100|50.56|0|100
A|VTEB|20260126|14:04:45.693413|S|85|50.555|0|85
A|VTEB|20260126|15:20:55.892293|S|44|50.55|0|44
A|VTEB|20260126|15:24:02.662836|S|56|50.55|0|56
A|VTEB|20260126|15:30:48.834150|S|100|50.555|0|100
A|VTEB|20260126|15:34:29.050823|S|200|50.55|0|200
A|VTEB|20260126|15:53:46.935193|S|33|50.545|0|33
A|VTEB|20260126|15:55:09.308502|S|40|50.545|0|40
A|VTEB|20260126|15:59:47.667279|S|969|50.55|0|969
A|VTEC|20260126|09:42:10.251231|S|150|100.77|0|150
A|VTEX|20260126|12:17:53.113050|S|52|3.355|0|52
A|VTEX|20260126|12:45:10.858627|S|100|3.36|0|100
A|VTEX|20260126|12:52:38.581594|S|300|3.365|0|300
A|VTEX|20260126|12:54:44.606338|S|400|3.365|0|400
A|VTEX|20260126|12:59:28.646970|S|100|3.37|0|100
A|VTEX|20260126|12:59:28.648567|S|100|3.38|0|100
A|VTEX|20260126|12:59:28.679077|S|100|3.39|0|100
A|VTEX|20260126|13:39:31.701429|S|200|3.38|0|200
A|VTEX|20260126|14:42:54.215666|S|19|3.39|0|19
A|VTEX|20260126|14:42:54.215666|S|10|3.39|0|10
A|VTEX|20260126|15:45:32.815211|S|10|3.4|0|10
A|VTI|20260126|09:31:57.541887|S|100|341.33|0|100
A|VTI|20260126|09:32:12.279461|S|50|341.235|0|50
A|VTI|20260126|09:40:08.460834|S|200|341.67|0|200
A|VTI|20260126|09:42:10.101783|S|40|341.65|0|40
A|VTI|20260126|09:42:10.102368|S|35|341.65|0|35
A|VTI|20260126|10:30:47.888530|S|1|341.955|0|1
A|VTI|20260126|10:30:59.073048|S|1|342.015|0|1
A|VTI|20260126|10:35:02.673628|S|80|342.11|0|80
A|VTI|20260126|13:02:56.324402|S|100|342.27|0|100
A|VTI|20260126|13:19:23.516981|S|100|342.355|0|100
A|VTI|20260126|14:28:40.662036|S|100|342.46|0|100
A|VTI|20260126|15:18:33.480260|S|80|342.365|0|80
A|VTI|20260126|15:50:00.610019|S|80|342.38|0|80
A|VTI|20260126|15:55:00.151201|S|80|342.15|0|80
A|VTI|20260126|15:55:00.192123|S|80|342.12|0|80
A|VTI|20260126|15:55:00.414618|S|80|342.11|0|80
A|VTI|20260126|15:58:00.519439|S|40|342.02|0|40
A|VTI|20260126|15:58:04.619266|S|40|341.99|0|40
A|VTI|20260126|15:58:07.347119|S|40|342|0|40
A|VTI|20260126|15:58:07.817471|S|40|342.01|0|40
A|VTIP|20260126|09:36:14.884692|E|110|49.525|0|110
A|VTIP|20260126|10:08:41.103048|S|100|49.53|0|100
A|VTIP|20260126|12:30:42.707222|S|700|49.535|0|700
A|VTIP|20260126|13:31:33.671369|S|10|49.54|0|10
A|VTOL|20260126|09:54:10.541765|S|100|44.825|0|100
A|VTOL|20260126|10:51:40.028921|S|30|44.37|0|30
A|VTOL|20260126|15:30:08.207566|S|100|44.86|0|100
A|VTOL|20260126|15:59:32.592784|S|4|44.295|0|4
A|VTR|20260126|10:16:39.520633|S|100|77.13|0|100
A|VTR|20260126|10:34:50.817112|S|172|76.97|0|172
A|VTR|20260126|11:34:05.803714|S|100|76.48|0|100
A|VTR|20260126|11:44:43.221413|S|100|76.325|0|100
A|VTR|20260126|15:40:16.124479|S|1|76.32|0|1
A|VTR|20260126|15:51:16.700638|S|1|76.25|0|1
A|VTR|20260126|15:51:51.947531|S|1|76.25|0|1
A|VTR|20260126|15:54:10.003867|S|1|76.21|0|1
A|VTR|20260126|15:54:12.472587|S|1|76.19|0|1
A|VTRS|20260126|10:38:53.656840|S|600|13.18|0|600
A|VTRS|20260126|11:31:57.303936|S|1081|13.16|0|1081
A|VTRS|20260126|11:31:57.304066|S|223|13.16|0|223
A|VTRS|20260126|12:15:59.106405|S|100|13.14|0|100
A|VTRS|20260126|15:35:22.662071|S|165|13.165|0|165
A|VTRS|20260126|15:52:20.038080|S|100|13.165|0|100
A|VTRS|20260126|15:52:20.038081|S|100|13.165|0|100
A|VTRS|20260126|15:54:27.309846|S|100|13.175|0|100
A|VTRS|20260126|15:59:36.822025|S|100|13.17|0|100
A|VTS|20260126|10:41:13.419696|S|5|19.46|0|5
A|VTS|20260126|13:38:53.100166|S|38|19.69|0|38
A|VTS|20260126|13:38:53.100221|S|41|19.69|0|41
A|VTS|20260126|14:34:23.232428|S|1|19.73|0|1
A|VTS|20260126|15:43:23.509230|S|60|19.78|0|60
A|VTV|20260126|11:33:45.073830|S|200|197.94|0|200
A|VTV|20260126|11:33:45.073913|S|100|197.94|0|100
A|VTV|20260126|11:33:45.086576|S|300|197.94|0|300
A|VTV|20260126|11:50:03.297931|S|21|197.89|0|21
A|VTV|20260126|15:50:01.176693|S|300|198.43|0|300
A|VTV|20260126|15:50:07.818711|S|300|198.36|0|300
A|VTV|20260126|15:59:00.000502|S|142|198.3|0|142
A|VTV|20260126|15:59:00.000530|S|158|198.3|0|158
A|VTV|20260126|15:59:00.500064|S|47|198.31|0|47
A|VTVT|20260126|10:45:58.902596|S|1|32.97|0|1
A|VTWO|20260126|09:38:07.787115|S|200|107.23|0|200
A|VTWO|20260126|09:44:54.358354|S|200|107.39|0|200
A|VTWO|20260126|09:44:55.788532|S|600|107.39|0|600
A|VTWO|20260126|09:46:08.048949|S|600|107.55|0|600
A|VTWO|20260126|09:55:33.617088|S|299|107.47|0|299
A|VTWO|20260126|10:20:28.299080|S|700|107.32|0|700
A|VTWO|20260126|10:22:23.771602|S|700|107.34|0|700
A|VTWO|20260126|10:22:23.831760|S|100|107.355|0|100
A|VTWO|20260126|10:22:23.831760|S|160|107.36|0|160
A|VTWO|20260126|10:22:23.844762|S|600|107.37|0|600
A|VTWO|20260126|10:22:24.957629|S|75|107.36|0|75
A|VTWO|20260126|10:31:50.162356|S|170|106.94|0|170
A|VTWO|20260126|10:32:57.596366|S|123|107|0|123
A|VTWO|20260126|10:45:21.256500|S|29|106.72|0|29
A|VTWO|20260126|10:45:22.186526|S|200|106.74|0|200
A|VTWO|20260126|11:13:51.304129|S|164|106.68|0|164
A|VTWO|20260126|11:15:12.881173|S|200|106.57|0|200
A|VTWO|20260126|11:15:24.052615|S|800|106.55|0|800
A|VTWO|20260126|11:17:02.605666|E|200|106.57|0|200
A|VTWO|20260126|11:33:19.339888|S|210|106.65|0|210
A|VTWO|20260126|11:37:21.690363|S|200|106.64|0|200
A|VTWO|20260126|11:37:21.690515|S|500|106.64|0|500
A|VTWO|20260126|11:41:32.490480|S|273|106.63|0|273
A|VTWO|20260126|13:15:52.389816|S|220|106.69|0|220
A|VTWO|20260126|13:24:19.545930|S|110|106.865|0|110
A|VTWO|20260126|13:24:19.545931|S|46|106.86|0|46
A|VTWO|20260126|14:28:03.882030|S|268|106.8|0|268
A|VTWO|20260126|15:00:02.491549|S|800|106.63|0|800
A|VTWO|20260126|15:20:09.921145|S|150|106.74|0|150
A|VTWO|20260126|15:20:09.921145|S|550|106.75|0|550
A|VTWO|20260126|15:20:10.118750|S|590|106.745|0|590
A|VTWO|20260126|15:20:10.120857|S|590|106.75|0|590
A|VTWO|20260126|15:20:10.126476|S|10|106.75|0|10
A|VTWO|20260126|15:48:17.076717|S|200|106.77|0|200
A|VTWO|20260126|15:54:47.018134|S|484|106.65|0|484
A|VTWO|20260126|15:57:28.189243|S|165|106.68|0|165
A|VTWO|20260126|15:59:46.064111|S|100|106.68|0|100
A|VTWO|20260126|15:59:47.057940|S|100|106.685|0|100
A|VTYX|20260126|09:56:20.983784|S|100|13.99|0|100
A|VTYX|20260126|11:21:59.065556|S|100|13.99|0|100
A|VTYX|20260126|11:21:59.328509|S|100|13.99|0|100
A|VTYX|20260126|11:28:37.311064|S|50|13.96|0|50
A|VTYX|20260126|13:10:51.344728|S|100|13.98|0|100
A|VTYX|20260126|13:41:02.335234|S|100|13.97|0|100
A|VTYX|20260126|14:02:48.537454|S|100|13.97|0|100
A|VTYX|20260126|14:50:24.396319|S|100|13.97|0|100
A|VTYX|20260126|15:23:33.004884|S|100|13.97|0|100
A|VTYX|20260126|15:40:02.097671|S|100|13.97|0|100
A|VTYX|20260126|15:59:46.255838|S|100|13.975|0|100
A|VUG|20260126|09:50:13.395524|S|40|485.72|0|40
A|VUG|20260126|09:50:13.396602|S|60|485.72|0|60
A|VUG|20260126|09:50:13.398135|S|100|485.72|0|100
A|VUG|20260126|09:51:30.738832|S|40|485.81|0|40
A|VUG|20260126|09:53:46.589854|S|40|486.17|0|40
A|VUG|20260126|10:13:11.985916|S|40|485.68|0|40
A|VUG|20260126|10:16:21.145467|S|80|486.29|0|80
A|VUG|20260126|10:18:54.180858|S|31|486.7|0|31
A|VUG|20260126|10:18:54.227850|S|1|486.7|0|1
A|VUG|20260126|10:19:50.785098|S|32|486.96|0|32
A|VUG|20260126|11:00:04.929313|S|100|487.075|0|100
A|VUG|20260126|11:00:13.060044|S|100|486.975|0|100
A|VUZI|20260126|10:25:01.900838|S|148|2.875|0|148
A|VUZI|20260126|14:33:09.389800|S|257|2.83|0|257
A|VUZI|20260126|14:45:17.044129|S|66|2.81|0|66
A|VUZI|20260126|15:50:48.375140|S|750|2.795|0|750
A|VV|20260126|09:42:10.110967|S|75|318.72|0|75
A|VV|20260126|10:54:13.327503|S|1|319.42|0|1
A|VV|20260126|11:00:01.861449|S|75|319.28|0|75
A|VV|20260126|12:05:48.116363|S|18|319.59|0|18
A|VV|20260126|12:16:01.196168|S|3|319.56|0|3
A|VV|20260126|12:16:43.193733|S|7|319.55|0|7
A|VV|20260126|13:12:24.897928|S|100|319.36|0|100
A|VV|20260126|13:29:27.191614|S|100|319.73|0|100
A|VV|20260126|14:32:14.514872|S|13|319.67|0|13
A|VV|20260126|14:38:54.226297|S|1|319.7|0|1
A|VV|20260126|15:20:17.184702|S|12|319.57|0|12
A|VV|20260126|15:59:34.214397|S|75|319.235|0|75
A|VV|20260126|15:59:34.215171|S|75|319.235|0|75
A|VVR|20260126|14:34:23.796786|S|100|3.3|0|100
A|VVV|20260126|11:00:48.483069|S|4|32.94|0|4
A|VVV|20260126|11:03:31.385269|S|1|32.91|0|1
A|VVV|20260126|11:05:30.151913|S|19|32.87|0|19
A|VVV|20260126|13:20:12.396164|S|2|33.09|0|2
A|VVV|20260126|13:30:56.291634|S|3|33.16|0|3
A|VVV|20260126|15:22:11.790842|S|150|33.23|0|150
A|VVV|20260126|15:28:52.117967|S|6|33.21|0|6
A|VVV|20260126|15:30:12.283907|S|21|33.21|0|21
A|VVV|20260126|15:47:03.942266|S|30|33.15|0|30
A|VVV|20260126|15:54:48.724357|S|30|33.05|0|30
A|VVV|20260126|15:55:55.103156|S|50|33.01|0|50
A|VVV|20260126|15:56:05.987801|S|19|33.02|0|19
A|VVV|20260126|15:56:20.039023|S|50|33.02|0|50
A|VVV|20260126|15:59:49.615647|S|50|33.04|0|50
A|VVX|20260126|10:15:50.295911|S|1|69.37|0|1
A|VVX|20260126|12:35:08.095939|S|100|68.11|0|100
A|VVX|20260126|15:59:45.022117|S|100|68.34|0|100
A|VWAV|20260126|12:08:03.092017|S|1|10.29|0|1
A|VWO|20260126|09:39:44.000532|S|5|56.875|0|5
A|VWO|20260126|10:05:48.063543|S|26|57.01|0|26
A|VWO|20260126|10:10:14.784804|S|19|57|0|19
A|VWO|20260126|10:25:10.965326|S|159|57.045|0|159
A|VWO|20260126|10:28:06.626515|S|201|57.035|0|201
A|VWO|20260126|10:28:14.672700|S|50|57.035|0|50
A|VWO|20260126|10:34:55.581384|S|31|57|0|31
A|VWO|20260126|10:34:55.581558|S|69|57|0|69
A|VWO|20260126|10:34:55.581558|S|31|57|0|31
A|VWO|20260126|10:34:55.581639|S|2|57|0|2
A|VWO|20260126|10:39:14.406246|S|21|57|0|21
A|VWO|20260126|11:08:51.120543|S|2|57|0|2
A|VWO|20260126|11:20:43.715387|S|1600|56.955|0|1600
A|VWO|20260126|11:20:43.715388|S|3602|56.955|0|3602
A|VWO|20260126|12:06:03.630442|S|39|57.06|0|39
A|VWO|20260126|12:56:52.745967|S|48|57.07|0|48
A|VWO|20260126|13:09:38.126780|S|10|57.04|0|10
A|VWO|20260126|13:21:22.494545|S|100|57.06|0|100
A|VWO|20260126|13:22:17.695810|S|100|57.055|0|100
A|VWO|20260126|13:22:17.698848|S|100|57.055|0|100
A|VWO|20260126|13:24:59.386933|S|100|57.06|0|100
A|VWO|20260126|13:50:11.154191|S|900|57.05|0|900
A|VWO|20260126|13:50:11.154191|S|100|57.05|0|100
A|VWO|20260126|14:12:05.119497|S|2|57|0|2
A|VWO|20260126|14:21:01.976852|S|100|56.98|0|100
A|VWO|20260126|14:21:01.976852|S|191|56.98|0|191
A|VWO|20260126|14:27:38.268484|S|100|56.96|0|100
A|VWO|20260126|14:29:15.134801|S|37|56.96|0|37
A|VWO|20260126|14:47:01.222408|S|86|56.935|0|86
A|VWO|20260126|15:31:52.510584|S|100|56.97|0|100
A|VWO|20260126|15:45:55.129945|S|172|56.975|0|172
A|VWOB|20260126|09:37:34.773438|S|100|67.75|0|100
A|VWOB|20260126|10:16:32.835392|S|198|67.755|0|198
A|VWOB|20260126|10:19:42.450298|S|198|67.755|0|198
A|VWOB|20260126|10:28:38.492627|S|148|67.765|0|148
A|VWOB|20260126|10:28:38.498722|S|148|67.765|0|148
A|VWOB|20260126|11:31:06.701668|S|100|67.75|0|100
A|VWOB|20260126|15:59:05.217107|S|100|67.76|0|100
A|VWOB|20260126|15:59:06.374206|S|100|67.76|0|100
A|VWOB|20260126|15:59:07.430096|S|100|67.76|0|100
A|VWOB|20260126|15:59:08.587918|S|100|67.76|0|100
A|VWOB|20260126|15:59:09.482395|S|100|67.76|0|100
A|VWOB|20260126|15:59:10.811282|S|100|67.76|0|100
A|VWOB|20260126|15:59:12.150473|S|100|67.76|0|100
A|VWOB|20260126|15:59:13.428521|S|100|67.76|0|100
A|VWOB|20260126|15:59:14.718843|S|100|67.76|0|100
A|VWOB|20260126|15:59:15.267430|S|100|67.76|0|100
A|VWOB|20260126|15:59:16.433041|S|100|67.76|0|100
A|VXUS|20260126|09:40:26.327384|S|10|80|0|10
A|VXUS|20260126|09:40:26.327496|S|42|80|0|42
A|VXUS|20260126|09:44:34.331073|S|100|80.025|0|100
A|VXUS|20260126|10:17:55.221575|S|62|80.085|0|62
A|VXUS|20260126|10:40:15.799742|S|100|80.055|0|100
A|VXUS|20260126|10:40:20.025076|S|200|80.055|0|200
A|VXUS|20260126|11:06:42.307694|S|100|80.045|0|100
A|VXUS|20260126|11:30:58.140308|S|100|79.995|0|100
A|VXUS|20260126|12:06:44.061441|S|8|80.065|0|8
A|VXUS|20260126|12:49:41.998748|S|100|80.055|0|100
A|VXUS|20260126|13:22:17.224893|S|62|80.065|0|62
A|VXUS|20260126|13:22:18.395608|S|12|80.065|0|12
A|VXUS|20260126|13:58:20.448118|S|100|80|0|100
A|VXUS|20260126|14:18:16.387366|S|1|79.935|0|1
A|VXUS|20260126|15:50:00.026025|S|900|79.89|0|900
A|VXUS|20260126|15:59:31.881511|S|500|79.865|0|500
A|VXX|20260126|09:37:25.384011|S|95|26.37|0|95
A|VXX|20260126|09:39:59.370460|S|200|26.33|0|200
A|VXX|20260126|09:46:39.894485|S|100|26.355|0|100
A|VXX|20260126|09:51:04.578183|S|100|26.37|0|100
A|VXX|20260126|10:06:05.733890|S|100|26.25|0|100
A|VXX|20260126|10:06:08.353481|S|100|26.21|0|100
A|VXX|20260126|10:06:08.354478|S|100|26.2|0|100
A|VXX|20260126|10:07:42.265068|S|256|26.22|0|256
A|VXX|20260126|10:13:24.409256|S|335|26.14|0|335
A|VXX|20260126|10:17:58.588329|S|407|26.19|0|407
A|VXX|20260126|10:32:05.571104|S|100|26.27|0|100
A|VXX|20260126|10:36:36.938668|S|166|26.29|0|166
A|VXX|20260126|10:46:41.160804|S|100|26.28|0|100
A|VXX|20260126|10:48:20.696629|S|122|26.27|0|122
A|VXX|20260126|10:48:20.696629|S|121|26.27|0|121
A|VXX|20260126|10:57:16.365336|S|42|26.28|0|42
A|VXX|20260126|11:04:51.955022|S|100|26.335|0|100
A|VXX|20260126|11:11:23.749756|S|81|26.37|0|81
A|VXX|20260126|11:11:23.749756|S|114|26.37|0|114
A|VXX|20260126|11:14:22.183036|S|100|26.385|0|100
A|VXX|20260126|11:14:22.189731|S|69|26.37|0|69
A|VXX|20260126|11:26:12.406535|S|4|26.28|0|4
A|VXX|20260126|11:34:29.315713|S|20|26.28|0|20
A|VXX|20260126|12:40:43.121644|S|100|26.345|0|100
A|VXX|20260126|12:59:15.123597|S|100|26.435|0|100
A|VXX|20260126|12:59:15.327758|S|100|26.455|0|100
A|VXX|20260126|13:13:46.806055|S|110|26.52|0|110
A|VXX|20260126|13:35:43.163094|S|13|26.335|0|13
A|VXX|20260126|14:13:32.908034|S|9|26.385|0|9
A|VXX|20260126|14:13:32.908053|S|100|26.385|0|100
A|VXX|20260126|14:13:32.908070|S|91|26.385|0|91
A|VXX|20260126|14:47:10.481969|S|100|26.39|0|100
A|VXX|20260126|15:56:23.014250|S|100|26.585|0|100
A|VXX|20260126|15:57:17.509444|S|100|26.585|0|100
A|VXX|20260126|15:58:55.024756|S|100|26.57|0|100
A|VXX|20260126|15:58:59.609618|S|100|26.555|0|100
A|VXX|20260126|15:58:59.609725|S|100|26.555|0|100
A|VXX|20260126|15:59:00.000534|S|1|26.56|0|1
A|VXX|20260126|15:59:01.682520|S|200|26.565|0|200
A|VXX|20260126|15:59:01.682520|S|100|26.56|0|100
A|VXX|20260126|15:59:01.684690|S|100|26.53|0|100
A|VXX|20260126|15:59:01.687410|S|700|26.52|0|700
A|VXX|20260126|15:59:17.643523|S|100|26.52|0|100
A|VYGR|20260126|10:06:14.522451|S|100|3.91|0|100
A|VYGR|20260126|10:22:31.517478|S|100|3.97|0|100
A|VYGR|20260126|10:26:14.657640|S|100|3.94|0|100
A|VYGR|20260126|11:19:10.078068|S|6|3.93|0|6
A|VYGR|20260126|12:01:56.971250|S|100|3.93|0|100
A|VYGR|20260126|12:39:22.824550|S|110|3.975|0|110
A|VYGR|20260126|12:39:22.824550|S|10|3.97|0|10
A|VYGR|20260126|12:46:39.129660|S|100|3.99|0|100
A|VYGR|20260126|12:46:39.131391|S|100|4.01|0|100
A|VYGR|20260126|14:09:45.567252|S|100|4.04|0|100
A|VYGR|20260126|14:09:45.567252|S|20|4.03|0|20
A|VYGR|20260126|14:48:43.845036|S|100|4.01|0|100
A|VYGR|20260126|14:56:57.564268|S|100|3.995|0|100
A|VYGR|20260126|15:49:02.475198|S|100|4.02|0|100
A|VYM|20260126|09:30:00.731188|S|100|148.025|0|100
A|VYM|20260126|11:14:12.298841|S|32|148.055|0|32
A|VYM|20260126|15:59:00.000610|E|88|148.44|0|88
A|VYMI|20260126|09:45:37.755987|S|126|94.55|0|126
A|VYMI|20260126|10:07:41.491797|S|158|94.635|0|158
A|VYMI|20260126|10:13:03.016818|S|100|94.63|0|100
A|VYMI|20260126|10:20:35.280111|S|100|94.56|0|100
A|VYMI|20260126|14:00:57.233530|S|3|94.435|0|3
A|VYX|20260126|13:59:19.197790|S|27|10.285|0|27
A|VYX|20260126|15:35:13.989249|S|141|10.5|0|141
A|VYX|20260126|15:50:00.556354|S|500|10.51|0|500
A|VYX|20260126|15:50:00.556384|S|126|10.51|0|126
A|VYX|20260126|15:50:00.556431|S|103|10.51|0|103
A|VYX|20260126|15:57:05.683863|S|100|10.52|0|100
A|VZ|20260126|09:30:50.758258|S|3|39.71|0|3
A|VZ|20260126|09:41:16.462867|S|300|39.715|0|300
A|VZ|20260126|09:41:16.470845|S|100|39.715|0|100
A|VZ|20260126|09:48:40.133658|S|200|39.7|0|200
A|VZ|20260126|09:48:41.159528|S|75|39.7|0|75
A|VZ|20260126|09:49:34.919622|S|300|39.7|0|300
A|VZ|20260126|09:51:05.568819|S|100|39.72|0|100
A|VZ|20260126|09:54:55.889013|S|100|39.73|0|100
A|VZ|20260126|09:54:55.889027|S|74|39.73|0|74
A|VZ|20260126|09:54:57.729234|S|100|39.73|0|100
A|VZ|20260126|10:28:16.728982|S|30|39.74|0|30
A|VZ|20260126|10:28:48.803154|S|21|39.73|0|21
A|VZ|20260126|10:47:07.524349|S|400|39.66|0|400
A|VZ|20260126|10:48:16.716797|S|248|39.695|0|248
A|VZ|20260126|10:48:16.716797|S|800|39.7|0|800
A|VZ|20260126|10:56:41.660050|S|10|39.67|0|10
A|VZ|20260126|11:18:13.726763|S|1|39.59|0|1
A|VZ|20260126|11:23:40.436040|S|100|39.57|0|100
A|VZ|20260126|11:30:35.001559|S|23|39.59|0|23
A|VZ|20260126|11:30:35.001560|S|6|39.59|0|6
A|VZ|20260126|11:35:56.554301|S|148|39.66|0|148
A|VZ|20260126|11:35:56.554323|S|100|39.66|0|100
A|VZ|20260126|11:35:56.554323|S|152|39.66|0|152
A|VZ|20260126|11:36:52.071200|S|100|39.63|0|100
A|VZ|20260126|11:38:29.099805|S|10|39.605|0|10
A|VZ|20260126|11:44:12.000190|S|10|39.575|0|10
A|VZ|20260126|11:47:38.457205|S|10|39.595|0|10
A|VZ|20260126|11:49:28.660803|S|100|39.59|0|100
A|VZ|20260126|12:25:04.388512|S|773|39.64|0|773
A|VZ|20260126|12:37:34.895036|S|63|39.65|0|63
A|VZ|20260126|12:37:34.895330|S|100|39.65|0|100
A|VZ|20260126|12:37:34.895330|S|37|39.65|0|37
A|VZ|20260126|12:39:22.551010|S|200|39.66|0|200
A|VZ|20260126|12:42:28.387289|S|8|39.665|0|8
A|VZ|20260126|13:11:23.407427|S|100|39.74|0|100
A|VZ|20260126|13:21:41.305328|S|9|39.705|0|9
A|VZ|20260126|13:28:28.955657|S|9|39.715|0|9
A|VZ|20260126|13:44:55.880085|S|9|39.695|0|9
A|VZ|20260126|13:47:16.684153|S|11|39.685|0|11
A|VZ|20260126|13:49:10.152884|S|100|39.69|0|100
A|VZ|20260126|13:58:51.662060|S|10|39.69|0|10
A|VZ|20260126|14:09:22.874349|S|100|39.65|0|100
A|VZ|20260126|14:17:14.308415|S|12|39.675|0|12
A|VZ|20260126|14:20:45.542439|S|10|39.67|0|10
A|VZ|20260126|14:36:50.627954|S|6|39.635|0|6
A|VZ|20260126|14:45:00.993237|S|11|39.645|0|11
A|VZ|20260126|15:03:36.050563|S|20|39.695|0|20
A|VZ|20260126|15:18:06.663300|S|100|39.69|0|100
A|VZ|20260126|15:24:17.858234|S|1010|39.73|0|1010
A|VZ|20260126|15:24:17.858234|S|819|39.73|0|819
A|VZ|20260126|15:30:43.288248|E|528|39.745|0|528
A|VZ|20260126|15:52:25.139922|S|10|39.7|0|10
A|VZ|20260126|15:53:26.151878|S|2|39.68|0|2
A|VZ|20260126|15:54:55.790091|S|100|39.67|0|100
A|VZ|20260126|15:54:56.223938|S|100|39.68|0|100
A|VZ|20260126|15:55:00.145450|S|100|39.69|0|100
A|VZ|20260126|15:55:00.145450|S|100|39.69|0|100
A|VZ|20260126|15:55:00.145978|S|200|39.69|0|200
A|VZ|20260126|15:57:42.148278|S|100|39.67|0|100
A|VZ|20260126|15:58:00.245264|S|9|39.66|0|9
A|VZ|20260126|15:58:42.882462|S|100|39.665|0|100
A|VZ|20260126|15:59:25.510353|S|50|39.66|0|50
A|VZ|20260126|15:59:31.505467|S|300|39.65|0|300
A|VZ|20260126|15:59:33.504871|S|200|39.65|0|200
A|VZ|20260126|15:59:49.529379|S|1600|39.64|0|1600
A|VZ|20260126|15:59:59.524741|S|1600|39.63|0|1600
A|VZ|20260126|15:59:59.601332|S|800|39.63|0|800
A|VZLA|20260126|09:30:00.160797|S|189728|7.14|76010|80765
A|VZLA|20260126|09:30:00.160797|E|189728|7.14|76010|9859
A|VZLA|20260126|09:30:00.667931|S|39438|7.1|0|39438
A|VZLA|20260126|09:30:12.767276|S|4|6.99|0|4
A|VZLA|20260126|09:30:12.767276|S|100|6.99|0|100
A|VZLA|20260126|09:30:12.767277|S|200|6.99|0|200
A|VZLA|20260126|09:30:12.767277|S|200|6.99|0|200
A|VZLA|20260126|09:30:12.767277|S|100|6.99|0|100
A|VZLA|20260126|09:30:12.767277|S|100|6.99|0|100
A|VZLA|20260126|09:30:12.767277|S|200|6.99|0|200
A|VZLA|20260126|09:30:12.767278|S|200|6.99|0|200
A|VZLA|20260126|09:30:12.767477|S|850|6.98|0|850
A|VZLA|20260126|09:30:12.767477|S|150|6.98|0|150
A|VZLA|20260126|09:30:12.837671|S|100|6.98|0|100
A|VZLA|20260126|09:30:15.110949|S|500|6.95|0|500
A|VZLA|20260126|09:30:21.688148|S|50|6.89|0|50
A|VZLA|20260126|09:30:21.688148|S|150|6.89|0|150
A|VZLA|20260126|09:30:21.785509|S|600|6.86|0|600
A|VZLA|20260126|09:30:58.366422|S|3469|6.85|0|3469
A|VZLA|20260126|09:31:03.055881|S|142|6.86|0|142
A|VZLA|20260126|09:31:08.689811|S|400|6.94|0|400
A|VZLA|20260126|09:31:08.690612|S|900|6.94|0|900
A|VZLA|20260126|09:31:12.440618|S|200|6.93|0|200
A|VZLA|20260126|09:31:12.440687|S|300|6.93|0|300
A|VZLA|20260126|09:31:30.050452|S|100|6.93|0|100
A|VZLA|20260126|09:31:53.823270|S|600|6.96|0|600
A|VZLA|20260126|09:32:09.601666|S|80|6.98|0|80
A|VZLA|20260126|09:32:09.602847|S|100|6.98|0|100
A|VZLA|20260126|09:32:09.602938|S|920|6.98|0|920
A|VZLA|20260126|09:32:23.278403|S|200|7.02|0|200
A|VZLA|20260126|09:32:37.395958|S|100|7.01|0|100
A|VZLA|20260126|09:32:39.505512|S|83|7|0|83
A|VZLA|20260126|09:32:39.516754|S|325|6.99|0|325
A|VZLA|20260126|09:32:48.870270|S|100|7.03|0|100
A|VZLA|20260126|09:33:11.753248|S|200|7|0|200
A|VZLA|20260126|09:33:29.244448|S|100|7.01|0|100
A|VZLA|20260126|09:33:35.715886|S|100|6.99|0|100
A|VZLA|20260126|09:33:35.715886|S|675|6.99|0|675
A|VZLA|20260126|09:34:22.709049|S|200|7.01|0|200
A|VZLA|20260126|09:34:42.130598|S|100|7.04|0|100
A|VZLA|20260126|09:34:43.223760|S|225|7.03|0|225
A|VZLA|20260126|09:35:09.807809|S|100|7.09|0|100
A|VZLA|20260126|09:35:09.886460|S|200|7.1|0|200
A|VZLA|20260126|09:35:28.166803|S|3|7.1|0|3
A|VZLA|20260126|09:35:28.166849|S|2700|7.1|0|2700
A|VZLA|20260126|09:35:28.166860|S|1350|7.1|0|1350
A|VZLA|20260126|09:35:28.167472|S|647|7.1|0|647
A|VZLA|20260126|09:35:52.701298|S|340|7.11|0|340
A|VZLA|20260126|09:35:52.705681|S|100|7.11|0|100
A|VZLA|20260126|09:35:52.737029|S|3400|7.11|0|3400
A|VZLA|20260126|09:35:52.737397|S|60|7.11|0|60
A|VZLA|20260126|09:35:59.008719|S|94|7.11|0|94
A|VZLA|20260126|09:35:59.335889|S|800|7.12|0|800
A|VZLA|20260126|09:36:18.444732|S|175|7.13|0|175
A|VZLA|20260126|09:36:20.802669|S|278|7.13|0|278
A|VZLA|20260126|09:36:24.826160|S|175|7.13|0|175
A|VZLA|20260126|09:36:41.003670|S|200|7.14|0|200
A|VZLA|20260126|09:36:48.696645|S|200|7.13|0|200
A|VZLA|20260126|09:36:48.698323|S|24|7.12|0|24
A|VZLA|20260126|09:36:48.698341|S|576|7.12|0|576
A|VZLA|20260126|09:36:48.843309|S|200|7.12|0|200
A|VZLA|20260126|09:36:51.773664|S|200|7.12|0|200
A|VZLA|20260126|09:36:53.127147|S|235|7.11|0|235
A|VZLA|20260126|09:37:09.188331|S|12|7.15|0|12
A|VZLA|20260126|09:37:09.188331|S|200|7.15|0|200
A|VZLA|20260126|09:37:21.854436|S|400|7.15|0|400
A|VZLA|20260126|09:37:26.455264|S|400|7.14|0|400
A|VZLA|20260126|09:37:33.885803|S|32|7.15|0|32
A|VZLA|20260126|09:37:33.909525|S|200|7.15|0|200
A|VZLA|20260126|09:37:33.909526|S|400|7.15|0|400
A|VZLA|20260126|09:37:42.592727|S|400|7.185|0|400
A|VZLA|20260126|09:37:50.034580|S|100|7.16|0|100
A|VZLA|20260126|09:37:50.036793|S|19|7.15|0|19
A|VZLA|20260126|09:37:50.037313|S|22|7.15|0|22
A|VZLA|20260126|09:37:50.037376|S|181|7.15|0|181
A|VZLA|20260126|09:37:52.844611|S|164|7.16|0|164
A|VZLA|20260126|09:38:02.254941|S|400|7.14|0|400
A|VZLA|20260126|09:38:02.254941|S|100|7.14|0|100
A|VZLA|20260126|09:38:02.254942|S|1|7.14|0|1
A|VZLA|20260126|09:38:04.294311|S|200|7.14|0|200
A|VZLA|20260126|09:38:11.112301|S|1|7.14|0|1
A|VZLA|20260126|09:38:11.171897|S|68|7.14|0|68
A|VZLA|20260126|09:38:21.011802|S|114|7.12|0|114
A|VZLA|20260126|09:38:23.085680|S|194|7.12|0|194
A|VZLA|20260126|09:38:49.009876|S|15|7.1|0|15
A|VZLA|20260126|09:38:49.009876|S|10|7.1|0|10
A|VZLA|20260126|09:38:53.035201|S|252|7.07|0|252
A|VZLA|20260126|09:38:59.534623|S|100|7.08|0|100
A|VZLA|20260126|09:39:00.833788|S|100|7.07|0|100
A|VZLA|20260126|09:39:00.840985|S|264|7.07|0|264
A|VZLA|20260126|09:39:02.230298|S|300|7.09|0|300
A|VZLA|20260126|09:39:02.249689|S|200|7.08|0|200
A|VZLA|20260126|09:39:03.531117|S|81|7.09|0|81
A|VZLA|20260126|09:39:08.374089|S|100|7.08|0|100
A|VZLA|20260126|09:39:16.157217|S|262|7.08|0|262
A|VZLA|20260126|09:39:17.061794|S|225|7.08|0|225
A|VZLA|20260126|09:39:27.096400|S|400|7.07|0|400
A|VZLA|20260126|09:39:35.390583|S|100|7.06|0|100
A|VZLA|20260126|09:39:43.972003|S|400|7.07|0|400
A|VZLA|20260126|09:39:43.977498|S|50|7.06|0|50
A|VZLA|20260126|09:39:44.504644|S|53|7.06|0|53
A|VZLA|20260126|09:40:06.472632|S|100|7.04|0|100
A|VZLA|20260126|09:40:06.472633|S|330|7.04|0|330
A|VZLA|20260126|09:40:09.972565|S|225|7.02|0|225
A|VZLA|20260126|09:40:19.568230|S|255|7.02|0|255
A|VZLA|20260126|09:40:33.598801|S|100|7.04|0|100
A|VZLA|20260126|09:40:58.551090|S|400|7.07|0|400
A|VZLA|20260126|09:41:22.748055|S|269|7.07|0|269
A|VZLA|20260126|09:41:40.639916|S|3000|7.06|0|3000
A|VZLA|20260126|09:42:01.573703|S|5|7.05|0|5
A|VZLA|20260126|09:42:09.927364|S|400|7.07|0|400
A|VZLA|20260126|09:42:25.009088|S|200|7.08|0|200
A|VZLA|20260126|09:42:25.009089|S|400|7.08|0|400
A|VZLA|20260126|09:42:36.534105|S|400|7.08|0|400
A|VZLA|20260126|09:42:36.534105|S|200|7.08|0|200
A|VZLA|20260126|09:42:37.507961|S|400|7.07|0|400
A|VZLA|20260126|09:42:37.507961|S|100|7.07|0|100
A|VZLA|20260126|09:42:45.563205|S|140|7.05|0|140
A|VZLA|20260126|09:43:06.277719|S|400|7.05|0|400
A|VZLA|20260126|09:43:08.017714|S|1|7.04|0|1
A|VZLA|20260126|09:43:08.501346|S|214|7.03|0|214
A|VZLA|20260126|09:43:38.109645|S|243|7.03|0|243
A|VZLA|20260126|09:43:38.709191|S|157|7.03|0|157
A|VZLA|20260126|09:43:47.999829|S|200|7.02|0|200
A|VZLA|20260126|09:44:11.308916|S|32|7.03|0|32
A|VZLA|20260126|09:44:17.140524|S|225|7.02|0|225
A|VZLA|20260126|09:44:20.541007|S|900|7.01|0|900
A|VZLA|20260126|09:44:20.541007|S|23|7.01|0|23
A|VZLA|20260126|09:45:12.220686|S|400|7.01|0|400
A|VZLA|20260126|09:45:47.373723|S|353|7.03|0|353
A|VZLA|20260126|09:45:49.157455|S|240|7.03|0|240
A|VZLA|20260126|09:46:04.935233|S|1|7.02|0|1
A|VZLA|20260126|09:46:04.935249|S|69|7.02|0|69
A|VZLA|20260126|09:46:26.369284|S|32|7.03|0|32
A|VZLA|20260126|09:46:26.432800|S|56|7.03|0|56
A|VZLA|20260126|09:46:26.432823|S|200|7.03|0|200
A|VZLA|20260126|09:47:39.383563|S|433|7.02|0|433
A|VZLA|20260126|09:47:39.383563|S|200|7.025|0|200
A|VZLA|20260126|09:48:02.174682|E|200|7.035|0|200
A|VZLA|20260126|09:48:02.174683|E|400|7.03|0|400
A|VZLA|20260126|09:48:02.174683|E|1700|7.03|0|1700
A|VZLA|20260126|09:48:02.182823|E|200|7.03|0|200
A|VZLA|20260126|09:48:06.157906|S|80|7.03|0|80
A|VZLA|20260126|09:48:06.157906|S|20|7.03|0|20
A|VZLA|20260126|09:48:06.679381|S|80|7.03|0|80
A|VZLA|20260126|09:49:11.335246|S|1|7|0|1
A|VZLA|20260126|09:49:11.335246|S|1255|7|0|1255
A|VZLA|20260126|09:49:41.948897|S|76|7.01|0|76
A|VZLA|20260126|09:50:12.707321|S|400|7.01|0|400
A|VZLA|20260126|09:50:35.901026|S|35|7.02|0|35
A|VZLA|20260126|09:50:47.301467|S|100|7|0|100
A|VZLA|20260126|09:51:58.651658|S|500|7.03|0|500
A|VZLA|20260126|09:52:09.619399|S|58|7.035|0|58
A|VZLA|20260126|09:53:56.025552|S|10|7.05|0|10
A|VZLA|20260126|09:54:41.763142|S|7|7.06|0|7
A|VZLA|20260126|09:56:03.391364|S|100|7.11|0|100
A|VZLA|20260126|09:56:35.690904|S|154|7.11|0|154
A|VZLA|20260126|09:56:35.690904|S|100|7.11|0|100
A|VZLA|20260126|09:57:24.864058|S|100|7.14|0|100
A|VZLA|20260126|09:57:31.014883|S|400|7.13|0|400
A|VZLA|20260126|09:57:31.014883|S|100|7.13|0|100
A|VZLA|20260126|09:57:41.055317|S|89|7.115|0|89
A|VZLA|20260126|09:57:41.060925|S|236|7.115|0|236
A|VZLA|20260126|09:58:11.938694|S|238|7.11|0|238
A|VZLA|20260126|09:58:11.938694|S|14|7.11|0|14
A|VZLA|20260126|09:58:21.061897|S|276|7.1|0|276
A|VZLA|20260126|09:58:21.062188|S|189|7.1|0|189
A|VZLA|20260126|09:58:50.717152|S|400|7.1|0|400
A|VZLA|20260126|09:58:51.132236|S|11|7.09|0|11
A|VZLA|20260126|09:59:10.735891|S|400|7.09|0|400
A|VZLA|20260126|09:59:10.735891|S|300|7.09|0|300
A|VZLA|20260126|09:59:33.563535|S|277|7.08|0|277
A|VZLA|20260126|10:00:00.088405|S|100|7.07|0|100
A|VZLA|20260126|10:00:30.251531|S|400|7.09|0|400
A|VZLA|20260126|10:02:16.816527|S|100|7.06|0|100
A|VZLA|20260126|10:02:19.338214|S|50|7.05|0|50
A|VZLA|20260126|10:02:37.564423|S|401|7.05|0|401
A|VZLA|20260126|10:02:37.564611|S|362|7.05|0|362
A|VZLA|20260126|10:02:44.207813|S|300|7.04|0|300
A|VZLA|20260126|10:03:13.211781|S|99|7.03|0|99
A|VZLA|20260126|10:03:13.211781|S|1|7.03|0|1
A|VZLA|20260126|10:03:13.212431|S|1|7.03|0|1
A|VZLA|20260126|10:03:30.868095|S|1|7.025|0|1
A|VZLA|20260126|10:03:30.868146|S|199|7.025|0|199
A|VZLA|20260126|10:03:31.534883|S|200|7.03|0|200
A|VZLA|20260126|10:03:31.534883|S|400|7.03|0|400
A|VZLA|20260126|10:03:31.534884|S|200|7.03|0|200
A|VZLA|20260126|10:03:31.848906|S|400|7.02|0|400
A|VZLA|20260126|10:03:42.661561|S|430|7.01|0|430
A|VZLA|20260126|10:03:42.661626|S|470|7.01|0|470
A|VZLA|20260126|10:04:00.727767|S|30|7|0|30
A|VZLA|20260126|10:04:00.727767|S|100|7|0|100
A|VZLA|20260126|10:04:00.727767|S|10|7|0|10
A|VZLA|20260126|10:04:00.727768|S|40|7|0|40
A|VZLA|20260126|10:04:00.727768|S|20|7|0|20
A|VZLA|20260126|10:04:00.727768|S|300|7|0|300
A|VZLA|20260126|10:04:00.728617|S|100|7|0|100
A|VZLA|20260126|10:04:00.775859|S|199|7|0|199
A|VZLA|20260126|10:04:09.046631|S|300|7.02|0|300
A|VZLA|20260126|10:04:35.922713|S|100|7.02|0|100
A|VZLA|20260126|10:04:35.922713|S|1300|7.02|0|1300
A|VZLA|20260126|10:04:53.141219|S|100|7.03|0|100
A|VZLA|20260126|10:05:11.819399|S|10|7.03|0|10
A|VZLA|20260126|10:05:11.819399|S|100|7.03|0|100
A|VZLA|20260126|10:05:15.712573|S|100|7.03|0|100
A|VZLA|20260126|10:05:26.818257|S|10|7.02|0|10
A|VZLA|20260126|10:05:26.818258|S|180|7.02|0|180
A|VZLA|20260126|10:05:26.818258|S|10|7.02|0|10
A|VZLA|20260126|10:05:43.967643|S|100|7.02|0|100
A|VZLA|20260126|10:06:00.997370|S|100|7.02|0|100
A|VZLA|20260126|10:06:45.144722|S|100|7.04|0|100
A|VZLA|20260126|10:07:27.817975|S|200|7.04|0|200
A|VZLA|20260126|10:07:32.881592|S|10|7.03|0|10
A|VZLA|20260126|10:07:44.072311|S|230|7.025|0|230
A|VZLA|20260126|10:07:44.072763|S|400|7.03|0|400
A|VZLA|20260126|10:07:44.072763|S|130|7.03|0|130
A|VZLA|20260126|10:07:44.072763|S|100|7.03|0|100
A|VZLA|20260126|10:07:44.072802|S|100|7.03|0|100
A|VZLA|20260126|10:07:44.072803|S|230|7.03|0|230
A|VZLA|20260126|10:07:44.072848|S|41|7.03|0|41
A|VZLA|20260126|10:07:58.579573|S|200|7.04|0|200
A|VZLA|20260126|10:08:39.486937|S|200|7.05|0|200
A|VZLA|20260126|10:08:47.274672|S|100|7.06|0|100
A|VZLA|20260126|10:09:26.956260|S|77|7.07|0|77
A|VZLA|20260126|10:09:26.956439|S|23|7.07|0|23
A|VZLA|20260126|10:09:37.337511|S|1000|7.08|0|1000
A|VZLA|20260126|10:10:20.987150|S|86|7.095|0|86
A|VZLA|20260126|10:10:20.987150|S|314|7.095|0|314
A|VZLA|20260126|10:10:29.014708|S|100|7.07|0|100
A|VZLA|20260126|10:10:33.052008|S|12|7.085|0|12
A|VZLA|20260126|10:11:14.759890|S|113|7.07|0|113
A|VZLA|20260126|10:11:14.759890|S|100|7.07|0|100
A|VZLA|20260126|10:11:34.844781|S|400|7.07|0|400
A|VZLA|20260126|10:11:50.818435|S|314|7.085|0|314
A|VZLA|20260126|10:12:32.966956|S|200|7.07|0|200
A|VZLA|20260126|10:12:32.967237|S|100|7.07|0|100
A|VZLA|20260126|10:12:32.967237|S|400|7.07|0|400
A|VZLA|20260126|10:13:02.800899|S|300|7.08|0|300
A|VZLA|20260126|10:13:38.991713|S|10|7.06|0|10
A|VZLA|20260126|10:13:40.183336|S|134|7.06|0|134
A|VZLA|20260126|10:14:23.066561|S|100|7.06|0|100
A|VZLA|20260126|10:14:23.066561|S|400|7.06|0|400
A|VZLA|20260126|10:14:23.066561|S|100|7.06|0|100
A|VZLA|20260126|10:15:16.533469|S|115|7.07|0|115
A|VZLA|20260126|10:15:29.499206|S|31|7.06|0|31
A|VZLA|20260126|10:15:33.686018|S|25|7.05|0|25
A|VZLA|20260126|10:15:33.686019|S|200|7.05|0|200
A|VZLA|20260126|10:16:21.378473|S|200|7.03|0|200
A|VZLA|20260126|10:16:27.202880|S|200|7.03|0|200
A|VZLA|20260126|10:16:36.128417|S|200|7.02|0|200
A|VZLA|20260126|10:17:30.917475|S|117|7.02|0|117
A|VZLA|20260126|10:17:30.917475|S|1800|7.02|0|1800
A|VZLA|20260126|10:17:30.917476|S|100|7.02|0|100
A|VZLA|20260126|10:17:30.917476|S|100|7.02|0|100
A|VZLA|20260126|10:17:30.917476|S|100|7.02|0|100
A|VZLA|20260126|10:17:41.505561|S|1|7.03|0|1
A|VZLA|20260126|10:17:41.505960|S|99|7.03|0|99
A|VZLA|20260126|10:18:38.680297|S|1|7.02|0|1
A|VZLA|20260126|10:18:38.680326|S|159|7.02|0|159
A|VZLA|20260126|10:18:43.676159|S|344|7|0|344
A|VZLA|20260126|10:20:53.211660|S|100|6.96|0|100
A|VZLA|20260126|10:21:13.832397|S|200|6.96|0|200
A|VZLA|20260126|10:21:13.832397|S|100|6.96|0|100
A|VZLA|20260126|10:21:55.920211|S|100|6.96|0|100
A|VZLA|20260126|10:22:53.222295|S|209|6.95|0|209
A|VZLA|20260126|10:23:04.378027|S|100|6.96|0|100
A|VZLA|20260126|10:23:37.963932|S|100|6.97|0|100
A|VZLA|20260126|10:24:30.439046|S|100|6.96|0|100
A|VZLA|20260126|10:24:38.406093|S|53|6.96|0|53
A|VZLA|20260126|10:24:55.839584|S|140|6.96|0|140
A|VZLA|20260126|10:24:55.839584|S|585|6.96|0|585
A|VZLA|20260126|10:24:55.839613|S|400|6.96|0|400
A|VZLA|20260126|10:25:21.171465|S|100|6.96|0|100
A|VZLA|20260126|10:26:10.173444|S|100|6.96|0|100
A|VZLA|20260126|10:27:20.018938|S|3|6.96|0|3
A|VZLA|20260126|10:27:35.879745|S|200|6.95|0|200
A|VZLA|20260126|10:27:43.790920|S|393|6.955|0|393
A|VZLA|20260126|10:28:25.912349|S|200|6.95|0|200
A|VZLA|20260126|10:28:25.912349|S|200|6.95|0|200
A|VZLA|20260126|10:28:51.259068|S|1100|6.95|0|1100
A|VZLA|20260126|10:28:51.259068|S|200|6.95|0|200
A|VZLA|20260126|10:29:19.860475|S|199|6.97|0|199
A|VZLA|20260126|10:29:45.522711|S|200|6.97|0|200
A|VZLA|20260126|10:30:05.600585|S|200|6.97|0|200
A|VZLA|20260126|10:30:33.364367|S|100|6.97|0|100
A|VZLA|20260126|10:30:33.364368|S|100|6.97|0|100
A|VZLA|20260126|10:30:37.712942|S|100|6.98|0|100
A|VZLA|20260126|10:30:37.712942|S|100|6.98|0|100
A|VZLA|20260126|10:31:57.488357|S|200|6.97|0|200
A|VZLA|20260126|10:31:57.488357|S|100|6.97|0|100
A|VZLA|20260126|10:32:53.418118|S|43|6.96|0|43
A|VZLA|20260126|10:32:53.418118|S|146|6.96|0|146
A|VZLA|20260126|10:32:53.418118|S|11|6.96|0|11
A|VZLA|20260126|10:32:58.193944|S|280|6.97|0|280
A|VZLA|20260126|10:33:14.172416|S|100|6.98|0|100
A|VZLA|20260126|10:33:36.273045|S|200|6.97|0|200
A|VZLA|20260126|10:33:53.911006|S|200|6.96|0|200
A|VZLA|20260126|10:33:53.911006|S|400|6.96|0|400
A|VZLA|20260126|10:34:02.591624|S|200|6.96|0|200
A|VZLA|20260126|10:34:11.137382|S|5|6.95|0|5
A|VZLA|20260126|10:34:11.137382|S|17|6.95|0|17
A|VZLA|20260126|10:34:20.687049|S|2190|6.94|0|2190
A|VZLA|20260126|10:34:43.176608|S|200|6.93|0|200
A|VZLA|20260126|10:34:43.176609|S|300|6.93|0|300
A|VZLA|20260126|10:35:00.311850|S|370|6.92|0|370
A|VZLA|20260126|10:35:03.159735|S|400|6.91|0|400
A|VZLA|20260126|10:35:03.159735|S|1000|6.91|0|1000
A|VZLA|20260126|10:35:12.721943|S|90|6.9|0|90
A|VZLA|20260126|10:35:12.721943|S|7|6.9|0|7
A|VZLA|20260126|10:35:12.721944|S|40|6.9|0|40
A|VZLA|20260126|10:35:26.700041|S|1|6.92|0|1
A|VZLA|20260126|10:35:26.700078|S|199|6.92|0|199
A|VZLA|20260126|10:36:06.048253|S|400|6.94|0|400
A|VZLA|20260126|10:36:06.048253|S|200|6.94|0|200
A|VZLA|20260126|10:36:40.140941|S|300|6.95|0|300
A|VZLA|20260126|10:36:53.259469|S|400|6.95|0|400
A|VZLA|20260126|10:37:14.915414|S|100|6.95|0|100
A|VZLA|20260126|10:37:14.915414|S|1100|6.95|0|1100
A|VZLA|20260126|10:37:21.957798|S|100|6.95|0|100
A|VZLA|20260126|10:37:22.106855|S|11|6.94|0|11
A|VZLA|20260126|10:37:22.106855|S|400|6.94|0|400
A|VZLA|20260126|10:37:22.106855|S|100|6.94|0|100
A|VZLA|20260126|10:37:31.701133|S|1600|6.94|0|1600
A|VZLA|20260126|10:38:31.442790|S|100|6.93|0|100
A|VZLA|20260126|10:38:45.175213|S|100|6.94|0|100
A|VZLA|20260126|10:39:17.284549|S|400|6.94|0|400
A|VZLA|20260126|10:39:30.955626|S|300|6.93|0|300
A|VZLA|20260126|10:39:31.517988|S|200|6.92|0|200
A|VZLA|20260126|10:39:32.979612|S|400|6.92|0|400
A|VZLA|20260126|10:39:32.979612|S|100|6.92|0|100
A|VZLA|20260126|10:39:56.577513|S|179|6.92|0|179
A|VZLA|20260126|10:39:56.577513|S|152|6.92|0|152
A|VZLA|20260126|10:40:39.252315|S|400|6.93|0|400
A|VZLA|20260126|10:40:44.733392|S|2700|6.93|0|2700
A|VZLA|20260126|10:41:20.334594|S|400|6.91|0|400
A|VZLA|20260126|10:41:39.671417|S|400|6.91|0|400
A|VZLA|20260126|10:41:46.818013|S|2|6.9|0|2
A|VZLA|20260126|10:41:46.818014|S|100|6.9|0|100
A|VZLA|20260126|10:41:46.818014|S|3|6.9|0|3
A|VZLA|20260126|10:41:46.818015|S|400|6.9|0|400
A|VZLA|20260126|10:43:34.769197|S|400|6.91|0|400
A|VZLA|20260126|10:43:34.769197|S|27|6.91|0|27
A|VZLA|20260126|10:43:36.174394|S|100|6.91|0|100
A|VZLA|20260126|10:43:37.527920|S|400|6.91|0|400
A|VZLA|20260126|10:45:26.056849|S|223|6.92|0|223
A|VZLA|20260126|10:45:26.056849|S|1000|6.92|0|1000
A|VZLA|20260126|10:45:26.056850|S|148|6.92|0|148
A|VZLA|20260126|10:45:47.673425|S|100|6.94|0|100
A|VZLA|20260126|10:45:52.021093|S|400|6.94|0|400
A|VZLA|20260126|10:46:16.494298|S|400|6.94|0|400
A|VZLA|20260126|10:46:42.588639|S|100|6.96|0|100
A|VZLA|20260126|10:46:48.099081|S|289|6.97|0|289
A|VZLA|20260126|10:46:50.789322|S|100|6.97|0|100
A|VZLA|20260126|10:46:50.789323|S|400|6.97|0|400
A|VZLA|20260126|10:47:35.881558|S|100|6.98|0|100
A|VZLA|20260126|10:47:35.881558|S|100|6.98|0|100
A|VZLA|20260126|10:47:41.727746|S|200|6.98|0|200
A|VZLA|20260126|10:47:53.002310|S|90|6.99|0|90
A|VZLA|20260126|10:48:04.821038|S|200|6.98|0|200
A|VZLA|20260126|10:48:06.306615|S|10|6.98|0|10
A|VZLA|20260126|10:48:31.985736|S|100|6.99|0|100
A|VZLA|20260126|10:48:45.667828|S|100|6.99|0|100
A|VZLA|20260126|10:48:54.655254|S|100|6.99|0|100
A|VZLA|20260126|10:49:26.248697|S|100|7|0|100
A|VZLA|20260126|10:49:54.152083|S|400|7|0|400
A|VZLA|20260126|10:49:54.152083|S|300|7|0|300
A|VZLA|20260126|10:50:18.530028|S|100|7|0|100
A|VZLA|20260126|10:50:18.530028|S|100|7|0|100
A|VZLA|20260126|10:50:18.537579|S|50|7|0|50
A|VZLA|20260126|10:50:29.055860|S|400|7.01|0|400
A|VZLA|20260126|10:50:56.879670|S|100|7.01|0|100
A|VZLA|20260126|10:51:36.297113|S|100|7.02|0|100
A|VZLA|20260126|10:51:36.297185|S|200|7.02|0|200
A|VZLA|20260126|10:51:36.297215|S|9|7.02|0|9
A|VZLA|20260126|10:51:43.884656|S|400|7.02|0|400
A|VZLA|20260126|10:51:52.854015|S|271|7.02|0|271
A|VZLA|20260126|10:52:00.738752|S|400|7.03|0|400
A|VZLA|20260126|10:52:40.179299|S|9|7.04|0|9
A|VZLA|20260126|10:53:37.095652|S|100|7.04|0|100
A|VZLA|20260126|10:53:37.095652|S|100|7.04|0|100
A|VZLA|20260126|10:53:54.523191|S|400|7.04|0|400
A|VZLA|20260126|10:54:01.881479|S|97|7.04|0|97
A|VZLA|20260126|10:54:01.881479|S|100|7.04|0|100
A|VZLA|20260126|10:54:01.957346|S|3|7.04|0|3
A|VZLA|20260126|10:54:31.104391|S|119|7.05|0|119
A|VZLA|20260126|10:54:31.623129|S|73|7.06|0|73
A|VZLA|20260126|10:54:31.688925|S|55|7.06|0|55
A|VZLA|20260126|10:54:48.108250|S|2683|7.06|0|2683
A|VZLA|20260126|10:54:48.108278|S|1789|7.06|0|1789
A|VZLA|20260126|10:55:19.533333|S|100|7.08|0|100
A|VZLA|20260126|10:55:49.740710|S|100|7.09|0|100
A|VZLA|20260126|10:56:38.450679|S|400|7.08|0|400
A|VZLA|20260126|10:56:46.939059|S|200|7.07|0|200
A|VZLA|20260126|10:57:20.048296|S|100|7.06|0|100
A|VZLA|20260126|10:57:32.714682|S|200|7.06|0|200
A|VZLA|20260126|10:57:34.669711|S|400|7.06|0|400
A|VZLA|20260126|10:58:13.370385|S|81|7.06|0|81
A|VZLA|20260126|10:58:39.903716|S|58|7.05|0|58
A|VZLA|20260126|10:58:45.346722|S|19|7.06|0|19
A|VZLA|20260126|10:58:45.346722|S|100|7.06|0|100
A|VZLA|20260126|10:58:56.514898|S|400|7.07|0|400
A|VZLA|20260126|10:59:04.805976|S|400|7.06|0|400
A|VZLA|20260126|11:00:14.366915|S|200|7.06|0|200
A|VZLA|20260126|11:00:14.366916|S|400|7.06|0|400
A|VZLA|20260126|11:00:36.681802|S|410|7.06|0|410
A|VZLA|20260126|11:01:01.731012|S|400|7.06|0|400
A|VZLA|20260126|11:01:01.731012|S|200|7.06|0|200
A|VZLA|20260126|11:01:21.996898|S|400|7.05|0|400
A|VZLA|20260126|11:01:31.906765|S|60|7.04|0|60
A|VZLA|20260126|11:01:54.734043|S|400|7.04|0|400
A|VZLA|20260126|11:02:08.605915|S|1100|7.04|0|1100
A|VZLA|20260126|11:02:13.102529|S|200|7.04|0|200
A|VZLA|20260126|11:02:13.761661|S|200|7.04|0|200
A|VZLA|20260126|11:02:43.279205|S|400|7.03|0|400
A|VZLA|20260126|11:03:10.937038|S|346|7.05|0|346
A|VZLA|20260126|11:03:43.578365|S|400|7.07|0|400
A|VZLA|20260126|11:06:24.499037|S|1|7.08|0|1
A|VZLA|20260126|11:06:29.505752|S|80|7.08|0|80
A|VZLA|20260126|11:06:29.505781|S|380|7.08|0|380
A|VZLA|20260126|11:06:29.505781|S|120|7.08|0|120
A|VZLA|20260126|11:06:38.858863|S|7|7.07|0|7
A|VZLA|20260126|11:08:04.811465|S|400|7.05|0|400
A|VZLA|20260126|11:08:53.948091|S|60|7.04|0|60
A|VZLA|20260126|11:08:57.325013|S|89|7.03|0|89
A|VZLA|20260126|11:08:57.325013|S|200|7.03|0|200
A|VZLA|20260126|11:09:50.908242|S|400|7.02|0|400
A|VZLA|20260126|11:09:51.026953|S|16|7|0|16
A|VZLA|20260126|11:09:51.026953|S|101|7|0|101
A|VZLA|20260126|11:09:51.026954|S|10|7|0|10
A|VZLA|20260126|11:09:51.026954|S|900|7|0|900
A|VZLA|20260126|11:11:37.686512|S|10|7|0|10
A|VZLA|20260126|11:11:37.686512|S|400|7|0|400
A|VZLA|20260126|11:12:08.362808|S|200|7|0|200
A|VZLA|20260126|11:12:18.609672|S|200|7|0|200
A|VZLA|20260126|11:12:29.917263|S|100|7|0|100
A|VZLA|20260126|11:12:29.917263|S|100|7|0|100
A|VZLA|20260126|11:13:18.910046|S|400|7.02|0|400
A|VZLA|20260126|11:13:55.284472|S|25|7.03|0|25
A|VZLA|20260126|11:13:55.284472|S|175|7.03|0|175
A|VZLA|20260126|11:14:56.126397|S|600|7.04|0|600
A|VZLA|20260126|11:16:02.188189|S|100|7.07|0|100
A|VZLA|20260126|11:16:58.395216|S|200|7.05|0|200
A|VZLA|20260126|11:16:58.911459|S|200|7.05|0|200
A|VZLA|20260126|11:17:04.954978|S|400|7.04|0|400
A|VZLA|20260126|11:17:25.583848|S|100|7.03|0|100
A|VZLA|20260126|11:17:25.583848|S|100|7.03|0|100
A|VZLA|20260126|11:17:27.196517|S|400|7.03|0|400
A|VZLA|20260126|11:17:38.100269|S|400|7.03|0|400
A|VZLA|20260126|11:18:20.085715|S|200|7.05|0|200
A|VZLA|20260126|11:19:30.433605|S|400|7.04|0|400
A|VZLA|20260126|11:20:36.233174|S|4|7.03|0|4
A|VZLA|20260126|11:20:36.233174|S|100|7.03|0|100
A|VZLA|20260126|11:20:36.233174|S|100|7.03|0|100
A|VZLA|20260126|11:20:36.233175|S|1|7.03|0|1
A|VZLA|20260126|11:20:54.046614|S|500|7.03|0|500
A|VZLA|20260126|11:20:54.046614|S|1|7.03|0|1
A|VZLA|20260126|11:20:54.046614|S|499|7.03|0|499
A|VZLA|20260126|11:20:54.046728|S|2301|7.03|0|2301
A|VZLA|20260126|11:21:27.541964|S|200|7.03|0|200
A|VZLA|20260126|11:21:28.390924|S|200|7.03|0|200
A|VZLA|20260126|11:22:59.418279|S|200|7.04|0|200
A|VZLA|20260126|11:23:00.975290|S|20|7.04|0|20
A|VZLA|20260126|11:24:22.558756|S|200|7.03|0|200
A|VZLA|20260126|11:25:36.209945|S|100|7.04|0|100
A|VZLA|20260126|11:26:13.378635|S|100|7.05|0|100
A|VZLA|20260126|11:26:35.493936|S|400|7.06|0|400
A|VZLA|20260126|11:27:00.323036|S|200|7.04|0|200
A|VZLA|20260126|11:27:51.329389|S|100|7.03|0|100
A|VZLA|20260126|11:27:52.434939|S|400|7.02|0|400
A|VZLA|20260126|11:27:52.434939|S|200|7.02|0|200
A|VZLA|20260126|11:28:38.948555|S|400|7.01|0|400
A|VZLA|20260126|11:28:42.438728|S|100|7|0|100
A|VZLA|20260126|11:28:45.167299|S|200|6.98|0|200
A|VZLA|20260126|11:28:45.210671|S|40|6.98|0|40
A|VZLA|20260126|11:28:45.210671|S|200|6.98|0|200
A|VZLA|20260126|11:28:48.346030|S|900|6.965|0|900
A|VZLA|20260126|11:28:48.588922|S|900|6.965|0|900
A|VZLA|20260126|11:28:52.014294|S|393|6.965|0|393
A|VZLA|20260126|11:28:52.014295|S|4700|6.96|0|4700
A|VZLA|20260126|11:28:52.014295|S|207|6.96|0|207
A|VZLA|20260126|11:28:52.014484|S|193|6.96|0|193
A|VZLA|20260126|11:28:52.014484|S|393|6.965|0|393
A|VZLA|20260126|11:28:52.014485|S|200|6.96|0|200
A|VZLA|20260126|11:28:55.060824|S|830|6.95|0|830
A|VZLA|20260126|11:28:55.177681|S|100|6.945|0|100
A|VZLA|20260126|11:28:55.837306|S|600|6.94|0|600
A|VZLA|20260126|11:28:55.872460|S|900|6.935|0|900
A|VZLA|20260126|11:29:21.453592|S|400|6.96|0|400
A|VZLA|20260126|11:30:25.194734|S|100|6.99|0|100
A|VZLA|20260126|11:30:25.194734|S|500|6.99|0|500
A|VZLA|20260126|11:30:31.326991|S|400|6.99|0|400
A|VZLA|20260126|11:33:35.847489|S|100|6.95|0|100
A|VZLA|20260126|11:33:35.847490|S|100|6.95|0|100
A|VZLA|20260126|11:34:10.063455|S|900|6.965|0|900
A|VZLA|20260126|11:34:21.186295|S|100|6.97|0|100
A|VZLA|20260126|11:34:57.923789|S|400|6.97|0|400
A|VZLA|20260126|11:35:55.194686|S|100|6.97|0|100
A|VZLA|20260126|11:36:00.737916|S|400|6.97|0|400
A|VZLA|20260126|11:36:00.737916|S|100|6.97|0|100
A|VZLA|20260126|11:37:02.891420|S|1200|6.97|0|1200
A|VZLA|20260126|11:38:25.723310|S|400|6.98|0|400
A|VZLA|20260126|11:38:50.312231|S|400|6.97|0|400
A|VZLA|20260126|11:38:54.691852|S|620|6.96|0|620
A|VZLA|20260126|11:38:58.235083|S|393|6.945|0|393
A|VZLA|20260126|11:39:04.731764|S|200|6.95|0|200
A|VZLA|20260126|11:39:04.731765|S|400|6.95|0|400
A|VZLA|20260126|11:39:18.507440|S|100|6.95|0|100
A|VZLA|20260126|11:39:18.507441|S|400|6.95|0|400
A|VZLA|20260126|11:40:49.444748|S|1000|6.95|0|1000
A|VZLA|20260126|11:41:46.140633|S|100|6.95|0|100
A|VZLA|20260126|11:41:58.139462|S|100|6.96|0|100
A|VZLA|20260126|11:45:12.129813|S|100|7|0|100
A|VZLA|20260126|11:46:40.004096|S|200|7.02|0|200
A|VZLA|20260126|11:46:40.004096|S|400|7.02|0|400
A|VZLA|20260126|11:46:44.369443|S|400|7.02|0|400
A|VZLA|20260126|11:47:49.814663|S|300|7.01|0|300
A|VZLA|20260126|11:47:49.814663|S|400|7.01|0|400
A|VZLA|20260126|11:49:27.341498|S|400|7.04|0|400
A|VZLA|20260126|11:50:34.790957|S|100|7.04|0|100
A|VZLA|20260126|11:51:24.097801|S|94|7.05|0|94
A|VZLA|20260126|11:51:59.767718|S|100|7.06|0|100
A|VZLA|20260126|11:51:59.767912|S|100|7.06|0|100
A|VZLA|20260126|11:52:14.548937|S|394|7.06|0|394
A|VZLA|20260126|11:52:14.548967|S|6|7.06|0|6
A|VZLA|20260126|11:52:53.074349|S|100|7.05|0|100
A|VZLA|20260126|11:52:53.074349|S|100|7.05|0|100
A|VZLA|20260126|11:52:53.517254|S|400|7.04|0|400
A|VZLA|20260126|11:53:41.128511|S|400|7.04|0|400
A|VZLA|20260126|11:53:41.128511|S|100|7.04|0|100
A|VZLA|20260126|11:53:41.128937|S|100|7.04|0|100
A|VZLA|20260126|11:54:02.992005|S|400|7.03|0|400
A|VZLA|20260126|11:54:02.992005|S|100|7.03|0|100
A|VZLA|20260126|11:54:02.992006|S|300|7.03|0|300
A|VZLA|20260126|11:54:02.992006|S|100|7.03|0|100
A|VZLA|20260126|11:55:14.712912|S|10|7.02|0|10
A|VZLA|20260126|11:55:14.712912|S|100|7.02|0|100
A|VZLA|20260126|11:55:14.712913|S|1500|7.02|0|1500
A|VZLA|20260126|11:55:15.858184|S|1150|7.025|0|1150
A|VZLA|20260126|11:55:15.858185|S|200|7.02|0|200
A|VZLA|20260126|11:55:15.858185|S|350|7.02|0|350
A|VZLA|20260126|11:55:15.858185|S|400|7.02|0|400
A|VZLA|20260126|11:55:43.764799|S|100|7.03|0|100
A|VZLA|20260126|11:55:43.764799|S|100|7.03|0|100
A|VZLA|20260126|11:55:50.254622|S|1|7.02|0|1
A|VZLA|20260126|11:55:50.254623|S|400|7.02|0|400
A|VZLA|20260126|11:56:27.492250|S|400|7.02|0|400
A|VZLA|20260126|11:56:59.836712|S|100|7.04|0|100
A|VZLA|20260126|11:57:27.116514|S|300|7.06|0|300
A|VZLA|20260126|11:58:25.302179|S|100|7.08|0|100
A|VZLA|20260126|11:58:25.302179|S|200|7.08|0|200
A|VZLA|20260126|11:58:32.600644|S|16|7.07|0|16
A|VZLA|20260126|11:59:34.247726|S|200|7.07|0|200
A|VZLA|20260126|12:00:36.408328|S|183|7.07|0|183
A|VZLA|20260126|12:00:36.408379|S|17|7.07|0|17
A|VZLA|20260126|12:00:36.408379|S|83|7.07|0|83
A|VZLA|20260126|12:01:05.957092|S|400|7.07|0|400
A|VZLA|20260126|12:01:47.681129|S|100|7.07|0|100
A|VZLA|20260126|12:02:01.742501|S|300|7.07|0|300
A|VZLA|20260126|12:02:27.301792|S|100|7.07|0|100
A|VZLA|20260126|12:03:06.671577|S|400|7.08|0|400
A|VZLA|20260126|12:03:27.173116|S|400|7.07|0|400
A|VZLA|20260126|12:03:27.173116|S|200|7.07|0|200
A|VZLA|20260126|12:03:52.618714|S|25|7.07|0|25
A|VZLA|20260126|12:04:05.307901|S|393|7.065|0|393
A|VZLA|20260126|12:04:05.307901|S|7|7.065|0|7
A|VZLA|20260126|12:04:22.887211|S|100|7.07|0|100
A|VZLA|20260126|12:04:39.768781|S|400|7.07|0|400
A|VZLA|20260126|12:05:23.587207|S|400|7.07|0|400
A|VZLA|20260126|12:05:47.460601|S|10|7.09|0|10
A|VZLA|20260126|12:05:47.460601|S|2|7.09|0|2
A|VZLA|20260126|12:06:33.967921|S|100|7.1|0|100
A|VZLA|20260126|12:06:37.926808|S|400|7.1|0|400
A|VZLA|20260126|12:06:42.054204|S|400|7.09|0|400
A|VZLA|20260126|12:07:50.381433|S|400|7.08|0|400
A|VZLA|20260126|12:07:50.381433|S|36|7.08|0|36
A|VZLA|20260126|12:08:22.072465|S|200|7.09|0|200
A|VZLA|20260126|12:08:22.072466|S|400|7.09|0|400
A|VZLA|20260126|12:09:26.241153|S|400|7.08|0|400
A|VZLA|20260126|12:09:26.241549|S|33|7.08|0|33
A|VZLA|20260126|12:09:28.457786|S|100|7.07|0|100
A|VZLA|20260126|12:09:28.458962|S|100|7.07|0|100
A|VZLA|20260126|12:09:28.458962|S|7|7.07|0|7
A|VZLA|20260126|12:09:50.729625|S|1|7.06|0|1
A|VZLA|20260126|12:11:02.576985|S|400|7.02|0|400
A|VZLA|20260126|12:13:09.778383|S|400|7.06|0|400
A|VZLA|20260126|12:14:22.592885|S|100|7.07|0|100
A|VZLA|20260126|12:16:25.082374|S|900|7.08|0|900
A|VZLA|20260126|12:16:25.082375|S|5|7.08|0|5
A|VZLA|20260126|12:16:25.082375|S|100|7.08|0|100
A|VZLA|20260126|12:17:02.587591|S|200|7.07|0|200
A|VZLA|20260126|12:17:02.587592|S|400|7.07|0|400
A|VZLA|20260126|12:17:02.587592|S|1|7.07|0|1
A|VZLA|20260126|12:17:29.723681|S|200|7.07|0|200
A|VZLA|20260126|12:17:29.723681|S|100|7.07|0|100
A|VZLA|20260126|12:17:29.723682|S|400|7.07|0|400
A|VZLA|20260126|12:18:20.335365|S|100|7.07|0|100
A|VZLA|20260126|12:19:03.016434|S|100|7.06|0|100
A|VZLA|20260126|12:20:33.215450|S|200|7.07|0|200
A|VZLA|20260126|12:20:33.215728|S|100|7.07|0|100
A|VZLA|20260126|12:20:33.216125|S|19|7.07|0|19
A|VZLA|20260126|12:20:34.542170|S|681|7.07|0|681
A|VZLA|20260126|12:21:16.113528|S|100|7.06|0|100
A|VZLA|20260126|12:21:22.982104|S|16|7.06|0|16
A|VZLA|20260126|12:21:56.595735|S|86|7.06|0|86
A|VZLA|20260126|12:24:59.430638|S|400|7.06|0|400
A|VZLA|20260126|12:24:59.430639|S|200|7.06|0|200
A|VZLA|20260126|12:25:03.953255|S|100|7.06|0|100
A|VZLA|20260126|12:25:19.117313|S|35|7.05|0|35
A|VZLA|20260126|12:25:19.117313|S|400|7.05|0|400
A|VZLA|20260126|12:26:24.240410|S|925|7.06|0|925
A|VZLA|20260126|12:26:24.240897|S|475|7.06|0|475
A|VZLA|20260126|12:27:02.093219|S|100|7.06|0|100
A|VZLA|20260126|12:31:04.453282|S|100|7.07|0|100
A|VZLA|20260126|12:32:06.207104|S|600|7.09|0|600
A|VZLA|20260126|12:32:18.346236|S|100|7.09|0|100
A|VZLA|20260126|12:32:18.346237|S|800|7.09|0|800
A|VZLA|20260126|12:32:56.681527|S|100|7.08|0|100
A|VZLA|20260126|12:33:33.721036|S|441|7.08|0|441
A|VZLA|20260126|12:33:33.721183|S|47|7.08|0|47
A|VZLA|20260126|12:33:33.721527|S|100|7.08|0|100
A|VZLA|20260126|12:33:42.019793|S|812|7.08|0|812
A|VZLA|20260126|12:33:51.111475|S|400|7.08|0|400
A|VZLA|20260126|12:35:21.151584|S|100|7.075|0|100
A|VZLA|20260126|12:36:59.941244|S|100|7.07|0|100
A|VZLA|20260126|12:36:59.941244|S|5|7.07|0|5
A|VZLA|20260126|12:36:59.941245|S|100|7.07|0|100
A|VZLA|20260126|12:36:59.941245|S|400|7.07|0|400
A|VZLA|20260126|12:38:34.520207|S|100|7.06|0|100
A|VZLA|20260126|12:38:56.645094|S|105|7.06|0|105
A|VZLA|20260126|12:38:56.645095|S|95|7.06|0|95
A|VZLA|20260126|12:40:28.654232|S|67|7.08|0|67
A|VZLA|20260126|12:40:28.654232|S|300|7.08|0|300
A|VZLA|20260126|12:40:28.654232|S|200|7.08|0|200
A|VZLA|20260126|12:40:28.654244|S|300|7.08|0|300
A|VZLA|20260126|12:41:19.357766|S|200|7.08|0|200
A|VZLA|20260126|12:41:19.357766|S|381|7.08|0|381
A|VZLA|20260126|12:41:19.357781|S|19|7.08|0|19
A|VZLA|20260126|12:41:19.357781|S|81|7.08|0|81
A|VZLA|20260126|12:41:19.357794|S|119|7.08|0|119
A|VZLA|20260126|12:41:25.497408|S|10|7.085|0|10
A|VZLA|20260126|12:44:28.345262|S|21|7.09|0|21
A|VZLA|20260126|12:45:27.735346|S|122|7.085|0|122
A|VZLA|20260126|12:45:30.776990|S|100|7.085|0|100
A|VZLA|20260126|12:47:48.215238|S|200|7.08|0|200
A|VZLA|20260126|12:48:24.389468|S|200|7.08|0|200
A|VZLA|20260126|12:49:15.840024|S|100|7.08|0|100
A|VZLA|20260126|12:51:56.059724|S|100|7.08|0|100
A|VZLA|20260126|12:52:24.378629|S|300|7.07|0|300
A|VZLA|20260126|12:52:53.104689|S|100|7.06|0|100
A|VZLA|20260126|12:53:03.436027|S|200|7.05|0|200
A|VZLA|20260126|12:55:34.188448|S|400|7.05|0|400
A|VZLA|20260126|12:57:00.717115|S|1500|7.04|0|1500
A|VZLA|20260126|12:57:20.648969|S|100|7.04|0|100
A|VZLA|20260126|12:57:20.648969|S|400|7.04|0|400
A|VZLA|20260126|12:57:20.649387|S|85|7.04|0|85
A|VZLA|20260126|12:59:50.889214|S|141|7.03|0|141
A|VZLA|20260126|13:00:01.495152|S|300|7.02|0|300
A|VZLA|20260126|13:01:08.222996|S|300|7.02|0|300
A|VZLA|20260126|13:01:08.222996|S|100|7.02|0|100
A|VZLA|20260126|13:02:26.087764|S|400|7.02|0|400
A|VZLA|20260126|13:02:45.338524|S|1|7.01|0|1
A|VZLA|20260126|13:02:50.406625|S|400|7.01|0|400
A|VZLA|20260126|13:04:46.786320|S|100|7.01|0|100
A|VZLA|20260126|13:04:46.786320|S|100|7.01|0|100
A|VZLA|20260126|13:05:07.055758|S|73|7|0|73
A|VZLA|20260126|13:05:28.574500|S|2200|6.98|0|2200
A|VZLA|20260126|13:07:05.942726|S|200|6.95|0|200
A|VZLA|20260126|13:07:05.942726|S|35|6.95|0|35
A|VZLA|20260126|13:07:05.942727|S|100|6.95|0|100
A|VZLA|20260126|13:07:05.942727|S|50|6.95|0|50
A|VZLA|20260126|13:07:16.986244|S|500|6.94|0|500
A|VZLA|20260126|13:07:16.986481|S|1500|6.94|0|1500
A|VZLA|20260126|13:07:16.987843|S|400|6.93|0|400
A|VZLA|20260126|13:10:08.030234|S|800|6.95|0|800
A|VZLA|20260126|13:10:56.616122|S|300|6.95|0|300
A|VZLA|20260126|13:12:01.754068|S|400|6.95|0|400
A|VZLA|20260126|13:12:16.657578|S|100|6.95|0|100
A|VZLA|20260126|13:12:20.771154|S|400|6.95|0|400
A|VZLA|20260126|13:13:07.129498|S|400|6.95|0|400
A|VZLA|20260126|13:13:11.876322|S|375|6.94|0|375
A|VZLA|20260126|13:13:11.876323|S|101|6.94|0|101
A|VZLA|20260126|13:15:37.367183|S|900|6.94|0|900
A|VZLA|20260126|13:16:08.346090|S|559|6.95|0|559
A|VZLA|20260126|13:16:08.404359|S|122|6.95|0|122
A|VZLA|20260126|13:16:09.952104|S|94|6.95|0|94
A|VZLA|20260126|13:16:09.952211|S|25|6.95|0|25
A|VZLA|20260126|13:16:32.268564|S|290|6.95|0|290
A|VZLA|20260126|13:16:32.268564|S|400|6.95|0|400
A|VZLA|20260126|13:16:52.403793|S|900|6.95|0|900
A|VZLA|20260126|13:18:06.260713|S|400|6.97|0|400
A|VZLA|20260126|13:19:24.893853|S|900|6.98|0|900
A|VZLA|20260126|13:19:24.893853|S|100|6.98|0|100
A|VZLA|20260126|13:19:47.741228|S|400|6.98|0|400
A|VZLA|20260126|13:19:47.741228|S|187|6.98|0|187
A|VZLA|20260126|13:20:10.053741|S|400|6.97|0|400
A|VZLA|20260126|13:20:14.048155|S|1900|6.96|0|1900
A|VZLA|20260126|13:20:48.904613|S|200|6.98|0|200
A|VZLA|20260126|13:21:32.011448|S|100|6.99|0|100
A|VZLA|20260126|13:23:01.114492|S|400|6.99|0|400
A|VZLA|20260126|13:23:25.294363|S|110|6.99|0|110
A|VZLA|20260126|13:23:25.294363|S|200|6.99|0|200
A|VZLA|20260126|13:23:33.790570|S|400|6.98|0|400
A|VZLA|20260126|13:24:31.873896|S|528|6.98|0|528
A|VZLA|20260126|13:24:34.021785|S|672|6.98|0|672
A|VZLA|20260126|13:24:34.021786|S|600|6.98|0|600
A|VZLA|20260126|13:24:44.931909|S|400|6.98|0|400
A|VZLA|20260126|13:25:47.214483|S|400|6.97|0|400
A|VZLA|20260126|13:25:51.659960|S|200|6.97|0|200
A|VZLA|20260126|13:25:58.890855|S|5|6.97|0|5
A|VZLA|20260126|13:25:58.890855|S|400|6.97|0|400
A|VZLA|20260126|13:27:15.939936|S|983|6.97|0|983
A|VZLA|20260126|13:27:15.939936|S|100|6.97|0|100
A|VZLA|20260126|13:27:32.936826|S|113|6.97|0|113
A|VZLA|20260126|13:28:23.350616|S|100|6.97|0|100
A|VZLA|20260126|13:28:23.350617|S|198|6.97|0|198
A|VZLA|20260126|13:28:23.350693|S|900|6.97|0|900
A|VZLA|20260126|13:28:23.350936|S|1402|6.97|0|1402
A|VZLA|20260126|13:30:32.118274|S|393|6.965|0|393
A|VZLA|20260126|13:30:32.118275|S|400|6.965|0|400
A|VZLA|20260126|13:30:42.854067|S|400|6.96|0|400
A|VZLA|20260126|13:31:17.122934|S|400|6.95|0|400
A|VZLA|20260126|13:31:40.610305|S|400|6.94|0|400
A|VZLA|20260126|13:32:15.562701|S|400|6.93|0|400
A|VZLA|20260126|13:32:23.541001|S|500|6.92|0|500
A|VZLA|20260126|13:32:44.316720|S|50|6.91|0|50
A|VZLA|20260126|13:33:35.186156|S|100|6.9|0|100
A|VZLA|20260126|13:33:35.186156|S|30|6.9|0|30
A|VZLA|20260126|13:33:35.186156|S|400|6.9|0|400
A|VZLA|20260126|13:33:35.186157|S|100|6.9|0|100
A|VZLA|20260126|13:35:46.300001|S|400|6.88|0|400
A|VZLA|20260126|13:37:05.824507|S|1000|6.89|0|1000
A|VZLA|20260126|13:37:05.824507|S|400|6.89|0|400
A|VZLA|20260126|13:37:41.846278|S|5860|6.9|0|5860
A|VZLA|20260126|13:39:26.270971|S|113|6.89|0|113
A|VZLA|20260126|13:39:26.270971|S|400|6.89|0|400
A|VZLA|20260126|13:39:53.265537|S|100|6.87|0|100
A|VZLA|20260126|13:39:53.622260|S|400|6.86|0|400
A|VZLA|20260126|13:39:53.622260|S|1000|6.86|0|1000
A|VZLA|20260126|13:39:53.622260|S|10|6.86|0|10
A|VZLA|20260126|13:40:45.615074|S|1|6.87|0|1
A|VZLA|20260126|13:40:45.791877|S|400|6.86|0|400
A|VZLA|20260126|13:40:45.791877|S|200|6.86|0|200
A|VZLA|20260126|13:41:56.057156|S|900|6.86|0|900
A|VZLA|20260126|13:42:00.404076|S|100|6.87|0|100
A|VZLA|20260126|13:42:09.425778|S|108|6.87|0|108
A|VZLA|20260126|13:42:09.425779|S|400|6.87|0|400
A|VZLA|20260126|13:42:12.798415|S|400|6.86|0|400
A|VZLA|20260126|13:43:52.537733|S|200|6.87|0|200
A|VZLA|20260126|13:43:52.537808|S|200|6.87|0|200
A|VZLA|20260126|13:43:52.537809|S|400|6.87|0|400
A|VZLA|20260126|13:45:01.042605|S|400|6.86|0|400
A|VZLA|20260126|13:45:01.042605|S|22|6.86|0|22
A|VZLA|20260126|13:45:46.795239|S|200|6.86|0|200
A|VZLA|20260126|13:46:55.668908|S|200|6.87|0|200
A|VZLA|20260126|13:47:05.770630|S|10|6.86|0|10
A|VZLA|20260126|13:47:22.575661|S|300|6.86|0|300
A|VZLA|20260126|13:47:37.590479|S|124|6.87|0|124
A|VZLA|20260126|13:47:37.590479|S|300|6.87|0|300
A|VZLA|20260126|13:48:55.579371|S|100|6.88|0|100
A|VZLA|20260126|13:49:01.417180|S|400|6.88|0|400
A|VZLA|20260126|13:51:17.577655|S|400|6.89|0|400
A|VZLA|20260126|13:51:17.577655|S|100|6.89|0|100
A|VZLA|20260126|13:51:17.577656|S|112|6.89|0|112
A|VZLA|20260126|13:51:48.283525|S|400|6.88|0|400
A|VZLA|20260126|13:51:48.283525|S|100|6.88|0|100
A|VZLA|20260126|13:51:50.940173|S|500|6.88|0|500
A|VZLA|20260126|13:53:46.252376|S|111|6.89|0|111
A|VZLA|20260126|13:57:02.779067|S|100|6.87|0|100
A|VZLA|20260126|13:57:54.674336|S|400|6.87|0|400
A|VZLA|20260126|13:58:38.641634|S|400|6.86|0|400
A|VZLA|20260126|13:58:49.134548|S|500|6.86|0|500
A|VZLA|20260126|13:59:36.800588|S|100|6.865|0|100
A|VZLA|20260126|14:00:01.552135|S|600|6.87|0|600
A|VZLA|20260126|14:00:51.428824|S|400|6.86|0|400
A|VZLA|20260126|14:01:18.597986|S|400|6.84|0|400
A|VZLA|20260126|14:01:18.597987|S|400|6.84|0|400
A|VZLA|20260126|14:01:54.682400|S|400|6.82|0|400
A|VZLA|20260126|14:01:54.682400|S|364|6.82|0|364
A|VZLA|20260126|14:02:11.943258|S|8|6.78|0|8
A|VZLA|20260126|14:02:11.943259|S|14|6.78|0|14
A|VZLA|20260126|14:02:14.064519|S|7|6.77|0|7
A|VZLA|20260126|14:02:19.760362|S|271|6.78|0|271
A|VZLA|20260126|14:02:19.760856|S|229|6.78|0|229
A|VZLA|20260126|14:03:43.000947|E|100|6.77|0|100
A|VZLA|20260126|14:03:57.628503|S|800|6.78|0|800
A|VZLA|20260126|14:05:12.713336|S|147|6.77|0|147
A|VZLA|20260126|14:06:33.467385|S|400|6.81|0|400
A|VZLA|20260126|14:06:48.712016|S|400|6.81|0|400
A|VZLA|20260126|14:06:48.712016|S|66|6.81|0|66
A|VZLA|20260126|14:06:48.712073|S|34|6.81|0|34
A|VZLA|20260126|14:06:55.920793|S|800|6.8|0|800
A|VZLA|20260126|14:07:20.033277|S|100|6.81|0|100
A|VZLA|20260126|14:07:26.863999|S|700|6.82|0|700
A|VZLA|20260126|14:07:34.329971|S|400|6.82|0|400
A|VZLA|20260126|14:07:44.407281|S|110|6.81|0|110
A|VZLA|20260126|14:07:44.407300|S|290|6.81|0|290
A|VZLA|20260126|14:08:33.095652|S|400|6.8|0|400
A|VZLA|20260126|14:08:48.852456|S|1000|6.8|0|1000
A|VZLA|20260126|14:10:17.112183|S|900|6.78|0|900
A|VZLA|20260126|14:10:59.744602|S|400|6.79|0|400
A|VZLA|20260126|14:11:22.960753|S|96|6.78|0|96
A|VZLA|20260126|14:11:22.960753|S|400|6.78|0|400
A|VZLA|20260126|14:12:10.384175|S|800|6.78|0|800
A|VZLA|20260126|14:12:56.566691|S|200|6.79|0|200
A|VZLA|20260126|14:12:56.566692|S|400|6.79|0|400
A|VZLA|20260126|14:12:56.566692|S|200|6.79|0|200
A|VZLA|20260126|14:13:33.659371|S|400|6.79|0|400
A|VZLA|20260126|14:13:42.388382|S|400|6.78|0|400
A|VZLA|20260126|14:15:47.665585|S|400|6.77|0|400
A|VZLA|20260126|14:15:47.665586|S|200|6.77|0|200
A|VZLA|20260126|14:15:53.823461|S|100|6.76|0|100
A|VZLA|20260126|14:15:53.830577|S|200|6.76|0|200
A|VZLA|20260126|14:15:53.832136|S|20|6.76|0|20
A|VZLA|20260126|14:16:00.239125|S|54|6.765|0|54
A|VZLA|20260126|14:16:42.328879|E|492|6.755|0|492
A|VZLA|20260126|14:16:42.328880|E|94|6.755|0|94
A|VZLA|20260126|14:17:41.684053|E|1|6.75|0|1
A|VZLA|20260126|14:17:41.684053|E|85|6.75|0|85
A|VZLA|20260126|14:17:41.684054|E|100|6.75|0|100
A|VZLA|20260126|14:19:09.794791|E|400|6.75|0|400
A|VZLA|20260126|14:19:09.794791|E|10|6.75|0|10
A|VZLA|20260126|14:19:21.684080|S|15|6.74|0|15
A|VZLA|20260126|14:19:21.684080|S|100|6.74|0|100
A|VZLA|20260126|14:19:21.684080|S|400|6.74|0|400
A|VZLA|20260126|14:20:30.739971|S|100|6.75|0|100
A|VZLA|20260126|14:20:59.368817|S|400|6.73|0|400
A|VZLA|20260126|14:21:52.187851|S|147|6.72|0|147
A|VZLA|20260126|14:21:53.189279|S|148|6.72|0|148
A|VZLA|20260126|14:21:54.232356|S|105|6.72|0|105
A|VZLA|20260126|14:22:11.836708|E|57|6.72|0|57
A|VZLA|20260126|14:22:11.836709|E|400|6.72|0|400
A|VZLA|20260126|14:22:36.672276|S|400|6.73|0|400
A|VZLA|20260126|14:22:52.515221|S|400|6.73|0|400
A|VZLA|20260126|14:22:52.515221|S|100|6.73|0|100
A|VZLA|20260126|14:23:31.996791|S|400|6.74|0|400
A|VZLA|20260126|14:23:59.291196|S|100|6.73|0|100
A|VZLA|20260126|14:25:00.277987|S|200|6.73|0|200
A|VZLA|20260126|14:25:57.765573|S|400|6.73|0|400
A|VZLA|20260126|14:26:07.704882|S|200|6.73|0|200
A|VZLA|20260126|14:27:15.083012|S|300|6.74|0|300
A|VZLA|20260126|14:27:22.809347|S|400|6.74|0|400
A|VZLA|20260126|14:27:28.529439|S|1000|6.74|0|1000
A|VZLA|20260126|14:27:31.780219|S|400|6.74|0|400
A|VZLA|20260126|14:27:31.780220|S|100|6.74|0|100
A|VZLA|20260126|14:27:55.122211|S|200|6.73|0|200
A|VZLA|20260126|14:28:35.286658|S|900|6.74|0|900
A|VZLA|20260126|14:29:00.800568|S|400|6.75|0|400
A|VZLA|20260126|14:29:39.177708|S|400|6.75|0|400
A|VZLA|20260126|14:30:00.774479|S|100|6.74|0|100
A|VZLA|20260126|14:30:00.774479|S|400|6.74|0|400
A|VZLA|20260126|14:30:02.272689|S|300|6.74|0|300
A|VZLA|20260126|14:30:11.717379|S|800|6.74|0|800
A|VZLA|20260126|14:30:34.813168|S|100|6.75|0|100
A|VZLA|20260126|14:32:31.360366|S|100|6.75|0|100
A|VZLA|20260126|14:32:53.637867|S|342|6.745|0|342
A|VZLA|20260126|14:32:57.101822|S|200|6.74|0|200
A|VZLA|20260126|14:32:59.128060|S|100|6.74|0|100
A|VZLA|20260126|14:32:59.128060|S|400|6.74|0|400
A|VZLA|20260126|14:35:06.472827|S|300|6.755|0|300
A|VZLA|20260126|14:35:49.816021|S|8|6.72|0|8
A|VZLA|20260126|14:36:04.347862|S|108|6.72|0|108
A|VZLA|20260126|14:36:04.347862|S|492|6.725|0|492
A|VZLA|20260126|14:36:44.746684|S|10|6.72|0|10
A|VZLA|20260126|14:36:44.746684|S|100|6.72|0|100
A|VZLA|20260126|14:37:03.697101|S|400|6.72|0|400
A|VZLA|20260126|14:38:29.503895|S|400|6.735|0|400
A|VZLA|20260126|14:38:53.746284|S|400|6.745|0|400
A|VZLA|20260126|14:39:09.938505|S|300|6.735|0|300
A|VZLA|20260126|14:39:09.938506|S|100|6.73|0|100
A|VZLA|20260126|14:39:11.657687|S|400|6.73|0|400
A|VZLA|20260126|14:39:33.719797|S|100|6.73|0|100
A|VZLA|20260126|14:41:31.898247|S|600|6.72|0|600
A|VZLA|20260126|14:41:58.655422|S|300|6.725|0|300
A|VZLA|20260126|14:42:12.816706|S|400|6.72|0|400
A|VZLA|20260126|14:42:30.053963|S|100|6.72|0|100
A|VZLA|20260126|14:43:05.548328|S|1800|6.72|0|1800
A|VZLA|20260126|14:44:33.231348|S|400|6.74|0|400
A|VZLA|20260126|14:44:55.462997|S|400|6.73|0|400
A|VZLA|20260126|14:45:09.726574|S|200|6.73|0|200
A|VZLA|20260126|14:45:53.908154|S|400|6.72|0|400
A|VZLA|20260126|14:46:27.462233|S|300|6.715|0|300
A|VZLA|20260126|14:46:27.462233|S|10|6.71|0|10
A|VZLA|20260126|14:46:27.462234|S|100|6.71|0|100
A|VZLA|20260126|14:46:27.462234|S|100|6.71|0|100
A|VZLA|20260126|14:46:27.462234|S|327|6.71|0|327
A|VZLA|20260126|14:47:09.212474|S|3|6.7|0|3
A|VZLA|20260126|14:47:09.212474|S|267|6.7|0|267
A|VZLA|20260126|14:47:09.212475|S|50|6.7|0|50
A|VZLA|20260126|14:47:09.212475|S|1|6.7|0|1
A|VZLA|20260126|14:47:09.212475|S|150|6.7|0|150
A|VZLA|20260126|14:47:09.212477|S|8|6.7|0|8
A|VZLA|20260126|14:47:09.212477|S|1000|6.7|0|1000
A|VZLA|20260126|14:47:09.212478|S|400|6.7|0|400
A|VZLA|20260126|14:47:09.212674|S|100|6.7|0|100
A|VZLA|20260126|14:47:20.920613|S|400|6.7|0|400
A|VZLA|20260126|14:47:26.543546|S|400|6.7|0|400
A|VZLA|20260126|14:48:04.027798|S|100|6.7|0|100
A|VZLA|20260126|14:48:04.027798|S|100|6.7|0|100
A|VZLA|20260126|14:48:59.679290|S|500|6.7|0|500
A|VZLA|20260126|14:49:33.354284|S|200|6.71|0|200
A|VZLA|20260126|14:49:33.354284|S|400|6.71|0|400
A|VZLA|20260126|14:50:21.040717|S|400|6.7|0|400
A|VZLA|20260126|14:50:21.040718|S|9|6.7|0|9
A|VZLA|20260126|14:51:29.464760|S|200|6.7|0|200
A|VZLA|20260126|14:51:31.071637|S|10|6.71|0|10
A|VZLA|20260126|14:51:31.071637|S|7|6.71|0|7
A|VZLA|20260126|14:51:44.917216|S|400|6.71|0|400
A|VZLA|20260126|14:52:06.331153|S|200|6.71|0|200
A|VZLA|20260126|14:52:22.825902|S|300|6.715|0|300
A|VZLA|20260126|14:52:51.361318|S|100|6.7|0|100
A|VZLA|20260126|14:52:51.361319|S|100|6.7|0|100
A|VZLA|20260126|14:52:51.361319|S|400|6.7|0|400
A|VZLA|20260126|14:52:51.361319|S|100|6.7|0|100
A|VZLA|20260126|14:53:53.416851|S|50|6.69|0|50
A|VZLA|20260126|14:53:53.416851|S|139|6.69|0|139
A|VZLA|20260126|14:53:53.416851|S|2|6.69|0|2
A|VZLA|20260126|14:53:53.416855|S|1000|6.69|0|1000
A|VZLA|20260126|14:53:53.416855|S|60|6.69|0|60
A|VZLA|20260126|14:53:53.416855|S|34|6.69|0|34
A|VZLA|20260126|14:53:53.416856|S|100|6.69|0|100
A|VZLA|20260126|14:53:53.416856|S|300|6.69|0|300
A|VZLA|20260126|14:54:53.995175|S|1900|6.69|0|1900
A|VZLA|20260126|14:55:13.337291|S|600|6.7|0|600
A|VZLA|20260126|14:55:13.337291|S|28|6.7|0|28
A|VZLA|20260126|14:56:46.144485|S|200|6.72|0|200
A|VZLA|20260126|14:56:53.855450|S|100|6.72|0|100
A|VZLA|20260126|14:56:53.855450|S|100|6.72|0|100
A|VZLA|20260126|14:57:05.834559|S|82|6.71|0|82
A|VZLA|20260126|14:58:08.283119|S|400|6.71|0|400
A|VZLA|20260126|14:58:26.766865|S|15|6.7|0|15
A|VZLA|20260126|15:00:01.481694|S|400|6.705|0|400
A|VZLA|20260126|15:00:01.481694|S|200|6.7|0|200
A|VZLA|20260126|15:00:01.481695|S|100|6.7|0|100
A|VZLA|20260126|15:00:01.481737|S|100|6.7|0|100
A|VZLA|20260126|15:00:01.481737|S|300|6.7|0|300
A|VZLA|20260126|15:00:03.160099|S|100|6.685|0|100
A|VZLA|20260126|15:01:28.625198|S|100|6.68|0|100
A|VZLA|20260126|15:01:28.625198|S|400|6.68|0|400
A|VZLA|20260126|15:01:29.635532|S|100|6.67|0|100
A|VZLA|20260126|15:01:43.136782|S|400|6.67|0|400
A|VZLA|20260126|15:01:43.136782|S|200|6.67|0|200
A|VZLA|20260126|15:02:16.617375|S|165|6.67|0|165
A|VZLA|20260126|15:02:16.617375|S|400|6.67|0|400
A|VZLA|20260126|15:02:26.098201|S|254|6.67|0|254
A|VZLA|20260126|15:02:26.098241|S|346|6.67|0|346
A|VZLA|20260126|15:03:13.558318|S|400|6.66|0|400
A|VZLA|20260126|15:03:13.558318|S|70|6.66|0|70
A|VZLA|20260126|15:03:47.837773|S|649|6.65|0|649
A|VZLA|20260126|15:03:47.837773|S|290|6.65|0|290
A|VZLA|20260126|15:03:47.840119|S|100|6.645|0|100
A|VZLA|20260126|15:03:51.562653|S|100|6.64|0|100
A|VZLA|20260126|15:03:51.562653|S|400|6.64|0|400
A|VZLA|20260126|15:03:51.564101|S|100|6.63|0|100
A|VZLA|20260126|15:03:51.565225|S|100|6.63|0|100
A|VZLA|20260126|15:04:05.214513|S|100|6.64|0|100
A|VZLA|20260126|15:04:36.689072|S|100|6.65|0|100
A|VZLA|20260126|15:04:36.689073|S|100|6.65|0|100
A|VZLA|20260126|15:04:51.686933|S|100|6.66|0|100
A|VZLA|20260126|15:05:16.996953|S|100|6.66|0|100
A|VZLA|20260126|15:05:21.131890|S|100|6.67|0|100
A|VZLA|20260126|15:06:45.338713|S|800|6.67|0|800
A|VZLA|20260126|15:07:01.948154|S|200|6.66|0|200
A|VZLA|20260126|15:07:01.948155|S|29|6.66|0|29
A|VZLA|20260126|15:07:01.948884|S|700|6.66|0|700
A|VZLA|20260126|15:08:15.835092|S|200|6.65|0|200
A|VZLA|20260126|15:08:15.835092|S|400|6.65|0|400
A|VZLA|20260126|15:09:03.111817|S|1187|6.65|0|1187
A|VZLA|20260126|15:09:03.111985|S|113|6.65|0|113
A|VZLA|20260126|15:09:03.111985|S|289|6.65|0|289
A|VZLA|20260126|15:09:03.112419|S|20|6.65|0|20
A|VZLA|20260126|15:09:03.112459|S|791|6.65|0|791
A|VZLA|20260126|15:09:03.112460|S|100|6.65|0|100
A|VZLA|20260126|15:10:06.730722|S|100|6.67|0|100
A|VZLA|20260126|15:10:26.442540|S|400|6.65|0|400
A|VZLA|20260126|15:11:47.104007|S|100|6.67|0|100
A|VZLA|20260126|15:11:47.104008|S|100|6.67|0|100
A|VZLA|20260126|15:11:47.104008|S|400|6.67|0|400
A|VZLA|20260126|15:13:03.898194|S|700|6.67|0|700
A|VZLA|20260126|15:14:14.559746|S|700|6.67|0|700
A|VZLA|20260126|15:15:53.210102|S|100|6.67|0|100
A|VZLA|20260126|15:15:53.210102|S|500|6.67|0|500
A|VZLA|20260126|15:15:53.210103|S|400|6.67|0|400
A|VZLA|20260126|15:15:53.210103|S|100|6.67|0|100
A|VZLA|20260126|15:15:53.210146|S|47|6.67|0|47
A|VZLA|20260126|15:16:31.464970|S|100|6.65|0|100
A|VZLA|20260126|15:17:31.514211|S|400|6.65|0|400
A|VZLA|20260126|15:19:27.608495|S|600|6.65|0|600
A|VZLA|20260126|15:19:50.056600|S|400|6.65|0|400
A|VZLA|20260126|15:20:09.270395|S|400|6.64|0|400
A|VZLA|20260126|15:20:10.328049|S|280|6.63|0|280
A|VZLA|20260126|15:20:10.417749|S|900|6.625|0|900
A|VZLA|20260126|15:20:10.417841|S|520|6.625|0|520
A|VZLA|20260126|15:20:10.520893|S|400|6.62|0|400
A|VZLA|20260126|15:20:10.529296|S|500|6.62|0|500
A|VZLA|20260126|15:20:13.646196|S|45|6.63|0|45
A|VZLA|20260126|15:20:18.837103|S|400|6.63|0|400
A|VZLA|20260126|15:21:01.593432|S|400|6.62|0|400
A|VZLA|20260126|15:21:10.031795|S|200|6.63|0|200
A|VZLA|20260126|15:21:10.031796|S|200|6.63|0|200
A|VZLA|20260126|15:21:10.031796|S|200|6.63|0|200
A|VZLA|20260126|15:21:59.090399|S|131|6.63|0|131
A|VZLA|20260126|15:21:59.090399|S|400|6.63|0|400
A|VZLA|20260126|15:22:36.265470|S|300|6.63|0|300
A|VZLA|20260126|15:22:36.265470|S|300|6.63|0|300
A|VZLA|20260126|15:22:36.265489|S|300|6.63|0|300
A|VZLA|20260126|15:22:36.265489|S|300|6.63|0|300
A|VZLA|20260126|15:22:36.265523|S|100|6.63|0|100
A|VZLA|20260126|15:22:36.265523|S|100|6.63|0|100
A|VZLA|20260126|15:23:41.650947|S|600|6.63|0|600
A|VZLA|20260126|15:24:02.650270|S|300|6.62|0|300
A|VZLA|20260126|15:24:25.323730|S|600|6.62|0|600
A|VZLA|20260126|15:24:42.431220|S|100|6.62|0|100
A|VZLA|20260126|15:26:03.866742|S|400|6.62|0|400
A|VZLA|20260126|15:28:00.733910|S|400|6.63|0|400
A|VZLA|20260126|15:28:14.666058|S|100|6.64|0|100
A|VZLA|20260126|15:28:22.190107|S|400|6.64|0|400
A|VZLA|20260126|15:30:12.070829|S|75|6.64|0|75
A|VZLA|20260126|15:30:14.899096|S|200|6.64|0|200
A|VZLA|20260126|15:30:14.899096|S|400|6.64|0|400
A|VZLA|20260126|15:30:14.899097|S|10|6.64|0|10
A|VZLA|20260126|15:30:14.899097|S|391|6.64|0|391
A|VZLA|20260126|15:31:52.493108|S|400|6.65|0|400
A|VZLA|20260126|15:31:52.493108|S|200|6.65|0|200
A|VZLA|20260126|15:32:42.100934|S|9|6.64|0|9
A|VZLA|20260126|15:32:42.100934|S|7|6.64|0|7
A|VZLA|20260126|15:33:36.435863|S|10|6.63|0|10
A|VZLA|20260126|15:33:36.435863|S|190|6.63|0|190
A|VZLA|20260126|15:33:47.210621|S|210|6.63|0|210
A|VZLA|20260126|15:34:28.076943|S|400|6.63|0|400
A|VZLA|20260126|15:34:28.076943|S|1900|6.63|0|1900
A|VZLA|20260126|15:35:30.178355|S|100|6.625|0|100
A|VZLA|20260126|15:35:54.433227|S|100|6.62|0|100
A|VZLA|20260126|15:35:54.433227|S|100|6.62|0|100
A|VZLA|20260126|15:36:56.679211|S|95|6.61|0|95
A|VZLA|20260126|15:37:22.889327|S|1500|6.6|0|1500
A|VZLA|20260126|15:37:22.889327|S|80|6.6|0|80
A|VZLA|20260126|15:37:22.889327|S|547|6.6|0|547
A|VZLA|20260126|15:37:22.889328|S|200|6.6|0|200
A|VZLA|20260126|15:37:23.802829|S|149|6.59|0|149
A|VZLA|20260126|15:37:27.118970|S|100|6.59|0|100
A|VZLA|20260126|15:37:27.118970|S|100|6.59|0|100
A|VZLA|20260126|15:37:50.297676|S|100|6.6|0|100
A|VZLA|20260126|15:38:56.824219|S|100|6.61|0|100
A|VZLA|20260126|15:40:02.870079|S|9|6.61|0|9
A|VZLA|20260126|15:40:02.870079|S|400|6.61|0|400
A|VZLA|20260126|15:40:02.870080|S|600|6.61|0|600
A|VZLA|20260126|15:40:07.775480|S|100|6.61|0|100
A|VZLA|20260126|15:40:07.775481|S|700|6.61|0|700
A|VZLA|20260126|15:42:55.035200|S|100|6.62|0|100
A|VZLA|20260126|15:43:04.694708|S|400|6.62|0|400
A|VZLA|20260126|15:43:07.448735|S|400|6.62|0|400
A|VZLA|20260126|15:43:39.070941|S|100|6.62|0|100
A|VZLA|20260126|15:43:39.070942|S|100|6.62|0|100
A|VZLA|20260126|15:43:39.070942|S|100|6.62|0|100
A|VZLA|20260126|15:44:36.350802|S|100|6.62|0|100
A|VZLA|20260126|15:44:55.071086|S|100|6.62|0|100
A|VZLA|20260126|15:44:55.071087|S|2900|6.62|0|2900
A|VZLA|20260126|15:44:55.071087|S|400|6.62|0|400
A|VZLA|20260126|15:45:14.534821|S|200|6.62|0|200
A|VZLA|20260126|15:45:14.534822|S|42|6.62|0|42
A|VZLA|20260126|15:45:14.535621|S|458|6.62|0|458
A|VZLA|20260126|15:45:14.536587|S|8|6.62|0|8
A|VZLA|20260126|15:45:14.537391|S|492|6.62|0|492
A|VZLA|20260126|15:45:24.210103|S|400|6.62|0|400
A|VZLA|20260126|15:45:24.210103|S|500|6.62|0|500
A|VZLA|20260126|15:45:24.210427|S|100|6.62|0|100
A|VZLA|20260126|15:45:24.210490|S|400|6.62|0|400
A|VZLA|20260126|15:45:24.210490|S|500|6.62|0|500
A|VZLA|20260126|15:46:03.438701|S|153|6.615|0|153
A|VZLA|20260126|15:47:16.768045|S|700|6.62|0|700
A|VZLA|20260126|15:49:23.059998|S|200|6.62|0|200
A|VZLA|20260126|15:49:23.059998|S|100|6.62|0|100
A|VZLA|20260126|15:49:23.059999|S|100|6.62|0|100
A|VZLA|20260126|15:50:01.205062|S|100|6.61|0|100
A|VZLA|20260126|15:50:10.469226|S|20|6.62|0|20
A|VZLA|20260126|15:50:10.469498|S|950|6.62|0|950
A|VZLA|20260126|15:50:10.470191|S|830|6.62|0|830
A|VZLA|20260126|15:51:02.420005|S|1400|6.61|0|1400
A|VZLA|20260126|15:51:02.420005|S|300|6.61|0|300
A|VZLA|20260126|15:51:02.420006|S|100|6.61|0|100
A|VZLA|20260126|15:51:02.420006|S|200|6.61|0|200
A|VZLA|20260126|15:51:02.420006|S|600|6.61|0|600
A|VZLA|20260126|15:51:37.307496|S|1251|6.61|0|1251
A|VZLA|20260126|15:51:37.407659|S|100|6.605|0|100
A|VZLA|20260126|15:51:37.407743|S|100|6.605|0|100
A|VZLA|20260126|15:52:09.581127|S|25|6.6|0|25
A|VZLA|20260126|15:52:09.581127|S|16|6.6|0|16
A|VZLA|20260126|15:52:09.581128|S|69|6.6|0|69
A|VZLA|20260126|15:52:09.585629|S|231|6.6|0|231
A|VZLA|20260126|15:52:09.585629|S|50|6.6|0|50
A|VZLA|20260126|15:52:42.220019|S|75|6.58|0|75
A|VZLA|20260126|15:52:42.220019|S|25|6.58|0|25
A|VZLA|20260126|15:52:42.220019|S|400|6.585|0|400
A|VZLA|20260126|15:52:42.220285|S|3|6.58|0|3
A|VZLA|20260126|15:52:42.220285|S|20|6.58|0|20
A|VZLA|20260126|15:52:42.220286|S|600|6.58|0|600
A|VZLA|20260126|15:52:42.220286|S|425|6.58|0|425
A|VZLA|20260126|15:52:42.220286|S|54|6.58|0|54
A|VZLA|20260126|15:52:43.606916|S|8|6.57|0|8
A|VZLA|20260126|15:53:04.678287|S|400|6.57|0|400
A|VZLA|20260126|15:53:04.678370|S|3|6.57|0|3
A|VZLA|20260126|15:53:07.803050|S|1078|6.57|0|1078
A|VZLA|20260126|15:53:07.803459|S|62|6.57|0|62
A|VZLA|20260126|15:53:07.803697|S|1060|6.57|0|1060
A|VZLA|20260126|15:53:07.803698|S|62|6.57|0|62
A|VZLA|20260126|15:53:07.803737|S|938|6.57|0|938
A|VZLA|20260126|15:53:07.811467|S|100|6.57|0|100
A|VZLA|20260126|15:53:07.912285|S|100|6.57|0|100
A|VZLA|20260126|15:53:26.581299|S|100|6.57|0|100
A|VZLA|20260126|15:53:26.681679|S|100|6.57|0|100
A|VZLA|20260126|15:53:26.783475|S|100|6.57|0|100
A|VZLA|20260126|15:53:26.893974|S|100|6.57|0|100
A|VZLA|20260126|15:53:27.102077|S|100|6.57|0|100
A|VZLA|20260126|15:53:27.327035|S|100|6.57|0|100
A|VZLA|20260126|15:53:27.431770|S|100|6.57|0|100
A|VZLA|20260126|15:53:27.588413|S|100|6.57|0|100
A|VZLA|20260126|15:53:27.711255|S|84|6.57|0|84
A|VZLA|20260126|15:53:27.711255|S|16|6.57|0|16
A|VZLA|20260126|15:53:28.336839|S|100|6.57|0|100
A|VZLA|20260126|15:53:29.009220|S|100|6.57|0|100
A|VZLA|20260126|15:53:30.309611|S|100|6.57|0|100
A|VZLA|20260126|15:53:30.318990|S|300|6.57|0|300
A|VZLA|20260126|15:53:31.062004|S|400|6.57|0|400
A|VZLA|20260126|15:53:31.591003|S|300|6.57|0|300
A|VZLA|20260126|15:53:41.081686|S|100|6.57|0|100
A|VZLA|20260126|15:53:41.950408|S|100|6.57|0|100
A|VZLA|20260126|15:53:42.302064|S|100|6.57|0|100
A|VZLA|20260126|15:53:42.877057|S|100|6.57|0|100
A|VZLA|20260126|15:55:01.869930|S|78|6.57|0|78
A|VZLA|20260126|15:55:01.869931|S|22|6.57|0|22
A|VZLA|20260126|15:55:16.142503|S|100|6.57|0|100
A|VZLA|20260126|15:55:16.142774|S|12|6.57|0|12
A|VZLA|20260126|15:55:16.142774|S|100|6.57|0|100
A|VZLA|20260126|15:55:16.142774|S|276|6.57|0|276
A|VZLA|20260126|15:55:16.142775|S|100|6.57|0|100
A|VZLA|20260126|15:55:16.142775|S|25|6.57|0|25
A|VZLA|20260126|15:55:16.142780|S|100|6.57|0|100
A|VZLA|20260126|15:56:02.989726|S|10|6.56|0|10
A|VZLA|20260126|15:56:02.989726|S|200|6.56|0|200
A|VZLA|20260126|15:56:02.989726|S|100|6.56|0|100
A|VZLA|20260126|15:56:02.989727|S|9|6.56|0|9
A|VZLA|20260126|15:56:02.989727|S|200|6.56|0|200
A|VZLA|20260126|15:56:02.989729|S|100|6.56|0|100
A|VZLA|20260126|15:56:02.989729|S|7|6.56|0|7
A|VZLA|20260126|15:56:02.989729|S|2|6.56|0|2
A|VZLA|20260126|15:56:02.989729|S|100|6.56|0|100
A|VZLA|20260126|15:56:02.989730|S|9|6.56|0|9
A|VZLA|20260126|15:56:02.989730|S|100|6.56|0|100
A|VZLA|20260126|15:56:02.989730|S|23|6.56|0|23
A|VZLA|20260126|15:56:02.989731|S|100|6.56|0|100
A|VZLA|20260126|15:56:03.039672|S|100|6.56|0|100
A|VZLA|20260126|15:56:03.039672|S|100|6.56|0|100
A|VZLA|20260126|15:56:03.039672|S|100|6.56|0|100
A|VZLA|20260126|15:56:03.039673|S|100|6.56|0|100
A|VZLA|20260126|15:56:03.039869|S|100|6.56|0|100
A|VZLA|20260126|15:56:03.040014|S|100|6.56|0|100
A|VZLA|20260126|15:56:06.773323|S|40|6.55|0|40
A|VZLA|20260126|15:56:06.773323|S|80|6.55|0|80
A|VZLA|20260126|15:56:08.478880|S|20|6.55|0|20
A|VZLA|20260126|15:56:08.478880|S|100|6.55|0|100
A|VZLA|20260126|15:56:08.478880|S|10|6.55|0|10
A|VZLA|20260126|15:56:08.478881|S|100|6.55|0|100
A|VZLA|20260126|15:56:08.479035|S|100|6.55|0|100
A|VZLA|20260126|15:56:30.631870|S|100|6.55|0|100
A|VZLA|20260126|15:56:30.631870|S|200|6.55|0|200
A|VZLA|20260126|15:56:30.631870|S|58|6.55|0|58
A|VZLA|20260126|15:56:56.015981|S|7|6.56|0|7
A|VZLA|20260126|15:56:56.015982|S|1200|6.56|0|1200
A|VZLA|20260126|15:57:03.119329|S|400|6.56|0|400
A|VZLA|20260126|15:57:03.119329|S|9|6.56|0|9
A|VZLA|20260126|15:57:03.119329|S|100|6.56|0|100
A|VZLA|20260126|15:57:03.119329|S|1100|6.56|0|1100
A|VZLA|20260126|15:57:03.119330|S|5|6.56|0|5
A|VZLA|20260126|15:57:03.119331|S|300|6.56|0|300
A|VZLA|20260126|15:57:03.119332|S|22|6.56|0|22
A|VZLA|20260126|15:57:03.119332|S|400|6.56|0|400
A|VZLA|20260126|15:57:03.119332|S|7|6.56|0|7
A|VZLA|20260126|15:57:03.119333|S|100|6.56|0|100
A|VZLA|20260126|15:57:03.119333|S|900|6.56|0|900
A|VZLA|20260126|15:57:03.119333|S|100|6.56|0|100
A|VZLA|20260126|15:58:04.455834|S|31|6.56|0|31
A|VZLA|20260126|15:58:04.478468|S|69|6.56|0|69
A|VZLA|20260126|15:58:04.478469|S|100|6.56|0|100
A|VZLA|20260126|15:58:04.478469|S|2|6.56|0|2
A|VZLA|20260126|15:58:16.766308|S|300|6.56|0|300
A|VZLA|20260126|15:58:16.766308|S|100|6.56|0|100
A|VZLA|20260126|15:58:16.766309|S|100|6.56|0|100
A|VZLA|20260126|15:58:16.766309|S|300|6.56|0|300
A|VZLA|20260126|15:58:16.766309|S|300|6.56|0|300
A|VZLA|20260126|15:58:16.766312|S|100|6.56|0|100
A|VZLA|20260126|15:58:16.766313|S|1300|6.56|0|1300
A|VZLA|20260126|15:58:16.766313|S|400|6.56|0|400
A|VZLA|20260126|15:58:48.159965|S|100|6.56|0|100
A|VZLA|20260126|15:58:48.159966|S|10|6.56|0|10
A|VZLA|20260126|15:58:48.159966|S|200|6.56|0|200
A|VZLA|20260126|15:58:48.159966|S|1|6.56|0|1
A|VZLA|20260126|15:58:48.159966|S|100|6.56|0|100
A|VZLA|20260126|15:58:48.159968|S|67|6.56|0|67
A|VZLA|20260126|15:58:48.159969|S|7|6.56|0|7
A|VZLA|20260126|15:58:48.159969|S|100|6.56|0|100
A|VZLA|20260126|15:58:48.159969|S|200|6.56|0|200
A|VZLA|20260126|15:58:48.159969|S|100|6.56|0|100
A|VZLA|20260126|15:58:48.159970|S|100|6.56|0|100
A|VZLA|20260126|15:58:48.159970|S|7|6.56|0|7
A|VZLA|20260126|15:58:48.159970|S|9|6.56|0|9
A|VZLA|20260126|15:58:48.198146|S|100|6.56|0|100
A|VZLA|20260126|15:58:48.198146|S|100|6.56|0|100
A|VZLA|20260126|15:58:48.198292|S|100|6.56|0|100
A|VZLA|20260126|15:58:53.840575|S|100|6.56|0|100
A|VZLA|20260126|15:58:53.840575|S|32|6.56|0|32
A|VZLA|20260126|15:58:53.840575|S|4|6.56|0|4
A|VZLA|20260126|15:58:53.840576|S|29|6.56|0|29
A|VZLA|20260126|15:58:53.840576|S|100|6.56|0|100
A|VZLA|20260126|15:58:53.840578|S|7|6.56|0|7
A|VZLA|20260126|15:58:59.290206|S|6|6.56|0|6
A|VZLA|20260126|15:58:59.290206|S|300|6.56|0|300
A|VZLA|20260126|15:58:59.290206|S|92|6.56|0|92
A|VZLA|20260126|15:58:59.290207|S|12|6.56|0|12
A|VZLA|20260126|15:58:59.290207|S|100|6.56|0|100
A|VZLA|20260126|15:59:52.843958|S|10|6.56|0|10
A|VZLA|20260126|15:59:57.029371|S|100|6.56|0|100
A|VZLA|20260126|15:59:57.029371|S|200|6.56|0|200
A|VZLA|20260126|15:59:57.029372|S|100|6.56|0|100
A|VZLA|20260126|15:59:57.029372|S|100|6.56|0|100
A|VZLA|20260126|15:59:57.029374|S|100|6.56|0|100
A|VZLA|20260126|15:59:57.029374|S|100|6.56|0|100
A|VZLA|20260126|15:59:57.029375|S|100|6.56|0|100
A|VZLA|20260126|15:59:57.029375|S|100|6.56|0|100
A|VZLA|20260126|15:59:57.029375|S|100|6.56|0|100
A|VZLA|20260126|15:59:57.029376|S|200|6.56|0|200
A|VZLA|20260126|15:59:57.029376|S|1500|6.56|0|1500
A|VZLA|20260126|15:59:57.029376|S|100|6.56|0|100
A|VZLA|20260126|15:59:59.996613|S|100|6.56|0|100
A|VZLA|20260126|16:00:00.094638|S|86946|6.57|105616|81019
A|VZLA|20260126|16:00:00.094638|E|86946|6.57|105616|25
A|W|20260126|09:30:30.225237|S|100|109.88|0|100
A|W|20260126|09:30:30.225634|S|200|109.88|0|200
A|W|20260126|09:51:19.508870|S|1|109.82|0|1
A|W|20260126|09:55:05.507862|S|55|109.75|0|55
A|W|20260126|10:21:02.602440|S|25|110.49|0|25
A|W|20260126|10:32:11.696938|S|1|109.65|0|1
A|W|20260126|10:34:20.638981|S|60|109.61|0|60
A|W|20260126|11:12:01.898930|S|1|109.14|0|1
A|W|20260126|11:29:49.979988|S|1|110.02|0|1
A|W|20260126|11:50:55.094555|S|1|110.14|0|1
A|W|20260126|14:02:47.668751|S|1|110.26|0|1
A|W|20260126|15:22:16.916807|S|1|110.32|0|1
A|W|20260126|15:22:16.916807|S|57|110.32|0|57
A|W|20260126|15:22:16.916821|S|142|110.32|0|142
A|W|20260126|15:22:16.916867|S|60|110.32|0|60
A|W|20260126|15:27:54.579634|S|134|110.34|0|134
A|W|20260126|15:39:05.178179|S|1|109.63|0|1
A|W|20260126|15:46:15.825005|S|63|109.75|0|63
A|W|20260126|15:53:11.991759|S|100|109.54|0|100
A|WAB|20260126|10:05:49.164796|S|70|231.93|0|70
A|WAB|20260126|10:05:49.165172|S|70|231.92|0|70
A|WAB|20260126|10:35:09.385215|S|46|231.68|0|46
A|WAB|20260126|11:05:57.774216|S|3|230.7|0|3
A|WAB|20260126|11:05:57.774216|S|1|230.7|0|1
A|WAB|20260126|11:24:01.266884|S|30|230.44|0|30
A|WAB|20260126|11:24:11.689730|S|2|230.44|0|2
A|WAB|20260126|15:50:35.033429|S|63|232.195|0|63
A|WAB|20260126|15:55:09.311810|S|14|232.06|0|14
A|WAB|20260126|15:58:45.021029|S|10|231.51|0|10
A|WABC|20260126|10:01:34.593201|S|100|50.015|0|100
A|WABC|20260126|10:02:36.552503|S|4|49.935|0|4
A|WABC|20260126|10:02:36.552573|S|4|49.935|0|4
A|WABC|20260126|10:02:36.552971|S|4|49.935|0|4
A|WABC|20260126|10:55:08.172451|S|1|49.66|0|1
A|WABC|20260126|13:36:47.023938|S|3|49.56|0|3
A|WABC|20260126|13:37:37.021978|S|2|49.56|0|2
A|WABC|20260126|14:09:32.034552|S|1|49.78|0|1
A|WAFD|20260126|10:29:37.662013|S|100|31.67|0|100
A|WAFD|20260126|10:38:55.093586|S|100|31.72|0|100
A|WAFD|20260126|11:54:14.018959|S|50|31.52|0|50
A|WAFD|20260126|13:00:45.353060|S|28|31.54|0|28
A|WAFD|20260126|13:39:48.297941|S|33|31.6|0|33
A|WAFD|20260126|14:11:26.081321|S|32|31.71|0|32
A|WAFD|20260126|14:24:10.955097|S|2|31.75|0|2
A|WAFD|20260126|14:27:49.829709|S|8|31.77|0|8
A|WAFD|20260126|14:29:28.453717|S|20|31.78|0|20
A|WAFD|20260126|14:29:28.453790|S|60|31.78|0|60
A|WAFD|20260126|14:30:53.681707|S|16|31.8|0|16
A|WAFD|20260126|14:44:34.753441|S|71|31.75|0|71
A|WAFD|20260126|15:00:16.667510|S|100|31.82|0|100
A|WAFD|20260126|15:05:53.678012|S|29|31.9|0|29
A|WAFD|20260126|15:07:48.935457|S|53|31.92|0|53
A|WAFD|20260126|15:43:19.823742|S|1|31.84|0|1
A|WAFD|20260126|15:45:45.123766|S|100|31.86|0|100
A|WAFD|20260126|15:45:45.123794|S|21|31.86|0|21
A|WAFD|20260126|15:50:00.116466|S|100|31.82|0|100
A|WAFD|20260126|15:54:50.069061|S|75|31.87|0|75
A|WAL|20260126|10:11:57.348834|S|5|87.47|0|5
A|WAL|20260126|13:31:50.540449|S|4|87.55|0|4
A|WAL|20260126|14:12:04.671801|S|100|87.84|0|100
A|WAL|20260126|14:12:04.672111|S|100|87.84|0|100
A|WAL|20260126|14:15:14.746991|S|36|87.74|0|36
A|WAL|20260126|14:30:57.198561|S|1|88.01|0|1
A|WAL|20260126|15:50:05.819679|S|5|88.365|0|5
A|WAL|20260126|15:50:05.819891|S|95|88.365|0|95
A|WAL|20260126|15:59:42.597229|S|100|88.34|0|100
A|WASH|20260126|11:26:59.414331|S|45|29.78|0|45
A|WAT|20260126|09:36:54.408130|S|100|394.21|0|100
A|WAT|20260126|09:36:54.408130|S|39|394.41|0|39
A|WAT|20260126|15:30:40.347466|S|11|393.12|0|11
A|WAT|20260126|15:50:00.764538|S|11|391.48|0|11
A|WAT|20260126|15:50:00.764678|S|2|391.47|0|2
A|WAT|20260126|15:50:00.764697|S|9|391.47|0|9
A|WAY|20260126|09:43:56.491863|S|100|29.89|0|100
A|WAY|20260126|09:47:49.157625|S|100|29.895|0|100
A|WAY|20260126|10:54:41.918889|S|1|29.77|0|1
A|WAY|20260126|11:09:43.204866|S|1|29.64|0|1
A|WAY|20260126|11:36:35.881701|S|3|29.59|0|3
A|WAY|20260126|12:01:46.161325|S|75|29.5|0|75
A|WAY|20260126|13:54:15.252760|S|75|29.56|0|75
A|WAY|20260126|13:54:15.252800|S|75|29.56|0|75
A|WAY|20260126|13:57:21.360773|S|9|29.56|0|9
A|WAY|20260126|13:57:21.360786|S|91|29.56|0|91
A|WAY|20260126|13:59:45.394148|S|1|29.5|0|1
A|WAY|20260126|13:59:45.394148|S|2|29.5|0|2
A|WAY|20260126|15:01:34.605275|S|75|29.485|0|75
A|WAY|20260126|15:15:23.572243|E|10|29.56|0|10
A|WAY|20260126|15:17:03.898065|E|5|29.56|0|5
A|WAY|20260126|15:53:14.854089|S|23|29.45|0|23
A|WAY|20260126|15:53:14.854099|S|75|29.45|0|75
A|WAY|20260126|15:53:14.854127|S|87|29.45|0|87
A|WB|20260126|15:27:43.987755|S|100|10.88|0|100
A|WBD|20260126|10:10:24.811004|S|1700|28.39|0|1700
A|WBD|20260126|10:30:34.014185|S|10|28.32|0|10
A|WBD|20260126|11:35:01.916237|S|200|28.265|0|200
A|WBD|20260126|11:38:34.429268|S|311|28.275|0|311
A|WBD|20260126|12:28:28.616086|S|103|28.32|0|103
A|WBD|20260126|13:07:02.958787|S|113|28.32|0|113
A|WBD|20260126|15:02:38.745953|S|100|28.265|0|100
A|WBD|20260126|15:57:19.989280|S|318|28.23|0|318
A|WBD|20260126|15:57:36.020384|S|400|28.235|0|400
A|WBI|20260126|10:59:14.464805|S|120|22.545|0|120
A|WBI|20260126|13:27:05.651476|S|27|22.3|0|27
A|WBI|20260126|13:27:43.693267|S|66|22.29|0|66
A|WBI|20260126|15:00:32.322610|S|19|22.15|0|19
A|WBI|20260126|15:00:32.323182|S|40|22.15|0|40
A|WBS|20260126|14:48:33.953675|S|85|64.35|0|85
A|WBS|20260126|15:30:01.328751|S|61|64.74|0|61
A|WBTN|20260126|11:25:42.413611|S|18|13.09|0|18
A|WBTN|20260126|11:25:42.413662|S|21|13.09|0|21
A|WBTN|20260126|13:23:24.463149|S|1|13.13|0|1
A|WCAP|20260126|14:42:28.464959|S|100|9.75|0|100
A|WCC|20260126|09:31:25.780094|S|1|286.75|0|1
A|WCC|20260126|09:32:19.496732|S|1|286.4|0|1
A|WCC|20260126|09:34:02.517669|S|1|285.81|0|1
A|WCC|20260126|09:34:32.422856|S|1|285.81|0|1
A|WCC|20260126|14:47:16.236523|S|100|287.69|0|100
A|WCLD|20260126|15:55:49.367531|S|84|33.01|0|84
A|WCLD|20260126|15:59:59.807000|S|50|33.03|0|50
A|WCLD|20260126|15:59:59.807029|S|50|33.03|0|50
A|WCMI|20260126|11:02:19.167802|S|300|18.155|0|300
A|WCN|20260126|10:41:38.551160|S|6|171.43|0|6
A|WCN|20260126|11:06:42.102238|E|100|171.06|0|100
A|WCN|20260126|11:26:49.029045|S|10|170.68|0|10
A|WCN|20260126|12:44:50.006189|S|29|170.51|0|29
A|WCN|20260126|12:55:05.488846|S|100|170.4|0|100
A|WCN|20260126|15:50:01.271397|S|62|171.46|0|62
A|WCN|20260126|15:50:01.271408|S|38|171.46|0|38
A|WCN|20260126|15:55:26.452466|S|63|171.36|0|63
A|WCN|20260126|15:55:26.453392|S|37|171.36|0|37
A|WCN|20260126|15:57:41.880357|S|1|171.46|0|1
A|WD|20260126|11:05:32.979572|S|9|63.36|0|9
A|WD|20260126|13:35:34.701319|S|1|63.5|0|1
A|WDAY|20260126|09:30:04.610769|S|395|191.71|0|395
A|WDAY|20260126|09:32:16.098840|S|100|192.54|0|100
A|WDAY|20260126|09:37:58.547208|S|1|192.38|0|1
A|WDAY|20260126|10:15:06.353802|S|128|191.85|0|128
A|WDAY|20260126|10:15:06.353829|S|107|191.85|0|107
A|WDAY|20260126|10:15:06.353829|S|35|191.85|0|35
A|WDAY|20260126|11:32:30.900386|S|73|192.12|0|73
A|WDAY|20260126|12:14:06.385803|S|1|191.68|0|1
A|WDAY|20260126|12:17:55.155573|S|1|191.73|0|1
A|WDAY|20260126|13:01:11.537385|S|5|191.78|0|5
A|WDAY|20260126|15:20:04.179790|S|144|191.36|0|144
A|WDAY|20260126|15:23:24.538891|S|1|191.47|0|1
A|WDAY|20260126|15:30:03.990065|S|185|191.27|0|185
A|WDAY|20260126|15:35:26.657832|S|133|191.29|0|133
A|WDAY|20260126|15:58:59.374087|S|20|190.83|0|20
A|WDC|20260126|09:37:00.245021|S|100|240.58|0|100
A|WDC|20260126|09:37:02.221065|S|100|240.53|0|100
A|WDC|20260126|09:40:35.856661|S|100|237.37|0|100
A|WDC|20260126|09:43:48.150755|S|50|244.67|0|50
A|WDC|20260126|09:59:20.238296|S|4|249.14|0|4
A|WDC|20260126|09:59:20.238318|S|4|249.14|0|4
A|WDC|20260126|09:59:20.238319|S|4|249.14|0|4
A|WDC|20260126|09:59:20.325076|S|4|249.14|0|4
A|WDC|20260126|09:59:20.757150|S|4|249.09|0|4
A|WDC|20260126|09:59:21.341244|S|4|249.13|0|4
A|WDC|20260126|10:08:14.065066|S|8|247.74|0|8
A|WDC|20260126|10:25:56.274667|S|50|244.28|0|50
A|WDC|20260126|10:30:02.368258|S|16|242.25|0|16
A|WDC|20260126|10:30:02.368300|S|8|242.25|0|8
A|WDC|20260126|10:49:43.202241|S|100|245.36|0|100
A|WDC|20260126|10:55:30.852420|S|83|246.57|0|83
A|WDC|20260126|10:57:04.346697|S|100|246.36|0|100
A|WDC|20260126|11:16:39.990787|S|500|244.88|0|500
A|WDC|20260126|11:16:39.991855|S|88|244.88|0|88
A|WDC|20260126|11:16:39.991871|S|12|244.88|0|12
A|WDC|20260126|11:48:52.479836|S|10|244.44|0|10
A|WDC|20260126|11:48:52.480046|S|290|244.44|0|290
A|WDC|20260126|11:48:52.480046|S|210|244.44|0|210
A|WDC|20260126|11:48:52.480780|S|90|244.44|0|90
A|WDC|20260126|12:24:24.350252|S|100|244.96|0|100
A|WDC|20260126|12:48:45.894188|S|1|243.99|0|1
A|WDC|20260126|13:41:37.119986|S|4|244.01|0|4
A|WDC|20260126|13:44:14.227429|S|100|243.42|0|100
A|WDC|20260126|14:54:40.889893|S|4|240.13|0|4
A|WDC|20260126|15:16:55.660588|S|8|240.92|0|8
A|WDC|20260126|15:29:57.939678|S|59|241.41|0|59
A|WDC|20260126|15:52:39.679531|S|100|241.04|0|100
A|WDC|20260126|15:56:06.492624|S|10|240.77|0|10
A|WDS|20260126|09:36:17.736269|S|32|16.77|0|32
A|WDS|20260126|15:20:10.589631|S|100|16.76|0|100
A|WEAT|20260126|11:01:12.013693|S|100|20.54|0|100
A|WEAT|20260126|13:04:58.143841|S|46|20.56|0|46
A|WEAT|20260126|13:04:58.143982|S|34|20.56|0|34
A|WEAT|20260126|13:04:58.144428|S|20|20.56|0|20
A|WEAT|20260126|15:59:53.565287|S|100|20.55|0|100
A|WEAV|20260126|10:16:27.414054|S|3|6.85|0|3
A|WEAV|20260126|13:07:54.019086|S|100|7.02|0|100
A|WEAV|20260126|13:07:54.036811|S|63|7.02|0|63
A|WEAV|20260126|13:07:54.036820|S|1|7.02|0|1
A|WEAV|20260126|13:07:54.036872|S|8|7.02|0|8
A|WEBL|20260126|09:41:39.495053|S|156|26.09|0|156
A|WEBL|20260126|09:41:39.495839|S|156|26.09|0|156
A|WEC|20260126|09:38:38.834238|S|3|110.3|0|3
A|WEC|20260126|09:38:38.834238|S|5|110.3|0|5
A|WEC|20260126|09:38:38.834239|S|4|110.3|0|4
A|WEC|20260126|09:38:38.834322|S|50|110.3|0|50
A|WEC|20260126|09:38:38.834982|S|50|110.3|0|50
A|WEC|20260126|09:43:14.739169|S|8|110.34|0|8
A|WEC|20260126|10:24:30.345722|S|1|110.04|0|1
A|WEC|20260126|10:32:06.987506|S|3|109.89|0|3
A|WEC|20260126|10:37:38.261341|S|4|109.84|0|4
A|WEC|20260126|11:02:32.272698|S|43|110.01|0|43
A|WEC|20260126|11:08:02.177872|S|5|109.94|0|5
A|WEC|20260126|13:11:30.158581|S|1|109.4|0|1
A|WEC|20260126|13:21:13.210369|S|1|109.36|0|1
A|WEC|20260126|14:02:53.773536|S|75|109.59|0|75
A|WEC|20260126|14:52:03.645842|S|2|110.09|0|2
A|WEC|20260126|14:55:41.544305|S|22|110.05|0|22
A|WEC|20260126|14:55:41.556130|S|9|110.05|0|9
A|WEC|20260126|15:00:29.038500|S|14|110.05|0|14
A|WEC|20260126|15:08:05.727911|S|2|110.01|0|2
A|WEC|20260126|15:22:42.514677|S|2|110.07|0|2
A|WEC|20260126|15:22:42.514832|S|38|110.07|0|38
A|WEC|20260126|15:32:39.084567|S|44|109.94|0|44
A|WEC|20260126|15:32:44.222451|S|3|109.94|0|3
A|WEC|20260126|15:41:10.473778|S|50|109.8|0|50
A|WEC|20260126|15:50:00.591587|S|200|109.92|0|200
A|WEC|20260126|15:53:31.990709|S|100|109.75|0|100
A|WEC|20260126|15:57:50.516798|S|7|109.7|0|7
A|WEEI|20260126|11:44:20.735110|S|95|22.46|0|95
A|WEEI|20260126|14:53:53.753103|S|58|22.51|0|58
A|WEEI|20260126|15:07:19.812657|S|60|22.55|0|60
A|WELL|20260126|10:21:37.679491|S|5|183.07|0|5
A|WELL|20260126|12:53:31.106464|S|118|183.04|0|118
A|WELL|20260126|13:52:59.186543|S|1|183.91|0|1
A|WELL|20260126|15:20:44.752914|S|200|183.87|0|200
A|WELL|20260126|15:20:44.752915|S|60|183.87|0|60
A|WELL|20260126|15:58:46.608361|S|1|183.72|0|1
A|WEN|20260126|09:30:00.151602|S|200|8.4|0|200
A|WEN|20260126|11:10:52.640218|S|100|8.195|0|100
A|WEN|20260126|11:23:44.788953|S|466|8.18|0|466
A|WEN|20260126|12:10:23.566632|S|1|8.16|0|1
A|WEN|20260126|13:44:54.259854|S|1|8.12|0|1
A|WEN|20260126|13:45:38.468612|S|1|8.12|0|1
A|WEN|20260126|13:54:01.538643|S|340|8.115|0|340
A|WEN|20260126|14:04:54.704358|S|400|8.13|0|400
A|WEN|20260126|14:06:39.883400|S|367|8.13|0|367
A|WEN|20260126|14:13:03.272386|S|100|8.13|0|100
A|WEN|20260126|14:59:50.792274|S|100|8.14|0|100
A|WEN|20260126|15:08:53.599628|S|435|8.14|0|435
A|WEN|20260126|15:08:53.600902|S|100|8.145|0|100
A|WEN|20260126|15:08:53.600964|S|100|8.145|0|100
A|WEN|20260126|15:21:13.619290|S|200|8.15|0|200
A|WERN|20260126|10:29:43.207145|S|100|33.43|0|100
A|WERN|20260126|11:25:40.245656|S|25|33.3|0|25
A|WERN|20260126|11:36:43.124183|S|75|33.42|0|75
A|WERN|20260126|11:36:43.124229|S|25|33.42|0|25
A|WERN|20260126|15:31:44.857192|S|100|33.43|0|100
A|WERN|20260126|15:57:52.224300|S|75|33.37|0|75
A|WERN|20260126|15:57:52.224350|S|50|33.37|0|50
A|WEST|20260126|13:42:30.863109|S|10|4.63|0|10
A|WEST|20260126|13:43:01.460085|S|10|4.63|0|10
A|WEST|20260126|13:44:29.386328|S|4|4.63|0|4
A|WEST|20260126|13:44:29.386930|S|3|4.63|0|3
A|WEST|20260126|13:44:29.387420|S|3|4.63|0|3
A|WEST|20260126|13:44:29.387648|S|113|4.63|0|113
A|WEST|20260126|14:48:29.324932|S|5|4.62|0|5
A|WETH|20260126|15:42:54.512138|S|300|1.65|0|300
A|WEX|20260126|11:10:20.352716|S|3|159.18|0|3
A|WEX|20260126|11:22:38.157059|S|1|158.74|0|1
A|WEX|20260126|11:23:15.792419|S|1|158.74|0|1
A|WEX|20260126|11:23:23.514977|S|1|158.665|0|1
A|WEX|20260126|11:23:49.474457|S|1|158.57|0|1
A|WFC|20260126|09:31:07.793476|S|8|87.27|0|8
A|WFC|20260126|09:31:07.793492|S|92|87.27|0|92
A|WFC|20260126|09:32:24.319178|S|1|87.5|0|1
A|WFC|20260126|09:33:33.135329|S|1|87.45|0|1
A|WFC|20260126|09:33:34.634974|S|1|87.52|0|1
A|WFC|20260126|09:35:02.780924|S|3|87.64|0|3
A|WFC|20260126|09:35:19.472633|S|1|87.78|0|1
A|WFC|20260126|09:36:34.142577|S|100|87.9|0|100
A|WFC|20260126|09:40:31.944595|S|1|87.98|0|1
A|WFC|20260126|09:42:16.070666|S|1|87.95|0|1
A|WFC|20260126|09:43:55.677875|S|1|88.04|0|1
A|WFC|20260126|09:45:49.219384|S|1|87.94|0|1
A|WFC|20260126|09:53:07.341371|S|9|88.08|0|9
A|WFC|20260126|09:54:01.616803|S|1|88.12|0|1
A|WFC|20260126|10:01:15.939393|S|5|87.87|0|5
A|WFC|20260126|10:03:05.931386|S|100|87.875|0|100
A|WFC|20260126|10:04:15.061575|S|100|87.88|0|100
A|WFC|20260126|10:12:05.845744|S|1|87.65|0|1
A|WFC|20260126|10:12:14.299724|S|1|87.69|0|1
A|WFC|20260126|10:12:33.097156|S|1|87.74|0|1
A|WFC|20260126|10:14:34.572489|S|80|87.76|0|80
A|WFC|20260126|10:18:07.639822|S|1|87.73|0|1
A|WFC|20260126|10:31:23.324870|S|1|87.71|0|1
A|WFC|20260126|10:32:30.632168|S|1|87.7|0|1
A|WFC|20260126|10:35:29.192226|S|1|87.77|0|1
A|WFC|20260126|10:45:05.627375|S|1|87.94|0|1
A|WFC|20260126|10:45:49.386562|S|12|87.95|0|12
A|WFC|20260126|11:03:11.921058|S|100|87.88|0|100
A|WFC|20260126|11:07:01.936235|S|2|87.68|0|2
A|WFC|20260126|11:10:28.749609|S|1|87.75|0|1
A|WFC|20260126|11:14:15.035100|S|150|87.56|0|150
A|WFC|20260126|11:15:37.133706|S|100|87.64|0|100
A|WFC|20260126|11:35:31.207106|S|1|87.925|0|1
A|WFC|20260126|11:37:07.292935|S|24|87.9|0|24
A|WFC|20260126|11:40:32.657344|S|100|87.93|0|100
A|WFC|20260126|11:41:00.769896|S|100|87.93|0|100
A|WFC|20260126|11:41:00.769984|S|2|87.93|0|2
A|WFC|20260126|11:41:51.415383|S|5|87.92|0|5
A|WFC|20260126|11:45:30.039509|S|12|87.78|0|12
A|WFC|20260126|11:47:27.169174|S|100|87.88|0|100
A|WFC|20260126|11:53:40.417457|S|100|87.83|0|100
A|WFC|20260126|12:01:52.404170|S|100|87.74|0|100
A|WFC|20260126|12:17:06.700417|S|1|87.87|0|1
A|WFC|20260126|12:20:21.178884|S|1|87.92|0|1
A|WFC|20260126|12:22:01.494272|S|1|87.94|0|1
A|WFC|20260126|12:27:43.935203|S|1|87.96|0|1
A|WFC|20260126|12:27:43.935203|S|1|87.96|0|1
A|WFC|20260126|12:42:33.808470|S|1|87.98|0|1
A|WFC|20260126|13:20:50.610343|S|100|88.23|0|100
A|WFC|20260126|13:21:57.233284|S|100|88.22|0|100
A|WFC|20260126|14:06:53.531872|S|125|88.23|0|125
A|WFC|20260126|15:05:10.572924|S|5|88.18|0|5
A|WFC|20260126|15:12:05.265348|S|10|88.21|0|10
A|WFC|20260126|15:20:22.587223|S|80|88.19|0|80
A|WFC|20260126|15:26:28.743329|S|53|88.1|0|53
A|WFC|20260126|15:41:50.459258|S|11|87.85|0|11
A|WFC|20260126|15:44:56.041015|S|2|87.87|0|2
A|WFC|20260126|15:44:56.041015|S|2|87.87|0|2
A|WFC|20260126|15:52:46.331748|S|100|87.97|0|100
A|WFC|20260126|15:52:50.736774|S|100|87.97|0|100
A|WFC|20260126|15:52:51.020320|S|14|87.97|0|14
A|WFC|20260126|15:52:51.021947|S|86|87.97|0|86
A|WFC PRY|20260126|12:23:04.957924|S|100|24.5|0|100
A|WFG|20260126|09:46:37.836331|S|100|71.73|0|100
A|WFG|20260126|10:36:59.183673|S|100|71.52|0|100
A|WFG|20260126|10:36:59.183673|S|100|71.53|0|100
A|WFG|20260126|12:20:08.034723|S|1|71.71|0|1
A|WFG|20260126|12:51:33.945539|S|10|72.14|0|10
A|WFRD|20260126|09:30:31.921103|S|1|90.805|0|1
A|WFRD|20260126|10:11:12.768860|S|100|90.62|0|100
A|WFRD|20260126|10:14:43.981367|S|200|90.44|0|200
A|WFRD|20260126|11:42:17.702796|S|100|89.73|0|100
A|WFRD|20260126|15:18:40.365781|S|25|90.71|0|25
A|WFRD|20260126|15:21:40.166893|S|100|90.65|0|100
A|WFRD|20260126|15:59:15.934897|S|100|90.48|0|100
A|WGO|20260126|10:12:18.147785|S|10|46.31|0|10
A|WGO|20260126|10:26:32.057235|S|100|46.2|0|100
A|WGO|20260126|11:16:00.138399|S|16|45.99|0|16
A|WGO|20260126|11:16:00.138443|S|24|45.99|0|24
A|WGO|20260126|15:54:55.033747|S|10|46.4|0|10
A|WGO|20260126|15:57:43.330229|S|300|46.38|0|300
A|WGO|20260126|15:57:43.331028|S|300|46.38|0|300
A|WGO|20260126|15:57:49.571575|S|1|46.38|0|1
A|WGO|20260126|15:57:49.571652|S|299|46.38|0|299
A|WGO|20260126|15:57:49.571765|S|51|46.38|0|51
A|WGO|20260126|15:57:49.571780|S|16|46.38|0|16
A|WGO|20260126|15:57:49.571923|S|233|46.38|0|233
A|WGO|20260126|15:57:49.571936|S|300|46.38|0|300
A|WGO|20260126|15:57:49.571937|S|1430|46.38|0|1430
A|WGO|20260126|15:57:49.572006|S|149|46.38|0|149
A|WGO|20260126|15:57:49.572056|S|151|46.38|0|151
A|WGO|20260126|15:57:49.572056|S|40|46.38|0|40
A|WGRX|20260126|12:33:18.714068|S|220|.37375|0|220
A|WGRX|20260126|12:45:48.623689|S|200|.387|0|200
A|WGS|20260126|11:47:59.888483|S|2|104.48|0|2
A|WGS|20260126|14:05:11.482766|S|109|105.56|0|109
A|WGS|20260126|14:56:15.039667|S|50|105.01|0|50
A|WGS|20260126|15:33:35.848929|S|100|105.33|0|100
A|WGS|20260126|15:36:09.254690|S|62|104.97|0|62
A|WGS|20260126|15:54:50.014518|S|1|105.22|0|1
A|WH|20260126|15:09:06.019943|S|100|76.48|0|100
A|WH|20260126|15:49:26.515927|S|100|76.54|0|100
A|WH|20260126|15:51:22.242958|S|300|76.4|0|300
A|WHD|20260126|10:15:50.424354|S|4|54.75|0|4
A|WHD|20260126|10:59:00.538808|S|100|54.625|0|100
A|WHD|20260126|11:33:46.625279|S|74|54.56|0|74
A|WHD|20260126|13:54:06.461884|S|1|55.02|0|1
A|WHD|20260126|13:54:06.462107|S|1|55.02|0|1
A|WHD|20260126|13:54:06.462135|S|3|55.02|0|3
A|WHD|20260126|14:12:19.484195|S|6|55.1|0|6
A|WHD|20260126|14:58:16.015460|S|100|55.31|0|100
A|WHD|20260126|15:35:41.915683|S|120|55.05|0|120
A|WHD|20260126|15:35:41.915684|S|30|55.05|0|30
A|WHD|20260126|15:46:29.865181|S|50|54.9|0|50
A|WHD|20260126|15:48:31.031187|S|1|54.84|0|1
A|WHD|20260126|15:51:17.962343|S|1|54.79|0|1
A|WHD|20260126|15:51:17.962343|S|1|54.79|0|1
A|WHD|20260126|15:52:21.279412|S|1|54.71|0|1
A|WHD|20260126|15:55:38.162151|S|30|54.72|0|30
A|WHR|20260126|09:46:46.579567|S|100|83.88|0|100
A|WHR|20260126|10:02:19.839076|S|25|83.805|0|25
A|WHR|20260126|10:08:01.009406|S|18|83.69|0|18
A|WHR|20260126|10:12:20.900668|S|22|83.83|0|22
A|WHR|20260126|10:12:24.818376|S|13|83.88|0|13
A|WHR|20260126|10:12:45.898246|S|11|83.88|0|11
A|WHR|20260126|10:15:55.917543|S|20|83.91|0|20
A|WHR|20260126|10:16:35.943841|S|45|83.86|0|45
A|WHR|20260126|10:16:48.565254|S|45|83.86|0|45
A|WHR|20260126|10:16:48.565952|S|40|83.91|0|40
A|WHR|20260126|10:16:48.565952|S|56|83.91|0|56
A|WHR|20260126|10:27:24.195151|S|3|83.89|0|3
A|WHR|20260126|10:27:39.128621|S|3|83.77|0|3
A|WHR|20260126|10:30:18.097345|S|2|83.78|0|2
A|WHR|20260126|10:30:48.098964|S|2|83.52|0|2
A|WHR|20260126|10:31:28.497672|S|2|83.62|0|2
A|WHR|20260126|10:31:40.787814|S|10|83.68|0|10
A|WHR|20260126|10:47:17.209651|S|25|83.725|0|25
A|WHR|20260126|11:05:28.393915|S|4|83.72|0|4
A|WHR|20260126|13:59:20.963696|S|37|84.03|0|37
A|WHR|20260126|14:17:32.592324|S|36|84.01|0|36
A|WHR|20260126|14:30:40.295322|S|44|84.14|0|44
A|WHR|20260126|15:37:37.189396|S|7|84.93|0|7
A|WHR|20260126|15:37:37.189397|S|4|84.93|0|4
A|WHR|20260126|15:58:58.876905|S|14|84.8|0|14
A|WIA|20260126|11:40:22.864047|S|100|8.23|0|100
A|WINA|20260126|09:52:22.313772|S|1|450.2|0|1
A|WINA|20260126|09:52:58.009567|S|1|449.5|0|1
A|WINA|20260126|15:48:17.070949|S|26|459.17|0|26
A|WINA|20260126|15:57:10.935520|S|1|460.9|0|1
A|WINA|20260126|15:57:37.591929|S|3|460.9|0|3
A|WING|20260126|15:51:45.012218|S|72|274.1|0|72
A|WING|20260126|15:57:47.188485|S|2|273.47|0|2
A|WING|20260126|15:57:47.188515|S|98|273.47|0|98
A|WING|20260126|15:58:30.081199|S|60|273.56|0|60
A|WING|20260126|15:58:30.081199|S|100|273.59|0|100
A|WIT|20260126|09:37:16.785725|S|300|2.59|0|300
A|WIT|20260126|09:41:35.343097|S|300|2.59|0|300
A|WIT|20260126|10:02:33.870170|S|297|2.58|0|297
A|WIT|20260126|10:13:23.083265|S|300|2.58|0|300
A|WIT|20260126|12:26:18.357745|S|300|2.59|0|300
A|WIT|20260126|13:55:50.275459|S|300|2.6|0|300
A|WIT|20260126|15:56:10.752104|S|300|2.6|0|300
A|WIW|20260126|12:22:00.354372|S|100|8.57|0|100
A|WIW|20260126|12:30:43.302749|S|100|8.57|0|100
A|WIW|20260126|12:51:38.636264|S|100|8.57|0|100
A|WIX|20260126|11:38:03.093435|S|5|87.59|0|5
A|WIX|20260126|13:53:04.177531|S|5|88.12|0|5
A|WIX|20260126|15:00:29.056956|S|100|89.31|0|100
A|WIX|20260126|15:08:38.748205|S|4|89.2|0|4
A|WIX|20260126|15:33:35.272611|S|47|89.56|0|47
A|WK|20260126|13:32:26.870787|S|1|83.97|0|1
A|WK|20260126|14:27:45.070626|S|103|83.27|0|103
A|WKC|20260126|11:48:01.503879|S|100|26.145|0|100
A|WKC|20260126|12:37:44.137941|S|150|26.16|0|150
A|WKC|20260126|15:19:30.260036|S|100|26.22|0|100
A|WKEY|20260126|10:12:39.740983|S|36|8.29|0|36
A|WKEY|20260126|10:41:13.954115|S|75|8.085|0|75
A|WKEY|20260126|10:41:13.966345|S|75|8.1|0|75
A|WKEY|20260126|10:53:34.349165|S|1|8.19|0|1
A|WKEY|20260126|11:31:19.052687|S|11|8.08|0|11
A|WKEY|20260126|11:31:19.128121|S|1|8.12|0|1
A|WKEY|20260126|11:31:19.197968|S|1|8.13|0|1
A|WKEY|20260126|13:30:14.805215|S|1|8.06|0|1
A|WKEY|20260126|14:00:23.667174|S|1|8.05|0|1
A|WKEY|20260126|15:18:43.222928|S|25|7.92|0|25
A|WKSP|20260126|10:23:02.482638|S|19|1.92|0|19
A|WLDN|20260126|10:20:52.500155|S|3|131|0|3
A|WLDN|20260126|10:22:54.725035|S|8|131.45|0|8
A|WLDN|20260126|10:22:54.725035|S|4|131.45|0|4
A|WLDN|20260126|10:22:54.725035|S|6|131.45|0|6
A|WLDN|20260126|10:22:54.725035|S|9|131.45|0|9
A|WLFC|20260126|13:38:45.490089|S|5|184.7|0|5
A|WLK|20260126|10:24:18.472012|S|19|84.48|0|19
A|WLK|20260126|12:53:00.359412|S|100|85.12|0|100
A|WLK|20260126|12:53:00.359445|S|100|85.12|0|100
A|WLK|20260126|12:53:00.379447|S|19|85.12|0|19
A|WLK|20260126|13:13:17.417775|S|1|84.51|0|1
A|WLK|20260126|13:15:25.663123|S|5|84.66|0|5
A|WLK|20260126|13:33:10.122981|S|13|84.91|0|13
A|WLK|20260126|13:33:10.123046|S|55|84.91|0|55
A|WLK|20260126|13:52:20.152058|S|177|84.73|0|177
A|WLK|20260126|14:00:51.360440|S|180|84.73|0|180
A|WLK|20260126|14:23:02.837784|S|100|84.68|0|100
A|WLK|20260126|14:23:04.543107|S|25|84.69|0|25
A|WLK|20260126|14:23:06.024092|S|10|84.69|0|10
A|WLK|20260126|14:23:06.026671|S|100|84.7|0|100
A|WLK|20260126|14:26:33.295168|S|3|84.58|0|3
A|WLK|20260126|14:26:33.295183|S|3|84.58|0|3
A|WLY|20260126|09:57:19.371189|S|61|31.02|0|61
A|WLY|20260126|11:19:18.448932|S|100|30.74|0|100
A|WLY|20260126|12:56:06.594134|S|100|31.02|0|100
A|WLY|20260126|14:35:43.058804|S|100|31.34|0|100
A|WLY|20260126|14:35:43.058878|S|29|31.34|0|29
A|WLY|20260126|14:35:43.058911|S|71|31.34|0|71
A|WLY|20260126|15:27:26.031815|S|32|31.23|0|32
A|WLY|20260126|15:28:38.655211|S|98|31.21|0|98
A|WLY|20260126|15:47:56.048179|S|100|31.24|0|100
A|WLY|20260126|15:54:04.915432|S|100|31.23|0|100
A|WM|20260126|10:16:48.998012|S|100|230.98|0|100
A|WM|20260126|11:24:52.986931|S|100|229.8|0|100
A|WM|20260126|14:22:03.296805|S|100|229.68|0|100
A|WM|20260126|14:49:02.364066|S|4|229.95|0|4
A|WM|20260126|14:54:54.186003|S|1|229.9|0|1
A|WM|20260126|15:26:31.522098|S|7|230.38|0|7
A|WM|20260126|15:31:30.389351|S|100|230.4|0|100
A|WM|20260126|15:42:47.430532|S|10|230.51|0|10
A|WM|20260126|15:42:47.430532|S|1|230.52|0|1
A|WM|20260126|15:44:05.796048|S|1|230.49|0|1
A|WM|20260126|15:44:05.903471|S|138|230.47|0|138
A|WMB|20260126|09:30:02.708187|S|100|65.61|0|100
A|WMB|20260126|09:34:25.271856|S|100|65.4|0|100
A|WMB|20260126|09:34:25.271978|S|100|65.4|0|100
A|WMB|20260126|09:44:30.223349|S|100|65.685|0|100
A|WMB|20260126|10:07:24.898490|S|295|65.22|0|295
A|WMB|20260126|10:09:10.339717|S|259|65.19|0|259
A|WMB|20260126|10:09:10.339967|S|49|65.19|0|49
A|WMB|20260126|10:13:35.177604|S|200|65.07|0|200
A|WMB|20260126|10:13:35.177648|S|128|65.07|0|128
A|WMB|20260126|10:16:10.672648|S|200|65.07|0|200
A|WMB|20260126|10:16:10.672768|S|99|65.07|0|99
A|WMB|20260126|10:24:37.277474|S|100|65.11|0|100
A|WMB|20260126|10:52:17.040471|S|23|64.78|0|23
A|WMB|20260126|11:06:15.991540|S|335|64.7|0|335
A|WMB|20260126|11:49:38.093953|S|70|64.37|0|70
A|WMB|20260126|12:48:20.634193|S|62|64.39|0|62
A|WMB|20260126|12:50:37.742559|S|16|64.4|0|16
A|WMB|20260126|12:50:40.530448|S|2|64.4|0|2
A|WMB|20260126|13:57:20.142902|S|100|64.35|0|100
A|WMB|20260126|13:57:20.142902|S|346|64.35|0|346
A|WMB|20260126|14:05:40.207723|S|351|64.29|0|351
A|WMB|20260126|14:44:55.658202|S|8|64.18|0|8
A|WMB|20260126|15:04:40.357108|S|100|64.01|0|100
A|WMB|20260126|15:20:10.514644|S|6|63.87|0|6
A|WMB|20260126|15:40:44.397674|S|8|64.12|0|8
A|WMB|20260126|15:40:56.355528|S|214|64.12|0|214
A|WMB|20260126|15:40:56.355617|S|1|64.12|0|1
A|WMB|20260126|15:40:56.355668|S|1|64.12|0|1
A|WMB|20260126|15:40:56.357762|S|76|64.12|0|76
A|WMB|20260126|15:53:57.883878|S|90|64.22|0|90
A|WMB|20260126|15:53:57.883878|S|10|64.2|0|10
A|WMB|20260126|15:53:57.883923|S|90|64.2|0|90
A|WMB|20260126|15:54:04.925622|S|73|64.16|0|73
A|WMB|20260126|15:54:04.925920|S|27|64.16|0|27
A|WMB|20260126|15:56:21.967698|S|4|64.15|0|4
A|WMB|20260126|15:56:21.967698|S|100|64.15|0|100
A|WMB|20260126|15:56:29.948529|S|100|64.15|0|100
A|WMB|20260126|15:56:29.948717|S|100|64.15|0|100
A|WMB|20260126|15:56:30.289544|S|100|64.15|0|100
A|WMB|20260126|15:56:30.290467|S|100|64.15|0|100
A|WMB|20260126|15:56:30.707718|S|100|64.15|0|100
A|WMG|20260126|10:09:23.965249|S|8|30.65|0|8
A|WMG|20260126|11:12:15.764915|S|200|30.42|0|200
A|WMG|20260126|11:12:15.764933|S|117|30.42|0|117
A|WMG|20260126|11:18:54.946827|S|260|30.37|0|260
A|WMG|20260126|11:18:54.946877|S|40|30.37|0|40
A|WMG|20260126|11:18:54.946878|S|88|30.37|0|88
A|WMG|20260126|13:56:10.468944|S|100|30.39|0|100
A|WMG|20260126|14:44:30.183469|S|1|30.49|0|1
A|WMG|20260126|14:47:14.893660|S|13|30.49|0|13
A|WMG|20260126|14:47:14.893660|S|1|30.49|0|1
A|WMG|20260126|15:52:43.901227|S|150|30.31|0|150
A|WMG|20260126|15:59:11.031200|S|100|30.39|0|100
A|WMS|20260126|15:36:43.945671|S|67|154.11|0|67
A|WMT|20260126|09:38:24.217133|S|1|118.63|0|1
A|WMT|20260126|09:39:08.939504|S|1|118.55|0|1
A|WMT|20260126|09:39:38.275205|S|1|118.4|0|1
A|WMT|20260126|09:40:44.893639|S|100|118.19|0|100
A|WMT|20260126|09:40:45.186253|S|1|118.16|0|1
A|WMT|20260126|10:00:23.177500|S|100|117.59|0|100
A|WMT|20260126|10:01:12.799422|S|100|117.675|0|100
A|WMT|20260126|10:13:48.271689|S|32|117.93|0|32
A|WMT|20260126|10:22:22.690567|S|150|118.2|0|150
A|WMT|20260126|10:30:36.443377|S|100|118.23|0|100
A|WMT|20260126|10:32:42.030500|S|1|118.38|0|1
A|WMT|20260126|10:53:15.814610|S|100|118.59|0|100
A|WMT|20260126|10:57:40.298726|S|45|118.56|0|45
A|WMT|20260126|11:00:03.692106|S|100|118.53|0|100
A|WMT|20260126|11:02:47.039750|S|9|118.53|0|9
A|WMT|20260126|11:06:40.780486|S|6|118.52|0|6
A|WMT|20260126|11:06:40.799147|S|4|118.51|0|4
A|WMT|20260126|11:08:21.475179|S|2|118.54|0|2
A|WMT|20260126|13:11:18.116711|S|100|117.54|0|100
A|WMT|20260126|13:17:50.565136|S|100|117.54|0|100
A|WMT|20260126|13:17:50.565163|S|100|117.54|0|100
A|WMT|20260126|13:20:50.885517|S|100|117.6|0|100
A|WMT|20260126|14:03:49.114255|S|35|118.02|0|35
A|WMT|20260126|14:17:13.836384|S|1|118|0|1
A|WMT|20260126|14:17:13.836384|S|1|118|0|1
A|WMT|20260126|14:18:02.943507|S|100|118.02|0|100
A|WMT|20260126|14:28:53.652905|S|3|117.87|0|3
A|WMT|20260126|15:10:12.651613|S|363|117.85|0|363
A|WMT|20260126|15:10:30.993119|S|52|117.85|0|52
A|WMT|20260126|15:10:30.993119|S|137|117.85|0|137
A|WMT|20260126|15:14:52.756142|S|70|117.88|0|70
A|WMT|20260126|15:15:21.066395|S|400|117.89|0|400
A|WMT|20260126|15:15:21.066625|S|248|117.89|0|248
A|WMT|20260126|15:21:19.767587|S|400|117.87|0|400
A|WMT|20260126|15:27:10.035104|S|8|118|0|8
A|WMT|20260126|15:40:59.617631|S|48|117.91|0|48
A|WMT|20260126|15:40:59.617863|S|52|117.91|0|52
A|WMT|20260126|15:40:59.617864|S|48|117.91|0|48
A|WMT|20260126|15:40:59.618319|S|52|117.91|0|52
A|WMT|20260126|15:50:15.625843|S|100|117.865|0|100
A|WMT|20260126|15:54:50.045920|S|136|117.74|0|136
A|WMT|20260126|15:54:57.080169|S|100|117.76|0|100
A|WMT|20260126|15:55:10.168086|S|300|117.61|0|300
A|WMT|20260126|15:55:27.616171|S|80|117.63|0|80
A|WMT|20260126|15:57:29.988686|S|400|117.65|0|400
A|WMT|20260126|15:57:51.323506|S|200|117.635|0|200
A|WMT|20260126|15:58:27.662933|S|45|117.63|0|45
A|WMT|20260126|15:59:02.027731|S|76|117.61|0|76
A|WMT|20260126|15:59:10.063355|S|100|117.615|0|100
A|WMT|20260126|15:59:46.107900|S|100|117.68|0|100
A|WNC|20260126|11:33:18.899376|S|21|10.03|0|21
A|WNC|20260126|12:36:32.114256|S|9|10.05|0|9
A|WNC|20260126|13:12:34.486060|S|100|10.06|0|100
A|WNC|20260126|15:30:17.761939|S|1|10.09|0|1
A|WOLF|20260126|09:40:55.883033|S|75|17.25|0|75
A|WOLF|20260126|10:06:05.295303|S|59|17.26|0|59
A|WOLF|20260126|10:25:23.103353|S|100|17.085|0|100
A|WOLF|20260126|10:25:49.263960|S|30|17.095|0|30
A|WOLF|20260126|10:40:00.323543|S|2|17.05|0|2
A|WOLF|20260126|10:40:00.326121|S|3|17.05|0|3
A|WOLF|20260126|10:44:52.831245|S|5|17.11|0|5
A|WOLF|20260126|10:44:58.706260|S|4|17.1|0|4
A|WOLF|20260126|10:45:56.898876|S|47|17.12|0|47
A|WOLF|20260126|10:46:26.093872|S|52|17.11|0|52
A|WOLF|20260126|10:46:49.495929|S|192|17.17|0|192
A|WOLF|20260126|11:01:15.953978|S|32|17.16|0|32
A|WOLF|20260126|11:03:27.574112|S|17|17.16|0|17
A|WOLF|20260126|11:10:00.116104|S|7|17.19|0|7
A|WOLF|20260126|11:11:42.886153|S|17|17.15|0|17
A|WOLF|20260126|11:13:32.349964|S|1|17.15|0|1
A|WOLF|20260126|11:23:09.024442|S|2|17.13|0|2
A|WOLF|20260126|13:39:56.269927|S|7|17.58|0|7
A|WOLF|20260126|13:50:58.025213|S|9|17.53|0|9
A|WOLF|20260126|13:52:28.208174|S|26|17.58|0|26
A|WOLF|20260126|14:08:37.641805|S|9|17.54|0|9
A|WOLF|20260126|14:08:52.642266|S|10|17.54|0|10
A|WOLF|20260126|14:09:04.010128|S|8|17.54|0|8
A|WOLF|20260126|14:09:27.661970|S|9|17.54|0|9
A|WOLF|20260126|15:13:20.788320|S|16|17.38|0|16
A|WOLF|20260126|15:13:48.059740|S|19|17.38|0|19
A|WOLF|20260126|15:56:03.445082|S|1|17.46|0|1
A|WOLF|20260126|15:59:07.255138|S|100|17.44|0|100
A|WOLF|20260126|15:59:24.885689|S|100|17.46|0|100
A|WOOF|20260126|10:59:03.790698|S|100|2.94|0|100
A|WOOF|20260126|11:39:48.322484|S|22|2.97|0|22
A|WOOF|20260126|12:38:21.320232|S|200|2.965|0|200
A|WOOF|20260126|12:38:21.320232|S|43|2.965|0|43
A|WOOF|20260126|13:04:03.535380|S|100|2.965|0|100
A|WOOF|20260126|13:11:56.602642|S|100|2.96|0|100
A|WOOF|20260126|14:09:07.422949|S|100|2.955|0|100
A|WOOF|20260126|14:16:26.605000|S|100|2.94|0|100
A|WOOF|20260126|14:16:26.605000|S|100|2.94|0|100
A|WOOF|20260126|14:16:34.803863|S|100|2.94|0|100
A|WOOF|20260126|14:31:06.401863|S|100|2.95|0|100
A|WOOF|20260126|15:15:15.418286|S|100|2.945|0|100
A|WOOF|20260126|15:36:51.266019|S|100|2.94|0|100
A|WOOF|20260126|15:43:56.429924|S|100|2.925|0|100
A|WOOF|20260126|15:45:25.196030|S|100|2.925|0|100
A|WOOF|20260126|15:45:25.196106|S|100|2.925|0|100
A|WOOF|20260126|15:47:24.371775|S|100|2.925|0|100
A|WOOF|20260126|15:49:03.407272|S|100|2.925|0|100
A|WOOF|20260126|15:50:06.930462|S|100|2.925|0|100
A|WOOF|20260126|15:51:17.432608|S|61|2.925|0|61
A|WOOF|20260126|15:52:34.150669|S|55|2.925|0|55
A|WOOF|20260126|15:54:31.113634|S|100|2.93|0|100
A|WOOF|20260126|15:57:42.201356|S|100|2.92|0|100
A|WOR|20260126|09:59:34.770518|S|1|53.92|0|1
A|WOR|20260126|12:01:39.656714|S|20|53.25|0|20
A|WOR|20260126|12:45:49.814330|S|1|53.18|0|1
A|WOR|20260126|12:45:49.814330|S|1|53.18|0|1
A|WOR|20260126|12:45:49.814331|S|1|53.18|0|1
A|WOR|20260126|12:45:49.814331|S|1|53.18|0|1
A|WOR|20260126|14:24:55.974804|S|20|53.22|0|20
A|WOR|20260126|14:54:31.535648|S|1|53.13|0|1
A|WOR|20260126|15:59:57.525169|S|35|53.31|0|35
A|WORX|20260126|11:05:55.839036|E|500|.21|0|500
A|WORX|20260126|15:17:57.162960|S|500|.20095|0|500
A|WORX|20260126|15:17:57.169217|S|600|.20095|0|600
A|WPC|20260126|10:09:36.859749|S|50|69.35|0|50
A|WPC|20260126|10:09:36.859750|S|1|69.35|0|1
A|WPC|20260126|10:13:31.252871|S|75|69.32|0|75
A|WPC|20260126|10:15:50.315325|S|1|69.26|0|1
A|WPC|20260126|12:01:29.940343|S|75|68.56|0|75
A|WPC|20260126|12:45:28.564038|S|75|68.765|0|75
A|WPC|20260126|12:45:28.564154|S|35|68.77|0|35
A|WPC|20260126|13:33:57.041174|S|50|68.73|0|50
A|WPC|20260126|15:30:00.873060|S|50|68.81|0|50
A|WPC|20260126|15:44:35.802196|S|2|68.83|0|2
A|WPM|20260126|09:48:12.258210|S|10|152.64|0|10
A|WPM|20260126|10:01:11.772062|S|2|153.07|0|2
A|WPM|20260126|10:35:16.152946|S|25|152.02|0|25
A|WPM|20260126|10:37:22.292089|S|70|151.76|0|70
A|WPM|20260126|10:37:22.292089|S|30|151.76|0|30
A|WPM|20260126|10:37:22.379829|S|25|151.75|0|25
A|WPM|20260126|10:37:22.379914|S|25|151.75|0|25
A|WPM|20260126|10:37:22.379997|S|25|151.75|0|25
A|WPM|20260126|10:37:22.380218|S|25|151.745|0|25
A|WPM|20260126|10:37:22.380425|S|25|151.745|0|25
A|WPM|20260126|10:37:22.380621|S|25|151.745|0|25
A|WPM|20260126|10:37:22.381003|S|25|151.745|0|25
A|WPM|20260126|10:37:22.381016|S|25|151.745|0|25
A|WPM|20260126|10:37:22.381384|S|25|151.745|0|25
A|WPM|20260126|10:37:22.381607|S|25|151.745|0|25
A|WPM|20260126|10:37:22.722758|S|30|151.72|0|30
A|WPM|20260126|10:37:22.725949|S|16|151.72|0|16
A|WPM|20260126|10:37:23.298891|S|30|151.55|0|30
A|WPM|20260126|10:37:23.641935|S|7|151.33|0|7
A|WPM|20260126|10:37:23.642699|S|25|151.29|0|25
A|WPM|20260126|10:37:23.642788|S|25|151.325|0|25
A|WPM|20260126|10:37:23.642855|S|25|151.325|0|25
A|WPM|20260126|10:37:24.295994|S|100|151.2|0|100
A|WPM|20260126|10:56:50.904932|S|100|152.86|0|100
A|WPM|20260126|11:13:52.859695|S|8|153.38|0|8
A|WPM|20260126|11:27:52.459098|S|100|152.59|0|100
A|WPM|20260126|11:27:52.459170|S|25|152.585|0|25
A|WPM|20260126|11:27:52.459193|S|100|152.585|0|100
A|WPM|20260126|11:27:52.459281|S|25|152.585|0|25
A|WPM|20260126|11:28:45.620820|S|100|151.98|0|100
A|WPM|20260126|11:28:45.630597|S|25|152.07|0|25
A|WPM|20260126|11:42:08.202794|S|30|152.39|0|30
A|WPM|20260126|11:45:23.982859|S|15|152.32|0|15
A|WPM|20260126|11:53:20.488878|S|12|152.57|0|12
A|WPM|20260126|12:02:01.002497|S|17|153.18|0|17
A|WPM|20260126|12:48:16.062803|S|11|153.56|0|11
A|WPM|20260126|13:10:16.722399|S|50|152.16|0|50
A|WPM|20260126|13:15:19.561157|S|100|151.36|0|100
A|WPM|20260126|13:32:45.506001|S|16|151.26|0|16
A|WPM|20260126|13:32:45.506016|S|34|151.26|0|34
A|WPM|20260126|13:51:17.606358|S|30|151.61|0|30
A|WPM|20260126|15:27:30.306896|S|7|147.81|0|7
A|WPM|20260126|15:50:01.098656|S|187|148.14|0|187
A|WPM|20260126|15:50:01.098678|S|63|148.14|0|63
A|WPM|20260126|15:50:01.098678|S|40|148.13|0|40
A|WPM|20260126|15:50:10.463669|S|40|148.08|0|40
A|WPM|20260126|15:55:50.641243|S|20|148.055|0|20
A|WPM|20260126|15:55:50.641243|S|18|148.06|0|18
A|WPM|20260126|15:55:50.641243|S|12|148.06|0|12
A|WPM|20260126|15:56:00.744102|S|12|148.03|0|12
A|WPM|20260126|15:56:26.349730|S|2|147.82|0|2
A|WPM|20260126|15:57:10.503691|S|9|147.93|0|9
A|WPP|20260126|09:53:36.262515|S|10|22.2|0|10
A|WPP|20260126|13:22:30.240763|S|58|22|0|58
A|WPP|20260126|14:46:28.577284|S|58|22|0|58
A|WPP|20260126|14:46:28.577284|S|62|22|0|62
A|WPP|20260126|14:56:21.484223|S|58|22.01|0|58
A|WPP|20260126|15:05:15.266857|S|58|22.02|0|58
A|WPP|20260126|15:12:08.844122|S|58|22.03|0|58
A|WPP|20260126|15:18:07.494038|S|58|22.02|0|58
A|WPP|20260126|15:18:52.420552|S|58|22.02|0|58
A|WPP|20260126|15:19:19.576700|S|58|22.02|0|58
A|WPP|20260126|15:24:59.469734|S|58|22.03|0|58
A|WPP|20260126|15:59:49.952056|S|150|22.04|0|150
A|WRAP|20260126|11:28:40.654531|S|8|2.41|0|8
A|WRAP|20260126|15:12:30.601898|S|100|2.34|0|100
A|WRB|20260126|09:40:50.041171|S|1|67.98|0|1
A|WRB|20260126|09:52:33.612765|S|1|68.08|0|1
A|WRB|20260126|09:54:36.621854|S|1|68.04|0|1
A|WRB|20260126|11:05:30.326561|S|4|67.75|0|4
A|WRB|20260126|11:39:19.174614|S|1|67.38|0|1
A|WRB|20260126|11:51:40.159175|S|5|67.35|0|5
A|WRB|20260126|11:55:45.252013|S|1|67.05|0|1
A|WRB|20260126|11:58:17.288870|S|1|67.01|0|1
A|WRB|20260126|12:00:29.322962|S|1|66.97|0|1
A|WRB|20260126|12:07:13.375948|S|1|66.83|0|1
A|WRB|20260126|12:11:34.405049|S|1|66.88|0|1
A|WRB|20260126|12:16:20.416387|S|1|66.8|0|1
A|WRB|20260126|12:18:51.419771|S|1|66.84|0|1
A|WRB|20260126|12:28:23.453136|S|1|66.88|0|1
A|WRB|20260126|12:37:15.417903|S|200|66.5|0|200
A|WRB|20260126|12:37:15.418201|S|200|66.5|0|200
A|WRB|20260126|12:37:15.418211|S|28|66.5|0|28
A|WRB|20260126|12:39:14.495794|S|1|66.45|0|1
A|WRB|20260126|12:44:42.525345|S|1|66.67|0|1
A|WRB|20260126|12:48:55.554429|S|1|66.68|0|1
A|WRB|20260126|12:55:33.573763|S|1|66.71|0|1
A|WRB|20260126|13:10:35.685912|S|1|66.7|0|1
A|WRB|20260126|13:19:14.480302|S|300|66.75|0|300
A|WRB|20260126|13:19:14.480331|S|76|66.75|0|76
A|WRB|20260126|13:19:14.480372|S|24|66.75|0|24
A|WRB|20260126|13:27:05.435972|S|400|66.74|0|400
A|WRB|20260126|13:32:54.744380|S|1|66.71|0|1
A|WRB|20260126|13:37:24.759495|S|1|66.67|0|1
A|WRB|20260126|13:44:44.776125|S|1|66.62|0|1
A|WRB|20260126|13:47:35.781925|S|1|66.62|0|1
A|WRB|20260126|14:10:13.917836|S|1|66.79|0|1
A|WRB|20260126|14:15:23.942866|S|1|66.84|0|1
A|WRB|20260126|14:21:37.989014|S|1|66.89|0|1
A|WRB|20260126|14:25:49.003583|S|2|66.91|0|2
A|WRB|20260126|14:51:29.088267|S|2|66.61|0|2
A|WRB|20260126|15:08:30.061448|S|400|66.72|0|400
A|WRB|20260126|15:08:30.061522|S|400|66.72|0|400
A|WRB|20260126|15:08:30.061602|S|400|66.72|0|400
A|WRB|20260126|15:08:30.061640|S|400|66.72|0|400
A|WRB|20260126|15:08:30.061748|S|67|66.72|0|67
A|WRB|20260126|15:08:30.061768|S|166|66.72|0|166
A|WRB|20260126|15:48:56.580974|S|75|66.935|0|75
A|WRB|20260126|15:54:09.004720|S|30|67|0|30
A|WRB|20260126|15:54:09.004735|S|30|67|0|30
A|WRB|20260126|15:57:13.265350|S|70|66.95|0|70
A|WRBY|20260126|09:43:06.964804|S|100|25.93|0|100
A|WRBY|20260126|10:33:31.130720|S|100|27.4|0|100
A|WRBY|20260126|10:56:29.959220|S|29|27.12|0|29
A|WRBY|20260126|12:05:39.388336|S|100|27.14|0|100
A|WRBY|20260126|12:46:13.067007|S|100|27.48|0|100
A|WRBY|20260126|13:59:59.263590|S|150|27.635|0|150
A|WRBY|20260126|14:23:04.661108|S|25|27.4|0|25
A|WRBY|20260126|14:23:04.662162|S|5|27.39|0|5
A|WRBY|20260126|14:31:01.774495|S|6|27.43|0|6
A|WRBY|20260126|14:48:59.435131|S|12|27.44|0|12
A|WRBY|20260126|15:02:49.222427|S|2|27.4|0|2
A|WRBY|20260126|15:03:33.897987|S|3|27.41|0|3
A|WRBY|20260126|15:11:28.908953|S|140|27.38|0|140
A|WRBY|20260126|15:12:55.400113|S|140|27.375|0|140
A|WRBY|20260126|15:13:52.732615|S|2|27.33|0|2
A|WRBY|20260126|15:15:48.086554|S|140|27.375|0|140
A|WRBY|20260126|15:34:13.849594|S|170|27.38|0|170
A|WRBY|20260126|15:34:16.775226|S|170|27.38|0|170
A|WRBY|20260126|15:52:49.621558|S|1|27.38|0|1
A|WRBY|20260126|15:56:08.711867|S|100|27.36|0|100
A|WRBY|20260126|15:56:08.711887|S|38|27.36|0|38
A|WRBY|20260126|15:56:08.711957|S|62|27.36|0|62
A|WRBY|20260126|15:56:08.711958|S|38|27.36|0|38
A|WRBY|20260126|15:56:08.711980|S|38|27.36|0|38
A|WRBY|20260126|15:56:08.711980|S|62|27.36|0|62
A|WRBY|20260126|15:56:08.712368|S|62|27.36|0|62
A|WRBY|20260126|15:56:08.712470|S|100|27.36|0|100
A|WRBY|20260126|15:56:51.515479|S|200|27.34|0|200
A|WRBY|20260126|15:59:12.491728|S|5|27.38|0|5
A|WRD|20260126|09:30:01.627064|S|87|8.76|0|87
A|WRD|20260126|10:11:59.215140|S|100|8.805|0|100
A|WRD|20260126|10:27:20.075559|S|200|8.78|0|200
A|WRD|20260126|13:23:45.766291|S|100|8.74|0|100
A|WRD|20260126|14:44:14.920595|S|218|8.665|0|218
A|WRD|20260126|14:47:09.420987|S|218|8.635|0|218
A|WRD|20260126|15:10:28.868826|S|100|8.62|0|100
A|WRLD|20260126|09:33:39.482350|S|1|140.58|0|1
A|WRLD|20260126|09:38:31.236183|S|1|141.5|0|1
A|WRLD|20260126|09:49:04.407367|S|300|140.44|0|300
A|WRLD|20260126|10:26:24.381444|S|1|141.34|0|1
A|WRLD|20260126|10:28:19.808270|S|1|140.4|0|1
A|WRLD|20260126|10:29:13.691906|S|7|140.62|0|7
A|WRLD|20260126|10:30:28.811564|S|1|140.95|0|1
A|WRLD|20260126|10:30:33.087927|S|1|140.81|0|1
A|WRLD|20260126|10:31:38.645397|S|1|140.6|0|1
A|WRLD|20260126|10:32:10.420833|S|1|140.75|0|1
A|WRLD|20260126|10:32:13.636191|S|1|140.8|0|1
A|WRLD|20260126|10:32:17.655226|S|1|140.9|0|1
A|WRLD|20260126|10:32:39.150409|S|1|140.81|0|1
A|WRLD|20260126|10:32:43.080093|S|1|140.88|0|1
A|WRLD|20260126|10:33:29.955524|S|1|140.7|0|1
A|WRLD|20260126|10:33:33.556788|S|1|140.86|0|1
A|WRLD|20260126|10:33:58.019814|S|1|140.8|0|1
A|WRLD|20260126|10:34:01.446107|S|1|140.8|0|1
A|WRLD|20260126|10:34:17.857541|S|12|140.86|0|12
A|WRLD|20260126|10:34:17.857541|S|1|140.85|0|1
A|WRLD|20260126|10:42:39.361462|S|11|140.72|0|11
A|WRLD|20260126|11:21:53.216992|S|8|140.7|0|8
A|WRLD|20260126|11:27:22.513541|S|37|141.51|0|37
A|WRLD|20260126|11:27:41.958627|S|13|141.51|0|13
A|WRLD|20260126|11:43:02.971285|S|1|141.25|0|1
A|WRLD|20260126|11:43:15.751808|S|1|141.23|0|1
A|WRLD|20260126|11:43:30.876354|S|1|141.1|0|1
A|WRLD|20260126|11:43:37.650305|S|1|141.05|0|1
A|WRLD|20260126|11:44:09.652255|S|1|141.01|0|1
A|WRLD|20260126|11:44:17.489438|S|1|141.65|0|1
A|WRLD|20260126|11:44:30.047479|S|1|141.75|0|1
A|WRLD|20260126|11:44:33.209924|S|1|141.77|0|1
A|WRLD|20260126|11:44:45.542380|S|1|141.3|0|1
A|WRLD|20260126|11:45:10.480718|S|1|140.89|0|1
A|WRLD|20260126|11:45:14.940447|S|1|141.45|0|1
A|WRLD|20260126|11:46:16.479219|S|1|141|0|1
A|WRLD|20260126|11:47:10.091276|S|1|140.95|0|1
A|WRLD|20260126|11:47:36.104748|S|1|141|0|1
A|WRN|20260126|09:30:00.076828|S|41802|3.95|58835|19086
A|WRN|20260126|09:30:00.076828|E|41802|3.95|58835|1049
A|WRN|20260126|09:30:00.124804|S|2|3.97|0|2
A|WRN|20260126|09:30:00.191602|S|1|3.97|0|1
A|WRN|20260126|09:30:00.206101|S|2|3.97|0|2
A|WRN|20260126|09:30:00.377754|S|500|3.95|0|500
A|WRN|20260126|09:30:00.377877|S|400|3.95|0|400
A|WRN|20260126|09:30:00.377985|S|1100|3.95|0|1100
A|WRN|20260126|09:30:00.377985|S|200|3.95|0|200
A|WRN|20260126|09:30:00.745199|E|200|3.94|0|200
A|WRN|20260126|09:30:00.745200|E|200|3.94|0|200
A|WRN|20260126|09:30:00.745200|E|200|3.93|0|200
A|WRN|20260126|09:30:00.745267|E|100|3.93|0|100
A|WRN|20260126|09:30:00.745267|E|143|3.93|0|143
A|WRN|20260126|09:30:00.745268|E|40|3.92|0|40
A|WRN|20260126|09:30:00.745268|E|10|3.92|0|10
A|WRN|20260126|09:30:00.745268|E|250|3.92|0|250
A|WRN|20260126|09:30:00.745313|E|160|3.92|0|160
A|WRN|20260126|09:30:00.745313|E|200|3.93|0|200
A|WRN|20260126|09:30:00.745313|E|940|3.92|0|940
A|WRN|20260126|09:30:00.745417|E|84|3.92|0|84
A|WRN|20260126|09:30:00.745417|E|100|3.92|0|100
A|WRN|20260126|09:30:00.745417|E|16|3.92|0|16
A|WRN|20260126|09:30:00.756882|E|134|3.92|0|134
A|WRN|20260126|09:30:00.756882|E|1|3.92|0|1
A|WRN|20260126|09:30:00.756882|E|6|3.92|0|6
A|WRN|20260126|09:30:00.756883|E|50|3.92|0|50
A|WRN|20260126|09:30:00.756883|E|20|3.92|0|20
A|WRN|20260126|09:30:00.756884|E|200|3.92|0|200
A|WRN|20260126|09:30:00.756884|E|5|3.9|0|5
A|WRN|20260126|09:30:00.756885|E|1000|3.9|0|1000
A|WRN|20260126|09:30:00.756885|E|150|3.9|0|150
A|WRN|20260126|09:30:00.756885|E|4|3.9|0|4
A|WRN|20260126|09:30:00.910816|S|300|3.94|0|300
A|WRN|20260126|09:30:02.043764|S|275|3.94|0|275
A|WRN|20260126|09:30:02.043764|S|200|3.93|0|200
A|WRN|20260126|09:30:02.110495|S|215|3.94|0|215
A|WRN|20260126|09:30:02.172287|S|50|3.9|0|50
A|WRN|20260126|09:30:02.172287|S|100|3.9|0|100
A|WRN|20260126|09:30:02.172287|S|50|3.9|0|50
A|WRN|20260126|09:30:02.172288|S|11|3.89|0|11
A|WRN|20260126|09:30:02.227105|S|10000|3.87|0|10000
A|WRN|20260126|09:30:02.814780|S|1|3.88|0|1
A|WRN|20260126|09:30:03.118138|S|200|3.895|0|200
A|WRN|20260126|09:30:03.217601|S|200|3.895|0|200
A|WRN|20260126|09:30:04.031567|E|100|3.88|0|100
A|WRN|20260126|09:30:08.040667|E|21|3.85|0|21
A|WRN|20260126|09:30:08.040667|E|25|3.85|0|25
A|WRN|20260126|09:30:08.040667|E|50|3.85|0|50
A|WRN|20260126|09:30:08.040667|E|10|3.85|0|10
A|WRN|20260126|09:30:08.040668|E|3|3.85|0|3
A|WRN|20260126|09:30:08.040670|E|2|3.85|0|2
A|WRN|20260126|09:30:08.221692|E|288|3.84|0|288
A|WRN|20260126|09:30:08.221692|E|12|3.84|0|12
A|WRN|20260126|09:30:08.221924|E|712|3.84|0|712
A|WRN|20260126|09:30:08.221951|E|28|3.83|0|28
A|WRN|20260126|09:30:08.221951|E|300|3.83|0|300
A|WRN|20260126|09:30:08.221951|E|3|3.83|0|3
A|WRN|20260126|09:30:08.229445|E|10|3.82|0|10
A|WRN|20260126|09:30:08.229445|E|10|3.82|0|10
A|WRN|20260126|09:30:08.622888|S|100|3.8|0|100
A|WRN|20260126|09:30:08.622888|S|40|3.8|0|40
A|WRN|20260126|09:30:08.622888|S|250|3.8|0|250
A|WRN|20260126|09:30:08.622888|S|100|3.8|0|100
A|WRN|20260126|09:30:08.622889|S|200|3.8|0|200
A|WRN|20260126|09:30:08.742876|E|45|3.79|0|45
A|WRN|20260126|09:30:08.742876|E|50|3.79|0|50
A|WRN|20260126|09:30:08.742876|E|5|3.79|0|5
A|WRN|20260126|09:30:08.743096|E|5|3.79|0|5
A|WRN|20260126|09:32:02.475776|S|20|3.88|0|20
A|WRN|20260126|09:32:07.075359|S|1|3.89|0|1
A|WRN|20260126|09:32:07.595159|S|19|3.89|0|19
A|WRN|20260126|09:32:58.635710|S|100|3.9|0|100
A|WRN|20260126|09:32:58.636448|S|200|3.91|0|200
A|WRN|20260126|09:32:58.637101|S|100|3.92|0|100
A|WRN|20260126|09:32:58.637101|S|100|3.92|0|100
A|WRN|20260126|09:32:58.637102|S|200|3.92|0|200
A|WRN|20260126|09:32:58.637102|S|1534|3.92|0|1534
A|WRN|20260126|09:32:58.637353|S|400|3.92|0|400
A|WRN|20260126|09:32:58.637353|S|466|3.92|0|466
A|WRN|20260126|09:33:09.647688|S|20|3.88|0|20
A|WRN|20260126|09:33:26.069048|S|100|3.89|0|100
A|WRN|20260126|09:33:26.069690|S|200|3.91|0|200
A|WRN|20260126|09:33:26.069691|S|400|3.91|0|400
A|WRN|20260126|09:33:26.069820|S|300|3.91|0|300
A|WRN|20260126|09:33:26.070360|S|350|3.91|0|350
A|WRN|20260126|09:33:26.070575|S|200|3.92|0|200
A|WRN|20260126|09:33:26.071810|S|100|3.91|0|100
A|WRN|20260126|09:33:26.071871|S|98|3.91|0|98
A|WRN|20260126|09:33:30.644678|S|100|3.88|0|100
A|WRN|20260126|09:33:30.644678|S|300|3.88|0|300
A|WRN|20260126|09:34:14.894395|E|100|3.85|0|100
A|WRN|20260126|09:34:14.894395|E|100|3.85|0|100
A|WRN|20260126|09:34:15.721927|S|20|3.84|0|20
A|WRN|20260126|09:34:36.271425|S|100|3.86|0|100
A|WRN|20260126|09:39:37.815331|S|100|3.9|0|100
A|WRN|20260126|09:40:17.729445|S|100|3.91|0|100
A|WRN|20260126|09:40:17.729445|S|50|3.91|0|50
A|WRN|20260126|09:40:27.424296|S|28|3.92|0|28
A|WRN|20260126|09:40:30.730032|S|172|3.92|0|172
A|WRN|20260126|09:42:34.923661|S|5|3.94|0|5
A|WRN|20260126|09:43:50.835446|S|100|3.92|0|100
A|WRN|20260126|09:44:55.562642|S|300|3.9|0|300
A|WRN|20260126|09:47:19.512151|S|200|3.925|0|200
A|WRN|20260126|09:47:19.512151|S|40|3.93|0|40
A|WRN|20260126|09:47:33.455359|S|100|3.925|0|100
A|WRN|20260126|09:48:24.967381|S|100|3.93|0|100
A|WRN|20260126|09:48:24.973938|S|100|3.94|0|100
A|WRN|20260126|09:48:24.973938|S|200|3.93|0|200
A|WRN|20260126|09:53:11.830641|S|100|3.93|0|100
A|WRN|20260126|09:53:11.830641|S|100|3.93|0|100
A|WRN|20260126|09:53:24.460571|E|59|3.93|0|59
A|WRN|20260126|09:53:34.379995|S|100|3.93|0|100
A|WRN|20260126|09:53:34.380897|S|200|3.935|0|200
A|WRN|20260126|09:58:51.489451|S|400|3.94|0|400
A|WRN|20260126|09:58:51.597677|S|400|3.95|0|400
A|WRN|20260126|09:59:06.649730|S|200|3.945|0|200
A|WRN|20260126|10:01:13.594746|S|90|3.91|0|90
A|WRN|20260126|10:07:31.759293|S|572|3.93|0|572
A|WRN|20260126|10:07:31.759335|S|2143|3.93|0|2143
A|WRN|20260126|10:07:31.759336|S|7285|3.93|0|7285
A|WRN|20260126|10:08:40.788004|S|75|3.93|0|75
A|WRN|20260126|10:11:30.892613|S|100|3.93|0|100
A|WRN|20260126|10:14:49.319375|S|100|3.94|0|100
A|WRN|20260126|10:14:49.319376|S|400|3.94|0|400
A|WRN|20260126|10:14:49.319376|S|300|3.94|0|300
A|WRN|20260126|10:14:49.319401|S|100|3.94|0|100
A|WRN|20260126|10:16:04.167328|S|6|3.94|0|6
A|WRN|20260126|10:16:04.167328|S|9|3.94|0|9
A|WRN|20260126|10:20:52.386747|S|200|3.94|0|200
A|WRN|20260126|10:20:52.397913|S|200|3.94|0|200
A|WRN|20260126|10:29:13.781570|S|400|3.94|0|400
A|WRN|20260126|10:29:13.781570|S|700|3.94|0|700
A|WRN|20260126|10:29:28.261367|S|1|3.945|0|1
A|WRN|20260126|10:30:33.584123|S|100|3.94|0|100
A|WRN|20260126|10:32:47.164158|S|100|3.94|0|100
A|WRN|20260126|10:33:25.583889|S|2000|3.95|0|2000
A|WRN|20260126|10:33:25.583889|S|600|3.95|0|600
A|WRN|20260126|10:33:25.583889|S|400|3.95|0|400
A|WRN|20260126|10:34:00.720604|S|900|3.96|0|900
A|WRN|20260126|10:34:00.720604|S|200|3.96|0|200
A|WRN|20260126|10:34:00.720671|S|100|3.96|0|100
A|WRN|20260126|10:37:20.739946|S|200|3.96|0|200
A|WRN|20260126|10:37:20.739946|S|400|3.96|0|400
A|WRN|20260126|10:37:22.170103|S|701|3.955|0|701
A|WRN|20260126|10:37:23.069817|S|133|3.945|0|133
A|WRN|20260126|10:37:23.069818|S|67|3.94|0|67
A|WRN|20260126|10:37:23.069818|S|100|3.94|0|100
A|WRN|20260126|10:45:47.676058|S|700|3.93|0|700
A|WRN|20260126|10:45:47.676058|S|100|3.93|0|100
A|WRN|20260126|10:46:42.317308|S|100|3.94|0|100
A|WRN|20260126|10:46:42.317308|S|400|3.94|0|400
A|WRN|20260126|10:46:42.317309|S|500|3.94|0|500
A|WRN|20260126|10:49:38.107066|S|100|3.95|0|100
A|WRN|20260126|10:49:38.107066|S|100|3.95|0|100
A|WRN|20260126|10:51:52.763364|S|100|3.98|0|100
A|WRN|20260126|10:51:52.763364|S|100|3.98|0|100
A|WRN|20260126|10:51:52.763365|S|900|3.98|0|900
A|WRN|20260126|10:51:52.763366|S|400|3.98|0|400
A|WRN|20260126|10:51:52.763367|S|200|3.98|0|200
A|WRN|20260126|10:51:52.763367|S|300|3.98|0|300
A|WRN|20260126|10:51:52.763367|S|100|3.98|0|100
A|WRN|20260126|10:53:09.819536|S|2|3.99|0|2
A|WRN|20260126|10:55:01.963216|S|2500|4|0|2500
A|WRN|20260126|10:55:15.709395|S|100|4.01|0|100
A|WRN|20260126|10:55:15.709395|S|268|4.01|0|268
A|WRN|20260126|10:55:15.709468|S|400|4.01|0|400
A|WRN|20260126|10:55:15.709468|S|7500|4.01|0|7500
A|WRN|20260126|10:55:15.709468|S|132|4.01|0|132
A|WRN|20260126|10:55:15.709468|S|200|4.01|0|200
A|WRN|20260126|10:55:15.895833|E|100|4.01|0|100
A|WRN|20260126|10:56:13.675987|S|4|4.01|0|4
A|WRN|20260126|10:56:13.675988|S|100|4.01|0|100
A|WRN|20260126|10:56:38.439307|S|200|4.01|0|200
A|WRN|20260126|10:56:38.439307|S|100|4.01|0|100
A|WRN|20260126|10:57:41.836007|S|6|3.99|0|6
A|WRN|20260126|10:57:41.836007|S|25|3.99|0|25
A|WRN|20260126|10:58:28.757855|S|400|3.985|0|400
A|WRN|20260126|10:59:23.447595|S|11|3.99|0|11
A|WRN|20260126|11:00:07.817397|S|100|3.98|0|100
A|WRN|20260126|11:00:43.224709|E|100|3.975|0|100
A|WRN|20260126|11:01:48.634158|E|679|3.975|0|679
A|WRN|20260126|11:01:48.634159|E|121|3.975|0|121
A|WRN|20260126|11:01:48.634461|E|179|3.975|0|179
A|WRN|20260126|11:01:48.634461|E|421|3.975|0|421
A|WRN|20260126|11:01:48.634497|E|342|3.97|0|342
A|WRN|20260126|11:01:48.634497|E|258|3.975|0|258
A|WRN|20260126|11:01:53.651028|S|1400|3.97|0|1400
A|WRN|20260126|11:01:53.660927|S|679|3.975|0|679
A|WRN|20260126|11:01:53.660928|S|1721|3.97|0|1721
A|WRN|20260126|11:01:53.660928|S|200|3.97|0|200
A|WRN|20260126|11:01:53.660928|S|200|3.97|0|200
A|WRN|20260126|11:01:53.660928|S|2200|3.97|0|2200
A|WRN|20260126|11:01:53.781728|S|1300|3.97|0|1300
A|WRN|20260126|11:01:53.781728|S|679|3.965|0|679
A|WRN|20260126|11:01:53.781861|S|400|3.965|0|400
A|WRN|20260126|11:01:53.781944|S|279|3.965|0|279
A|WRN|20260126|11:03:11.773776|S|200|3.98|0|200
A|WRN|20260126|11:03:11.773776|S|200|3.98|0|200
A|WRN|20260126|11:03:11.773777|S|200|3.98|0|200
A|WRN|20260126|11:03:11.773927|S|400|3.98|0|400
A|WRN|20260126|11:03:28.121673|S|218|3.99|0|218
A|WRN|20260126|11:03:28.121732|S|1100|3.99|0|1100
A|WRN|20260126|11:03:28.121732|S|82|3.99|0|82
A|WRN|20260126|11:04:19.996655|S|500|3.99|0|500
A|WRN|20260126|11:04:19.996655|S|100|3.99|0|100
A|WRN|20260126|11:04:19.996655|S|800|3.99|0|800
A|WRN|20260126|11:04:19.996656|S|100|3.99|0|100
A|WRN|20260126|11:05:10.084325|S|100|4|0|100
A|WRN|20260126|11:05:10.084325|S|200|4|0|200
A|WRN|20260126|11:05:53.029957|S|4|4.01|0|4
A|WRN|20260126|11:13:12.884763|S|900|4|0|900
A|WRN|20260126|11:13:12.884763|S|100|4|0|100
A|WRN|20260126|11:14:43.555436|S|100|4.01|0|100
A|WRN|20260126|11:18:11.833823|S|100|4|0|100
A|WRN|20260126|11:18:11.833823|S|100|4|0|100
A|WRN|20260126|11:18:11.833823|S|500|4|0|500
A|WRN|20260126|11:18:11.833824|S|500|4|0|500
A|WRN|20260126|11:18:11.833824|S|400|4|0|400
A|WRN|20260126|11:18:17.130847|S|1200|4.01|0|1200
A|WRN|20260126|11:18:17.130847|S|100|4.01|0|100
A|WRN|20260126|11:18:17.130866|S|200|4.01|0|200
A|WRN|20260126|11:18:17.130866|S|400|4.01|0|400
A|WRN|20260126|11:19:59.102944|S|100|4.01|0|100
A|WRN|20260126|11:19:59.102945|S|2700|4.01|0|2700
A|WRN|20260126|11:19:59.102945|S|3600|4.01|0|3600
A|WRN|20260126|11:19:59.102945|S|1600|4.01|0|1600
A|WRN|20260126|11:21:54.370615|S|1|4.01|0|1
A|WRN|20260126|11:24:25.433517|S|100|4.01|0|100
A|WRN|20260126|11:26:14.672785|S|100|4.01|0|100
A|WRN|20260126|11:28:45.121151|S|3|4|0|3
A|WRN|20260126|11:28:45.121151|S|100|4|0|100
A|WRN|20260126|11:28:45.121152|S|100|4|0|100
A|WRN|20260126|11:28:45.121152|S|100|4|0|100
A|WRN|20260126|11:28:45.384829|S|1000|3.99|0|1000
A|WRN|20260126|11:29:31.773419|S|800|3.99|0|800
A|WRN|20260126|11:29:31.773419|S|100|3.99|0|100
A|WRN|20260126|11:29:31.773419|S|400|3.99|0|400
A|WRN|20260126|11:29:31.773420|S|100|3.99|0|100
A|WRN|20260126|11:29:31.773420|S|600|3.99|0|600
A|WRN|20260126|11:29:51.103910|S|100|4|0|100
A|WRN|20260126|11:31:07.579647|E|100|3.99|0|100
A|WRN|20260126|11:31:58.208641|S|27|3.98|0|27
A|WRN|20260126|11:31:58.208641|S|100|3.98|0|100
A|WRN|20260126|11:31:58.217475|S|1700|3.97|0|1700
A|WRN|20260126|11:31:58.217475|S|2400|3.97|0|2400
A|WRN|20260126|11:31:58.217475|S|2400|3.97|0|2400
A|WRN|20260126|11:31:58.217575|S|300|3.97|0|300
A|WRN|20260126|11:32:03.904640|S|100|3.97|0|100
A|WRN|20260126|11:32:03.904971|S|2300|3.97|0|2300
A|WRN|20260126|11:32:03.904971|S|2000|3.97|0|2000
A|WRN|20260126|11:32:03.904972|S|400|3.97|0|400
A|WRN|20260126|11:32:04.066793|S|100|3.95|0|100
A|WRN|20260126|11:32:04.066803|S|100|3.95|0|100
A|WRN|20260126|11:32:04.066823|S|200|3.95|0|200
A|WRN|20260126|11:33:39.558820|S|100|3.95|0|100
A|WRN|20260126|11:33:52.944186|S|100|3.95|0|100
A|WRN|20260126|11:36:07.437501|S|600|3.95|0|600
A|WRN|20260126|11:36:07.437501|S|100|3.95|0|100
A|WRN|20260126|11:37:40.702774|S|100|3.96|0|100
A|WRN|20260126|11:37:40.702774|S|100|3.96|0|100
A|WRN|20260126|11:38:13.977862|S|6|3.97|0|6
A|WRN|20260126|11:38:55.623844|S|100|3.96|0|100
A|WRN|20260126|11:41:03.189883|S|100|3.96|0|100
A|WRN|20260126|11:41:41.111631|S|400|3.97|0|400
A|WRN|20260126|11:41:41.111631|S|400|3.97|0|400
A|WRN|20260126|11:41:41.111631|S|100|3.97|0|100
A|WRN|20260126|11:41:41.111632|S|300|3.97|0|300
A|WRN|20260126|11:41:41.111632|S|200|3.97|0|200
A|WRN|20260126|11:41:41.111632|S|200|3.97|0|200
A|WRN|20260126|11:42:09.554322|S|1|3.975|0|1
A|WRN|20260126|11:45:41.531183|S|1200|3.98|0|1200
A|WRN|20260126|11:45:41.531183|S|100|3.98|0|100
A|WRN|20260126|11:46:23.166478|S|500|3.985|0|500
A|WRN|20260126|11:46:42.719279|S|400|3.99|0|400
A|WRN|20260126|11:46:42.719279|S|100|3.99|0|100
A|WRN|20260126|11:46:42.719279|S|1300|3.99|0|1300
A|WRN|20260126|11:46:42.719280|S|200|3.99|0|200
A|WRN|20260126|11:47:14.972710|S|100|4|0|100
A|WRN|20260126|11:48:21.717356|S|210|4.005|0|210
A|WRN|20260126|11:48:21.717443|S|100|4.005|0|100
A|WRN|20260126|11:49:39.610785|S|679|4.005|0|679
A|WRN|20260126|11:49:39.610785|S|1059|4|0|1059
A|WRN|20260126|11:49:39.610896|S|102|4|0|102
A|WRN|20260126|11:49:41.407614|S|100|4|0|100
A|WRN|20260126|11:50:33.212552|S|100|4|0|100
A|WRN|20260126|11:50:33.212575|S|100|4|0|100
A|WRN|20260126|11:50:53.717206|S|100|4.01|0|100
A|WRN|20260126|11:50:53.717207|S|2097|4.01|0|2097
A|WRN|20260126|11:50:53.717242|S|100|4.01|0|100
A|WRN|20260126|11:50:53.717242|S|1803|4.01|0|1803
A|WRN|20260126|11:52:54.752343|S|400|4.01|0|400
A|WRN|20260126|11:52:54.752343|S|1000|4.01|0|1000
A|WRN|20260126|11:55:31.993156|S|200|4.02|0|200
A|WRN|20260126|11:55:31.993156|S|400|4.02|0|400
A|WRN|20260126|11:55:34.952305|S|100|4.03|0|100
A|WRN|20260126|11:56:08.257449|S|2|4.035|0|2
A|WRN|20260126|11:57:37.030264|S|45|4.04|0|45
A|WRN|20260126|11:57:50.441692|S|600|4.04|0|600
A|WRN|20260126|11:57:50.441692|S|300|4.04|0|300
A|WRN|20260126|11:57:50.441693|S|100|4.04|0|100
A|WRN|20260126|11:57:50.441693|S|200|4.04|0|200
A|WRN|20260126|11:57:50.443909|S|679|4.045|0|679
A|WRN|20260126|11:58:02.256894|S|100|4.04|0|100
A|WRN|20260126|12:02:39.358725|S|900|4.04|0|900
A|WRN|20260126|12:02:39.358725|S|100|4.04|0|100
A|WRN|20260126|12:02:39.358725|S|200|4.04|0|200
A|WRN|20260126|12:02:39.358725|S|1000|4.04|0|1000
A|WRN|20260126|12:04:49.313266|S|1000|4.03|0|1000
A|WRN|20260126|12:04:49.313266|S|200|4.03|0|200
A|WRN|20260126|12:05:23.587275|S|1000|4.04|0|1000
A|WRN|20260126|12:05:23.587276|S|700|4.04|0|700
A|WRN|20260126|12:05:23.587276|S|100|4.04|0|100
A|WRN|20260126|12:05:53.066324|S|7|4.05|0|7
A|WRN|20260126|12:05:53.066325|S|100|4.05|0|100
A|WRN|20260126|12:12:27.008549|S|400|4.04|0|400
A|WRN|20260126|12:13:48.197524|S|300|4.05|0|300
A|WRN|20260126|12:13:48.197524|S|100|4.05|0|100
A|WRN|20260126|12:15:28.437131|S|200|4.06|0|200
A|WRN|20260126|12:15:28.437131|S|200|4.06|0|200
A|WRN|20260126|12:15:28.437132|S|24|4.06|0|24
A|WRN|20260126|12:17:01.838223|S|100|4.055|0|100
A|WRN|20260126|12:17:12.305947|S|100|4.05|0|100
A|WRN|20260126|12:17:12.307413|S|25|4.04|0|25
A|WRN|20260126|12:17:21.005502|S|100|4.04|0|100
A|WRN|20260126|12:17:47.992404|S|319|4.05|0|319
A|WRN|20260126|12:17:47.992427|S|333|4.05|0|333
A|WRN|20260126|12:17:47.992662|S|100|4.05|0|100
A|WRN|20260126|12:18:22.243892|S|500|4.055|0|500
A|WRN|20260126|12:18:51.156355|S|100|4.05|0|100
A|WRN|20260126|12:18:51.156355|S|100|4.05|0|100
A|WRN|20260126|12:20:04.101116|S|100|4.05|0|100
A|WRN|20260126|12:21:22.267957|S|100|4.05|0|100
A|WRN|20260126|12:21:22.267957|S|100|4.05|0|100
A|WRN|20260126|12:25:02.815034|S|100|4.04|0|100
A|WRN|20260126|12:30:49.531193|S|100|4.03|0|100
A|WRN|20260126|12:31:04.459779|S|100|4.03|0|100
A|WRN|20260126|12:31:04.459779|S|200|4.03|0|200
A|WRN|20260126|12:31:04.459779|S|600|4.03|0|600
A|WRN|20260126|12:31:04.459779|S|400|4.03|0|400
A|WRN|20260126|12:31:04.459780|S|200|4.03|0|200
A|WRN|20260126|12:31:04.459846|S|300|4.03|0|300
A|WRN|20260126|12:31:31.840082|S|100|4.04|0|100
A|WRN|20260126|12:33:10.938541|S|100|4.05|0|100
A|WRN|20260126|12:33:10.938541|S|419|4.05|0|419
A|WRN|20260126|12:33:10.938568|S|481|4.05|0|481
A|WRN|20260126|12:34:47.165034|S|400|4.06|0|400
A|WRN|20260126|12:34:47.165034|S|49|4.06|0|49
A|WRN|20260126|12:34:47.165034|S|1200|4.06|0|1200
A|WRN|20260126|12:34:47.165035|S|800|4.06|0|800
A|WRN|20260126|12:37:35.840001|S|1|4.07|0|1
A|WRN|20260126|12:42:30.879697|S|100|4.07|0|100
A|WRN|20260126|12:52:50.353382|S|100|4.05|0|100
A|WRN|20260126|12:55:16.113081|S|100|4.04|0|100
A|WRN|20260126|12:55:16.141697|S|88|4.04|0|88
A|WRN|20260126|12:55:31.052941|S|100|4.04|0|100
A|WRN|20260126|12:55:31.052941|S|100|4.04|0|100
A|WRN|20260126|12:57:46.326506|S|100|4.035|0|100
A|WRN|20260126|12:58:07.428372|S|100|4.035|0|100
A|WRN|20260126|12:58:07.592385|S|300|4.03|0|300
A|WRN|20260126|12:58:07.680045|S|1300|4.03|0|1300
A|WRN|20260126|13:02:58.082943|S|200|4.03|0|200
A|WRN|20260126|13:02:58.083107|S|100|4.03|0|100
A|WRN|20260126|13:05:12.438792|S|2700|4.01|0|2700
A|WRN|20260126|13:05:12.438792|S|100|4.01|0|100
A|WRN|20260126|13:05:12.504803|S|600|4.01|0|600
A|WRN|20260126|13:05:26.914501|S|600|4.02|0|600
A|WRN|20260126|13:05:26.914501|S|100|4.02|0|100
A|WRN|20260126|13:07:05.839999|S|100|4.02|0|100
A|WRN|20260126|13:08:08.001268|S|400|4.01|0|400
A|WRN|20260126|13:08:08.001269|S|100|4.01|0|100
A|WRN|20260126|13:08:14.245872|S|200|4.01|0|200
A|WRN|20260126|13:09:54.596212|S|45|4.01|0|45
A|WRN|20260126|13:09:54.596271|S|55|4.01|0|55
A|WRN|20260126|13:09:54.596680|S|100|4|0|100
A|WRN|20260126|13:13:10.579928|S|150|4|0|150
A|WRN|20260126|13:13:10.579928|S|150|4|0|150
A|WRN|20260126|13:13:10.579928|S|1|4|0|1
A|WRN|20260126|13:13:10.579928|S|100|4|0|100
A|WRN|20260126|13:13:10.579929|S|400|4|0|400
A|WRN|20260126|13:14:57.737491|S|100|3.99|0|100
A|WRN|20260126|13:15:02.754638|S|24|3.99|0|24
A|WRN|20260126|13:16:13.012096|S|100|3.99|0|100
A|WRN|20260126|13:16:13.012096|S|400|3.99|0|400
A|WRN|20260126|13:16:13.012096|S|100|3.99|0|100
A|WRN|20260126|13:16:13.012096|S|500|3.99|0|500
A|WRN|20260126|13:16:13.012097|S|100|3.99|0|100
A|WRN|20260126|13:16:13.012142|S|100|3.99|0|100
A|WRN|20260126|13:17:29.363472|S|500|4|0|500
A|WRN|20260126|13:17:29.363472|S|100|4|0|100
A|WRN|20260126|13:20:57.383864|S|600|4|0|600
A|WRN|20260126|13:22:48.464678|S|100|4.01|0|100
A|WRN|20260126|13:23:34.045657|S|100|4.01|0|100
A|WRN|20260126|13:28:54.339014|S|400|4|0|400
A|WRN|20260126|13:28:54.339015|S|100|4|0|100
A|WRN|20260126|13:28:54.339015|S|100|4|0|100
A|WRN|20260126|13:28:54.339015|S|200|4|0|200
A|WRN|20260126|13:32:06.399527|S|13|3.99|0|13
A|WRN|20260126|13:34:15.029636|S|100|3.98|0|100
A|WRN|20260126|13:34:32.482613|S|100|3.98|0|100
A|WRN|20260126|13:34:32.482613|S|500|3.98|0|500
A|WRN|20260126|13:36:18.294596|S|300|3.98|0|300
A|WRN|20260126|13:41:27.423514|S|184|3.97|0|184
A|WRN|20260126|13:41:27.424283|S|100|3.97|0|100
A|WRN|20260126|13:43:29.563000|S|100|3.97|0|100
A|WRN|20260126|13:47:54.533233|S|300|3.96|0|300
A|WRN|20260126|13:47:54.533233|S|100|3.96|0|100
A|WRN|20260126|13:47:54.533233|S|100|3.96|0|100
A|WRN|20260126|13:51:32.927058|S|100|3.96|0|100
A|WRN|20260126|13:52:48.003819|S|500|3.95|0|500
A|WRN|20260126|13:52:51.867218|S|300|3.95|0|300
A|WRN|20260126|14:00:28.820366|S|500|3.94|0|500
A|WRN|20260126|14:01:21.704532|S|45|3.925|0|45
A|WRN|20260126|14:07:20.903199|S|500|3.91|0|500
A|WRN|20260126|14:07:30.118887|S|100|3.92|0|100
A|WRN|20260126|14:07:30.118887|S|400|3.92|0|400
A|WRN|20260126|14:08:53.416752|S|13|3.92|0|13
A|WRN|20260126|14:12:09.780884|S|400|3.91|0|400
A|WRN|20260126|14:12:09.780884|S|100|3.91|0|100
A|WRN|20260126|14:15:56.008592|S|100|3.91|0|100
A|WRN|20260126|14:19:17.143115|S|50|3.9|0|50
A|WRN|20260126|14:19:17.143116|S|2|3.9|0|2
A|WRN|20260126|14:24:02.569445|S|13|3.88|0|13
A|WRN|20260126|14:25:52.678681|S|600|3.88|0|600
A|WRN|20260126|14:25:52.678681|S|100|3.88|0|100
A|WRN|20260126|14:26:36.548020|S|100|3.88|0|100
A|WRN|20260126|14:26:36.548021|S|100|3.88|0|100
A|WRN|20260126|14:26:36.548021|S|500|3.88|0|500
A|WRN|20260126|14:27:08.704458|S|1300|3.89|0|1300
A|WRN|20260126|14:27:08.704459|S|400|3.89|0|400
A|WRN|20260126|14:30:29.369658|S|105|3.9|0|105
A|WRN|20260126|14:30:29.370655|S|399|3.9|0|399
A|WRN|20260126|14:30:30.776960|S|371|3.9|0|371
A|WRN|20260126|14:30:30.779726|S|329|3.9|0|329
A|WRN|20260126|14:36:00.685574|S|400|3.88|0|400
A|WRN|20260126|14:36:00.685574|S|100|3.88|0|100
A|WRN|20260126|14:36:00.685575|S|100|3.88|0|100
A|WRN|20260126|14:37:46.040909|S|80|3.88|0|80
A|WRN|20260126|14:37:46.040909|S|100|3.88|0|100
A|WRN|20260126|14:38:04.634103|S|200|3.87|0|200
A|WRN|20260126|14:38:04.634103|S|100|3.87|0|100
A|WRN|20260126|14:38:04.634103|S|10|3.87|0|10
A|WRN|20260126|14:47:26.988888|S|200|3.86|0|200
A|WRN|20260126|14:56:19.014802|S|100|3.86|0|100
A|WRN|20260126|14:56:19.014802|S|200|3.86|0|200
A|WRN|20260126|14:56:19.014802|S|400|3.86|0|400
A|WRN|20260126|14:56:19.014803|S|100|3.86|0|100
A|WRN|20260126|14:59:06.192110|S|100|3.86|0|100
A|WRN|20260126|14:59:06.192210|S|700|3.86|0|700
A|WRN|20260126|15:00:02.432799|S|10|3.855|0|10
A|WRN|20260126|15:01:07.309149|S|200|3.86|0|200
A|WRN|20260126|15:01:07.309149|S|100|3.86|0|100
A|WRN|20260126|15:04:49.950678|S|200|3.86|0|200
A|WRN|20260126|15:04:49.950678|S|200|3.86|0|200
A|WRN|20260126|15:04:57.782353|S|155|3.865|0|155
A|WRN|20260126|15:04:57.782887|S|245|3.865|0|245
A|WRN|20260126|15:05:24.365831|S|100|3.87|0|100
A|WRN|20260126|15:05:24.365831|S|100|3.87|0|100
A|WRN|20260126|15:06:05.163290|S|200|3.87|0|200
A|WRN|20260126|15:06:05.163291|S|100|3.87|0|100
A|WRN|20260126|15:06:05.163291|S|100|3.87|0|100
A|WRN|20260126|15:06:56.348579|S|300|3.87|0|300
A|WRN|20260126|15:11:00.638444|S|291|3.875|0|291
A|WRN|20260126|15:11:22.345989|S|300|3.88|0|300
A|WRN|20260126|15:12:55.674472|S|300|3.88|0|300
A|WRN|20260126|15:12:55.674472|S|10|3.88|0|10
A|WRN|20260126|15:13:27.561528|S|100|3.88|0|100
A|WRN|20260126|15:13:33.492176|S|100|3.88|0|100
A|WRN|20260126|15:13:33.492176|S|100|3.88|0|100
A|WRN|20260126|15:25:50.081073|S|10|3.855|0|10
A|WRN|20260126|15:25:50.124126|S|10|3.855|0|10
A|WRN|20260126|15:28:04.333362|S|200|3.85|0|200
A|WRN|20260126|15:31:07.796113|E|307|3.855|0|307
A|WRN|20260126|15:34:14.079045|S|26|3.855|0|26
A|WRN|20260126|15:35:16.468961|S|20|3.855|0|20
A|WRN|20260126|15:36:00.717470|S|100|3.85|0|100
A|WRN|20260126|15:36:00.717470|S|400|3.85|0|400
A|WRN|20260126|15:37:27.217002|S|500|3.84|0|500
A|WRN|20260126|15:39:18.729637|S|50|3.84|0|50
A|WRN|20260126|15:39:18.733765|S|300|3.84|0|300
A|WRN|20260126|15:46:01.105263|S|100|3.84|0|100
A|WRN|20260126|15:46:01.105263|S|900|3.84|0|900
A|WRN|20260126|15:46:01.105264|S|100|3.84|0|100
A|WRN|20260126|15:46:01.105264|S|100|3.84|0|100
A|WRN|20260126|15:46:01.105264|S|200|3.84|0|200
A|WRN|20260126|15:47:43.622747|S|20|3.845|0|20
A|WRN|20260126|15:49:25.118454|S|600|3.845|0|600
A|WRN|20260126|15:49:30.109071|S|100|3.85|0|100
A|WRN|20260126|15:49:30.109071|S|400|3.85|0|400
A|WRN|20260126|15:49:44.814880|S|54|3.855|0|54
A|WRN|20260126|15:49:59.031281|S|546|3.855|0|546
A|WRN|20260126|15:49:59.031281|S|154|3.855|0|154
A|WRN|20260126|15:50:00.034667|S|100|3.86|0|100
A|WRN|20260126|15:50:00.034668|S|100|3.86|0|100
A|WRN|20260126|15:51:09.278384|S|20|3.855|0|20
A|WRN|20260126|15:51:49.503841|S|20|3.855|0|20
A|WRN|20260126|15:53:05.974990|S|20|3.855|0|20
A|WRN|20260126|15:54:48.650653|S|20|3.855|0|20
A|WRN|20260126|15:54:50.250601|S|100|3.85|0|100
A|WRN|20260126|15:54:53.823919|S|500|3.85|0|500
A|WRN|20260126|15:55:16.694297|S|104|3.86|0|104
A|WRN|20260126|15:55:49.108478|S|300|3.86|0|300
A|WRN|20260126|15:55:49.108479|S|200|3.86|0|200
A|WRN|20260126|15:55:49.108479|S|100|3.86|0|100
A|WRN|20260126|15:55:49.108479|S|100|3.86|0|100
A|WRN|20260126|15:55:49.108479|S|400|3.86|0|400
A|WRN|20260126|15:56:06.101755|S|100|3.86|0|100
A|WRN|20260126|15:56:06.101755|S|4|3.86|0|4
A|WRN|20260126|15:56:59.275654|S|143|3.85|0|143
A|WRN|20260126|15:58:01.511281|S|100|3.845|0|100
A|WRN|20260126|15:58:15.075303|S|27|3.85|0|27
A|WRN|20260126|15:58:15.075303|S|33|3.85|0|33
A|WRN|20260126|15:58:15.075315|S|16|3.85|0|16
A|WRN|20260126|15:58:39.536183|S|27|3.85|0|27
A|WRN|20260126|15:58:39.536284|S|600|3.85|0|600
A|WRN|20260126|15:58:39.536702|S|100|3.855|0|100
A|WRN|20260126|15:58:56.912134|S|100|3.845|0|100
A|WRN|20260126|15:59:04.539678|S|100|3.845|0|100
A|WRN|20260126|15:59:35.482090|S|11|3.85|0|11
A|WRN|20260126|15:59:50.432692|S|400|3.85|0|400
A|WRN|20260126|16:00:00.061150|E|20698|3.86|88179|1
A|WRN|20260126|16:00:00.061150|S|20698|3.86|88179|15060
A|WS|20260126|09:43:47.932947|S|25|40.3|0|25
A|WS|20260126|09:43:47.933025|S|25|40.3|0|25
A|WS|20260126|09:43:47.933089|S|25|40.3|0|25
A|WS|20260126|09:43:47.933155|S|25|40.3|0|25
A|WS|20260126|09:43:47.933224|S|25|40.3|0|25
A|WS|20260126|09:43:47.933293|S|25|40.3|0|25
A|WS|20260126|09:43:47.933362|S|25|40.3|0|25
A|WS|20260126|14:29:21.664611|S|87|38.65|0|87
A|WS|20260126|14:47:30.044994|S|20|38.56|0|20
A|WS|20260126|15:50:00.579837|S|1|38.57|0|1
A|WS|20260126|15:56:51.481211|S|22|38.6|0|22
A|WS|20260126|15:57:19.548263|S|78|38.6|0|78
A|WS|20260126|15:57:19.578507|S|121|38.68|0|121
A|WSBC|20260126|14:15:39.467684|S|85|34.63|0|85
A|WSBC|20260126|15:05:07.101077|S|7|34.85|0|7
A|WSBC|20260126|15:15:24.160621|S|5|34.9|0|5
A|WSBC|20260126|15:50:00.003242|S|1|34.88|0|1
A|WSBC|20260126|15:56:16.092913|S|1|34.84|0|1
A|WSBC|20260126|15:56:44.792510|S|200|34.88|0|200
A|WSBF|20260126|11:16:39.042090|S|22|17.56|0|22
A|WSBF|20260126|11:17:13.809807|S|23|17.56|0|23
A|WSBF|20260126|13:26:56.161591|S|5|17.63|0|5
A|WSC|20260126|09:43:52.003701|S|221|20.87|0|221
A|WSC|20260126|09:43:52.003701|S|100|20.88|0|100
A|WSC|20260126|09:49:03.973942|S|1|20.7|0|1
A|WSC|20260126|10:01:00.264953|S|150|20.47|0|150
A|WSC|20260126|10:36:03.995605|S|6|20.5|0|6
A|WSC|20260126|11:01:47.084896|S|1|20.39|0|1
A|WSC|20260126|11:30:38.674384|S|1|20.44|0|1
A|WSC|20260126|12:16:39.431296|S|100|20.395|0|100
A|WSC|20260126|14:31:44.353114|S|100|20.45|0|100
A|WSC|20260126|14:31:44.424136|S|100|20.45|0|100
A|WSC|20260126|14:49:11.508899|S|100|20.43|0|100
A|WSC|20260126|14:49:33.015871|S|7|20.43|0|7
A|WSC|20260126|14:49:33.015883|S|93|20.43|0|93
A|WSC|20260126|15:11:22.898941|S|100|20.6|0|100
A|WSC|20260126|15:12:11.671309|S|100|20.6|0|100
A|WSC|20260126|15:45:47.941984|S|4|20.46|0|4
A|WSC|20260126|15:50:42.935717|S|30|20.43|0|30
A|WSC|20260126|15:50:45.945913|S|30|20.43|0|30
A|WSC|20260126|15:50:50.018165|S|30|20.43|0|30
A|WSFS|20260126|13:26:59.504145|S|100|57.57|0|100
A|WSHP|20260126|09:58:25.684836|S|5|68.3|0|5
A|WSM|20260126|10:56:05.480792|S|2|202.98|0|2
A|WSM|20260126|14:12:53.107699|S|21|204.87|0|21
A|WSM|20260126|14:14:07.308610|S|10|204.87|0|10
A|WSM|20260126|14:14:21.847097|S|15|204.87|0|15
A|WSM|20260126|14:44:01.198803|S|5|204.79|0|5
A|WSM|20260126|14:54:06.141445|S|1|204.99|0|1
A|WSO|20260126|09:57:19.631861|S|3|384.12|0|3
A|WSO|20260126|09:59:27.016357|S|5|384.15|0|5
A|WSO|20260126|09:59:31.855702|S|10|384.35|0|10
A|WSO|20260126|10:00:42.615436|S|3|385.46|0|3
A|WSO|20260126|10:00:51.008656|S|7|385.46|0|7
A|WSO|20260126|10:10:18.984115|S|11|384.1|0|11
A|WSO|20260126|10:21:20.573951|S|20|385.13|0|20
A|WSO|20260126|10:21:49.682559|S|20|384.98|0|20
A|WSO|20260126|10:22:30.293611|S|20|384.98|0|20
A|WSO|20260126|10:24:14.281092|S|2|384.57|0|2
A|WSO|20260126|10:25:22.501617|S|2|384.41|0|2
A|WSO|20260126|10:54:42.802785|S|6|384.94|0|6
A|WSO|20260126|10:58:01.038809|S|20|384.74|0|20
A|WSO|20260126|10:58:44.424699|S|6|384.78|0|6
A|WSO|20260126|10:59:58.026187|S|1|384.79|0|1
A|WSO|20260126|11:06:55.216280|S|2|384.76|0|2
A|WSO|20260126|11:06:55.556505|S|20|384.67|0|20
A|WSO|20260126|12:51:00.221654|S|5|386.23|0|5
A|WSO|20260126|12:51:00.221654|S|15|386.24|0|15
A|WSO|20260126|12:51:23.994639|S|15|386.26|0|15
A|WSO|20260126|12:51:23.994640|S|15|386.28|0|15
A|WSO|20260126|12:51:23.994640|S|15|386.27|0|15
A|WSO|20260126|13:31:13.665526|S|20|384.66|0|20
A|WSO|20260126|15:31:03.799147|S|4|387.28|0|4
A|WSR|20260126|11:19:10.093112|S|3|14.09|0|3
A|WSR|20260126|11:19:10.093210|S|70|14.09|0|70
A|WST|20260126|10:10:24.086932|S|117|240.5|0|117
A|WST|20260126|10:10:24.086933|S|112|240.5|0|112
A|WST|20260126|12:04:09.741531|S|4|237.6|0|4
A|WST|20260126|12:04:17.142332|S|21|237.6|0|21
A|WST|20260126|12:04:17.142486|S|87|237.6|0|87
A|WST|20260126|12:23:35.878025|S|1|237.82|0|1
A|WST|20260126|14:37:16.651284|S|80|238.66|0|80
A|WST|20260126|14:37:16.651349|S|45|238.66|0|45
A|WST|20260126|15:46:45.549427|S|2|240.67|0|2
A|WST|20260126|15:46:45.549450|S|98|240.67|0|98
A|WST|20260126|15:49:15.771459|S|3|240.575|0|3
A|WST|20260126|15:49:15.771471|S|3|240.575|0|3
A|WST|20260126|15:58:35.616959|S|100|240.915|0|100
A|WST|20260126|15:58:35.617182|S|40|240.88|0|40
A|WST|20260126|15:59:42.608296|S|100|241.18|0|100
A|WST|20260126|15:59:42.608297|S|4|241.17|0|4
A|WSTN|20260126|11:55:46.392643|S|100|9.95|0|100
A|WT|20260126|10:40:07.020667|S|10|16.11|0|10
A|WT|20260126|13:45:38.344703|S|14|15.98|0|14
A|WT|20260126|14:06:40.939625|S|425|16.07|0|425
A|WT|20260126|14:29:12.480411|S|286|16.06|0|286
A|WT|20260126|14:29:12.480459|S|113|16.06|0|113
A|WT|20260126|14:45:17.696428|S|100|16.09|0|100
A|WT|20260126|14:58:59.116257|S|200|15.97|0|200
A|WT|20260126|15:21:39.361003|S|100|16.125|0|100
A|WT|20260126|15:28:09.671266|S|1|16.15|0|1
A|WTFC|20260126|10:06:03.949406|S|3|147.04|0|3
A|WTFC|20260126|10:06:20.180535|S|4|147.04|0|4
A|WTFC|20260126|11:20:30.537291|S|65|145.03|0|65
A|WTFC|20260126|11:20:30.537609|S|35|145.03|0|35
A|WTFC|20260126|14:07:41.077974|S|100|146.03|0|100
A|WTFC|20260126|14:17:07.594755|S|83|146.02|0|83
A|WTFC|20260126|14:17:07.595449|S|17|146.02|0|17
A|WTFC|20260126|15:50:00.011813|S|8|146.44|0|8
A|WTI|20260126|11:41:43.983668|S|100|2.09|0|100
A|WTI|20260126|12:20:47.047068|S|100|2.08|0|100
A|WTI|20260126|12:24:43.593765|S|128|2.095|0|128
A|WTI|20260126|14:48:39.256072|S|24|2.07|0|24
A|WTI|20260126|14:48:39.256072|S|100|2.07|0|100
A|WTM|20260126|15:56:32.681462|S|2|2081.45|0|2
A|WTM|20260126|15:56:43.220364|S|2|2081|0|2
A|WTM|20260126|15:56:49.363993|S|2|2081|0|2
A|WTMF|20260126|11:52:35.120331|S|1|39.01|0|1
A|WTMF|20260126|11:52:36.141708|S|1|39.01|0|1
A|WTMF|20260126|13:17:43.207721|S|1000|39|0|1000
A|WTO|20260126|14:39:53.743547|S|167|.546|0|167
A|WTRG|20260126|10:31:51.131083|S|5|39.77|0|5
A|WTRG|20260126|10:31:51.131108|S|1|39.75|0|1
A|WTRG|20260126|11:11:01.339158|S|100|39.62|0|100
A|WTRG|20260126|11:41:35.132601|S|300|39.6|0|300
A|WTRG|20260126|11:41:35.132783|S|58|39.6|0|58
A|WTRG|20260126|11:41:35.133558|S|80|39.6|0|80
A|WTRG|20260126|11:41:35.142052|S|100|39.6|0|100
A|WTRG|20260126|11:41:35.142124|S|230|39.6|0|230
A|WTRG|20260126|11:41:35.142124|S|62|39.6|0|62
A|WTRG|20260126|11:41:35.150986|S|70|39.6|0|70
A|WTRG|20260126|11:41:35.150986|S|30|39.6|0|30
A|WTRG|20260126|11:41:35.151056|S|83|39.6|0|83
A|WTRG|20260126|11:41:35.151109|S|113|39.6|0|113
A|WTRG|20260126|11:41:35.151109|S|187|39.6|0|187
A|WTRG|20260126|11:41:35.154301|S|100|39.6|0|100
A|WTRG|20260126|11:41:35.163837|S|100|39.6|0|100
A|WTRG|20260126|11:41:35.176554|S|100|39.6|0|100
A|WTRG|20260126|11:41:35.177254|S|100|39.6|0|100
A|WTRG|20260126|12:52:50.976721|S|22|39.49|0|22
A|WTRG|20260126|13:52:20.854400|S|50|39.43|0|50
A|WTRG|20260126|13:52:20.854438|S|55|39.43|0|55
A|WTRG|20260126|13:52:20.854438|S|68|39.43|0|68
A|WTRG|20260126|13:52:20.854439|S|71|39.43|0|71
A|WTRG|20260126|13:52:20.854453|S|130|39.43|0|130
A|WTRG|20260126|15:12:05.524547|S|179|39.39|0|179
A|WTRG|20260126|15:29:39.328350|S|100|39.365|0|100
A|WTRG|20260126|15:29:40.575507|S|50|39.38|0|50
A|WTRG|20260126|15:29:40.575606|S|50|39.38|0|50
A|WTRG|20260126|15:29:40.575675|S|50|39.38|0|50
A|WTRG|20260126|15:29:40.575749|S|50|39.38|0|50
A|WTRG|20260126|15:29:40.575826|S|1|39.38|0|1
A|WTRG|20260126|15:31:09.890436|S|4|39.43|0|4
A|WTRG|20260126|15:31:09.891211|S|3|39.43|0|3
A|WTRG|20260126|15:32:12.091467|S|137|39.44|0|137
A|WTRG|20260126|15:32:12.091487|S|37|39.44|0|37
A|WTRG|20260126|15:41:35.906013|S|26|39.38|0|26
A|WTRG|20260126|15:59:14.602042|S|20|39.355|0|20
A|WTRG|20260126|15:59:14.602232|S|100|39.355|0|100
A|WTRG|20260126|15:59:14.602347|S|20|39.355|0|20
A|WTS|20260126|14:31:26.317003|S|1|298.61|0|1
A|WTTR|20260126|10:03:27.035977|S|20|12.06|0|20
A|WTTR|20260126|14:30:58.724248|S|15|11.84|0|15
A|WTTR|20260126|15:01:52.999509|S|30|11.78|0|30
A|WTTR|20260126|15:58:17.828041|S|60|11.76|0|60
A|WTV|20260126|14:20:34.212281|S|100|95.965|0|100
A|WU|20260126|10:33:02.231068|S|500|9.405|0|500
A|WU|20260126|11:08:35.290799|S|100|9.405|0|100
A|WU|20260126|13:03:27.757295|S|200|9.405|0|200
A|WU|20260126|13:30:06.844631|S|100|9.405|0|100
A|WU|20260126|13:30:06.847402|S|111|9.405|0|111
A|WU|20260126|13:48:01.061000|S|200|9.395|0|200
A|WU|20260126|13:50:02.152012|S|100|9.385|0|100
A|WU|20260126|14:00:27.185775|S|100|9.375|0|100
A|WU|20260126|14:05:23.670325|S|100|9.375|0|100
A|WU|20260126|14:33:22.441183|S|100|9.425|0|100
A|WU|20260126|14:49:43.613213|S|565|9.43|0|565
A|WU|20260126|14:49:43.613213|S|916|9.43|0|916
A|WU|20260126|14:49:43.613236|S|8|9.43|0|8
A|WU|20260126|15:58:17.172820|S|100|9.51|0|100
A|WU|20260126|15:58:31.152211|S|58|9.51|0|58
A|WU|20260126|15:59:17.668429|S|300|9.51|0|300
A|WU|20260126|15:59:17.668429|S|500|9.51|0|500
A|WU|20260126|15:59:17.668429|S|100|9.51|0|100
A|WU|20260126|15:59:17.668430|S|100|9.51|0|100
A|WU|20260126|15:59:17.668430|S|100|9.51|0|100
A|WU|20260126|15:59:17.668433|S|100|9.51|0|100
A|WU|20260126|15:59:17.668433|S|300|9.51|0|300
A|WU|20260126|15:59:32.514904|S|100|9.505|0|100
A|WU|20260126|15:59:32.518124|S|100|9.505|0|100
A|WULF|20260126|09:31:16.364912|S|100|13.755|0|100
A|WULF|20260126|09:34:08.891356|S|100|13.53|0|100
A|WULF|20260126|09:34:08.891402|S|100|13.53|0|100
A|WULF|20260126|09:34:08.891425|S|100|13.53|0|100
A|WULF|20260126|09:35:55.038406|S|100|13.75|0|100
A|WULF|20260126|09:42:32.429129|S|41|13.69|0|41
A|WULF|20260126|09:44:12.471652|S|120|13.645|0|120
A|WULF|20260126|09:46:16.128037|S|100|13.66|0|100
A|WULF|20260126|09:46:16.346401|S|100|13.67|0|100
A|WULF|20260126|09:46:21.544953|S|100|13.68|0|100
A|WULF|20260126|09:50:47.299587|S|100|13.47|0|100
A|WULF|20260126|09:52:29.272105|S|130|13.375|0|130
A|WULF|20260126|10:14:54.197122|S|160|13.65|0|160
A|WULF|20260126|10:15:54.416517|S|160|13.595|0|160
A|WULF|20260126|10:15:54.422722|S|160|13.595|0|160
A|WULF|20260126|10:16:20.423175|S|100|13.6|0|100
A|WULF|20260126|11:03:17.621566|S|1|13.18|0|1
A|WULF|20260126|11:04:53.782629|S|1|13.2|0|1
A|WULF|20260126|11:06:41.548582|S|1|13.2|0|1
A|WULF|20260126|11:15:42.950939|S|100|13.16|0|100
A|WULF|20260126|11:25:54.774411|S|1|13.12|0|1
A|WULF|20260126|11:27:04.875922|S|1|13.13|0|1
A|WULF|20260126|11:27:40.658269|S|1|13.14|0|1
A|WULF|20260126|11:38:11.105697|S|100|13.4|0|100
A|WULF|20260126|11:41:11.245055|S|100|13.33|0|100
A|WULF|20260126|11:41:11.245071|S|100|13.33|0|100
A|WULF|20260126|11:41:47.341293|S|1|13.29|0|1
A|WULF|20260126|11:43:39.945053|S|1|13.31|0|1
A|WULF|20260126|11:43:39.945053|S|54|13.31|0|54
A|WULF|20260126|11:44:27.482416|S|1|13.31|0|1
A|WULF|20260126|11:44:27.482417|S|52|13.31|0|52
A|WULF|20260126|11:45:12.231345|S|57|13.32|0|57
A|WULF|20260126|11:45:12.231346|S|1|13.32|0|1
A|WULF|20260126|11:58:38.945091|S|110|13.55|0|110
A|WULF|20260126|13:31:02.153944|S|100|14.105|0|100
A|WULF|20260126|13:34:33.326906|S|230|14.075|0|230
A|WULF|20260126|13:34:33.327346|S|110|14.08|0|110
A|WULF|20260126|14:06:30.635854|S|25|14.05|0|25
A|WULF|20260126|14:06:30.635927|S|200|14.05|0|200
A|WULF|20260126|14:06:30.635960|S|5|14.05|0|5
A|WULF|20260126|14:34:16.057743|S|119|13.88|0|119
A|WULF|20260126|15:00:30.544665|S|2|13.79|0|2
A|WULF|20260126|15:04:49.573182|S|5|13.8|0|5
A|WULF|20260126|15:06:43.920752|S|260|13.825|0|260
A|WULF|20260126|15:22:57.787703|S|150|13.82|0|150
A|WULF|20260126|15:34:25.580436|S|200|13.685|0|200
A|WULF|20260126|15:34:25.580489|S|130|13.685|0|130
A|WVE|20260126|09:31:34.659501|S|100|13.26|0|100
A|WVE|20260126|10:37:23.559308|S|10|13.39|0|10
A|WVE|20260126|10:47:58.174740|S|150|13.47|0|150
A|WVE|20260126|11:37:44.545736|S|100|13.39|0|100
A|WVE|20260126|14:22:43.709145|S|1|13.39|0|1
A|WVE|20260126|14:43:41.971305|S|77|13.32|0|77
A|WVE|20260126|14:53:22.629071|S|120|13.28|0|120
A|WVE|20260126|15:04:32.559448|S|130|13.33|0|130
A|WVE|20260126|15:20:11.403133|S|1|13.36|0|1
A|WVE|20260126|15:20:11.403133|S|222|13.36|0|222
A|WVE|20260126|15:36:25.822492|S|100|13.27|0|100
A|WVE|20260126|15:48:31.129982|S|150|13.38|0|150
A|WVE|20260126|15:48:31.130084|S|40|13.38|0|40
A|WVE|20260126|15:53:09.122379|S|100|13.27|0|100
A|WVE|20260126|15:56:53.258504|S|150|13.26|0|150
A|WVE|20260126|15:56:53.258527|S|28|13.26|0|28
A|WVE|20260126|15:57:48.047480|S|100|13.25|0|100
A|WW|20260126|10:39:14.077739|S|6|22.125|0|6
A|WWD|20260126|11:07:12.423043|S|3|327.69|0|3
A|WWD|20260126|11:07:50.138113|S|3|327.68|0|3
A|WWD|20260126|11:24:28.038841|S|5|327.22|0|5
A|WWD|20260126|11:42:29.581551|S|2|327.57|0|2
A|WWD|20260126|11:45:21.362698|S|100|327.5|0|100
A|WWD|20260126|14:24:15.565038|S|3|331.43|0|3
A|WWD|20260126|14:31:58.734855|S|1|330.78|0|1
A|WWD|20260126|15:51:03.775558|S|5|330.23|0|5
A|WWR|20260126|09:30:00.040876|E|227025|1.29|54507|51949
A|WWR|20260126|09:30:00.040876|S|227025|1.29|54507|21684
A|WWR|20260126|09:31:55.336835|S|351|1.28|0|351
A|WWR|20260126|09:31:55.336885|S|1449|1.28|0|1449
A|WWR|20260126|09:32:30.382988|S|15|1.27|0|15
A|WWR|20260126|09:33:07.473288|S|1400|1.27|0|1400
A|WWR|20260126|09:33:34.022490|S|100|1.24|0|100
A|WWR|20260126|09:33:34.022491|S|200|1.24|0|200
A|WWR|20260126|09:33:34.022491|S|300|1.24|0|300
A|WWR|20260126|09:33:34.022491|S|100|1.24|0|100
A|WWR|20260126|09:33:34.022491|S|200|1.24|0|200
A|WWR|20260126|09:33:34.022493|S|1281|1.24|0|1281
A|WWR|20260126|09:33:34.022907|S|219|1.24|0|219
A|WWR|20260126|09:33:34.022907|S|200|1.24|0|200
A|WWR|20260126|09:33:34.022907|S|170|1.24|0|170
A|WWR|20260126|09:34:34.422936|S|100|1.24|0|100
A|WWR|20260126|09:35:36.986394|S|4000|1.27|0|4000
A|WWR|20260126|09:40:21.979561|S|5322|1.25|0|5322
A|WWR|20260126|09:50:47.282612|S|50|1.26|0|50
A|WWR|20260126|09:50:48.293858|S|750|1.27|0|750
A|WWR|20260126|09:59:28.925892|S|100|1.24|0|100
A|WWR|20260126|09:59:28.925892|S|92|1.24|0|92
A|WWR|20260126|09:59:28.925893|S|1000|1.24|0|1000
A|WWR|20260126|09:59:28.925893|S|608|1.24|0|608
A|WWR|20260126|10:08:20.000947|S|2449|1.24|0|2449
A|WWR|20260126|10:08:20.001002|S|2646|1.24|0|2646
A|WWR|20260126|10:08:20.001003|S|227|1.24|0|227
A|WWR|20260126|10:15:49.376979|S|100|1.25|0|100
A|WWR|20260126|10:16:12.687136|S|10000|1.26|0|10000
A|WWR|20260126|10:16:12.692072|S|100|1.26|0|100
A|WWR|20260126|10:16:12.692072|S|1700|1.26|0|1700
A|WWR|20260126|10:22:45.476312|S|1600|1.22|0|1600
A|WWR|20260126|10:22:45.476312|S|1700|1.22|0|1700
A|WWR|20260126|10:25:50.339899|S|1136|1.22|0|1136
A|WWR|20260126|10:25:50.339899|S|1|1.22|0|1
A|WWR|20260126|10:25:50.339899|S|100|1.22|0|100
A|WWR|20260126|10:27:16.145996|S|50|1.21|0|50
A|WWR|20260126|10:31:58.073868|S|100|1.19|0|100
A|WWR|20260126|10:31:58.073868|S|100|1.19|0|100
A|WWR|20260126|10:31:58.073869|S|60|1.19|0|60
A|WWR|20260126|10:31:58.073869|S|16|1.19|0|16
A|WWR|20260126|10:31:58.073869|S|1000|1.19|0|1000
A|WWR|20260126|10:37:25.852113|S|100|1.18|0|100
A|WWR|20260126|10:37:25.852113|S|100|1.18|0|100
A|WWR|20260126|10:37:25.852113|S|2|1.18|0|2
A|WWR|20260126|10:37:25.852113|S|100|1.18|0|100
A|WWR|20260126|10:37:25.852114|S|2700|1.18|0|2700
A|WWR|20260126|10:45:46.312986|S|94|1.18|0|94
A|WWR|20260126|11:04:31.258383|S|1|1.19|0|1
A|WWR|20260126|11:07:32.625411|S|100|1.18|0|100
A|WWR|20260126|11:07:32.625411|S|1190|1.18|0|1190
A|WWR|20260126|11:07:32.625411|S|300|1.18|0|300
A|WWR|20260126|11:07:32.625412|S|200|1.18|0|200
A|WWR|20260126|11:07:32.625412|S|455|1.18|0|455
A|WWR|20260126|11:07:32.625413|S|798|1.18|0|798
A|WWR|20260126|11:07:32.625413|S|600|1.18|0|600
A|WWR|20260126|11:07:32.625414|S|15|1.18|0|15
A|WWR|20260126|11:07:32.625414|S|350|1.18|0|350
A|WWR|20260126|11:09:57.438572|S|5|1.17|0|5
A|WWR|20260126|11:09:57.438572|S|300|1.17|0|300
A|WWR|20260126|11:09:57.438572|S|400|1.17|0|400
A|WWR|20260126|11:09:57.438573|S|1800|1.17|0|1800
A|WWR|20260126|11:09:57.438573|S|200|1.17|0|200
A|WWR|20260126|11:11:55.781010|E|5|1.16|0|5
A|WWR|20260126|11:11:55.781010|E|393|1.16|0|393
A|WWR|20260126|11:11:55.781010|E|88|1.16|0|88
A|WWR|20260126|11:11:55.781010|E|5|1.16|0|5
A|WWR|20260126|11:11:55.781011|E|5|1.16|0|5
A|WWR|20260126|11:11:55.781012|E|5|1.16|0|5
A|WWR|20260126|11:11:55.781012|E|80|1.16|0|80
A|WWR|20260126|11:11:55.781013|E|2|1.16|0|2
A|WWR|20260126|11:13:52.561987|S|100|1.16|0|100
A|WWR|20260126|11:17:25.683335|S|341|1.16|0|341
A|WWR|20260126|11:17:25.684353|S|200|1.16|0|200
A|WWR|20260126|11:20:16.246745|S|1|1.16|0|1
A|WWR|20260126|11:26:17.529864|S|94|1.16|0|94
A|WWR|20260126|11:26:41.257152|S|100|1.155|0|100
A|WWR|20260126|11:30:53.063951|S|2|1.17|0|2
A|WWR|20260126|11:32:12.351325|S|1|1.17|0|1
A|WWR|20260126|11:37:39.166317|S|1797|1.17|0|1797
A|WWR|20260126|11:39:06.093995|S|816|1.18|0|816
A|WWR|20260126|11:47:31.025103|S|100|1.18|0|100
A|WWR|20260126|11:47:48.212955|S|100|1.18|0|100
A|WWR|20260126|11:48:11.847973|S|100|1.18|0|100
A|WWR|20260126|12:04:33.242453|S|1200|1.19|0|1200
A|WWR|20260126|12:06:13.392149|S|100|1.19|0|100
A|WWR|20260126|12:35:13.098565|S|100|1.19|0|100
A|WWR|20260126|12:35:30.582254|S|100|1.19|0|100
A|WWR|20260126|12:36:06.514463|S|20|1.19|0|20
A|WWR|20260126|12:36:06.514463|S|80|1.19|0|80
A|WWR|20260126|12:37:29.890186|S|100|1.19|0|100
A|WWR|20260126|12:38:19.416279|S|100|1.19|0|100
A|WWR|20260126|13:03:21.703494|S|100|1.18|0|100
A|WWR|20260126|13:03:21.703494|S|1000|1.18|0|1000
A|WWR|20260126|13:03:21.703495|S|100|1.18|0|100
A|WWR|20260126|13:26:57.423067|S|2500|1.17|0|2500
A|WWR|20260126|14:20:28.547425|S|494|1.15|0|494
A|WWR|20260126|15:14:19.400041|S|1|1.15|0|1
A|WWR|20260126|15:53:57.775275|S|140|1.14|0|140
A|WWR|20260126|15:53:57.775275|S|1189|1.14|0|1189
A|WWR|20260126|15:53:57.775276|S|4|1.14|0|4
A|WWR|20260126|15:53:57.775276|S|25|1.14|0|25
A|WWR|20260126|15:53:57.775276|S|20|1.14|0|20
A|WWR|20260126|16:00:00.007248|S|9052|1.14|82672|1120
A|WWW|20260126|09:40:31.280246|S|100|17.945|0|100
A|WWW|20260126|10:04:48.095779|S|100|17.85|0|100
A|WWW|20260126|12:17:13.144997|S|110|17.69|0|110
A|WY|20260126|10:12:36.102719|S|5|26.76|0|5
A|WY|20260126|11:04:44.041688|S|250|26.745|0|250
A|WY|20260126|11:43:26.408661|S|3|26.74|0|3
A|WY|20260126|14:31:28.033913|S|2|26.69|0|2
A|WY|20260126|14:36:39.703979|S|518|26.65|0|518
A|WY|20260126|15:50:00.510570|S|100|26.64|0|100
A|WY|20260126|15:59:30.074235|S|2|26.59|0|2
A|WYFI|20260126|09:32:21.080178|S|100|19.97|0|100
A|WYFI|20260126|09:41:16.039856|S|300|20.21|0|300
A|WYFI|20260126|10:12:14.343214|S|100|20.215|0|100
A|WYFI|20260126|10:38:06.560712|S|4|20.3|0|4
A|WYFI|20260126|11:14:01.426188|S|3|19.95|0|3
A|WYFI|20260126|11:21:53.960632|S|3|20.04|0|3
A|WYFI|20260126|11:21:53.960632|S|3|20.04|0|3
A|WYFI|20260126|14:07:09.058564|S|90|21.29|0|90
A|WYFI|20260126|14:07:09.058783|S|10|21.29|0|10
A|WYFI|20260126|14:07:09.058793|S|90|21.28|0|90
A|WYFI|20260126|15:58:10.592588|S|100|20.54|0|100
A|WYFI|20260126|15:59:09.736768|S|90|20.54|0|90
A|WYNN|20260126|10:12:24.380646|S|1|114.53|0|1
A|WYNN|20260126|11:22:46.925802|S|1|114.86|0|1
A|WYNN|20260126|13:28:02.757654|S|1|114.18|0|1
A|WYNN|20260126|15:25:28.413712|S|2|113.95|0|2
A|WYNN|20260126|15:38:10.620232|S|1|114.01|0|1
A|WYNN|20260126|15:38:10.620345|S|6|114.01|0|6
A|WYNN|20260126|15:52:08.317666|S|20|113.97|0|20
A|WYNN|20260126|15:57:16.663854|S|3|113.86|0|3
A|WYNN|20260126|15:58:53.719361|S|1|113.99|0|1
A|WYNN|20260126|15:59:13.387270|S|20|114.01|0|20
A|WYY|20260126|09:30:00.044149|S|655|6.97|59617|152
A|WYY|20260126|09:30:00.044149|E|655|6.97|59617|276
A|WYY|20260126|09:53:56.564102|S|1|7.05|0|1
A|WYY|20260126|10:17:11.114908|S|45|7.06|0|45
A|WYY|20260126|11:04:43.933606|S|1|6.9|0|1
A|WYY|20260126|11:34:42.009878|S|1|7.06|0|1
A|WYY|20260126|11:34:44.026616|S|1|6.93|0|1
A|WYY|20260126|11:37:55.225440|S|44|6.93|0|44
A|WYY|20260126|11:37:55.225440|S|21|6.92|0|21
A|WYY|20260126|11:40:24.224796|S|34|6.92|0|34
A|WYY|20260126|11:53:50.276181|S|48|6.92|0|48
A|WYY|20260126|12:06:09.186516|S|57|6.92|0|57
A|WYY|20260126|12:21:34.731089|S|61|6.92|0|61
A|WYY|20260126|12:38:27.067083|S|66|6.91|0|66
A|WYY|20260126|12:57:16.350073|S|46|6.91|0|46
A|WYY|20260126|13:04:43.523638|S|1|6.87|0|1
A|WYY|20260126|13:16:23.736768|S|52|6.87|0|52
A|WYY|20260126|13:31:13.374039|S|26|6.87|0|26
A|WYY|20260126|13:31:13.374039|S|28|6.87|0|28
A|WYY|20260126|13:46:29.287523|S|65|6.87|0|65
A|WYY|20260126|14:04:47.995611|S|54|6.87|0|54
A|WYY|20260126|14:20:08.324066|S|9|6.87|0|9
A|WYY|20260126|14:20:08.324067|S|46|6.86|0|46
A|WYY|20260126|14:32:40.095722|E|100|6.86|0|100
A|WYY|20260126|14:53:48.767516|S|69|6.87|0|69
A|WYY|20260126|15:26:08.334316|S|60|6.85|0|60
A|WYY|20260126|15:30:35.734327|S|2|6.85|0|2
A|WYY|20260126|15:31:14.144367|S|2|6.85|0|2
A|WYY|20260126|15:32:02.076163|S|2|6.85|0|2
A|WYY|20260126|15:32:49.432358|S|2|6.85|0|2
A|WYY|20260126|15:53:40.362741|S|48|6.86|0|48
A|WYY|20260126|15:54:58.364236|S|6|6.84|0|6
A|WYY|20260126|15:56:02.393502|S|13|6.83|0|13
A|WYY|20260126|15:59:55.067536|S|10|6.82|0|10
A|WYY|20260126|16:00:00.015408|S|736|7|90271|454
A|XAR|20260126|10:00:00.435508|S|1|280.84|0|1
A|XAR|20260126|10:03:39.572317|S|1|280.865|0|1
A|XAR|20260126|10:08:58.603903|S|7|280.82|0|7
A|XAR|20260126|10:08:59.116355|S|46|280.82|0|46
A|XAR|20260126|11:28:57.667996|S|2|279.315|0|2
A|XAR|20260126|13:39:36.181040|S|97|280.58|0|97
A|XBI|20260126|09:30:32.816235|S|100|126.47|0|100
A|XBI|20260126|09:32:56.547238|S|100|126.11|0|100
A|XBI|20260126|09:33:20.964153|S|100|126.24|0|100
A|XBI|20260126|09:38:52.194729|S|100|126.5|0|100
A|XBI|20260126|09:52:39.877164|S|150|128.28|0|150
A|XBI|20260126|10:11:09.690313|S|100|127.54|0|100
A|XBI|20260126|10:44:07.867889|S|9|127.64|0|9
A|XBI|20260126|10:44:07.868023|S|71|127.64|0|71
A|XBI|20260126|11:08:58.594891|S|60|128.03|0|60
A|XBI|20260126|13:34:54.908341|S|80|128.42|0|80
A|XBI|20260126|14:00:41.931483|S|13|128.1|0|13
A|XBI|20260126|14:00:41.931495|S|37|128.1|0|37
A|XBI|20260126|14:07:51.096408|S|90|128.06|0|90
A|XBI|20260126|14:17:24.243798|S|100|128.01|0|100
A|XBI|20260126|14:17:24.243821|S|100|128.01|0|100
A|XBI|20260126|14:17:24.243822|S|300|128.01|0|300
A|XBI|20260126|14:17:32.358472|S|100|128.02|0|100
A|XBI|20260126|14:17:32.358530|S|100|128.02|0|100
A|XBI|20260126|14:17:32.358550|S|100|128.02|0|100
A|XBI|20260126|14:17:32.358565|S|100|128.02|0|100
A|XBI|20260126|14:22:49.234447|S|100|127.99|0|100
A|XBI|20260126|14:22:49.234751|S|100|127.99|0|100
A|XBI|20260126|14:26:50.806761|S|200|127.99|0|200
A|XBI|20260126|14:26:50.806762|S|100|127.99|0|100
A|XBI|20260126|14:26:52.402245|S|21|128.01|0|21
A|XBI|20260126|14:26:52.462732|S|79|128.01|0|79
A|XBI|20260126|14:26:52.462733|S|100|128.01|0|100
A|XBI|20260126|14:26:52.462756|S|100|128.01|0|100
A|XBI|20260126|14:26:52.462756|S|79|128.01|0|79
A|XBI|20260126|14:26:52.462757|S|21|128.01|0|21
A|XBI|20260126|14:32:32.814229|S|6|127.89|0|6
A|XBI|20260126|14:32:32.814353|S|1|127.89|0|1
A|XBI|20260126|14:38:04.383149|S|80|127.72|0|80
A|XBI|20260126|14:38:29.674845|S|100|127.79|0|100
A|XBI|20260126|14:38:29.674861|S|200|127.79|0|200
A|XBI|20260126|14:38:29.674861|S|100|127.79|0|100
A|XBI|20260126|14:38:33.682638|S|100|127.81|0|100
A|XBI|20260126|14:38:33.682762|S|100|127.81|0|100
A|XBI|20260126|14:38:33.682844|S|99|127.81|0|99
A|XBI|20260126|14:38:33.682886|S|1|127.81|0|1
A|XBI|20260126|14:38:33.682887|S|99|127.81|0|99
A|XBI|20260126|14:38:34.326763|S|1|127.81|0|1
A|XBI|20260126|14:38:34.326763|S|100|127.81|0|100
A|XBI|20260126|14:40:59.811574|S|100|127.66|0|100
A|XBI|20260126|14:51:29.592139|S|100|127.54|0|100
A|XBI|20260126|14:51:29.592152|S|100|127.54|0|100
A|XBI|20260126|14:51:29.592163|S|100|127.54|0|100
A|XBI|20260126|14:51:29.592205|S|100|127.54|0|100
A|XBI|20260126|14:51:36.696690|S|100|127.55|0|100
A|XBI|20260126|14:51:36.697044|S|100|127.55|0|100
A|XBI|20260126|14:51:36.697563|S|100|127.55|0|100
A|XBI|20260126|14:51:36.698073|S|56|127.55|0|56
A|XBI|20260126|14:55:21.739766|S|100|127.53|0|100
A|XBI|20260126|14:55:21.739836|S|100|127.53|0|100
A|XBI|20260126|14:55:21.739878|S|100|127.53|0|100
A|XBI|20260126|14:55:21.740787|S|57|127.53|0|57
A|XBI|20260126|14:56:52.063290|S|41|127.49|0|41
A|XBI|20260126|14:58:07.054361|S|100|127.51|0|100
A|XBI|20260126|14:58:32.515658|S|100|127.51|0|100
A|XBI|20260126|14:58:32.515736|S|68|127.51|0|68
A|XBI|20260126|14:58:32.515757|S|29|127.51|0|29
A|XBI|20260126|14:58:32.515771|S|2|127.51|0|2
A|XBI|20260126|14:58:32.515798|S|1|127.51|0|1
A|XBI|20260126|14:58:33.928792|S|1|127.54|0|1
A|XBI|20260126|14:58:34.391442|S|99|127.54|0|99
A|XBI|20260126|14:58:34.391443|S|100|127.54|0|100
A|XBI|20260126|14:58:34.391493|S|100|127.54|0|100
A|XBI|20260126|14:58:55.802699|S|100|127.56|0|100
A|XBI|20260126|14:58:56.861009|S|100|127.56|0|100
A|XBI|20260126|14:58:57.387867|S|100|127.56|0|100
A|XBI|20260126|14:59:05.900400|S|1|127.56|0|1
A|XBI|20260126|14:59:07.150668|S|99|127.56|0|99
A|XBI|20260126|15:01:25.959401|S|100|127.45|0|100
A|XBI|20260126|15:01:25.959557|S|100|127.45|0|100
A|XBI|20260126|15:01:25.965892|S|100|127.45|0|100
A|XBI|20260126|15:01:25.965964|S|100|127.45|0|100
A|XBI|20260126|15:01:35.995414|S|100|127.49|0|100
A|XBI|20260126|15:01:35.995468|S|100|127.49|0|100
A|XBI|20260126|15:01:35.995512|S|100|127.49|0|100
A|XBI|20260126|15:01:35.995572|S|100|127.49|0|100
A|XBI|20260126|15:03:39.016961|S|100|127.48|0|100
A|XBI|20260126|15:03:39.145340|S|100|127.48|0|100
A|XBI|20260126|15:03:39.145359|S|3|127.48|0|3
A|XBI|20260126|15:03:40.623742|S|100|127.48|0|100
A|XBI|20260126|15:03:40.623742|S|97|127.48|0|97
A|XBI|20260126|15:04:37.112841|S|100|127.5|0|100
A|XBI|20260126|15:04:37.463563|S|100|127.5|0|100
A|XBI|20260126|15:04:37.463581|S|200|127.5|0|200
A|XBI|20260126|15:04:37.463581|S|100|127.5|0|100
A|XBI|20260126|15:04:53.685950|S|100|127.52|0|100
A|XBI|20260126|15:04:53.686006|S|100|127.52|0|100
A|XBI|20260126|15:04:56.396835|S|100|127.52|0|100
A|XBI|20260126|15:04:56.622075|S|100|127.52|0|100
A|XBI|20260126|15:05:09.665092|S|27|127.56|0|27
A|XBI|20260126|15:05:09.665122|S|73|127.56|0|73
A|XBI|20260126|15:05:09.665140|S|100|127.56|0|100
A|XBI|20260126|15:05:09.665140|S|100|127.56|0|100
A|XBI|20260126|15:18:37.473848|S|100|127.78|0|100
A|XBI|20260126|15:18:37.473861|S|100|127.78|0|100
A|XBI|20260126|15:18:37.473885|S|100|127.78|0|100
A|XBI|20260126|15:21:12.034309|S|100|127.87|0|100
A|XBI|20260126|15:21:12.034366|S|33|127.87|0|33
A|XBI|20260126|15:21:12.034383|S|67|127.87|0|67
A|XBI|20260126|15:22:05.207979|S|100|127.92|0|100
A|XBI|20260126|15:35:05.526005|S|100|128.14|0|100
A|XBI|20260126|15:42:48.830533|S|100|127.98|0|100
A|XBI|20260126|15:42:48.830545|S|100|127.98|0|100
A|XBI|20260126|15:42:48.830572|S|100|127.98|0|100
A|XBI|20260126|15:42:48.832309|S|100|127.98|0|100
A|XBI|20260126|15:50:00.008896|S|100|128.1|0|100
A|XBI|20260126|15:50:00.008962|S|100|128.1|0|100
A|XBI|20260126|15:50:00.008963|S|200|128.1|0|200
A|XBI|20260126|15:50:00.610318|S|100|128.2|0|100
A|XBI|20260126|15:55:56.062485|S|9|127.9|0|9
A|XBI|20260126|15:57:27.712103|S|100|127.82|0|100
A|XBI|20260126|15:57:36.091708|S|100|127.84|0|100
A|XBI|20260126|15:57:36.091724|S|100|127.84|0|100
A|XBI|20260126|15:57:36.091725|S|200|127.84|0|200
A|XBI|20260126|15:57:39.852100|S|100|127.87|0|100
A|XBI|20260126|15:57:39.852396|S|100|127.87|0|100
A|XBI|20260126|15:57:39.852464|S|44|127.87|0|44
A|XBI|20260126|15:57:39.852509|S|54|127.87|0|54
A|XBI|20260126|15:57:39.852509|S|2|127.87|0|2
A|XBI|20260126|15:57:39.852510|S|100|127.87|0|100
A|XBI|20260126|15:57:39.852510|S|48|127.87|0|48
A|XBI|20260126|15:57:39.853159|S|52|127.87|0|52
A|XBI|20260126|15:58:00.070552|S|100|127.9|0|100
A|XBI|20260126|15:58:00.070552|S|100|127.9|0|100
A|XBI|20260126|15:58:00.071281|S|100|127.9|0|100
A|XBI|20260126|15:58:00.071281|S|100|127.9|0|100
A|XBI|20260126|15:58:18.392997|S|100|127.92|0|100
A|XBI|20260126|15:58:18.393606|S|100|127.92|0|100
A|XBI|20260126|15:58:18.393799|S|2|127.92|0|2
A|XBI|20260126|15:58:18.781886|S|98|127.92|0|98
A|XBI|20260126|15:58:20.055217|S|100|127.93|0|100
A|XBI|20260126|15:59:02.203078|S|100|127.88|0|100
A|XBP|20260126|10:35:12.754771|S|1|8.1|0|1
A|XCBEU|20260126|11:39:13.598457|S|100|10.01|0|100
A|XCBEU|20260126|11:41:31.013988|S|100|10.01|0|100
A|XCBEU|20260126|12:53:56.199842|S|100|10.01|0|100
A|XCBEU|20260126|12:55:14.734191|S|100|10.01|0|100
A|XCBEU|20260126|12:55:53.179638|S|100|10.01|0|100
A|XCBEU|20260126|14:59:05.884725|S|94|10.01|0|94
A|XCBEU|20260126|15:01:52.172438|S|100|10.01|0|100
A|XDIV|20260126|13:30:39.161299|S|100|28.16|0|100
A|XDTE|20260126|09:41:23.931340|S|3|39.97|0|3
A|XDTE|20260126|09:57:50.059342|S|15|39.99|0|15
A|XDTE|20260126|10:31:09.733744|S|21|39.995|0|21
A|XDTE|20260126|15:09:01.412689|S|29|40.06|0|29
A|XEL|20260126|10:48:46.481684|S|1|75.57|0|1
A|XEL|20260126|11:04:43.445352|S|9|75.93|0|9
A|XEL|20260126|11:30:00.690553|S|60|75.74|0|60
A|XEL|20260126|12:33:02.269123|S|60|75.53|0|60
A|XEL|20260126|13:54:42.999153|S|1|75.65|0|1
A|XEL|20260126|15:35:47.494627|S|60|75.75|0|60
A|XEL|20260126|15:51:24.152177|S|60|75.67|0|60
A|XENE|20260126|10:39:19.572935|S|100|42.26|0|100
A|XENE|20260126|11:43:30.341227|S|5|42.68|0|5
A|XENE|20260126|11:50:18.309201|S|2|42.75|0|2
A|XENE|20260126|11:50:18.338021|S|6|42.75|0|6
A|XENE|20260126|12:44:20.057233|S|30|42.73|0|30
A|XENE|20260126|15:43:44.081586|S|22|42.37|0|22
A|XENE|20260126|15:43:44.081726|S|3|42.37|0|3
A|XENE|20260126|15:43:44.124683|S|55|42.37|0|55
A|XENE|20260126|15:57:41.185170|S|50|42.24|0|50
A|XERS|20260126|09:50:29.432139|S|3|7.48|0|3
A|XERS|20260126|09:57:44.578980|S|400|7.46|0|400
A|XERS|20260126|10:41:08.701259|S|2|7.45|0|2
A|XERS|20260126|11:05:46.700947|S|45|7.41|0|45
A|XERS|20260126|12:47:49.919624|S|100|7.455|0|100
A|XERS|20260126|12:49:49.975801|S|100|7.455|0|100
A|XERS|20260126|12:51:50.038679|S|100|7.45|0|100
A|XERS|20260126|13:37:51.491167|S|1|7.45|0|1
A|XERS|20260126|14:43:53.565993|S|104|7.42|0|104
A|XERS|20260126|15:01:29.456359|S|138|7.405|0|138
A|XERS|20260126|15:13:54.510303|S|18|7.41|0|18
A|XERS|20260126|15:14:44.343004|S|15|7.41|0|15
A|XFLT|20260126|10:19:43.108285|S|100|4.61|0|100
A|XFLT|20260126|10:19:43.119038|S|100|4.61|0|100
A|XFLT|20260126|12:38:47.588138|S|618|4.605|0|618
A|XFOR|20260126|12:20:31.020269|S|2|3.69|0|2
A|XFOR|20260126|12:20:31.020361|S|8|3.69|0|8
A|XFOR|20260126|14:03:30.414933|S|123|3.7|0|123
A|XHB|20260126|09:32:09.093719|S|100|111.9|0|100
A|XHB|20260126|09:37:30.696916|S|100|111.85|0|100
A|XHB|20260126|11:56:05.901038|S|1|111.28|0|1
A|XHB|20260126|12:03:49.757733|S|53|111.16|0|53
A|XHB|20260126|12:37:35.870041|S|100|111.23|0|100
A|XHB|20260126|12:51:39.272649|S|100|111.17|0|100
A|XHB|20260126|13:52:38.149682|S|100|111.19|0|100
A|XHR|20260126|09:47:18.141895|S|2|15.08|0|2
A|XHR|20260126|10:36:29.106083|S|100|15.11|0|100
A|XHR|20260126|11:23:23.864354|S|100|15.03|0|100
A|XHR|20260126|14:34:53.354993|S|8|15.17|0|8
A|XHR|20260126|15:59:40.597503|S|60|15.09|0|60
A|XIJN|20260126|15:07:20.002644|S|100|30.96|0|100
A|XLB|20260126|09:32:16.555246|S|100|50.36|0|100
A|XLB|20260126|09:32:34.420780|S|100|50.34|0|100
A|XLB|20260126|09:35:33.662322|S|100|50.21|0|100
A|XLB|20260126|09:37:28.426093|S|100|50.28|0|100
A|XLB|20260126|09:38:05.623453|S|100|50.32|0|100
A|XLB|20260126|09:41:23.186101|S|100|50.19|0|100
A|XLB|20260126|09:42:11.711251|S|20|50.16|0|20
A|XLB|20260126|09:43:44.257141|S|100|50.23|0|100
A|XLB|20260126|09:44:03.523200|S|17|50.2|0|17
A|XLB|20260126|09:45:08.346042|S|100|50.21|0|100
A|XLB|20260126|09:47:06.297478|S|100|50.37|0|100
A|XLB|20260126|09:48:19.418924|S|100|50.41|0|100
A|XLB|20260126|09:53:03.816884|S|100|50.35|0|100
A|XLB|20260126|09:55:05.943326|S|100|50.35|0|100
A|XLB|20260126|09:55:14.047376|S|12|50.34|0|12
A|XLB|20260126|10:06:12.019500|S|100|50.35|0|100
A|XLB|20260126|10:16:01.151496|S|100|50.45|0|100
A|XLB|20260126|10:19:14.582574|S|20|50.41|0|20
A|XLB|20260126|10:50:47.012441|S|12|50.22|0|12
A|XLB|20260126|10:52:43.089195|S|263|50.225|0|263
A|XLB|20260126|11:08:39.744449|S|100|50.25|0|100
A|XLB|20260126|11:10:18.663010|S|100|50.23|0|100
A|XLB|20260126|11:14:49.832386|S|100|50.2|0|100
A|XLB|20260126|11:33:28.439428|S|100|50.16|0|100
A|XLB|20260126|11:33:29.808597|S|100|50.16|0|100
A|XLB|20260126|11:36:32.338376|S|100|50.16|0|100
A|XLB|20260126|11:36:32.338566|S|100|50.16|0|100
A|XLB|20260126|11:54:01.685330|S|100|50.24|0|100
A|XLB|20260126|11:54:18.325948|S|100|50.23|0|100
A|XLB|20260126|11:55:00.403697|S|44|50.22|0|44
A|XLB|20260126|11:55:15.775211|S|56|50.22|0|56
A|XLB|20260126|11:57:46.811597|S|100|50.25|0|100
A|XLB|20260126|12:07:30.681518|S|100|50.21|0|100
A|XLB|20260126|12:29:04.624371|S|100|50.23|0|100
A|XLB|20260126|12:35:04.127344|S|100|50.28|0|100
A|XLB|20260126|12:39:56.168800|S|100|50.27|0|100
A|XLB|20260126|12:47:53.609768|S|44|50.3|0|44
A|XLB|20260126|12:53:18.456328|S|100|50.31|0|100
A|XLB|20260126|12:53:18.456505|S|100|50.31|0|100
A|XLB|20260126|12:57:22.429088|S|100|50.27|0|100
A|XLB|20260126|12:59:42.341062|S|100|50.26|0|100
A|XLB|20260126|13:13:22.176737|S|100|50.21|0|100
A|XLB|20260126|13:13:22.176886|S|100|50.21|0|100
A|XLB|20260126|13:31:40.597772|S|100|50.23|0|100
A|XLB|20260126|13:31:57.086457|S|100|50.23|0|100
A|XLB|20260126|13:42:52.353155|S|5|50.15|0|5
A|XLB|20260126|13:45:46.767177|S|100|50.14|0|100
A|XLB|20260126|13:56:17.617574|S|100|50.13|0|100
A|XLB|20260126|14:00:58.296435|S|100|50.09|0|100
A|XLB|20260126|14:12:43.048840|S|100|50.12|0|100
A|XLB|20260126|14:14:22.157573|S|100|50.11|0|100
A|XLB|20260126|14:15:29.673375|S|100|50.11|0|100
A|XLB|20260126|14:17:24.409233|S|100|50.13|0|100
A|XLB|20260126|14:22:05.996283|S|100|50.07|0|100
A|XLB|20260126|14:22:24.171754|S|100|50.08|0|100
A|XLB|20260126|14:22:44.402135|S|100|50.08|0|100
A|XLB|20260126|14:23:05.067126|S|100|50.09|0|100
A|XLB|20260126|14:25:25.192424|S|100|50.09|0|100
A|XLB|20260126|14:26:06.746955|S|200|50.11|0|200
A|XLB|20260126|14:33:00.840618|S|100|50.11|0|100
A|XLB|20260126|14:33:31.722748|S|100|50.1|0|100
A|XLB|20260126|14:33:44.811795|S|100|50.11|0|100
A|XLB|20260126|14:33:44.811919|S|100|50.11|0|100
A|XLB|20260126|14:42:29.716590|S|100|50.08|0|100
A|XLB|20260126|14:42:29.716733|S|100|50.08|0|100
A|XLB|20260126|14:43:47.132572|S|100|50.1|0|100
A|XLB|20260126|14:44:02.441594|S|1|50.1|0|1
A|XLB|20260126|14:51:19.670368|S|100|50.06|0|100
A|XLB|20260126|14:51:22.150914|S|200|50.06|0|200
A|XLB|20260126|14:52:23.057804|S|100|50.08|0|100
A|XLB|20260126|14:52:23.057968|S|100|50.08|0|100
A|XLB|20260126|15:00:10.652342|S|100|50.06|0|100
A|XLB|20260126|15:06:56.262618|S|100|50.08|0|100
A|XLB|20260126|15:06:56.262777|S|100|50.08|0|100
A|XLB|20260126|15:07:37.933856|S|100|50.08|0|100
A|XLB|20260126|15:08:22.681970|S|100|50.06|0|100
A|XLB|20260126|15:08:22.682192|S|100|50.06|0|100
A|XLB|20260126|15:09:31.484793|S|100|50.08|0|100
A|XLB|20260126|15:12:42.877070|S|100|50.09|0|100
A|XLB|20260126|15:14:27.340663|S|100|50.08|0|100
A|XLB|20260126|15:15:48.281361|S|42|50.1|0|42
A|XLB|20260126|15:16:09.022382|S|100|50.07|0|100
A|XLB|20260126|15:16:09.022543|S|100|50.07|0|100
A|XLB|20260126|15:16:54.698560|S|100|50.07|0|100
A|XLB|20260126|15:17:07.822499|S|15|50.08|0|15
A|XLB|20260126|15:18:50.140262|S|49|50.07|0|49
A|XLB|20260126|15:18:50.140291|S|6|50.07|0|6
A|XLB|20260126|15:18:50.140329|S|45|50.07|0|45
A|XLB|20260126|15:20:11.191916|S|100|50.06|0|100
A|XLB|20260126|15:22:59.418205|S|100|50.08|0|100
A|XLB|20260126|15:23:07.379762|S|100|50.07|0|100
A|XLB|20260126|15:24:48.575031|S|100|50.08|0|100
A|XLB|20260126|15:27:25.197484|S|21|50.07|0|21
A|XLB|20260126|15:29:39.734989|S|100|50.06|0|100
A|XLB|20260126|15:29:39.735132|S|100|50.06|0|100
A|XLB|20260126|15:31:34.251161|S|100|50.105|0|100
A|XLB|20260126|15:31:34.251185|S|100|50.11|0|100
A|XLB|20260126|15:31:34.251185|S|330|50.105|0|330
A|XLB|20260126|15:31:45.359086|S|100|50.095|0|100
A|XLB|20260126|15:31:45.359106|S|100|50.1|0|100
A|XLB|20260126|15:31:45.359106|S|100|50.095|0|100
A|XLB|20260126|15:32:23.599191|S|100|50.095|0|100
A|XLB|20260126|15:36:26.819195|S|100|50.08|0|100
A|XLB|20260126|15:36:32.730518|S|29|50.08|0|29
A|XLB|20260126|15:38:47.806563|S|100|50.08|0|100
A|XLB|20260126|15:41:43.442155|S|19|50.05|0|19
A|XLB|20260126|15:41:48.398515|S|100|50.04|0|100
A|XLB|20260126|15:41:51.334477|S|13|50.04|0|13
A|XLB|20260126|15:42:06.085769|S|100|50.04|0|100
A|XLB|20260126|15:42:17.080398|S|100|50.05|0|100
A|XLB|20260126|15:42:17.080553|S|100|50.05|0|100
A|XLB|20260126|15:42:22.776543|S|23|50.05|0|23
A|XLB|20260126|15:43:42.120394|S|100|50.05|0|100
A|XLB|20260126|15:43:54.567992|S|100|50.05|0|100
A|XLB|20260126|15:44:07.154027|S|20|50.06|0|20
A|XLB|20260126|15:44:20.076695|S|100|50.05|0|100
A|XLB|20260126|15:47:04.494416|S|28|50.04|0|28
A|XLB|20260126|15:47:30.347051|S|100|50.04|0|100
A|XLB|20260126|15:47:40.887456|S|100|50.05|0|100
A|XLB|20260126|15:50:36.168729|S|100|50.05|0|100
A|XLB|20260126|15:50:36.168849|S|100|50.05|0|100
A|XLB|20260126|15:58:17.251144|S|200|50.035|0|200
A|XLB|20260126|15:58:17.252052|S|295|50.035|0|295
A|XLB|20260126|15:58:34.635744|S|100|50.04|0|100
A|XLB|20260126|15:58:50.988379|S|100|50.04|0|100
A|XLB|20260126|15:58:58.138453|S|100|50.04|0|100
A|XLB|20260126|15:59:50.008466|S|8|50.03|0|8
A|XLC|20260126|09:30:06.846272|S|100|117.395|0|100
A|XLC|20260126|09:32:03.153334|S|100|117.535|0|100
A|XLC|20260126|09:40:51.496312|S|5|117.36|0|5
A|XLC|20260126|09:42:09.904983|S|100|117.325|0|100
A|XLC|20260126|09:42:09.910183|S|100|117.29|0|100
A|XLC|20260126|09:42:09.915466|S|100|117.25|0|100
A|XLC|20260126|09:49:35.791337|S|100|117.3|0|100
A|XLC|20260126|10:01:41.993667|S|100|117.4|0|100
A|XLC|20260126|10:30:18.817560|S|5|117.81|0|5
A|XLC|20260126|11:16:19.519189|S|100|117.79|0|100
A|XLC|20260126|11:36:47.278693|S|254|117.86|0|254
A|XLC|20260126|11:40:16.400119|S|100|117.86|0|100
A|XLC|20260126|11:44:09.434828|S|100|117.86|0|100
A|XLC|20260126|11:58:08.904319|S|200|117.9|0|200
A|XLC|20260126|11:58:08.904319|S|100|117.895|0|100
A|XLC|20260126|12:58:33.145718|S|100|117.95|0|100
A|XLC|20260126|14:10:34.296049|S|63|117.85|0|63
A|XLC|20260126|14:23:33.053735|S|20|117.86|0|20
A|XLC|20260126|15:46:37.895544|S|100|117.92|0|100
A|XLC|20260126|15:55:00.072148|S|100|117.79|0|100
A|XLC|20260126|15:55:00.148025|S|100|117.77|0|100
A|XLC|20260126|15:55:00.157447|S|100|117.75|0|100
A|XLC|20260126|15:58:00.263688|S|100|117.74|0|100
A|XLC|20260126|15:58:31.053893|S|100|117.735|0|100
A|XLC|20260126|15:58:35.053051|S|100|117.74|0|100
A|XLC|20260126|15:58:36.052781|S|100|117.74|0|100
A|XLC|20260126|15:59:08.884183|S|100|117.73|0|100
A|XLC|20260126|15:59:30.651116|S|100|117.74|0|100
A|XLC|20260126|15:59:32.634429|S|100|117.75|0|100
A|XLC|20260126|15:59:38.606734|S|100|117.76|0|100
A|XLE|20260126|09:32:11.849149|S|550|49.51|0|550
A|XLE|20260126|09:32:14.168710|S|100|49.575|0|100
A|XLE|20260126|09:32:25.632757|S|149|49.59|0|149
A|XLE|20260126|09:32:25.632806|S|961|49.59|0|961
A|XLE|20260126|09:32:31.284489|S|200|49.54|0|200
A|XLE|20260126|09:32:32.124340|S|200|49.53|0|200
A|XLE|20260126|09:32:33.608991|S|99|49.52|0|99
A|XLE|20260126|09:32:33.609000|S|101|49.52|0|101
A|XLE|20260126|09:32:44.149457|S|200|49.5|0|200
A|XLE|20260126|09:33:02.374166|S|200|49.48|0|200
A|XLE|20260126|09:33:06.956757|S|200|49.43|0|200
A|XLE|20260126|09:33:06.957060|S|400|49.43|0|400
A|XLE|20260126|09:33:34.158126|S|33|49.44|0|33
A|XLE|20260126|09:34:17.617382|S|200|49.42|0|200
A|XLE|20260126|09:35:38.368975|S|200|49.34|0|200
A|XLE|20260126|09:35:49.072477|S|200|49.34|0|200
A|XLE|20260126|09:36:24.228340|S|200|49.37|0|200
A|XLE|20260126|09:37:18.422879|S|200|49.42|0|200
A|XLE|20260126|09:37:30.887333|S|200|49.45|0|200
A|XLE|20260126|09:37:50.992648|S|200|49.5|0|200
A|XLE|20260126|09:38:00.967247|S|200|49.48|0|200
A|XLE|20260126|09:38:31.694605|S|200|49.47|0|200
A|XLE|20260126|09:38:46.118953|S|200|49.49|0|200
A|XLE|20260126|09:39:47.031194|S|200|49.51|0|200
A|XLE|20260126|09:41:48.549820|S|400|49.475|0|400
A|XLE|20260126|09:42:10.751648|S|200|49.46|0|200
A|XLE|20260126|09:43:35.907402|S|100|49.535|0|100
A|XLE|20260126|09:46:32.110618|S|200|49.44|0|200
A|XLE|20260126|09:47:24.029920|S|200|49.44|0|200
A|XLE|20260126|09:48:04.333991|S|200|49.44|0|200
A|XLE|20260126|09:53:26.216337|S|400|49.275|0|400
A|XLE|20260126|09:55:26.590900|S|200|49.19|0|200
A|XLE|20260126|09:57:10.700723|S|10|49.1|0|10
A|XLE|20260126|09:57:13.633383|S|200|49.1|0|200
A|XLE|20260126|09:58:02.585823|S|200|49.1|0|200
A|XLE|20260126|09:59:00.494471|S|200|49.12|0|200
A|XLE|20260126|09:59:00.494711|S|200|49.12|0|200
A|XLE|20260126|10:01:01.246367|S|200|49.15|0|200
A|XLE|20260126|10:01:06.518017|S|117|49.17|0|117
A|XLE|20260126|10:01:06.518046|S|83|49.17|0|83
A|XLE|20260126|10:01:33.443611|S|53|49.16|0|53
A|XLE|20260126|10:02:25.435965|S|200|49.16|0|200
A|XLE|20260126|10:02:38.316549|S|100|49.17|0|100
A|XLE|20260126|10:03:09.814343|S|45|49.17|0|45
A|XLE|20260126|10:03:57.671941|S|28|49.21|0|28
A|XLE|20260126|10:09:25.202802|S|92|49.18|0|92
A|XLE|20260126|10:09:53.369704|S|200|49.19|0|200
A|XLE|20260126|10:18:00.495487|S|79|49.2|0|79
A|XLE|20260126|10:18:00.495535|S|121|49.2|0|121
A|XLE|20260126|10:18:13.070353|S|200|49.18|0|200
A|XLE|20260126|10:19:14.050684|S|200|49.16|0|200
A|XLE|20260126|10:19:18.470767|S|300|49.15|0|300
A|XLE|20260126|10:22:20.067889|S|200|49.13|0|200
A|XLE|20260126|10:25:35.800572|S|100|49.19|0|100
A|XLE|20260126|10:31:24.468058|S|43|49.15|0|43
A|XLE|20260126|10:32:04.525937|S|100|49.17|0|100
A|XLE|20260126|10:32:16.566786|S|300|49.165|0|300
A|XLE|20260126|10:38:45.743162|S|100|49.12|0|100
A|XLE|20260126|10:39:18.590033|S|200|49.15|0|200
A|XLE|20260126|10:39:18.590045|S|990|49.15|0|990
A|XLE|20260126|10:44:09.844459|S|200|49.08|0|200
A|XLE|20260126|10:44:28.034333|S|200|49.09|0|200
A|XLE|20260126|10:46:47.058732|S|200|49.09|0|200
A|XLE|20260126|10:50:42.874668|S|100|49.105|0|100
A|XLE|20260126|10:50:44.081194|S|62|49.105|0|62
A|XLE|20260126|10:50:44.340124|S|200|49.11|0|200
A|XLE|20260126|10:53:01.517114|S|200|49.06|0|200
A|XLE|20260126|11:00:56.631935|S|200|49|0|200
A|XLE|20260126|11:02:32.762833|S|200|49.03|0|200
A|XLE|20260126|11:02:43.185720|S|5|49.03|0|5
A|XLE|20260126|11:02:43.185741|S|1|49.03|0|1
A|XLE|20260126|11:02:43.185742|S|16|49.03|0|16
A|XLE|20260126|11:08:01.255881|S|100|49.07|0|100
A|XLE|20260126|11:09:27.912964|S|300|49.065|0|300
A|XLE|20260126|11:10:14.627167|S|200|49.05|0|200
A|XLE|20260126|11:10:14.704902|S|100|49.04|0|100
A|XLE|20260126|11:20:59.559843|S|100|49.05|0|100
A|XLE|20260126|11:30:30.220375|S|2|49|0|2
A|XLE|20260126|11:33:46.632285|S|2|49|0|2
A|XLE|20260126|11:34:47.583835|S|1|49.01|0|1
A|XLE|20260126|11:47:28.397275|S|4|48.99|0|4
A|XLE|20260126|11:50:14.611096|S|31|49.05|0|31
A|XLE|20260126|11:50:19.002875|S|2|49.05|0|2
A|XLE|20260126|11:50:19.003095|S|267|49.05|0|267
A|XLE|20260126|11:56:11.056587|S|100|49.055|0|100
A|XLE|20260126|12:00:29.499223|S|100|49.08|0|100
A|XLE|20260126|12:19:08.298833|S|100|49.125|0|100
A|XLE|20260126|12:23:29.960710|S|300|49.125|0|300
A|XLE|20260126|12:25:03.427665|S|200|49.12|0|200
A|XLE|20260126|12:25:55.961289|S|100|49.115|0|100
A|XLE|20260126|12:29:04.845552|S|2|49.12|0|2
A|XLE|20260126|12:31:38.015258|S|100|49.135|0|100
A|XLE|20260126|12:34:44.052562|S|220|49.065|0|220
A|XLE|20260126|12:34:44.059981|S|200|49.07|0|200
A|XLE|20260126|12:34:44.086379|S|200|49.07|0|200
A|XLE|20260126|12:34:44.633202|S|200|49.07|0|200
A|XLE|20260126|12:34:44.723605|S|200|49.04|0|200
A|XLE|20260126|12:34:44.749950|S|200|49.04|0|200
A|XLE|20260126|12:34:45.275320|S|700|49.04|0|700
A|XLE|20260126|12:34:45.773791|S|200|49.05|0|200
A|XLE|20260126|12:34:46.803577|S|200|49.08|0|200
A|XLE|20260126|12:34:49.673842|S|200|49.08|0|200
A|XLE|20260126|12:41:42.764079|S|10|49.11|0|10
A|XLE|20260126|12:51:21.416863|S|100|49.135|0|100
A|XLE|20260126|12:55:38.847076|S|100|49.125|0|100
A|XLE|20260126|12:55:39.955660|S|100|49.125|0|100
A|XLE|20260126|12:55:40.040274|S|100|49.125|0|100
A|XLE|20260126|12:55:40.279832|S|100|49.125|0|100
A|XLE|20260126|12:55:40.348872|S|100|49.125|0|100
A|XLE|20260126|12:58:38.836282|S|35|49.11|0|35
A|XLE|20260126|12:58:38.836445|S|1|49.11|0|1
A|XLE|20260126|13:03:56.928501|S|2000|49.095|0|2000
A|XLE|20260126|13:05:40.232409|S|16|49.08|0|16
A|XLE|20260126|13:08:30.489680|S|200|49.09|0|200
A|XLE|20260126|13:11:06.725440|S|20|49.1|0|20
A|XLE|20260126|13:23:59.378912|S|400|49.065|0|400
A|XLE|20260126|13:30:27.122527|S|200|49.12|0|200
A|XLE|20260126|13:37:04.533016|S|100|49.09|0|100
A|XLE|20260126|13:38:18.591355|S|200|49.09|0|200
A|XLE|20260126|13:39:39.448218|S|300|49.125|0|300
A|XLE|20260126|13:44:02.812901|S|200|49.09|0|200
A|XLE|20260126|13:47:16.795476|S|48|49.08|0|48
A|XLE|20260126|14:00:48.667850|S|300|49.115|0|300
A|XLE|20260126|14:00:50.287415|S|300|49.115|0|300
A|XLE|20260126|14:14:19.567276|S|200|49.2|0|200
A|XLE|20260126|14:19:20.279582|S|10|49.22|0|10
A|XLE|20260126|14:19:20.279583|S|200|49.22|0|200
A|XLE|20260126|14:25:54.323080|S|100|49.185|0|100
A|XLE|20260126|14:26:50.913024|S|47|49.19|0|47
A|XLE|20260126|14:27:23.224124|S|200|49.19|0|200
A|XLE|20260126|14:29:00.431663|S|200|49.18|0|200
A|XLE|20260126|14:30:58.524580|S|55|49.17|0|55
A|XLE|20260126|14:31:03.233297|S|100|49.17|0|100
A|XLE|20260126|14:31:03.233297|S|45|49.17|0|45
A|XLE|20260126|14:31:03.233310|S|100|49.17|0|100
A|XLE|20260126|14:31:03.233311|S|45|49.17|0|45
A|XLE|20260126|14:31:03.233523|S|55|49.17|0|55
A|XLE|20260126|14:44:42.140263|S|100|49.165|0|100
A|XLE|20260126|14:46:06.747413|S|100|49.175|0|100
A|XLE|20260126|14:47:03.032912|S|15|49.19|0|15
A|XLE|20260126|14:48:34.230527|S|200|49.19|0|200
A|XLE|20260126|15:00:42.702940|S|200|49.15|0|200
A|XLE|20260126|15:04:16.930851|S|25|49.18|0|25
A|XLE|20260126|15:04:16.930873|S|175|49.18|0|175
A|XLE|20260126|15:05:28.847386|S|580|49.175|0|580
A|XLE|20260126|15:06:18.301181|S|200|49.155|0|200
A|XLE|20260126|15:06:18.301181|S|300|49.155|0|300
A|XLE|20260126|15:10:32.707120|S|100|49.14|0|100
A|XLE|20260126|15:12:41.082571|S|200|49.16|0|200
A|XLE|20260126|15:15:51.889233|S|23|49.2|0|23
A|XLE|20260126|15:20:09.925994|S|200|49.22|0|200
A|XLE|20260126|15:20:09.980878|S|200|49.21|0|200
A|XLE|20260126|15:20:10.118898|S|200|49.19|0|200
A|XLE|20260126|15:20:10.864081|S|200|49.1|0|200
A|XLE|20260126|15:20:10.883109|S|200|49.11|0|200
A|XLE|20260126|15:20:10.886396|S|200|49.11|0|200
A|XLE|20260126|15:20:11.069007|S|200|49.13|0|200
A|XLE|20260126|15:20:11.929829|S|200|49.16|0|200
A|XLE|20260126|15:20:12.130031|S|200|49.15|0|200
A|XLE|20260126|15:20:13.995858|S|200|49.18|0|200
A|XLE|20260126|15:20:14.481185|S|12|49.195|0|12
A|XLE|20260126|15:20:14.550321|S|200|49.2|0|200
A|XLE|20260126|15:22:52.228873|S|284|49.245|0|284
A|XLE|20260126|15:23:48.737371|S|200|49.21|0|200
A|XLE|20260126|15:23:52.046569|S|200|49.17|0|200
A|XLE|20260126|15:23:52.500794|S|200|49.15|0|200
A|XLE|20260126|15:23:53.041062|S|200|49.17|0|200
A|XLE|20260126|15:23:56.882919|S|144|49.22|0|144
A|XLE|20260126|15:23:56.882931|S|2|49.22|0|2
A|XLE|20260126|15:24:56.636972|S|92|49.24|0|92
A|XLE|20260126|15:24:59.848150|S|200|49.25|0|200
A|XLE|20260126|15:26:21.893979|S|200|49.24|0|200
A|XLE|20260126|15:28:08.398757|S|200|49.21|0|200
A|XLE|20260126|15:28:24.106527|S|200|49.2|0|200
A|XLE|20260126|15:42:13.093505|S|200|49.21|0|200
A|XLE|20260126|15:42:27.765683|S|200|49.22|0|200
A|XLE|20260126|15:42:32.812946|S|100|49.21|0|100
A|XLE|20260126|15:46:16.800671|S|200|49.22|0|200
A|XLE|20260126|15:51:03.187493|S|200|49.24|0|200
A|XLE|20260126|15:54:48.681252|S|200|49.22|0|200
A|XLE|20260126|15:55:02.451908|S|200|49.22|0|200
A|XLE|20260126|15:55:02.452224|S|200|49.22|0|200
A|XLE|20260126|15:55:31.186942|S|200|49.21|0|200
A|XLE|20260126|15:56:05.603699|S|200|49.22|0|200
A|XLE|20260126|15:56:29.947763|S|200|49.21|0|200
A|XLE|20260126|15:57:15.894689|S|200|49.2|0|200
A|XLE|20260126|15:57:15.894875|S|200|49.2|0|200
A|XLE|20260126|15:57:40.140017|S|200|49.2|0|200
A|XLE|20260126|15:58:13.509471|S|13|49.18|0|13
A|XLE|20260126|15:58:49.221325|S|200|49.19|0|200
A|XLE|20260126|15:59:00.000585|S|200|49.2|0|200
A|XLE|20260126|15:59:00.500068|S|32|49.205|0|32
A|XLE|20260126|15:59:26.401285|S|27|49.21|0|27
A|XLE|20260126|15:59:53.197337|S|49|49.22|0|49
A|XLEI|20260126|12:12:32.875418|S|51|25.35|0|51
A|XLEI|20260126|14:51:41.257662|S|10|25.38|0|10
A|XLEI|20260126|15:04:37.110580|S|90|25.38|0|90
A|XLEI|20260126|15:07:20.643776|S|72|25.38|0|72
A|XLF|20260126|09:31:07.793489|S|1|53.32|0|1
A|XLF|20260126|09:31:45.127609|S|100|53.37|0|100
A|XLF|20260126|09:31:51.906011|S|100|53.35|0|100
A|XLF|20260126|09:31:51.906034|S|400|53.35|0|400
A|XLF|20260126|09:31:51.906034|S|100|53.35|0|100
A|XLF|20260126|09:35:52.358657|S|2|53.35|0|2
A|XLF|20260126|09:36:38.366652|S|100|53.39|0|100
A|XLF|20260126|09:37:00.484624|S|10|53.39|0|10
A|XLF|20260126|09:41:00.283152|S|100|53.36|0|100
A|XLF|20260126|09:42:36.290356|S|100|53.35|0|100
A|XLF|20260126|09:42:36.290356|S|100|53.35|0|100
A|XLF|20260126|10:05:06.280458|S|100|53.29|0|100
A|XLF|20260126|10:07:31.753314|S|100|53.28|0|100
A|XLF|20260126|10:12:51.733004|S|100|53.33|0|100
A|XLF|20260126|10:17:27.017867|S|8|53.37|0|8
A|XLF|20260126|10:18:03.778375|S|3|53.34|0|3
A|XLF|20260126|10:19:23.499644|S|8|53.34|0|8
A|XLF|20260126|10:20:07.603986|S|3|53.36|0|3
A|XLF|20260126|10:22:38.252822|S|100|53.37|0|100
A|XLF|20260126|10:32:06.972940|S|100|53.31|0|100
A|XLF|20260126|10:36:03.831108|S|3|53.35|0|3
A|XLF|20260126|10:39:47.879072|S|2|53.31|0|2
A|XLF|20260126|10:39:47.879097|S|7|53.31|0|7
A|XLF|20260126|10:42:34.250827|S|100|53.28|0|100
A|XLF|20260126|10:42:34.250958|S|100|53.28|0|100
A|XLF|20260126|10:42:34.251120|S|100|53.28|0|100
A|XLF|20260126|10:42:34.251218|S|100|53.28|0|100
A|XLF|20260126|10:45:18.369329|S|27|53.31|0|27
A|XLF|20260126|10:47:39.498833|S|12|53.34|0|12
A|XLF|20260126|10:49:18.157246|S|100|53.33|0|100
A|XLF|20260126|10:51:06.130727|S|11|53.33|0|11
A|XLF|20260126|10:51:48.028001|S|13|53.32|0|13
A|XLF|20260126|10:51:54.145981|S|4|53.32|0|4
A|XLF|20260126|10:51:54.145982|S|12|53.32|0|12
A|XLF|20260126|10:54:31.902083|S|196|53.31|0|196
A|XLF|20260126|10:54:31.902316|S|1004|53.31|0|1004
A|XLF|20260126|10:55:03.452647|S|6|53.31|0|6
A|XLF|20260126|11:11:19.288260|S|5|53.2|0|5
A|XLF|20260126|11:11:19.288260|S|14|53.2|0|14
A|XLF|20260126|11:11:25.746713|S|12|53.21|0|12
A|XLF|20260126|11:15:12.895974|S|700|53.195|0|700
A|XLF|20260126|11:15:37.085723|S|100|53.195|0|100
A|XLF|20260126|11:15:37.093562|S|283|53.195|0|283
A|XLF|20260126|11:16:29.685387|S|100|53.215|0|100
A|XLF|20260126|11:16:31.693740|S|22|53.215|0|22
A|XLF|20260126|11:17:28.864345|S|100|53.21|0|100
A|XLF|20260126|11:21:06.012503|S|21|53.215|0|21
A|XLF|20260126|11:22:44.490870|S|100|53.25|0|100
A|XLF|20260126|11:22:55.271456|S|100|53.255|0|100
A|XLF|20260126|11:24:04.909935|S|400|53.25|0|400
A|XLF|20260126|11:24:41.492001|S|100|53.255|0|100
A|XLF|20260126|11:24:41.503651|S|100|53.25|0|100
A|XLF|20260126|11:27:43.490476|S|5|53.265|0|5
A|XLF|20260126|11:30:35.048921|S|100|53.245|0|100
A|XLF|20260126|11:31:50.408697|S|100|53.225|0|100
A|XLF|20260126|11:33:30.387594|S|100|53.245|0|100
A|XLF|20260126|11:35:47.636559|S|5|53.25|0|5
A|XLF|20260126|11:35:47.636995|S|95|53.25|0|95
A|XLF|20260126|11:37:33.143201|S|100|53.235|0|100
A|XLF|20260126|11:38:37.564485|S|100|53.245|0|100
A|XLF|20260126|11:39:28.498421|S|29|53.235|0|29
A|XLF|20260126|11:39:28.499660|S|100|53.235|0|100
A|XLF|20260126|11:42:14.305257|S|100|53.245|0|100
A|XLF|20260126|11:43:04.734655|S|100|53.235|0|100
A|XLF|20260126|11:43:04.739157|S|100|53.235|0|100
A|XLF|20260126|11:45:41.573474|S|92|53.235|0|92
A|XLF|20260126|11:52:00.027813|S|100|53.25|0|100
A|XLF|20260126|12:07:44.316325|S|100|53.24|0|100
A|XLF|20260126|12:08:00.780289|S|300|53.24|0|300
A|XLF|20260126|12:27:15.018733|S|100|53.26|0|100
A|XLF|20260126|12:28:52.027324|S|100|53.27|0|100
A|XLF|20260126|12:32:05.973467|S|16|53.28|0|16
A|XLF|20260126|12:49:14.456666|S|26|53.27|0|26
A|XLF|20260126|12:53:13.758055|S|25|53.28|0|25
A|XLF|20260126|12:53:38.477978|S|100|53.28|0|100
A|XLF|20260126|13:08:15.329341|S|97|53.27|0|97
A|XLF|20260126|13:20:25.113389|S|9|53.32|0|9
A|XLF|20260126|13:20:25.113389|S|23|53.32|0|23
A|XLF|20260126|13:40:01.160150|S|8|53.355|0|8
A|XLF|20260126|13:41:57.366798|S|300|53.35|0|300
A|XLF|20260126|13:49:08.133210|S|386|53.325|0|386
A|XLF|20260126|13:50:34.010089|S|600|53.32|0|600
A|XLF|20260126|13:50:59.432763|S|8|53.32|0|8
A|XLF|20260126|14:00:01.052103|S|100|53.3|0|100
A|XLF|20260126|14:02:31.962330|S|21|53.33|0|21
A|XLF|20260126|14:30:00.606763|S|100|53.38|0|100
A|XLF|20260126|14:44:04.152573|S|100|53.38|0|100
A|XLF|20260126|14:51:47.764459|S|100|53.37|0|100
A|XLF|20260126|15:12:05.515557|S|8|53.46|0|8
A|XLF|20260126|15:12:08.598444|S|100|53.465|0|100
A|XLF|20260126|15:22:58.425869|S|100|53.54|0|100
A|XLF|20260126|15:23:36.989782|S|128|53.53|0|128
A|XLF|20260126|15:24:14.186098|S|400|53.53|0|400
A|XLF|20260126|15:31:34.481618|S|100|53.47|0|100
A|XLF|20260126|15:35:25.525786|S|7|53.46|0|7
A|XLF|20260126|15:35:25.526653|S|93|53.46|0|93
A|XLF|20260126|15:36:31.135891|S|100|53.465|0|100
A|XLF|20260126|15:36:31.138638|S|100|53.465|0|100
A|XLF|20260126|15:50:59.775190|S|300|53.415|0|300
A|XLF|20260126|15:53:23.994115|S|300|53.415|0|300
A|XLF|20260126|15:53:23.994932|S|200|53.415|0|200
A|XLF|20260126|15:55:00.016701|S|100|53.41|0|100
A|XLF|20260126|15:59:29.233563|S|100|53.41|0|100
A|XLF|20260126|15:59:34.801560|S|100|53.41|0|100
A|XLF|20260126|15:59:35.557697|S|100|53.41|0|100
A|XLF|20260126|15:59:36.463229|S|100|53.41|0|100
A|XLF|20260126|15:59:36.580074|S|200|53.41|0|200
A|XLF|20260126|15:59:37.456878|S|100|53.41|0|100
A|XLF|20260126|15:59:37.473372|S|200|53.41|0|200
A|XLF|20260126|15:59:38.071846|S|200|53.41|0|200
A|XLF|20260126|15:59:38.896809|S|200|53.41|0|200
A|XLF|20260126|15:59:39.406944|S|200|53.41|0|200
A|XLF|20260126|15:59:39.871621|S|100|53.41|0|100
A|XLF|20260126|15:59:41.035544|S|100|53.41|0|100
A|XLF|20260126|15:59:41.062752|S|200|53.41|0|200
A|XLF|20260126|15:59:41.511691|S|100|53.41|0|100
A|XLF|20260126|15:59:41.527094|S|200|53.41|0|200
A|XLF|20260126|15:59:42.319174|S|100|53.41|0|100
A|XLF|20260126|15:59:42.335922|S|200|53.41|0|200
A|XLF|20260126|15:59:42.359289|S|200|53.41|0|200
A|XLF|20260126|15:59:42.370511|S|200|53.41|0|200
A|XLF|20260126|15:59:42.388579|S|100|53.41|0|100
A|XLF|20260126|15:59:42.388657|S|100|53.41|0|100
A|XLF|20260126|15:59:42.598199|S|100|53.41|0|100
A|XLF|20260126|15:59:42.608734|S|200|53.41|0|200
A|XLF|20260126|15:59:44.335678|S|200|53.41|0|200
A|XLF|20260126|15:59:44.489386|S|200|53.41|0|200
A|XLF|20260126|15:59:52.505275|S|100|53.415|0|100
A|XLG|20260126|10:33:49.944292|S|400|59.01|0|400
A|XLG|20260126|10:43:40.022242|S|400|58.97|0|400
A|XLG|20260126|11:00:01.654717|S|600|59.03|0|600
A|XLG|20260126|11:00:29.247490|S|400|59.02|0|400
A|XLG|20260126|12:04:34.068665|S|100|59.16|0|100
A|XLG|20260126|12:46:45.018708|S|100|59.09|0|100
A|XLG|20260126|12:50:37.741132|S|100|59.06|0|100
A|XLG|20260126|13:00:16.337039|S|100|59.06|0|100
A|XLG|20260126|13:00:16.337039|S|500|59.06|0|500
A|XLG|20260126|13:02:56.326313|S|500|59.09|0|500
A|XLG|20260126|13:12:24.895516|S|100|59.05|0|100
A|XLG|20260126|13:12:24.895516|S|500|59.05|0|500
A|XLG|20260126|13:12:46.156954|S|100|59.06|0|100
A|XLG|20260126|13:36:09.416746|S|100|59.14|0|100
A|XLG|20260126|14:42:54.077871|S|200|59.15|0|200
A|XLG|20260126|15:06:27.567042|S|800|59.11|0|800
A|XLG|20260126|15:20:09.915149|S|730|59.095|0|730
A|XLG|20260126|15:20:09.915150|S|170|59.1|0|170
A|XLG|20260126|15:37:40.868591|S|100|59.11|0|100
A|XLG|20260126|15:59:26.924856|S|500|59.01|0|500
A|XLI|20260126|09:31:34.191798|S|100|164.45|0|100
A|XLI|20260126|09:32:46.708974|S|100|164.25|0|100
A|XLI|20260126|09:34:09.456022|S|100|164.15|0|100
A|XLI|20260126|09:34:09.456041|S|29|164.15|0|29
A|XLI|20260126|09:35:43.133432|S|1|164.48|0|1
A|XLI|20260126|09:35:59.119199|S|1|164.51|0|1
A|XLI|20260126|09:36:45.728340|S|1|164.48|0|1
A|XLI|20260126|09:39:06.035459|S|200|164.3|0|200
A|XLI|20260126|09:39:20.104820|S|1|164.18|0|1
A|XLI|20260126|09:40:04.137943|S|100|164.16|0|100
A|XLI|20260126|09:42:15.609419|S|100|164.14|0|100
A|XLI|20260126|09:44:36.294858|S|100|164.25|0|100
A|XLI|20260126|09:46:28.385722|S|100|164.49|0|100
A|XLI|20260126|09:48:03.470210|S|100|164.38|0|100
A|XLI|20260126|09:51:04.400762|S|100|164.38|0|100
A|XLI|20260126|09:55:32.960835|S|2|164.35|0|2
A|XLI|20260126|09:57:36.479202|S|100|164.2|0|100
A|XLI|20260126|10:01:17.233749|S|16|164.04|0|16
A|XLI|20260126|10:06:54.854439|S|100|164.24|0|100
A|XLI|20260126|10:16:11.571772|S|100|164.49|0|100
A|XLI|20260126|10:33:14.612886|S|100|164.23|0|100
A|XLI|20260126|10:35:02.673879|S|6|164.19|0|6
A|XLI|20260126|10:40:47.713400|S|100|164.085|0|100
A|XLI|20260126|10:44:23.241065|S|100|163.97|0|100
A|XLI|20260126|10:44:41.282317|S|100|163.94|0|100
A|XLI|20260126|10:52:36.957683|S|100|164.23|0|100
A|XLI|20260126|11:00:05.240443|S|100|164.13|0|100
A|XLI|20260126|11:03:55.190791|S|1|164.17|0|1
A|XLI|20260126|11:08:55.972360|E|100|164.07|0|100
A|XLI|20260126|11:09:02.733081|S|100|164.08|0|100
A|XLI|20260126|11:26:50.916456|S|100|164.115|0|100
A|XLI|20260126|11:31:22.845518|S|33|164.015|0|33
A|XLI|20260126|11:36:37.191453|S|100|164.03|0|100
A|XLI|20260126|11:37:52.225085|S|100|164.04|0|100
A|XLI|20260126|11:53:23.583737|S|5|164.03|0|5
A|XLI|20260126|12:21:12.472127|S|1|164.03|0|1
A|XLI|20260126|12:21:12.472273|S|1|164.03|0|1
A|XLI|20260126|12:26:32.659812|S|100|164.05|0|100
A|XLI|20260126|12:37:08.260780|S|100|164.13|0|100
A|XLI|20260126|12:39:44.032753|S|100|164.08|0|100
A|XLI|20260126|12:48:15.424375|S|100|164.16|0|100
A|XLI|20260126|12:49:14.618292|S|100|164.11|0|100
A|XLI|20260126|13:00:16.336066|S|100|164.22|0|100
A|XLI|20260126|13:02:04.106171|S|100|164.26|0|100
A|XLI|20260126|13:07:52.349590|S|17|164.31|0|17
A|XLI|20260126|13:15:02.996982|S|10|164.34|0|10
A|XLI|20260126|13:25:30.721833|S|81|164.51|0|81
A|XLI|20260126|13:25:30.722404|S|9|164.51|0|9
A|XLI|20260126|13:39:00.013516|S|100|164.56|0|100
A|XLI|20260126|14:30:25.878491|S|7|164.51|0|7
A|XLI|20260126|14:30:40.235343|S|100|164.52|0|100
A|XLI|20260126|14:31:58.479515|S|63|164.52|0|63
A|XLI|20260126|14:36:57.961479|S|100|164.48|0|100
A|XLI|20260126|14:42:54.078234|S|100|164.55|0|100
A|XLI|20260126|14:42:58.063339|S|100|164.53|0|100
A|XLI|20260126|14:55:04.850608|S|100|164.42|0|100
A|XLI|20260126|14:59:43.817060|S|100|164.42|0|100
A|XLI|20260126|15:00:15.724569|S|100|164.39|0|100
A|XLI|20260126|15:00:22.929311|S|57|164.38|0|57
A|XLI|20260126|15:04:16.704728|S|87|164.41|0|87
A|XLI|20260126|15:04:16.705030|S|13|164.41|0|13
A|XLI|20260126|15:10:26.726716|S|1|164.46|0|1
A|XLI|20260126|15:11:49.733770|S|4|164.46|0|4
A|XLI|20260126|15:15:54.739560|S|100|164.42|0|100
A|XLI|20260126|15:20:09.911658|S|100|164.44|0|100
A|XLI|20260126|15:20:09.911659|S|100|164.44|0|100
A|XLI|20260126|15:20:10.608996|S|100|164.44|0|100
A|XLI|20260126|15:20:51.085361|S|6|164.43|0|6
A|XLI|20260126|15:29:51.026937|S|100|164.425|0|100
A|XLI|20260126|15:31:15.054343|S|9|164.52|0|9
A|XLI|20260126|15:32:12.824278|S|100|164.51|0|100
A|XLI|20260126|15:35:21.374765|S|100|164.53|0|100
A|XLI|20260126|15:39:42.009193|S|100|164.455|0|100
A|XLI|20260126|15:39:42.009215|S|100|164.46|0|100
A|XLI|20260126|15:39:58.969218|S|100|164.45|0|100
A|XLI|20260126|15:48:23.097812|S|100|164.39|0|100
A|XLI|20260126|15:48:23.546769|S|28|164.385|0|28
A|XLI|20260126|15:48:23.546886|S|100|164.39|0|100
A|XLI|20260126|15:50:06.312612|S|22|164.46|0|22
A|XLI|20260126|15:50:06.312612|S|78|164.46|0|78
A|XLI|20260126|15:50:06.313317|S|78|164.46|0|78
A|XLI|20260126|15:50:06.313317|S|6|164.46|0|6
A|XLI|20260126|15:50:06.313608|S|94|164.46|0|94
A|XLI|20260126|15:53:27.114793|S|100|164.5|0|100
A|XLI|20260126|15:53:28.184630|S|100|164.5|0|100
A|XLI|20260126|15:53:47.650998|S|79|164.5|0|79
A|XLI|20260126|15:53:50.997637|S|38|164.5|0|38
A|XLI|20260126|15:54:30.021120|S|100|164.475|0|100
A|XLI|20260126|15:54:30.028514|S|100|164.48|0|100
A|XLI|20260126|15:55:00.024061|S|100|164.51|0|100
A|XLI|20260126|15:57:23.595775|S|100|164.46|0|100
A|XLI|20260126|15:58:04.565911|S|100|164.44|0|100
A|XLI|20260126|15:58:08.072002|S|100|164.45|0|100
A|XLI|20260126|15:58:34.627070|S|100|164.43|0|100
A|XLI|20260126|15:58:52.109637|S|100|164.44|0|100
A|XLI|20260126|15:58:55.878955|S|100|164.44|0|100
A|XLI|20260126|15:58:58.618929|S|60|164.43|0|60
A|XLI|20260126|15:59:00.500081|S|6|164.435|0|6
A|XLK|20260126|09:30:10.373090|S|100|145.18|0|100
A|XLK|20260126|09:31:54.458948|S|200|145.13|0|200
A|XLK|20260126|09:36:46.250034|S|480|145.79|0|480
A|XLK|20260126|09:38:09.013965|S|10|145.67|0|10
A|XLK|20260126|09:38:09.014010|S|30|145.67|0|30
A|XLK|20260126|09:38:09.973307|S|5|145.66|0|5
A|XLK|20260126|09:38:36.929567|S|40|145.65|0|40
A|XLK|20260126|09:39:07.195097|S|40|145.54|0|40
A|XLK|20260126|09:42:09.904261|S|37|145.98|0|37
A|XLK|20260126|09:42:09.915341|S|40|145.86|0|40
A|XLK|20260126|09:42:09.915341|S|37|145.88|0|37
A|XLK|20260126|09:44:11.152713|S|37|146.11|0|37
A|XLK|20260126|09:47:09.739670|S|40|146.18|0|40
A|XLK|20260126|09:47:53.034090|S|40|146.13|0|40
A|XLK|20260126|09:48:19.291928|S|3|146|0|3
A|XLK|20260126|09:49:41.154083|S|6|146.07|0|6
A|XLK|20260126|09:50:39.757051|S|3|146.09|0|3
A|XLK|20260126|09:51:20.934486|S|40|146.15|0|40
A|XLK|20260126|09:58:03.993149|S|40|146.4|0|40
A|XLK|20260126|09:58:35.155856|S|40|146.32|0|40
A|XLK|20260126|10:01:24.200517|S|40|146.13|0|40
A|XLK|20260126|10:05:54.425254|S|240|146.13|0|240
A|XLK|20260126|10:06:18.838570|S|240|146.17|0|240
A|XLK|20260126|10:06:20.601720|S|240|146.18|0|240
A|XLK|20260126|10:06:23.159366|S|120|146.21|0|120
A|XLK|20260126|10:08:03.626127|S|40|146.11|0|40
A|XLK|20260126|10:12:47.928763|S|80|145.91|0|80
A|XLK|20260126|10:13:22.937000|S|56|146.1|0|56
A|XLK|20260126|10:13:22.937180|S|43|146.1|0|43
A|XLK|20260126|10:13:22.939127|S|181|146.1|0|181
A|XLK|20260126|10:13:24.529294|S|12|146.1|0|12
A|XLK|20260126|10:13:24.529389|S|28|146.1|0|28
A|XLK|20260126|10:13:24.566342|S|80|146.11|0|80
A|XLK|20260126|10:35:02.673736|S|40|146.07|0|40
A|XLK|20260126|10:35:02.744032|S|40|146.06|0|40
A|XLK|20260126|10:44:51.031720|S|40|145.95|0|40
A|XLK|20260126|11:00:01.728989|S|40|146.225|0|40
A|XLK|20260126|11:00:01.729012|S|160|146.225|0|160
A|XLK|20260126|11:00:01.729013|S|40|146.23|0|40
A|XLK|20260126|11:00:02.112938|S|40|146.25|0|40
A|XLK|20260126|11:00:05.388779|S|200|146.125|0|200
A|XLK|20260126|11:00:13.057243|S|100|146.175|0|100
A|XLK|20260126|11:00:13.107247|S|40|146.15|0|40
A|XLK|20260126|11:00:29.246896|S|40|146.24|0|40
A|XLK|20260126|11:00:33.468839|S|40|146.24|0|40
A|XLK|20260126|11:00:33.472623|S|40|146.25|0|40
A|XLK|20260126|11:10:27.098275|S|40|146.21|0|40
A|XLK|20260126|11:11:01.987644|S|40|146.16|0|40
A|XLK|20260126|11:17:19.159599|S|40|146.2|0|40
A|XLK|20260126|11:18:52.590859|S|40|146.18|0|40
A|XLK|20260126|11:37:52.224875|S|40|146.44|0|40
A|XLK|20260126|11:47:39.303908|S|40|146.31|0|40
A|XLK|20260126|11:52:57.151612|S|40|146.38|0|40
A|XLK|20260126|12:04:34.068409|S|40|146.59|0|40
A|XLK|20260126|12:08:02.202176|S|1|146.57|0|1
A|XLK|20260126|12:08:27.973224|S|40|146.55|0|40
A|XLK|20260126|12:10:52.400089|S|40|146.45|0|40
A|XLK|20260126|12:11:08.873329|S|34|146.47|0|34
A|XLK|20260126|12:11:08.873433|S|354|146.47|0|354
A|XLK|20260126|12:17:08.537109|S|40|146.47|0|40
A|XLK|20260126|12:24:59.907322|S|40|146.59|0|40
A|XLK|20260126|12:52:27.119705|S|40|146.42|0|40
A|XLK|20260126|12:52:49.138127|S|6|146.42|0|6
A|XLK|20260126|12:55:17.993598|S|40|146.38|0|40
A|XLK|20260126|13:00:16.399474|S|40|146.37|0|40
A|XLK|20260126|13:13:11.865585|S|160|146.35|0|160
A|XLK|20260126|13:32:02.320041|S|2|146.71|0|2
A|XLK|20260126|13:32:02.320077|S|38|146.71|0|38
A|XLK|20260126|13:33:14.626827|S|40|146.69|0|40
A|XLK|20260126|13:33:50.205863|S|40|146.67|0|40
A|XLK|20260126|13:40:03.750992|S|40|146.51|0|40
A|XLK|20260126|13:46:36.559570|S|40|146.46|0|40
A|XLK|20260126|13:51:14.167945|S|40|146.55|0|40
A|XLK|20260126|13:51:21.521821|S|8|146.54|0|8
A|XLK|20260126|13:51:37.120140|S|40|146.53|0|40
A|XLK|20260126|13:54:48.779024|S|40|146.51|0|40
A|XLK|20260126|13:54:48.780751|S|12|146.51|0|12
A|XLK|20260126|14:02:52.647590|S|40|146.48|0|40
A|XLK|20260126|14:08:18.347828|S|40|146.52|0|40
A|XLK|20260126|14:11:12.197075|S|40|146.56|0|40
A|XLK|20260126|14:11:58.009825|S|40|146.57|0|40
A|XLK|20260126|14:12:24.752467|S|40|146.56|0|40
A|XLK|20260126|14:14:43.446538|S|40|146.55|0|40
A|XLK|20260126|14:15:37.535432|S|40|146.57|0|40
A|XLK|20260126|14:16:15.206838|S|2|146.55|0|2
A|XLK|20260126|14:16:28.933408|S|5|146.54|0|5
A|XLK|20260126|14:27:57.098089|S|4|146.49|0|4
A|XLK|20260126|14:32:14.514870|S|40|146.51|0|40
A|XLK|20260126|14:32:40.259135|S|40|146.5|0|40
A|XLK|20260126|14:36:56.885857|S|40|146.55|0|40
A|XLK|20260126|14:36:58.032544|S|3|146.55|0|3
A|XLK|20260126|14:45:45.924031|S|40|146.59|0|40
A|XLK|20260126|14:52:33.050335|S|40|146.49|0|40
A|XLK|20260126|14:54:40.867429|S|40|146.42|0|40
A|XLK|20260126|14:56:58.794009|S|40|146.43|0|40
A|XLK|20260126|15:00:54.552675|S|40|146.41|0|40
A|XLK|20260126|15:01:08.272964|S|40|146.43|0|40
A|XLK|20260126|15:02:43.020872|S|40|146.44|0|40
A|XLK|20260126|15:02:55.422535|S|40|146.42|0|40
A|XLK|20260126|15:03:36.385279|S|9|146.42|0|9
A|XLK|20260126|15:03:47.324134|S|40|146.42|0|40
A|XLK|20260126|15:04:04.268535|S|40|146.43|0|40
A|XLK|20260126|15:04:06.691928|S|40|146.43|0|40
A|XLK|20260126|15:06:31.124160|S|40|146.43|0|40
A|XLK|20260126|15:09:40.635448|S|40|146.45|0|40
A|XLK|20260126|15:12:05.559043|S|40|146.37|0|40
A|XLK|20260126|15:14:26.885603|S|40|146.35|0|40
A|XLK|20260126|15:14:42.716947|S|40|146.35|0|40
A|XLK|20260126|15:15:03.056542|S|40|146.36|0|40
A|XLK|20260126|15:15:29.861304|S|40|146.34|0|40
A|XLK|20260126|15:16:05.663586|S|40|146.36|0|40
A|XLK|20260126|15:16:20.766807|S|2|146.34|0|2
A|XLK|20260126|15:18:07.247199|S|40|146.31|0|40
A|XLK|20260126|15:18:07.250438|S|40|146.3|0|40
A|XLK|20260126|15:18:07.251005|S|40|146.3|0|40
A|XLK|20260126|15:20:01.295553|S|40|146.3|0|40
A|XLK|20260126|15:20:10.062904|S|32|146.31|0|32
A|XLK|20260126|15:20:41.639387|S|40|146.26|0|40
A|XLK|20260126|15:22:13.162658|S|17|146.29|0|17
A|XLK|20260126|15:22:13.531139|S|10|146.29|0|10
A|XLK|20260126|15:22:17.462660|S|3|146.28|0|3
A|XLK|20260126|15:24:31.798402|S|15|146.3|0|15
A|XLK|20260126|15:24:35.872933|S|40|146.31|0|40
A|XLK|20260126|15:24:47.657799|S|40|146.3|0|40
A|XLK|20260126|15:25:05.025431|S|40|146.29|0|40
A|XLK|20260126|15:25:45.397209|S|40|146.29|0|40
A|XLK|20260126|15:26:25.121345|S|40|146.31|0|40
A|XLK|20260126|15:29:47.405508|S|40|146.35|0|40
A|XLK|20260126|15:30:09.733042|S|26|146.32|0|26
A|XLK|20260126|15:31:11.323065|S|40|146.39|0|40
A|XLK|20260126|15:32:30.319354|S|40|146.35|0|40
A|XLK|20260126|15:34:32.334718|S|40|146.34|0|40
A|XLK|20260126|15:35:04.537950|S|40|146.35|0|40
A|XLK|20260126|15:35:25.654846|S|40|146.36|0|40
A|XLK|20260126|15:36:55.025418|S|40|146.33|0|40
A|XLK|20260126|15:37:30.214812|S|40|146.36|0|40
A|XLK|20260126|15:38:47.444562|S|40|146.38|0|40
A|XLK|20260126|15:40:08.930763|S|40|146.38|0|40
A|XLK|20260126|15:40:11.141991|S|40|146.38|0|40
A|XLK|20260126|15:40:41.447570|S|40|146.39|0|40
A|XLK|20260126|15:42:11.730206|S|40|146.35|0|40
A|XLK|20260126|15:43:06.329753|S|5|146.34|0|5
A|XLK|20260126|15:44:08.899458|S|40|146.34|0|40
A|XLK|20260126|15:44:21.477356|S|40|146.33|0|40
A|XLK|20260126|15:47:32.177926|S|40|146.38|0|40
A|XLK|20260126|15:48:05.772840|S|40|146.38|0|40
A|XLK|20260126|15:48:42.661104|S|40|146.39|0|40
A|XLK|20260126|15:49:09.832475|S|40|146.37|0|40
A|XLK|20260126|15:49:36.655892|S|40|146.36|0|40
A|XLK|20260126|15:49:41.454411|S|40|146.36|0|40
A|XLK|20260126|15:49:59.720969|S|40|146.37|0|40
A|XLK|20260126|15:50:01.185057|S|40|146.29|0|40
A|XLK|20260126|15:50:16.691821|S|40|146.28|0|40
A|XLK|20260126|15:51:11.345743|S|40|146.29|0|40
A|XLK|20260126|15:51:47.922267|S|29|146.21|0|29
A|XLK|20260126|15:52:56.031402|S|40|146.23|0|40
A|XLK|20260126|15:53:07.673423|S|40|146.24|0|40
A|XLK|20260126|15:53:10.054750|S|40|146.25|0|40
A|XLK|20260126|15:53:13.365065|S|80|146.25|0|80
A|XLK|20260126|15:53:20.085662|S|80|146.25|0|80
A|XLK|20260126|15:53:20.085678|S|80|146.25|0|80
A|XLK|20260126|15:53:20.085678|S|160|146.25|0|160
A|XLK|20260126|15:53:31.551978|S|40|146.24|0|40
A|XLK|20260126|15:53:41.640623|S|40|146.25|0|40
A|XLK|20260126|15:54:04.301251|S|40|146.24|0|40
A|XLK|20260126|15:54:04.301251|S|40|146.24|0|40
A|XLK|20260126|15:54:10.048628|S|40|146.23|0|40
A|XLK|20260126|15:54:10.324189|S|40|146.24|0|40
A|XLK|20260126|15:54:36.554213|S|40|146.18|0|40
A|XLK|20260126|15:54:40.026512|S|40|146.2|0|40
A|XLK|20260126|15:54:40.494148|S|40|146.18|0|40
A|XLK|20260126|15:54:50.040035|S|40|146.17|0|40
A|XLK|20260126|15:54:50.043300|S|40|146.16|0|40
A|XLK|20260126|15:55:00.157614|S|40|146.19|0|40
A|XLK|20260126|15:55:00.183815|S|40|146.18|0|40
A|XLK|20260126|15:55:00.187003|S|40|146.17|0|40
A|XLK|20260126|15:55:09.213753|S|40|146.18|0|40
A|XLK|20260126|15:55:13.482778|S|40|146.16|0|40
A|XLK|20260126|15:55:18.329365|S|40|146.15|0|40
A|XLK|20260126|15:55:58.081766|S|3|146.14|0|3
A|XLK|20260126|15:56:00.016751|S|40|146.15|0|40
A|XLK|20260126|15:56:08.137069|S|40|146.13|0|40
A|XLK|20260126|15:56:29.163951|S|40|146.13|0|40
A|XLK|20260126|15:56:32.906193|S|40|146.12|0|40
A|XLK|20260126|15:56:49.810055|S|40|146.12|0|40
A|XLK|20260126|15:56:53.978886|S|40|146.12|0|40
A|XLK|20260126|15:56:54.904901|S|40|146.13|0|40
A|XLK|20260126|15:57:00.005722|S|40|146.14|0|40
A|XLK|20260126|15:57:04.686366|S|40|146.12|0|40
A|XLK|20260126|15:57:09.646567|S|40|146.12|0|40
A|XLK|20260126|15:57:23.123888|S|40|146.14|0|40
A|XLK|20260126|15:57:26.123957|S|25|146.15|0|25
A|XLK|20260126|15:57:29.178722|S|40|146.16|0|40
A|XLK|20260126|15:57:33.892815|S|40|146.15|0|40
A|XLK|20260126|15:57:47.919567|S|40|146.14|0|40
A|XLK|20260126|15:57:53.459882|S|40|146.14|0|40
A|XLK|20260126|15:57:53.704976|S|40|146.14|0|40
A|XLK|20260126|15:58:04.054571|S|40|146.11|0|40
A|XLK|20260126|15:58:07.821121|S|40|146.12|0|40
A|XLK|20260126|15:58:13.033528|S|40|146.12|0|40
A|XLK|20260126|15:58:28.103460|S|40|146.12|0|40
A|XLK|20260126|15:58:35.699523|S|40|146.13|0|40
A|XLK|20260126|15:58:41.520394|S|1|146.13|0|1
A|XLK|20260126|15:59:00.034514|S|519|146.13|0|519
A|XLK|20260126|15:59:00.300632|S|40|146.13|0|40
A|XLK|20260126|15:59:00.500093|S|40|146.14|0|40
A|XLK|20260126|15:59:01.000070|S|18|146.14|0|18
A|XLK|20260126|15:59:01.181558|S|40|146.13|0|40
A|XLK|20260126|15:59:01.796786|S|40|146.13|0|40
A|XLK|20260126|15:59:03.152648|S|40|146.12|0|40
A|XLK|20260126|15:59:06.079559|S|40|146.12|0|40
A|XLK|20260126|15:59:14.806778|S|40|146.11|0|40
A|XLK|20260126|15:59:14.881620|S|40|146.11|0|40
A|XLK|20260126|15:59:14.881717|S|5|146.11|0|5
A|XLK|20260126|15:59:18.009141|S|40|146.11|0|40
A|XLK|20260126|15:59:19.469914|S|40|146.12|0|40
A|XLK|20260126|15:59:22.372067|S|40|146.12|0|40
A|XLK|20260126|15:59:27.025611|S|40|146.12|0|40
A|XLK|20260126|15:59:27.025611|S|40|146.12|0|40
A|XLK|20260126|15:59:30.983130|S|80|146.125|0|80
A|XLK|20260126|15:59:34.223358|S|40|146.13|0|40
A|XLK|20260126|15:59:35.199832|S|40|146.13|0|40
A|XLK|20260126|15:59:43.245394|S|40|146.14|0|40
A|XLP|20260126|09:33:33.180784|S|100|83.175|0|100
A|XLP|20260126|09:37:20.946472|S|800|83.24|0|800
A|XLP|20260126|09:38:54.555289|S|100|83.25|0|100
A|XLP|20260126|09:42:09.910234|S|100|83.1|0|100
A|XLP|20260126|09:43:38.149156|S|100|83.07|0|100
A|XLP|20260126|09:43:38.920621|S|100|83.065|0|100
A|XLP|20260126|09:45:32.649748|S|100|83.065|0|100
A|XLP|20260126|09:50:44.763218|S|7|83.1|0|7
A|XLP|20260126|09:59:03.808430|S|1|83.04|0|1
A|XLP|20260126|10:04:12.804248|S|100|83.04|0|100
A|XLP|20260126|10:10:30.094645|S|719|83.12|0|719
A|XLP|20260126|10:15:32.108670|S|100|83.19|0|100
A|XLP|20260126|10:16:41.042962|S|100|83.2|0|100
A|XLP|20260126|10:20:58.321311|S|600|83.19|0|600
A|XLP|20260126|10:20:58.321387|S|69|83.19|0|69
A|XLP|20260126|10:21:03.525257|S|100|83.17|0|100
A|XLP|20260126|10:22:14.055645|S|100|83.22|0|100
A|XLP|20260126|10:41:34.305562|S|100|83.195|0|100
A|XLP|20260126|10:44:06.110248|S|100|83.175|0|100
A|XLP|20260126|10:44:45.193019|S|100|83.15|0|100
A|XLP|20260126|10:59:42.619806|S|5|83.11|0|5
A|XLP|20260126|11:00:36.349029|S|4|83.115|0|4
A|XLP|20260126|11:22:27.215022|S|100|83.005|0|100
A|XLP|20260126|11:23:31.972326|S|100|82.975|0|100
A|XLP|20260126|11:23:31.972342|S|100|82.975|0|100
A|XLP|20260126|11:23:46.643072|S|4|83.005|0|4
A|XLP|20260126|11:26:35.949529|S|50|83.035|0|50
A|XLP|20260126|11:58:53.489356|S|100|82.78|0|100
A|XLP|20260126|12:18:13.309487|S|100|82.795|0|100
A|XLP|20260126|12:34:44.062274|S|70|82.765|0|70
A|XLP|20260126|12:41:42.628726|S|100|82.79|0|100
A|XLP|20260126|12:43:49.753947|S|8|82.775|0|8
A|XLP|20260126|12:56:11.328717|S|92|82.68|0|92
A|XLP|20260126|13:09:09.542926|S|100|82.72|0|100
A|XLP|20260126|14:40:40.261547|S|100|82.7|0|100
A|XLP|20260126|14:42:40.534067|S|161|82.675|0|161
A|XLP|20260126|14:44:09.021890|S|100|82.7|0|100
A|XLP|20260126|14:58:32.537892|S|100|82.75|0|100
A|XLP|20260126|15:05:40.886991|S|75|82.71|0|75
A|XLP|20260126|15:05:40.887018|S|25|82.71|0|25
A|XLP|20260126|15:08:29.744805|S|16|82.71|0|16
A|XLP|20260126|15:08:29.744867|S|84|82.71|0|84
A|XLP|20260126|15:10:38.039583|S|20|82.72|0|20
A|XLP|20260126|15:12:25.146008|S|5|82.77|0|5
A|XLP|20260126|15:16:49.808496|S|100|82.76|0|100
A|XLP|20260126|15:17:51.964483|S|100|82.795|0|100
A|XLP|20260126|15:26:28.362676|S|100|82.84|0|100
A|XLP|20260126|15:33:40.358435|S|100|82.835|0|100
A|XLP|20260126|15:35:02.892360|S|100|82.84|0|100
A|XLP|20260126|15:35:31.200007|S|1|82.84|0|1
A|XLP|20260126|15:38:38.772597|S|15|82.85|0|15
A|XLP|20260126|15:48:26.908303|S|300|82.855|0|300
A|XLP|20260126|15:48:26.908869|S|300|82.855|0|300
A|XLP|20260126|15:50:02.773456|S|100|82.9|0|100
A|XLP|20260126|15:54:10.009563|S|100|82.88|0|100
A|XLP|20260126|15:57:04.492600|S|3|82.8|0|3
A|XLP|20260126|15:57:14.853675|S|82|82.8|0|82
A|XLP|20260126|15:58:14.023658|S|100|82.81|0|100
A|XLP|20260126|15:58:31.588880|S|100|82.81|0|100
A|XLP|20260126|15:58:33.037679|S|100|82.81|0|100
A|XLP|20260126|15:58:40.208768|S|100|82.81|0|100
A|XLP|20260126|15:58:41.050366|S|100|82.81|0|100
A|XLP|20260126|15:58:56.717469|S|100|82.8|0|100
A|XLRE|20260126|11:10:19.864943|S|100|41.24|0|100
A|XLRE|20260126|11:29:42.072333|S|100|41.29|0|100
A|XLRE|20260126|11:34:01.886168|S|100|41.28|0|100
A|XLRE|20260126|11:35:47.621259|S|100|41.27|0|100
A|XLRE|20260126|11:36:43.581114|S|100|41.265|0|100
A|XLRE|20260126|12:11:16.410495|S|100|41.21|0|100
A|XLRE|20260126|12:40:42.650547|S|100|41.25|0|100
A|XLRE|20260126|12:40:42.650547|S|200|41.25|0|200
A|XLRE|20260126|12:45:22.057084|S|100|41.27|0|100
A|XLRE|20260126|13:56:51.521805|S|128|41.265|0|128
A|XLRE|20260126|15:02:55.035272|S|100|41.32|0|100
A|XLRE|20260126|15:04:42.819009|S|100|41.31|0|100
A|XLRE|20260126|15:04:42.819010|S|100|41.31|0|100
A|XLRE|20260126|15:04:46.478801|S|300|41.315|0|300
A|XLRE|20260126|15:04:46.478801|S|300|41.315|0|300
A|XLRE|20260126|15:05:29.790070|S|10|41.31|0|10
A|XLRE|20260126|15:16:03.256861|S|100|41.32|0|100
A|XLRE|20260126|15:29:58.229831|S|100|41.315|0|100
A|XLRE|20260126|15:32:08.583438|S|200|41.355|0|200
A|XLRE|20260126|15:53:22.022320|S|100|41.25|0|100
A|XLRE|20260126|15:53:23.169463|S|100|41.245|0|100
A|XLRE|20260126|15:55:49.388059|S|100|41.23|0|100
A|XLRE|20260126|15:58:33.516968|S|363|41.23|0|363
A|XLRI|20260126|14:01:42.253509|S|1|24.08|0|1
A|XLU|20260126|09:32:32.066936|S|5|42.86|0|5
A|XLU|20260126|09:35:10.256245|S|100|43.02|0|100
A|XLU|20260126|09:36:24.099914|S|300|42.965|0|300
A|XLU|20260126|09:38:00.675877|S|100|42.94|0|100
A|XLU|20260126|09:39:03.031667|S|100|43|0|100
A|XLU|20260126|09:40:07.724856|S|100|43.04|0|100
A|XLU|20260126|09:40:53.564287|S|100|43.02|0|100
A|XLU|20260126|09:40:55.783840|S|100|43.04|0|100
A|XLU|20260126|09:41:56.764652|S|100|43.06|0|100
A|XLU|20260126|09:42:41.104199|S|100|43.07|0|100
A|XLU|20260126|09:43:36.092516|S|14|43.11|0|14
A|XLU|20260126|09:49:46.504203|S|100|43.13|0|100
A|XLU|20260126|09:51:06.741729|S|100|43.17|0|100
A|XLU|20260126|09:51:06.741729|E|500|43.17|0|500
A|XLU|20260126|09:51:06.768143|S|200|43.175|0|200
A|XLU|20260126|09:51:06.779424|S|100|43.17|0|100
A|XLU|20260126|09:54:51.105945|S|100|43.1|0|100
A|XLU|20260126|09:55:08.126799|S|200|43.095|0|200
A|XLU|20260126|09:55:08.126799|S|300|43.095|0|300
A|XLU|20260126|09:55:11.371003|S|100|43.11|0|100
A|XLU|20260126|09:56:27.599898|S|100|43.075|0|100
A|XLU|20260126|09:58:54.403105|S|100|43.12|0|100
A|XLU|20260126|10:00:08.568136|S|100|43.06|0|100
A|XLU|20260126|10:02:01.417080|S|100|43.06|0|100
A|XLU|20260126|10:07:27.129623|S|100|43|0|100
A|XLU|20260126|10:07:40.462349|S|100|43|0|100
A|XLU|20260126|10:12:26.775595|S|100|43.02|0|100
A|XLU|20260126|10:15:24.274726|S|100|43.01|0|100
A|XLU|20260126|10:22:40.228827|S|100|42.98|0|100
A|XLU|20260126|10:23:24.045865|S|100|43|0|100
A|XLU|20260126|10:26:33.962474|S|100|42.99|0|100
A|XLU|20260126|10:26:42.087981|S|100|43|0|100
A|XLU|20260126|10:27:28.157700|S|4|42.98|0|4
A|XLU|20260126|10:31:20.641944|S|111|42.95|0|111
A|XLU|20260126|10:31:21.152763|S|289|42.95|0|289
A|XLU|20260126|10:31:40.587302|S|100|42.95|0|100
A|XLU|20260126|10:38:56.023202|S|9|42.94|0|9
A|XLU|20260126|10:39:28.462160|S|100|42.94|0|100
A|XLU|20260126|10:42:39.707342|S|64|42.93|0|64
A|XLU|20260126|10:42:39.707423|S|36|42.93|0|36
A|XLU|20260126|10:44:37.855512|S|152|42.935|0|152
A|XLU|20260126|10:49:13.805877|S|200|42.99|0|200
A|XLU|20260126|10:50:54.871127|S|100|42.99|0|100
A|XLU|20260126|10:51:03.625758|S|100|42.98|0|100
A|XLU|20260126|10:52:58.717383|S|100|42.99|0|100
A|XLU|20260126|10:58:08.227168|S|100|42.99|0|100
A|XLU|20260126|11:00:42.159191|S|100|42.995|0|100
A|XLU|20260126|11:05:41.178982|S|100|42.98|0|100
A|XLU|20260126|11:15:26.095813|S|103|42.94|0|103
A|XLU|20260126|11:15:28.993770|S|408|42.94|0|408
A|XLU|20260126|11:26:05.433726|S|400|42.96|0|400
A|XLU|20260126|11:27:13.558359|S|100|42.95|0|100
A|XLU|20260126|11:29:20.711989|S|5|42.93|0|5
A|XLU|20260126|11:34:14.504420|S|100|42.925|0|100
A|XLU|20260126|11:35:02.682356|S|100|42.92|0|100
A|XLU|20260126|11:35:24.919023|S|6|42.91|0|6
A|XLU|20260126|11:35:24.919049|S|94|42.91|0|94
A|XLU|20260126|11:35:47.620640|S|100|42.92|0|100
A|XLU|20260126|11:37:37.644455|S|100|42.9|0|100
A|XLU|20260126|11:39:15.871080|S|100|42.89|0|100
A|XLU|20260126|11:39:32.208276|S|100|42.89|0|100
A|XLU|20260126|11:40:20.095522|S|100|42.89|0|100
A|XLU|20260126|11:40:42.500988|S|100|42.88|0|100
A|XLU|20260126|11:41:45.707475|S|100|42.89|0|100
A|XLU|20260126|11:44:55.535566|S|100|42.85|0|100
A|XLU|20260126|11:46:52.885849|S|65|42.83|0|65
A|XLU|20260126|11:46:52.885889|S|35|42.83|0|35
A|XLU|20260126|11:49:28.919896|S|42|42.85|0|42
A|XLU|20260126|11:54:07.696891|S|100|42.84|0|100
A|XLU|20260126|11:54:57.766951|S|88|42.825|0|88
A|XLU|20260126|11:56:08.788054|S|131|42.815|0|131
A|XLU|20260126|11:56:49.689784|S|100|42.83|0|100
A|XLU|20260126|11:58:27.010465|S|7|42.83|0|7
A|XLU|20260126|12:01:06.239969|S|100|42.83|0|100
A|XLU|20260126|12:03:59.295120|S|140|42.865|0|140
A|XLU|20260126|12:05:47.872653|S|100|42.87|0|100
A|XLU|20260126|12:07:41.040320|S|4|42.88|0|4
A|XLU|20260126|12:10:50.292796|S|100|42.85|0|100
A|XLU|20260126|12:14:47.533934|S|100|42.87|0|100
A|XLU|20260126|12:16:55.463322|S|13|42.87|0|13
A|XLU|20260126|12:17:47.929569|S|100|42.88|0|100
A|XLU|20260126|12:18:39.653741|S|41|42.9|0|41
A|XLU|20260126|12:22:44.259541|S|100|42.89|0|100
A|XLU|20260126|12:22:44.259542|S|100|42.89|0|100
A|XLU|20260126|12:22:51.261356|S|27|42.89|0|27
A|XLU|20260126|12:25:03.951292|S|100|42.88|0|100
A|XLU|20260126|12:25:51.782395|S|97|42.88|0|97
A|XLU|20260126|12:25:55.880215|S|3|42.88|0|3
A|XLU|20260126|12:27:55.527588|S|77|42.89|0|77
A|XLU|20260126|12:27:55.527621|S|23|42.89|0|23
A|XLU|20260126|12:28:46.484817|S|400|42.895|0|400
A|XLU|20260126|12:29:04.265981|S|5|42.9|0|5
A|XLU|20260126|12:35:43.294670|S|2961|42.895|0|2961
A|XLU|20260126|12:36:23.961866|S|100|42.9|0|100
A|XLU|20260126|12:37:24.234108|S|100|42.9|0|100
A|XLU|20260126|12:38:05.492147|S|100|42.9|0|100
A|XLU|20260126|12:40:31.900801|S|100|42.89|0|100
A|XLU|20260126|12:40:47.777624|S|81|42.9|0|81
A|XLU|20260126|12:40:47.777654|S|19|42.9|0|19
A|XLU|20260126|12:45:31.530921|S|100|42.89|0|100
A|XLU|20260126|12:49:39.673528|S|100|42.88|0|100
A|XLU|20260126|12:50:57.873365|S|100|42.885|0|100
A|XLU|20260126|12:50:58.452885|S|100|42.885|0|100
A|XLU|20260126|12:50:59.409050|S|100|42.885|0|100
A|XLU|20260126|12:50:59.533524|S|100|42.885|0|100
A|XLU|20260126|12:51:01.447111|S|100|42.885|0|100
A|XLU|20260126|12:51:03.040667|S|100|42.885|0|100
A|XLU|20260126|12:51:04.518006|S|100|42.885|0|100
A|XLU|20260126|12:51:36.759459|S|400|42.885|0|400
A|XLU|20260126|12:51:37.631653|S|400|42.885|0|400
A|XLU|20260126|12:51:47.297168|S|19|42.89|0|19
A|XLU|20260126|12:52:41.901984|S|100|42.89|0|100
A|XLU|20260126|12:54:19.178817|S|100|42.88|0|100
A|XLU|20260126|12:55:25.278526|S|24|42.88|0|24
A|XLU|20260126|12:55:25.279015|S|76|42.88|0|76
A|XLU|20260126|12:58:56.603717|S|100|42.88|0|100
A|XLU|20260126|13:00:39.413090|S|100|42.85|0|100
A|XLU|20260126|13:04:32.224094|S|6|42.85|0|6
A|XLU|20260126|13:05:21.563452|S|100|42.84|0|100
A|XLU|20260126|13:06:42.405185|S|100|42.84|0|100
A|XLU|20260126|13:06:42.405185|S|100|42.84|0|100
A|XLU|20260126|13:06:42.405185|S|200|42.84|0|200
A|XLU|20260126|13:08:38.984565|S|100|42.86|0|100
A|XLU|20260126|13:10:22.765454|S|100|42.85|0|100
A|XLU|20260126|13:10:22.765454|S|100|42.85|0|100
A|XLU|20260126|13:12:06.278741|S|71|42.87|0|71
A|XLU|20260126|13:13:29.300596|S|100|42.86|0|100
A|XLU|20260126|13:15:15.892000|S|100|42.86|0|100
A|XLU|20260126|13:16:13.055672|S|72|42.86|0|72
A|XLU|20260126|13:16:44.409815|S|100|42.865|0|100
A|XLU|20260126|13:16:44.409815|S|300|42.865|0|300
A|XLU|20260126|13:16:44.520809|S|100|42.865|0|100
A|XLU|20260126|13:16:44.520809|S|300|42.865|0|300
A|XLU|20260126|13:16:48.003084|S|49|42.86|0|49
A|XLU|20260126|13:16:48.003109|S|51|42.86|0|51
A|XLU|20260126|13:17:18.341913|S|100|42.85|0|100
A|XLU|20260126|13:17:42.054735|S|100|42.85|0|100
A|XLU|20260126|13:21:39.314928|S|89|42.86|0|89
A|XLU|20260126|13:23:01.348052|S|100|42.85|0|100
A|XLU|20260126|13:24:36.857894|S|100|42.85|0|100
A|XLU|20260126|13:28:26.196599|S|100|42.87|0|100
A|XLU|20260126|13:33:42.235286|S|100|42.89|0|100
A|XLU|20260126|13:35:37.885212|S|16|42.89|0|16
A|XLU|20260126|13:36:14.440063|S|97|42.88|0|97
A|XLU|20260126|13:36:14.440150|S|3|42.88|0|3
A|XLU|20260126|13:37:51.581223|S|100|42.885|0|100
A|XLU|20260126|13:38:27.944853|S|30|42.89|0|30
A|XLU|20260126|13:38:27.944914|S|69|42.89|0|69
A|XLU|20260126|13:38:52.613243|S|24|42.89|0|24
A|XLU|20260126|13:38:52.613340|S|76|42.89|0|76
A|XLU|20260126|13:41:25.827288|S|100|42.89|0|100
A|XLU|20260126|13:41:49.064167|S|100|42.89|0|100
A|XLU|20260126|13:43:05.250544|S|100|42.91|0|100
A|XLU|20260126|13:43:17.227168|S|100|42.91|0|100
A|XLU|20260126|13:43:50.047672|S|100|42.91|0|100
A|XLU|20260126|13:47:32.626201|S|88|42.9|0|88
A|XLU|20260126|13:47:32.626238|S|12|42.9|0|12
A|XLU|20260126|13:49:20.523889|E|600|42.91|0|600
A|XLU|20260126|13:49:20.523889|E|500|42.91|0|500
A|XLU|20260126|13:49:20.523890|S|100|42.91|0|100
A|XLU|20260126|13:50:49.567735|S|100|42.92|0|100
A|XLU|20260126|13:50:49.567735|S|200|42.92|0|200
A|XLU|20260126|13:53:51.744935|S|64|42.905|0|64
A|XLU|20260126|13:54:51.724461|S|35|42.9|0|35
A|XLU|20260126|13:56:11.882888|S|100|42.9|0|100
A|XLU|20260126|13:56:11.882888|S|100|42.9|0|100
A|XLU|20260126|13:57:19.581681|S|100|42.9|0|100
A|XLU|20260126|13:58:54.135535|S|100|42.9|0|100
A|XLU|20260126|14:01:02.159251|S|100|42.86|0|100
A|XLU|20260126|14:02:22.129117|S|100|42.89|0|100
A|XLU|20260126|14:05:55.516565|S|100|42.91|0|100
A|XLU|20260126|14:07:06.859816|S|100|42.91|0|100
A|XLU|20260126|14:07:42.277486|S|100|42.91|0|100
A|XLU|20260126|14:08:42.605435|S|100|42.92|0|100
A|XLU|20260126|14:09:52.648200|S|100|42.91|0|100
A|XLU|20260126|14:15:56.454509|S|100|42.92|0|100
A|XLU|20260126|14:21:18.058420|S|100|42.89|0|100
A|XLU|20260126|14:24:17.536953|S|100|42.87|0|100
A|XLU|20260126|14:25:39.343216|S|100|42.87|0|100
A|XLU|20260126|14:27:18.764857|S|31|42.88|0|31
A|XLU|20260126|14:27:18.764955|S|69|42.88|0|69
A|XLU|20260126|14:28:25.283632|S|100|42.89|0|100
A|XLU|20260126|14:28:37.158614|S|100|42.89|0|100
A|XLU|20260126|14:29:24.403894|S|100|42.89|0|100
A|XLU|20260126|14:33:24.588530|S|100|42.89|0|100
A|XLU|20260126|14:35:42.093183|S|100|42.88|0|100
A|XLU|20260126|14:37:20.070921|S|100|42.86|0|100
A|XLU|20260126|14:37:32.985250|S|100|42.87|0|100
A|XLU|20260126|14:38:31.813922|S|100|42.87|0|100
A|XLU|20260126|14:38:45.505740|S|100|42.87|0|100
A|XLU|20260126|14:39:25.689603|S|100|42.86|0|100
A|XLU|20260126|14:40:30.895740|S|100|42.86|0|100
A|XLU|20260126|14:42:32.602536|S|33|42.87|0|33
A|XLU|20260126|14:42:32.602561|S|67|42.87|0|67
A|XLU|20260126|14:45:38.263415|S|68|42.89|0|68
A|XLU|20260126|14:46:20.997846|S|100|42.9|0|100
A|XLU|20260126|14:48:59.434611|S|100|42.89|0|100
A|XLU|20260126|14:51:17.792632|S|85|42.9|0|85
A|XLU|20260126|14:53:05.379321|S|100|42.91|0|100
A|XLU|20260126|14:54:59.836875|S|100|42.9|0|100
A|XLU|20260126|14:56:12.706930|S|100|42.91|0|100
A|XLU|20260126|14:56:13.127500|S|100|42.92|0|100
A|XLU|20260126|14:56:35.834653|S|100|42.92|0|100
A|XLU|20260126|14:56:47.059165|S|100|42.92|0|100
A|XLU|20260126|14:57:57.515557|S|100|42.91|0|100
A|XLU|20260126|14:59:40.588251|S|100|42.91|0|100
A|XLU|20260126|15:00:44.054899|S|100|42.89|0|100
A|XLU|20260126|15:00:53.649940|S|100|42.89|0|100
A|XLU|20260126|15:01:57.070329|S|100|42.9|0|100
A|XLU|20260126|15:06:27.635488|S|100|42.89|0|100
A|XLU|20260126|15:06:34.325035|S|100|42.9|0|100
A|XLU|20260126|15:06:34.325035|S|100|42.9|0|100
A|XLU|20260126|15:08:44.726838|S|85|42.91|0|85
A|XLU|20260126|15:09:06.494415|S|100|42.91|0|100
A|XLU|20260126|15:09:17.850268|S|100|42.91|0|100
A|XLU|20260126|15:10:54.376110|S|94|42.89|0|94
A|XLU|20260126|15:12:05.521994|S|100|42.9|0|100
A|XLU|20260126|15:13:23.040715|S|91|42.89|0|91
A|XLU|20260126|15:14:47.040836|S|100|42.89|0|100
A|XLU|20260126|15:15:41.200699|S|100|42.89|0|100
A|XLU|20260126|15:19:45.056381|S|100|42.88|0|100
A|XLU|20260126|15:22:15.454257|S|123|42.9|0|123
A|XLU|20260126|15:22:15.454675|S|77|42.9|0|77
A|XLU|20260126|15:22:17.837931|S|100|42.9|0|100
A|XLU|20260126|15:26:17.632872|S|100|42.9|0|100
A|XLU|20260126|15:26:19.206203|S|100|42.9|0|100
A|XLU|20260126|15:26:37.291808|S|100|42.9|0|100
A|XLU|20260126|15:26:37.291808|S|100|42.9|0|100
A|XLU|20260126|15:27:12.065072|S|100|42.9|0|100
A|XLU|20260126|15:27:12.065072|S|100|42.9|0|100
A|XLU|20260126|15:27:36.328324|S|87|42.91|0|87
A|XLU|20260126|15:27:53.591042|S|13|42.91|0|13
A|XLU|20260126|15:28:59.765953|S|100|42.91|0|100
A|XLU|20260126|15:28:59.772901|S|100|42.91|0|100
A|XLU|20260126|15:29:13.275983|S|92|42.91|0|92
A|XLU|20260126|15:29:35.403050|S|100|42.91|0|100
A|XLU|20260126|15:34:00.782146|S|100|42.945|0|100
A|XLU|20260126|15:34:18.356043|S|100|42.94|0|100
A|XLU|20260126|15:34:27.452824|S|100|42.94|0|100
A|XLU|20260126|15:38:37.455718|S|95|42.93|0|95
A|XLU|20260126|15:38:37.456294|S|100|42.93|0|100
A|XLU|20260126|15:39:38.528474|S|44|42.94|0|44
A|XLU|20260126|15:41:31.804555|S|200|42.91|0|200
A|XLU|20260126|15:41:58.514725|S|69|42.91|0|69
A|XLU|20260126|15:41:58.514762|S|100|42.91|0|100
A|XLU|20260126|15:42:54.092520|S|100|42.9|0|100
A|XLU|20260126|15:43:13.598533|S|100|42.905|0|100
A|XLU|20260126|15:45:08.115321|S|100|42.92|0|100
A|XLU|20260126|15:45:08.115321|S|100|42.92|0|100
A|XLU|20260126|15:45:08.115321|S|100|42.92|0|100
A|XLU|20260126|15:45:39.337321|S|100|42.9|0|100
A|XLU|20260126|15:47:15.102960|S|100|42.89|0|100
A|XLU|20260126|15:47:15.102961|S|100|42.89|0|100
A|XLU|20260126|15:47:33.784085|S|100|42.89|0|100
A|XLU|20260126|15:47:33.784085|S|100|42.89|0|100
A|XLU|20260126|15:47:45.049451|S|100|42.9|0|100
A|XLU|20260126|15:48:15.684781|S|100|42.9|0|100
A|XLU|20260126|15:49:36.461069|S|100|42.9|0|100
A|XLU|20260126|15:50:26.130657|S|100|42.895|0|100
A|XLU|20260126|15:50:26.130657|S|500|42.895|0|500
A|XLU|20260126|15:50:48.880846|S|100|42.9|0|100
A|XLU|20260126|15:50:59.319188|S|100|42.905|0|100
A|XLU|20260126|15:50:59.335518|S|200|42.905|0|200
A|XLU|20260126|15:51:24.157455|S|88|42.89|0|88
A|XLU|20260126|15:51:24.157565|S|12|42.89|0|12
A|XLU|20260126|15:51:41.522628|S|200|42.895|0|200
A|XLU|20260126|15:51:48.322418|S|100|42.9|0|100
A|XLU|20260126|15:51:52.454266|S|100|42.9|0|100
A|XLU|20260126|15:51:57.535435|S|100|42.91|0|100
A|XLU|20260126|15:52:26.944494|S|100|42.895|0|100
A|XLU|20260126|15:52:27.187895|S|100|42.895|0|100
A|XLU|20260126|15:52:32.813891|S|100|42.9|0|100
A|XLU|20260126|15:52:32.813892|S|100|42.9|0|100
A|XLU|20260126|15:52:33.059099|S|100|42.9|0|100
A|XLU|20260126|15:52:37.610661|S|100|42.9|0|100
A|XLU|20260126|15:52:37.610661|S|100|42.9|0|100
A|XLU|20260126|15:52:37.610662|E|295|42.9|0|295
A|XLU|20260126|15:52:38.444850|S|100|42.895|0|100
A|XLU|20260126|15:52:43.116454|S|100|42.895|0|100
A|XLU|20260126|15:52:43.116454|S|100|42.895|0|100
A|XLU|20260126|15:52:43.362197|S|100|42.9|0|100
A|XLU|20260126|15:53:05.228736|E|400|42.9|0|400
A|XLU|20260126|15:53:05.228736|S|100|42.9|0|100
A|XLU|20260126|15:53:10.478388|E|600|42.9|0|600
A|XLU|20260126|15:53:35.105979|S|100|42.9|0|100
A|XLU|20260126|15:53:35.105979|E|300|42.9|0|300
A|XLU|20260126|15:53:35.105979|S|100|42.9|0|100
A|XLU|20260126|15:53:39.026269|E|400|42.9|0|400
A|XLU|20260126|15:53:40.523350|E|200|42.9|0|200
A|XLU|20260126|15:53:45.907435|E|200|42.9|0|200
A|XLU|20260126|15:53:45.907435|S|200|42.9|0|200
A|XLU|20260126|15:53:45.907435|E|100|42.9|0|100
A|XLU|20260126|15:53:46.150969|S|100|42.9|0|100
A|XLU|20260126|15:53:50.227302|S|200|42.9|0|200
A|XLU|20260126|15:53:50.227303|E|300|42.9|0|300
A|XLU|20260126|15:53:50.470882|E|100|42.9|0|100
A|XLU|20260126|15:54:10.006799|S|100|42.89|0|100
A|XLU|20260126|15:54:27.941079|S|100|42.865|0|100
A|XLU|20260126|15:54:27.941080|S|200|42.87|0|200
A|XLU|20260126|15:54:27.941080|E|200|42.87|0|200
A|XLU|20260126|15:54:51.153894|S|100|42.86|0|100
A|XLU|20260126|15:54:51.198475|S|100|42.86|0|100
A|XLU|20260126|15:54:52.294815|E|100|42.87|0|100
A|XLU|20260126|15:54:53.849279|S|100|42.87|0|100
A|XLU|20260126|15:54:53.855548|S|100|42.87|0|100
A|XLU|20260126|15:54:54.837702|S|100|42.87|0|100
A|XLU|20260126|15:55:00.063943|S|100|42.87|0|100
A|XLU|20260126|15:55:00.064129|S|100|42.87|0|100
A|XLU|20260126|15:55:00.209455|S|100|42.88|0|100
A|XLU|20260126|15:55:00.209708|S|100|42.88|0|100
A|XLU|20260126|15:55:01.901701|S|100|42.87|0|100
A|XLU|20260126|15:55:51.866111|S|100|42.87|0|100
A|XLU|20260126|15:56:27.505599|E|600|42.87|0|600
A|XLU|20260126|15:56:27.505599|S|100|42.87|0|100
A|XLU|20260126|15:56:27.748730|E|100|42.87|0|100
A|XLU|20260126|15:56:27.989892|E|100|42.87|0|100
A|XLU|20260126|15:56:28.231282|E|100|42.87|0|100
A|XLU|20260126|15:56:32.033280|S|100|42.87|0|100
A|XLU|20260126|15:56:32.278743|S|100|42.87|0|100
A|XLU|20260126|15:56:32.283495|S|100|42.87|0|100
A|XLU|20260126|15:56:34.652782|S|100|42.87|0|100
A|XLU|20260126|15:56:34.659758|S|100|42.87|0|100
A|XLU|20260126|15:56:41.608300|S|200|42.875|0|200
A|XLU|20260126|15:57:49.827862|S|100|42.88|0|100
A|XLU|20260126|15:58:00.038566|S|200|42.88|0|200
A|XLU|20260126|15:58:00.038566|E|400|42.88|0|400
A|XLU|20260126|15:58:27.742573|S|100|42.87|0|100
A|XLU|20260126|15:58:27.985648|S|100|42.87|0|100
A|XLU|20260126|15:58:28.229150|S|100|42.87|0|100
A|XLU|20260126|15:58:30.645967|S|200|42.87|0|200
A|XLU|20260126|15:58:30.646172|S|393|42.87|0|393
A|XLU|20260126|15:58:32.914590|S|100|42.87|0|100
A|XLU|20260126|15:58:35.574025|S|200|42.88|0|200
A|XLU|20260126|15:58:35.574025|E|400|42.88|0|400
A|XLU|20260126|15:58:36.298797|E|100|42.88|0|100
A|XLU|20260126|15:58:36.542160|E|100|42.88|0|100
A|XLU|20260126|15:58:36.891165|S|100|42.88|0|100
A|XLU|20260126|15:58:36.896311|S|300|42.88|0|300
A|XLU|20260126|15:58:38.119794|S|400|42.88|0|400
A|XLU|20260126|15:58:49.954219|S|400|42.88|0|400
A|XLU|20260126|15:58:50.199080|S|100|42.88|0|100
A|XLU|20260126|15:58:50.443484|S|100|42.88|0|100
A|XLU|20260126|15:58:50.689817|S|100|42.88|0|100
A|XLU|20260126|15:58:50.932889|S|100|42.88|0|100
A|XLU|20260126|15:58:50.938123|S|400|42.88|0|400
A|XLU|20260126|15:58:55.911713|S|400|42.88|0|400
A|XLU|20260126|15:58:55.918186|S|400|42.88|0|400
A|XLU|20260126|15:58:55.924663|S|400|42.88|0|400
A|XLU|20260126|15:58:56.043333|S|400|42.88|0|400
A|XLU|20260126|15:58:59.402723|S|400|42.88|0|400
A|XLU|20260126|15:58:59.409847|S|100|42.88|0|100
A|XLU|20260126|15:59:41.811012|E|200|42.89|0|200
A|XLU|20260126|15:59:43.575947|E|100|42.89|0|100
A|XLU|20260126|15:59:43.827157|E|100|42.89|0|100
A|XLV|20260126|09:31:08.856302|S|100|157.45|0|100
A|XLV|20260126|09:31:08.856320|S|100|157.45|0|100
A|XLV|20260126|09:31:08.856333|S|100|157.45|0|100
A|XLV|20260126|09:32:36.164229|S|100|157.06|0|100
A|XLV|20260126|09:33:30.124443|S|146|157.22|0|146
A|XLV|20260126|09:35:01.122699|S|100|157.61|0|100
A|XLV|20260126|09:35:26.107093|S|100|157.54|0|100
A|XLV|20260126|09:35:28.072685|S|25|157.53|0|25
A|XLV|20260126|09:35:28.072712|S|25|157.53|0|25
A|XLV|20260126|09:36:09.597750|S|100|157.67|0|100
A|XLV|20260126|09:39:59.549219|S|100|157.61|0|100
A|XLV|20260126|09:41:46.297482|S|1|157.75|0|1
A|XLV|20260126|09:42:09.910057|S|100|157.8|0|100
A|XLV|20260126|09:43:12.619455|S|100|157.86|0|100
A|XLV|20260126|09:44:11.086686|S|100|157.78|0|100
A|XLV|20260126|09:52:20.209858|S|100|157.98|0|100
A|XLV|20260126|09:55:30.409207|S|100|157.91|0|100
A|XLV|20260126|09:55:54.282359|S|100|157.88|0|100
A|XLV|20260126|09:59:58.003005|S|43|158.04|0|43
A|XLV|20260126|10:01:32.735480|S|100|157.89|0|100
A|XLV|20260126|10:05:36.583276|S|100|157.91|0|100
A|XLV|20260126|10:08:19.011611|S|100|157.905|0|100
A|XLV|20260126|10:08:37.506359|S|100|157.91|0|100
A|XLV|20260126|10:12:14.201397|S|100|158.085|0|100
A|XLV|20260126|10:12:14.201398|S|100|158.09|0|100
A|XLV|20260126|10:12:56.707324|S|100|158.06|0|100
A|XLV|20260126|10:14:01.321662|S|100|157.91|0|100
A|XLV|20260126|10:16:04.331576|S|1|157.85|0|1
A|XLV|20260126|10:23:45.407638|S|100|158.025|0|100
A|XLV|20260126|10:27:34.853980|S|67|157.93|0|67
A|XLV|20260126|10:27:34.853994|S|33|157.93|0|33
A|XLV|20260126|10:31:15.271191|S|100|157.93|0|100
A|XLV|20260126|10:41:44.251425|S|100|157.9|0|100
A|XLV|20260126|10:41:44.251425|S|100|157.9|0|100
A|XLV|20260126|10:43:44.736929|S|40|157.9|0|40
A|XLV|20260126|10:43:44.736950|S|42|157.9|0|42
A|XLV|20260126|10:43:44.736950|S|18|157.9|0|18
A|XLV|20260126|10:56:46.375677|S|100|157.87|0|100
A|XLV|20260126|10:59:44.216103|S|100|157.915|0|100
A|XLV|20260126|10:59:44.216135|S|53|157.92|0|53
A|XLV|20260126|10:59:44.216136|S|47|157.92|0|47
A|XLV|20260126|10:59:44.216136|S|53|157.92|0|53
A|XLV|20260126|11:00:47.910189|S|43|157.9|0|43
A|XLV|20260126|11:05:31.934186|S|100|157.82|0|100
A|XLV|20260126|11:23:27.139500|S|100|157.83|0|100
A|XLV|20260126|11:28:24.242500|S|28|157.85|0|28
A|XLV|20260126|11:28:24.242546|S|16|157.85|0|16
A|XLV|20260126|11:37:11.207450|S|100|157.83|0|100
A|XLV|20260126|11:37:31.634648|S|100|157.795|0|100
A|XLV|20260126|11:37:37.781486|S|39|157.82|0|39
A|XLV|20260126|11:41:30.325321|S|100|157.78|0|100
A|XLV|20260126|11:41:30.325336|S|100|157.78|0|100
A|XLV|20260126|11:47:21.593441|S|100|157.835|0|100
A|XLV|20260126|12:00:39.136675|S|100|157.81|0|100
A|XLV|20260126|12:00:46.190593|S|100|157.81|0|100
A|XLV|20260126|12:12:31.033351|S|100|157.97|0|100
A|XLV|20260126|12:29:58.894105|S|100|157.94|0|100
A|XLV|20260126|13:02:09.740057|S|100|158.14|0|100
A|XLV|20260126|13:08:12.943039|S|12|158.16|0|12
A|XLV|20260126|13:14:05.253683|S|28|158.08|0|28
A|XLV|20260126|13:14:05.253834|S|100|158.08|0|100
A|XLV|20260126|13:14:05.253834|S|72|158.08|0|72
A|XLV|20260126|13:27:06.295472|S|100|158.12|0|100
A|XLV|20260126|13:43:24.476550|S|100|158.17|0|100
A|XLV|20260126|13:43:55.005706|S|100|158.17|0|100
A|XLV|20260126|13:47:48.588321|S|100|158.13|0|100
A|XLV|20260126|14:09:42.301017|S|100|157.95|0|100
A|XLV|20260126|14:15:57.711233|S|1|157.95|0|1
A|XLV|20260126|14:24:05.250605|S|100|157.89|0|100
A|XLV|20260126|14:26:10.046281|S|100|157.965|0|100
A|XLV|20260126|15:00:28.420229|S|100|158.09|0|100
A|XLV|20260126|15:04:12.670045|S|47|158.05|0|47
A|XLV|20260126|15:20:10.609617|S|95|158.18|0|95
A|XLV|20260126|15:20:47.348481|S|66|158.19|0|66
A|XLV|20260126|15:34:02.168105|S|100|158.26|0|100
A|XLV|20260126|15:34:02.168105|S|100|158.26|0|100
A|XLV|20260126|15:36:45.632839|S|40|158.29|0|40
A|XLV|20260126|15:40:26.175608|S|1|158.24|0|1
A|XLV|20260126|15:40:26.182239|S|99|158.24|0|99
A|XLV|20260126|15:41:31.069022|S|2|158.22|0|2
A|XLV|20260126|15:42:14.181362|S|20|158.2|0|20
A|XLV|20260126|15:42:14.181406|S|80|158.2|0|80
A|XLV|20260126|15:44:56.165793|S|100|158.21|0|100
A|XLV|20260126|15:46:45.465606|S|20|158.21|0|20
A|XLV|20260126|15:46:46.744386|S|100|158.21|0|100
A|XLV|20260126|15:46:46.744386|S|80|158.21|0|80
A|XLV|20260126|15:46:46.744387|S|100|158.21|0|100
A|XLV|20260126|15:49:57.163960|S|100|158.22|0|100
A|XLV|20260126|15:49:57.163971|S|100|158.22|0|100
A|XLV|20260126|15:50:06.288921|S|100|158.17|0|100
A|XLV|20260126|15:50:06.288921|S|100|158.17|0|100
A|XLV|20260126|15:50:08.116276|S|2|158.14|0|2
A|XLV|20260126|15:50:10.319745|S|100|158.16|0|100
A|XLV|20260126|15:51:00.602217|S|100|158.15|0|100
A|XLV|20260126|15:52:26.436079|S|13|158.12|0|13
A|XLV|20260126|15:54:10.136437|S|4|158.18|0|4
A|XLV|20260126|15:54:10.136476|S|96|158.18|0|96
A|XLV|20260126|15:54:17.841076|S|100|158.16|0|100
A|XLV|20260126|15:55:00.015018|S|97|158.17|0|97
A|XLV|20260126|15:55:00.015018|S|100|158.17|0|100
A|XLV|20260126|15:55:04.868842|S|9|158.14|0|9
A|XLV|20260126|15:55:04.868869|S|58|158.14|0|58
A|XLV|20260126|15:55:04.869034|S|33|158.14|0|33
A|XLV|20260126|15:55:53.633688|S|100|158.1|0|100
A|XLV|20260126|15:56:00.051817|S|100|158.08|0|100
A|XLV|20260126|15:56:31.694670|S|100|158.1|0|100
A|XLV|20260126|15:57:14.594764|S|100|158.11|0|100
A|XLV|20260126|15:58:25.046877|S|100|158.16|0|100
A|XLV|20260126|15:58:30.030358|S|6|158.16|0|6
A|XLV|20260126|15:58:30.030371|S|94|158.16|0|94
A|XLV|20260126|15:58:30.566849|S|2|158.15|0|2
A|XLV|20260126|15:58:30.566982|S|98|158.15|0|98
A|XLV|20260126|15:58:30.566982|S|100|158.15|0|100
A|XLV|20260126|15:58:30.569281|S|60|158.14|0|60
A|XLV|20260126|15:58:30.588914|S|1|158.13|0|1
A|XLV|20260126|15:58:30.781790|S|42|158.13|0|42
A|XLV|20260126|15:58:38.547839|S|100|158.12|0|100
A|XLV|20260126|15:58:44.492655|S|100|158.13|0|100
A|XLV|20260126|15:58:55.050643|S|100|158.15|0|100
A|XLV|20260126|15:59:01.115832|S|100|158.17|0|100
A|XLV|20260126|15:59:06.054915|S|21|158.18|0|21
A|XLV|20260126|15:59:06.054929|S|51|158.18|0|51
A|XLV|20260126|15:59:09.779124|S|100|158.17|0|100
A|XLV|20260126|15:59:09.779124|S|100|158.17|0|100
A|XLV|20260126|15:59:33.046854|S|100|158.15|0|100
A|XLV|20260126|15:59:33.731622|S|100|158.14|0|100
A|XLY|20260126|09:42:09.910251|S|100|122.6|0|100
A|XLY|20260126|09:42:09.911123|S|100|122.6|0|100
A|XLY|20260126|09:42:52.427854|S|92|122.56|0|92
A|XLY|20260126|10:01:05.653552|S|100|122.55|0|100
A|XLY|20260126|10:01:05.654068|S|98|122.55|0|98
A|XLY|20260126|10:02:52.073863|S|100|122.64|0|100
A|XLY|20260126|10:35:19.799260|S|100|122.69|0|100
A|XLY|20260126|10:37:14.676942|S|100|122.72|0|100
A|XLY|20260126|10:56:41.763743|S|60|122.83|0|60
A|XLY|20260126|11:19:45.715873|S|100|122.55|0|100
A|XLY|20260126|11:47:25.571746|S|3|122.61|0|3
A|XLY|20260126|11:48:30.791236|S|100|122.6|0|100
A|XLY|20260126|14:17:32.225550|S|1|122.61|0|1
A|XLY|20260126|14:53:23.675940|S|100|122.53|0|100
A|XLY|20260126|15:02:00.247283|S|10|122.565|0|10
A|XLY|20260126|15:10:27.996150|S|100|122.54|0|100
A|XLY|20260126|15:12:41.091662|S|51|122.54|0|51
A|XLY|20260126|15:15:30.026934|S|100|122.52|0|100
A|XLY|20260126|15:57:23.320862|S|100|122.33|0|100
A|XLY|20260126|15:57:23.321059|S|100|122.33|0|100
A|XLY|20260126|15:57:23.595658|S|100|122.34|0|100
A|XLY|20260126|15:58:55.692804|S|100|122.33|0|100
A|XLY|20260126|15:59:00.500126|S|48|122.33|0|48
A|XLY|20260126|15:59:08.054307|S|43|122.31|0|43
A|XME|20260126|09:32:21.938803|S|100|134.195|0|100
A|XME|20260126|09:32:22.471734|S|100|134.04|0|100
A|XME|20260126|09:32:24.792525|S|100|134.02|0|100
A|XME|20260126|09:32:46.972449|S|100|133.63|0|100
A|XME|20260126|09:33:07.160913|S|142|133.29|0|142
A|XME|20260126|09:33:21.844949|S|100|133.02|0|100
A|XME|20260126|09:33:40.577925|S|100|132.61|0|100
A|XME|20260126|09:41:35.436192|S|150|133.285|0|150
A|XME|20260126|09:42:32.979376|S|100|133.23|0|100
A|XME|20260126|10:02:02.758965|S|500|132.48|0|500
A|XME|20260126|10:02:44.489986|S|1|132.55|0|1
A|XME|20260126|10:38:18.973966|S|100|129.7|0|100
A|XME|20260126|11:13:53.709431|S|200|129.84|0|200
A|XME|20260126|11:46:04.789934|S|100|128.98|0|100
A|XME|20260126|12:12:06.929376|S|100|129.48|0|100
A|XME|20260126|12:22:51.480635|S|100|129.77|0|100
A|XME|20260126|12:22:51.481233|S|100|129.77|0|100
A|XME|20260126|14:05:09.854841|S|86|127.98|0|86
A|XME|20260126|14:05:09.855035|S|114|127.98|0|114
A|XME|20260126|14:19:15.295965|S|100|127.565|0|100
A|XME|20260126|14:27:43.271980|S|100|127.21|0|100
A|XME|20260126|14:28:12.513433|S|100|127.18|0|100
A|XME|20260126|14:28:16.699040|S|100|127.2|0|100
A|XME|20260126|14:55:23.409521|S|100|126.59|0|100
A|XME|20260126|15:01:10.745496|S|1|126.31|0|1
A|XME|20260126|15:17:52.702968|S|50|126.38|0|50
A|XME|20260126|15:18:49.492649|S|100|126.34|0|100
A|XME|20260126|15:19:21.026241|S|100|126.4|0|100
A|XME|20260126|15:19:22.912382|S|7|126.43|0|7
A|XME|20260126|15:19:22.912416|S|93|126.43|0|93
A|XME|20260126|15:19:22.912416|S|7|126.43|0|7
A|XME|20260126|15:19:22.912417|S|93|126.43|0|93
A|XME|20260126|15:20:10.333671|S|6|126.295|0|6
A|XME|20260126|15:20:10.333786|S|4|126.29|0|4
A|XME|20260126|15:20:32.350488|S|100|126.3|0|100
A|XME|20260126|15:29:32.497432|S|100|126.14|0|100
A|XME|20260126|15:30:12.667149|S|9|126.11|0|9
A|XME|20260126|15:30:12.667150|S|91|126.11|0|91
A|XME|20260126|15:30:12.667150|S|9|126.11|0|9
A|XME|20260126|15:30:12.667181|S|9|126.12|0|9
A|XME|20260126|15:30:12.667181|S|91|126.11|0|91
A|XME|20260126|15:30:12.667182|S|9|126.12|0|9
A|XME|20260126|15:31:21.179172|S|13|126.18|0|13
A|XME|20260126|15:31:21.179190|S|13|126.18|0|13
A|XME|20260126|15:45:40.592475|S|10|126.36|0|10
A|XME|20260126|15:45:40.593041|S|90|126.36|0|90
A|XMTR|20260126|12:18:18.591168|S|20|62.58|0|20
A|XMTR|20260126|14:19:08.562673|S|6|63.08|0|6
A|XMTR|20260126|15:13:40.799020|S|100|63.43|0|100
A|XNET|20260126|09:53:49.074005|S|120|7.095|0|120
A|XNET|20260126|10:02:10.323112|S|100|7.05|0|100
A|XNET|20260126|10:32:38.721356|S|2|6.88|0|2
A|XNET|20260126|10:33:16.457736|S|5|6.965|0|5
A|XNET|20260126|15:12:13.381204|S|5|6.82|0|5
A|XOM|20260126|09:30:32.338134|S|200|136.72|0|200
A|XOM|20260126|09:31:38.380542|S|100|136.16|0|100
A|XOM|20260126|09:32:11.839893|S|4|136.34|0|4
A|XOM|20260126|09:32:11.839894|S|96|136.34|0|96
A|XOM|20260126|09:32:11.843527|S|200|136.035|0|200
A|XOM|20260126|09:32:11.848002|S|40|136.095|0|40
A|XOM|20260126|09:32:11.933055|S|125|136.345|0|125
A|XOM|20260126|09:36:09.417093|S|1|135.74|0|1
A|XOM|20260126|09:37:04.397381|S|1|135.54|0|1
A|XOM|20260126|09:37:59.104826|S|1|135.91|0|1
A|XOM|20260126|09:39:45.352293|S|1|135.96|0|1
A|XOM|20260126|09:40:43.911056|S|1|135.73|0|1
A|XOM|20260126|09:43:09.277157|S|100|135.895|0|100
A|XOM|20260126|09:44:45.095631|S|11|135.94|0|11
A|XOM|20260126|09:47:18.661108|S|10|135.87|0|10
A|XOM|20260126|09:47:18.661117|S|10|135.87|0|10
A|XOM|20260126|09:52:43.654085|S|40|135.44|0|40
A|XOM|20260126|09:54:12.325127|S|7|135.17|0|7
A|XOM|20260126|09:55:45.264214|S|100|135|0|100
A|XOM|20260126|09:55:45.264214|S|100|135|0|100
A|XOM|20260126|09:57:36.194067|S|7|134.97|0|7
A|XOM|20260126|10:09:07.914820|S|100|134.82|0|100
A|XOM|20260126|10:18:07.997271|S|71|134.9|0|71
A|XOM|20260126|10:20:33.206874|S|40|134.47|0|40
A|XOM|20260126|10:20:40.143906|S|40|134.545|0|40
A|XOM|20260126|10:20:40.724675|S|100|134.56|0|100
A|XOM|20260126|10:34:40.160038|S|22|134.75|0|22
A|XOM|20260126|10:44:09.845008|S|7|134.57|0|7
A|XOM|20260126|10:57:50.168945|S|16|134.51|0|16
A|XOM|20260126|11:00:38.283990|S|100|134.51|0|100
A|XOM|20260126|11:00:38.284044|S|25|134.51|0|25
A|XOM|20260126|11:21:45.077407|S|30|134.56|0|30
A|XOM|20260126|11:37:57.539018|S|100|134.21|0|100
A|XOM|20260126|11:46:03.284599|S|100|134.35|0|100
A|XOM|20260126|11:50:40.390283|S|60|134.38|0|60
A|XOM|20260126|11:59:11.468872|S|4|134.555|0|4
A|XOM|20260126|12:10:23.765696|S|100|134.58|0|100
A|XOM|20260126|12:13:01.455872|S|100|134.49|0|100
A|XOM|20260126|12:42:44.301125|S|1|134.53|0|1
A|XOM|20260126|13:10:45.744185|S|1|134.69|0|1
A|XOM|20260126|13:14:43.311400|S|100|134.62|0|100
A|XOM|20260126|13:18:37.163085|S|13|134.53|0|13
A|XOM|20260126|13:19:02.115844|S|87|134.53|0|87
A|XOM|20260126|13:34:06.747806|S|8|134.81|0|8
A|XOM|20260126|13:34:06.747919|S|92|134.81|0|92
A|XOM|20260126|13:52:23.960636|S|100|134.85|0|100
A|XOM|20260126|14:40:47.203857|S|100|134.98|0|100
A|XOM|20260126|14:43:43.274912|S|4|135.01|0|4
A|XOM|20260126|14:43:43.275062|S|8|135.01|0|8
A|XOM|20260126|14:43:47.424324|S|4|135.07|0|4
A|XOM|20260126|15:16:10.102587|S|100|134.88|0|100
A|XOM|20260126|15:18:29.367453|S|100|134.95|0|100
A|XOM|20260126|15:20:10.165320|S|40|134.915|0|40
A|XOM|20260126|15:20:11.112638|S|50|134.84|0|50
A|XOM|20260126|15:20:11.112733|S|50|134.84|0|50
A|XOM|20260126|15:20:11.112867|S|50|134.84|0|50
A|XOM|20260126|15:20:11.112949|S|50|134.84|0|50
A|XOM|20260126|15:20:13.995964|S|150|134.92|0|150
A|XOM|20260126|15:20:15.779117|S|40|134.95|0|40
A|XOM|20260126|15:31:44.520583|S|50|135.06|0|50
A|XOM|20260126|15:32:04.267938|S|7|135.07|0|7
A|XOM|20260126|15:42:57.211861|S|7|134.85|0|7
A|XOM|20260126|15:45:59.449696|S|100|134.91|0|100
A|XOM|20260126|15:50:57.473663|S|300|135.02|0|300
A|XOM|20260126|15:50:57.473714|S|92|135.02|0|92
A|XOM|20260126|15:53:05.679137|S|1|135|0|1
A|XOM|20260126|15:54:45.281766|S|60|134.93|0|60
A|XOM|20260126|15:55:48.399585|S|50|134.91|0|50
A|XOMA|20260126|09:49:53.519357|S|100|25.91|0|100
A|XOMA|20260126|11:21:56.376588|S|33|26.13|0|33
A|XOMA|20260126|14:33:01.675328|S|1|25.98|0|1
A|XOP|20260126|09:31:38.371556|S|100|135.42|0|100
A|XOP|20260126|09:31:38.372178|S|100|135.41|0|100
A|XOP|20260126|09:32:12.423625|S|100|135.14|0|100
A|XOP|20260126|10:10:55.919875|S|100|134.33|0|100
A|XOP|20260126|10:36:09.433328|S|100|134.15|0|100
A|XOP|20260126|11:09:34.955248|S|27|133.74|0|27
A|XOP|20260126|11:09:34.955248|S|73|133.73|0|73
A|XOP|20260126|11:09:34.955368|S|73|133.73|0|73
A|XOP|20260126|11:09:34.955368|S|27|133.73|0|27
A|XOP|20260126|11:33:46.631509|S|1|133.91|0|1
A|XOP|20260126|11:52:05.085958|S|100|134.17|0|100
A|XOP|20260126|11:53:05.277064|S|41|134.17|0|41
A|XOP|20260126|11:53:05.277131|S|3|134.17|0|3
A|XOP|20260126|11:53:05.277171|S|7|134.17|0|7
A|XOP|20260126|11:53:08.019963|S|83|134.21|0|83
A|XOP|20260126|11:56:02.265945|S|27|134.23|0|27
A|XOP|20260126|12:08:58.061078|S|100|134.57|0|100
A|XOP|20260126|12:29:05.405337|S|12|134.64|0|12
A|XOP|20260126|12:31:14.763370|S|52|134.68|0|52
A|XOP|20260126|12:31:14.763391|S|47|134.68|0|47
A|XOP|20260126|12:31:48.120213|S|19|134.72|0|19
A|XOP|20260126|12:34:49.675715|E|300|134.59|0|300
A|XOP|20260126|12:35:24.947145|S|50|134.63|0|50
A|XOP|20260126|12:35:32.159994|S|46|134.63|0|46
A|XOP|20260126|12:36:18.357960|S|30|134.67|0|30
A|XOP|20260126|12:36:18.363003|S|5|134.67|0|5
A|XOP|20260126|12:59:05.269136|S|77|134.73|0|77
A|XOP|20260126|13:07:00.000712|S|3|134.5|0|3
A|XOP|20260126|13:49:28.646370|S|80|134.42|0|80
A|XOP|20260126|13:51:23.104648|S|72|134.43|0|72
A|XOP|20260126|14:01:03.769511|S|64|134.48|0|64
A|XOP|20260126|14:02:29.269457|S|36|134.58|0|36
A|XOP|20260126|14:16:45.286771|S|53|134.82|0|53
A|XOP|20260126|14:16:45.286789|S|7|134.82|0|7
A|XOP|20260126|14:17:21.628050|S|100|134.81|0|100
A|XOP|20260126|14:18:15.094784|S|15|134.87|0|15
A|XOP|20260126|14:25:00.093123|S|100|134.72|0|100
A|XOP|20260126|14:31:15.586013|S|33|134.72|0|33
A|XOP|20260126|14:45:05.276169|S|26|134.53|0|26
A|XOP|20260126|14:46:06.714389|S|60|134.55|0|60
A|XOP|20260126|14:50:03.538360|S|28|134.64|0|28
A|XOP|20260126|14:50:16.694802|S|5|134.66|0|5
A|XOP|20260126|14:50:16.694819|S|24|134.66|0|24
A|XOP|20260126|14:55:55.245062|S|22|134.56|0|22
A|XOP|20260126|14:56:34.480328|S|45|134.6|0|45
A|XOP|20260126|14:56:34.480397|S|25|134.6|0|25
A|XOP|20260126|14:58:28.517558|S|67|134.6|0|67
A|XOP|20260126|15:00:43.536769|S|42|134.6|0|42
A|XOP|20260126|15:00:45.588957|S|75|134.61|0|75
A|XOP|20260126|15:07:12.681888|S|15|134.7|0|15
A|XOP|20260126|15:07:12.681941|S|85|134.7|0|85
A|XOP|20260126|15:36:11.957763|S|100|134.92|0|100
A|XOP|20260126|15:42:02.364862|S|42|134.84|0|42
A|XOP|20260126|15:44:27.647103|S|38|134.83|0|38
A|XOP|20260126|15:44:37.933537|S|47|134.84|0|47
A|XOP|20260126|15:44:40.822509|S|10|134.83|0|10
A|XOP|20260126|15:50:00.259699|S|60|134.93|0|60
A|XOP|20260126|15:50:37.051411|E|18|135.02|0|18
A|XOP|20260126|15:50:37.051523|E|152|135.02|0|152
A|XOP|20260126|15:50:37.051524|E|130|135.02|0|130
A|XOP|20260126|15:51:03.187735|S|100|134.99|0|100
A|XOP|20260126|15:52:22.392839|S|100|134.87|0|100
A|XOP|20260126|15:55:00.301714|S|100|134.83|0|100
A|XOP|20260126|15:56:35.837238|S|28|134.74|0|28
A|XOP|20260126|15:58:09.050696|S|96|134.72|0|96
A|XOP|20260126|15:58:09.050696|S|4|134.72|0|4
A|XOP|20260126|15:58:38.066223|S|100|134.71|0|100
A|XOP|20260126|15:58:43.845293|E|500|134.72|0|500
A|XOP|20260126|15:58:46.495058|S|100|134.73|0|100
A|XOP|20260126|15:58:51.052056|S|50|134.75|0|50
A|XOP|20260126|15:58:51.052074|S|22|134.75|0|22
A|XOP|20260126|15:58:52.052785|E|300|134.75|0|300
A|XOP|20260126|15:58:52.056909|S|100|134.75|0|100
A|XOP|20260126|15:58:59.985438|S|100|134.74|0|100
A|XOP|20260126|15:59:05.831999|E|500|134.76|0|500
A|XOP|20260126|15:59:05.831999|E|500|134.76|0|500
A|XOP|20260126|15:59:09.568769|S|462|134.75|0|462
A|XOP|20260126|15:59:09.568796|S|538|134.75|0|538
A|XOP|20260126|15:59:25.125919|E|500|134.76|0|500
A|XOP|20260126|15:59:37.060451|E|300|134.79|0|300
A|XOP|20260126|15:59:42.063835|E|88|134.8|0|88
A|XP|20260126|09:31:44.066108|S|50|20.1|0|50
A|XP|20260126|09:46:38.605074|S|100|20.04|0|100
A|XP|20260126|09:47:34.036067|S|200|20.01|0|200
A|XP|20260126|11:35:13.574552|S|100|20.225|0|100
A|XP|20260126|11:35:13.574552|S|343|20.22|0|343
A|XP|20260126|11:35:13.574553|S|100|20.22|0|100
A|XP|20260126|11:37:31.429771|S|210|20.185|0|210
A|XP|20260126|12:22:13.530373|S|64|20.34|0|64
A|XP|20260126|13:04:41.326073|S|110|20.305|0|110
A|XP|20260126|13:04:41.326073|S|100|20.305|0|100
A|XP|20260126|13:36:40.660498|S|20|20.32|0|20
A|XP|20260126|14:30:19.568778|S|100|20.11|0|100
A|XP|20260126|14:30:42.704631|S|100|20.055|0|100
A|XP|20260126|14:48:21.794323|S|1|20|0|1
A|XP|20260126|14:58:45.181995|S|100|19.925|0|100
A|XP|20260126|15:08:30.562490|S|36|19.95|0|36
A|XP|20260126|15:11:44.934941|S|100|19.94|0|100
A|XP|20260126|15:56:50.269384|S|100|19.92|0|100
A|XP|20260126|15:59:07.281215|S|100|19.935|0|100
A|XPEL|20260126|10:29:13.262314|S|92|53.87|0|92
A|XPEL|20260126|10:29:13.262314|S|92|53.86|0|92
A|XPEL|20260126|14:32:06.075523|S|2|53.46|0|2
A|XPEL|20260126|15:08:29.421509|S|100|53.7|0|100
A|XPEL|20260126|15:11:55.583571|S|100|53.815|0|100
A|XPER|20260126|10:09:42.440094|S|8|5.93|0|8
A|XPER|20260126|15:02:31.666325|S|5|5.975|0|5
A|XPER|20260126|15:51:51.118913|S|190|5.965|0|190
A|XPEV|20260126|09:31:01.132483|S|100|18.8|0|100
A|XPEV|20260126|09:35:22.810797|S|39|18.83|0|39
A|XPEV|20260126|09:38:29.012231|S|15|18.845|0|15
A|XPEV|20260126|09:43:40.200078|S|12|18.87|0|12
A|XPEV|20260126|09:44:00.490441|S|12|18.895|0|12
A|XPEV|20260126|09:44:00.512885|S|12|18.89|0|12
A|XPEV|20260126|09:44:05.496961|S|12|18.895|0|12
A|XPEV|20260126|09:53:20.800590|S|10|18.865|0|10
A|XPEV|20260126|10:06:49.561158|S|29|18.85|0|29
A|XPEV|20260126|10:17:02.789432|S|17|18.845|0|17
A|XPEV|20260126|10:18:16.880488|S|15|18.865|0|15
A|XPEV|20260126|10:18:48.778162|S|100|18.865|0|100
A|XPEV|20260126|10:45:05.641168|S|206|18.89|0|206
A|XPEV|20260126|10:54:42.781431|S|245|18.89|0|245
A|XPEV|20260126|11:15:45.142608|S|100|18.885|0|100
A|XPEV|20260126|11:16:24.609419|S|246|18.87|0|246
A|XPEV|20260126|12:03:13.991000|S|200|18.875|0|200
A|XPEV|20260126|12:03:13.991176|S|200|18.88|0|200
A|XPEV|20260126|13:10:09.612190|S|110|18.89|0|110
A|XPEV|20260126|13:10:09.612264|S|99|18.89|0|99
A|XPEV|20260126|13:12:46.156484|S|239|18.89|0|239
A|XPEV|20260126|14:06:22.114243|S|244|18.88|0|244
A|XPEV|20260126|14:16:36.307917|S|153|18.865|0|153
A|XPEV|20260126|14:21:46.104192|S|100|18.845|0|100
A|XPEV|20260126|14:25:47.167253|S|255|18.82|0|255
A|XPEV|20260126|14:51:18.923043|S|100|18.805|0|100
A|XPEV|20260126|15:06:48.393075|E|130|18.775|0|130
A|XPEV|20260126|15:56:59.431568|S|100|18.79|0|100
A|XPEV|20260126|15:59:06.718224|S|100|18.815|0|100
A|XPEV|20260126|15:59:06.719212|S|100|18.815|0|100
A|XPEV|20260126|15:59:07.292220|S|1300|18.81|0|1300
A|XPEV|20260126|15:59:15.630980|S|100|18.805|0|100
A|XPEV|20260126|15:59:17.708335|S|100|18.805|0|100
A|XPEV|20260126|15:59:41.759595|S|100|18.795|0|100
A|XPL|20260126|09:30:00.043870|E|6578|.777|55820|223
A|XPL|20260126|09:30:00.043870|S|6578|.777|55820|2708
A|XPL|20260126|09:30:00.985719|S|370|.795|0|370
A|XPL|20260126|09:35:41.202077|S|544|.8|0|544
A|XPL|20260126|09:35:41.202096|S|356|.8|0|356
A|XPL|20260126|09:40:11.135587|S|100|.8393|0|100
A|XPL|20260126|09:40:11.135660|S|500|.85|0|500
A|XPL|20260126|09:40:11.135688|S|580|.85|0|580
A|XPL|20260126|09:40:11.135854|S|100|.85|0|100
A|XPL|20260126|09:40:11.136302|S|200|.84705|0|200
A|XPL|20260126|09:44:50.310931|S|100|.8398|0|100
A|XPL|20260126|09:44:50.376970|S|100|.8398|0|100
A|XPL|20260126|09:54:08.315016|S|100|.8362|0|100
A|XPL|20260126|09:54:08.315017|E|300|.8383|0|300
A|XPL|20260126|09:54:11.069918|S|100|.8381|0|100
A|XPL|20260126|09:54:13.822278|S|100|.8426|0|100
A|XPL|20260126|09:56:45.861830|S|200|.8384|0|200
A|XPL|20260126|09:58:40.979944|S|800|.845|0|800
A|XPL|20260126|10:22:40.105524|S|100|.82495|0|100
A|XPL|20260126|10:26:01.209149|S|100|.818|0|100
A|XPL|20260126|10:26:01.209149|S|173|.818|0|173
A|XPL|20260126|10:46:34.307610|S|100|.8099|0|100
A|XPL|20260126|11:30:49.376033|S|105|.815|0|105
A|XPL|20260126|11:30:49.383331|S|100|.8151|0|100
A|XPL|20260126|11:49:26.040022|S|99|.82|0|99
A|XPL|20260126|12:00:35.785636|S|100|.8036|0|100
A|XPL|20260126|12:30:11.202634|S|21|.81|0|21
A|XPL|20260126|12:30:11.202643|S|79|.81|0|79
A|XPL|20260126|12:30:11.204069|S|100|.815|0|100
A|XPL|20260126|12:30:11.212661|S|100|.815|0|100
A|XPL|20260126|12:30:11.212661|S|100|.815|0|100
A|XPL|20260126|12:37:22.006246|S|100|.815|0|100
A|XPL|20260126|12:38:53.615840|S|200|.81795|0|200
A|XPL|20260126|12:38:53.615939|S|100|.818|0|100
A|XPL|20260126|12:38:53.615939|S|100|.82|0|100
A|XPL|20260126|12:48:03.922849|S|72|.815|0|72
A|XPL|20260126|12:48:03.922849|S|100|.815|0|100
A|XPL|20260126|12:48:03.923635|S|39|.815|0|39
A|XPL|20260126|12:50:50.533873|S|100|.815|0|100
A|XPL|20260126|12:50:50.533873|S|2|.815|0|2
A|XPL|20260126|12:51:00.446393|S|100|.815|0|100
A|XPL|20260126|12:51:08.604925|S|100|.815|0|100
A|XPL|20260126|12:51:16.760710|S|100|.815|0|100
A|XPL|20260126|12:55:01.279537|S|100|.8075|0|100
A|XPL|20260126|13:05:21.149792|S|100|.8024|0|100
A|XPL|20260126|13:07:23.710060|S|2832|.8|0|2832
A|XPL|20260126|13:07:23.716601|S|100|.7999|0|100
A|XPL|20260126|13:21:40.299831|S|100|.7645|0|100
A|XPL|20260126|13:21:40.299905|S|100|.7645|0|100
A|XPL|20260126|13:21:40.299968|S|100|.7645|0|100
A|XPL|20260126|13:21:40.303151|S|100|.76595|0|100
A|XPL|20260126|13:21:40.303214|S|100|.76595|0|100
A|XPL|20260126|13:21:40.323454|S|100|.7722|0|100
A|XPL|20260126|13:21:40.323520|S|100|.7722|0|100
A|XPL|20260126|13:21:40.323582|S|100|.7722|0|100
A|XPL|20260126|14:17:39.632898|S|500|.76|0|500
A|XPL|20260126|14:17:39.633825|S|145|.76105|0|145
A|XPL|20260126|14:17:39.633897|S|55|.76105|0|55
A|XPL|20260126|14:17:39.633897|S|90|.7617|0|90
A|XPL|20260126|14:17:39.633977|S|10|.7617|0|10
A|XPL|20260126|14:17:39.633978|S|35|.762|0|35
A|XPL|20260126|14:17:39.634883|S|10|.762|0|10
A|XPL|20260126|14:17:39.648592|S|100|.7651|0|100
A|XPL|20260126|14:38:43.233649|S|100|.769|0|100
A|XPL|20260126|14:38:43.233746|S|100|.769|0|100
A|XPL|20260126|14:38:43.233807|S|100|.769|0|100
A|XPL|20260126|14:38:43.233868|S|100|.769|0|100
A|XPL|20260126|14:38:43.233928|S|100|.769|0|100
A|XPL|20260126|14:38:43.233988|S|100|.769|0|100
A|XPL|20260126|14:38:43.234047|S|100|.769|0|100
A|XPL|20260126|14:38:43.234104|S|100|.769|0|100
A|XPL|20260126|14:38:43.234163|S|100|.769|0|100
A|XPL|20260126|14:38:43.234223|S|100|.769|0|100
A|XPL|20260126|14:38:43.234501|S|100|.769|0|100
A|XPL|20260126|14:38:43.234819|S|100|.769|0|100
A|XPL|20260126|14:54:25.187609|S|333|.75|0|333
A|XPL|20260126|14:54:25.187623|S|121|.75|0|121
A|XPL|20260126|14:54:45.715011|S|100|.7499|0|100
A|XPL|20260126|14:55:44.057836|S|100|.7495|0|100
A|XPL|20260126|14:55:44.057918|S|100|.7495|0|100
A|XPL|20260126|14:57:55.956967|S|200|.74645|0|200
A|XPL|20260126|15:07:07.579157|S|100|.74775|0|100
A|XPL|20260126|15:07:07.579257|S|100|.7478|0|100
A|XPL|20260126|15:07:07.579319|S|100|.7478|0|100
A|XPL|20260126|15:14:28.695710|S|100|.75|0|100
A|XPL|20260126|15:44:18.652166|S|100|.7501|0|100
A|XPL|20260126|15:44:18.652166|S|260|.75|0|260
A|XPL|20260126|15:44:18.652234|S|740|.75|0|740
A|XPL|20260126|15:52:58.135537|S|600|.7455|0|600
A|XPL|20260126|15:59:48.053287|S|104|.759|0|104
A|XPL|20260126|15:59:54.848737|S|333|.76|0|333
A|XPL|20260126|15:59:55.041970|S|35|.76|0|35
A|XPL|20260126|15:59:55.541817|S|79|.76|0|79
A|XPL|20260126|15:59:55.634309|S|27|.76|0|27
A|XPL|20260126|15:59:56.040669|S|8|.76|0|8
A|XPL|20260126|15:59:56.556467|S|4|.76|0|4
A|XPL|20260126|15:59:56.674310|S|2|.76|0|2
A|XPL|20260126|16:00:00.007998|E|355|.7502|85164|4
A|XPO|20260126|10:23:32.697497|S|13|147.7|0|13
A|XPO|20260126|10:48:30.625402|S|100|147.98|0|100
A|XPO|20260126|10:48:30.625472|S|3|147.98|0|3
A|XPO|20260126|10:48:30.625513|S|55|147.98|0|55
A|XPO|20260126|11:49:51.607258|S|60|147.57|0|60
A|XPO|20260126|15:09:58.328239|S|100|149.54|0|100
A|XPO|20260126|15:09:58.328254|S|100|149.54|0|100
A|XPO|20260126|15:09:58.328254|S|42|149.54|0|42
A|XPOF|20260126|14:13:26.023478|S|113|7.74|0|113
A|XPRO|20260126|11:20:46.108775|S|218|15.92|0|218
A|XPRO|20260126|11:32:18.035331|S|196|15.97|0|196
A|XPRO|20260126|13:20:10.602259|S|71|16.1|0|71
A|XPRO|20260126|15:58:30.796161|S|100|15.93|0|100
A|XPRO|20260126|15:58:30.796198|S|40|15.93|0|40
A|XPRO|20260126|15:58:30.819570|S|200|15.915|0|200
A|XRAY|20260126|11:01:30.229405|S|52|12.56|0|52
A|XRAY|20260126|11:38:15.547417|S|200|12.625|0|200
A|XRMI|20260126|14:13:03.501716|S|100|17.87|0|100
A|XRP|20260126|11:49:31.899570|S|100|21.52|0|100
A|XRP|20260126|11:56:57.865000|S|20|21.53|0|20
A|XRP|20260126|12:33:24.730344|S|100|21.28|0|100
A|XRP|20260126|13:31:02.567362|S|100|21.54|0|100
A|XRP|20260126|13:57:38.398633|S|100|21.46|0|100
A|XRPC|20260126|13:49:13.929454|S|100|20.4|0|100
A|XRPI|20260126|11:49:45.377648|S|100|11.08|0|100
A|XRPI|20260126|11:53:00.567513|S|100|11.08|0|100
A|XRPI|20260126|15:59:05.277203|S|100|10.89|0|100
A|XRPI|20260126|15:59:05.771952|S|71|10.88|0|71
A|XRPI|20260126|15:59:05.772003|S|28|10.88|0|28
A|XRPI|20260126|15:59:16.812772|S|23|10.88|0|23
A|XRPT|20260126|15:12:35.784226|S|300|5.05|0|300
A|XRPT|20260126|15:59:36.070025|S|1|5.01|0|1
A|XRT|20260126|09:44:12.363998|S|5|89|0|5
A|XRT|20260126|09:49:01.442721|S|100|89.155|0|100
A|XRT|20260126|09:58:09.637144|S|62|88.59|0|62
A|XRT|20260126|10:04:14.538148|S|15|88.46|0|15
A|XRT|20260126|11:15:24.052746|S|20|88.57|0|20
A|XRT|20260126|11:17:22.601032|S|150|88.57|0|150
A|XRT|20260126|11:26:12.405455|S|100|88.75|0|100
A|XRT|20260126|12:19:56.480836|S|7|88.82|0|7
A|XRT|20260126|12:39:58.912435|S|110|88.925|0|110
A|XRT|20260126|13:01:23.066227|S|100|88.79|0|100
A|XRT|20260126|13:30:10.628672|S|100|88.83|0|100
A|XRT|20260126|14:56:09.512532|S|120|88.965|0|120
A|XRT|20260126|15:04:03.948202|S|16|88.96|0|16
A|XRT|20260126|15:04:03.948252|S|84|88.96|0|84
A|XRT|20260126|15:18:53.308417|S|90|88.98|0|90
A|XRT|20260126|15:21:41.097840|S|150|89.01|0|150
A|XRT|20260126|15:38:15.553655|S|100|88.995|0|100
A|XRT|20260126|15:38:15.553655|S|200|88.995|0|200
A|XRT|20260126|15:39:47.500747|S|1|88.94|0|1
A|XRT|20260126|15:51:07.309207|S|100|88.91|0|100
A|XRT|20260126|15:52:12.838222|S|100|88.85|0|100
A|XRT|20260126|15:54:52.129024|S|51|88.815|0|51
A|XRT|20260126|15:56:48.441753|S|16|88.765|0|16
A|XRT|20260126|15:56:48.442724|S|100|88.765|0|100
A|XRT|20260126|15:58:20.614935|S|38|88.78|0|38
A|XRT|20260126|15:58:33.422345|S|100|88.77|0|100
A|XRX|20260126|12:15:20.269587|S|100|2.24|0|100
A|XRX|20260126|13:28:26.874816|S|100|2.22|0|100
A|XRX|20260126|13:33:22.058767|S|155|2.215|0|155
A|XRX|20260126|13:33:37.406501|S|1020|2.215|0|1020
A|XRX|20260126|13:33:37.406501|S|559|2.215|0|559
A|XRX|20260126|14:01:59.693269|S|106|2.215|0|106
A|XRX|20260126|14:02:43.526111|S|101|2.215|0|101
A|XRX|20260126|14:04:32.133893|S|241|2.215|0|241
A|XRX|20260126|14:31:45.360620|S|150|2.225|0|150
A|XTIA|20260126|10:37:32.715182|S|100|1.8|0|100
A|XTIA|20260126|11:12:01.429174|S|100|1.85|0|100
A|XTIA|20260126|11:12:01.438762|S|100|1.845|0|100
A|XTIA|20260126|11:37:04.613106|S|123|1.925|0|123
A|XTIA|20260126|11:43:52.352647|S|100|1.9|0|100
A|XTIA|20260126|11:49:43.874983|S|560|1.88|0|560
A|XTIA|20260126|11:55:18.033339|S|364|1.905|0|364
A|XTIA|20260126|11:55:18.033339|S|92|1.9|0|92
A|XTIA|20260126|15:01:22.559935|S|100|1.925|0|100
A|XTIA|20260126|15:50:13.403118|S|495|1.96|0|495
A|XTIA|20260126|15:50:43.690752|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.690944|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691183|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691326|S|211|1.97|0|211
A|XTIA|20260126|15:50:43.691348|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691366|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691461|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691549|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691620|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691686|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691753|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691816|S|63|1.97|0|63
A|XTIA|20260126|15:50:43.691966|S|63|1.97|0|63
A|XTJL|20260126|12:30:19.403395|S|7|39.31|0|7
A|XTKG|20260126|10:57:04.659459|S|176|.26235|0|176
A|XTKG|20260126|11:01:33.236205|S|500|.22625|0|500
A|XTKG|20260126|11:01:47.955190|S|400|.2295|0|400
A|XTKG|20260126|11:01:47.982365|S|60|.22865|0|60
A|XTKG|20260126|11:01:48.265170|S|400|.228|0|400
A|XTKG|20260126|11:01:54.476052|S|400|.2289|0|400
A|XTKG|20260126|11:02:49.620191|S|800|.22225|0|800
A|XTKG|20260126|11:06:37.966181|S|200|.2179|0|200
A|XTKG|20260126|11:06:37.966181|S|200|.2179|0|200
A|XTKG|20260126|11:06:37.972450|S|300|.2179|0|300
A|XTKG|20260126|11:06:37.972450|S|200|.2179|0|200
A|XTKG|20260126|11:06:41.686080|S|100|.2177|0|100
A|XTKG|20260126|11:06:41.686080|S|100|.2177|0|100
A|XTKG|20260126|11:06:41.692335|S|100|.2177|0|100
A|XTKG|20260126|11:06:41.692335|S|100|.2177|0|100
A|XTKG|20260126|11:08:08.223290|S|310|.20405|0|310
A|XTKG|20260126|11:13:07.914804|S|500|.2038|0|500
A|XTKG|20260126|11:13:07.921047|S|310|.2038|0|310
A|XTKG|20260126|11:28:24.903468|S|410|.1881|0|410
A|XTKG|20260126|11:28:31.111097|S|500|.1878|0|500
A|XTKG|20260126|11:57:05.333371|S|600|.18085|0|600
A|XTKG|20260126|11:57:05.334056|S|240|.18085|0|240
A|XTKG|20260126|12:02:13.988450|S|180|.19155|0|180
A|XTKG|20260126|12:02:13.989064|S|256|.19155|0|256
A|XTKG|20260126|12:02:15.737631|S|600|.19155|0|600
A|XTKG|20260126|12:02:15.738562|S|240|.19155|0|240
A|XTKG|20260126|12:30:58.437514|S|600|.19955|0|600
A|XTKG|20260126|12:30:58.438160|S|260|.19955|0|260
A|XTKG|20260126|13:26:08.712610|S|450|.2367|0|450
A|XTKG|20260126|13:54:07.501936|S|600|.28485|0|600
A|XTKG|20260126|14:15:54.841738|S|600|.31135|0|600
A|XTKG|20260126|14:15:54.842582|S|330|.31135|0|330
A|XTKG|20260126|14:15:55.017868|S|600|.31095|0|600
A|XTKG|20260126|14:15:55.019114|S|330|.31095|0|330
A|XTKG|20260126|14:22:45.452223|S|200|.32185|0|200
A|XTKG|20260126|14:22:46.601789|S|600|.32185|0|600
A|XTKG|20260126|14:22:46.602411|S|140|.32185|0|140
A|XTKG|20260126|14:22:50.994771|S|600|.3256|0|600
A|XTKG|20260126|14:26:32.569273|S|470|.3183|0|470
A|XTKG|20260126|14:40:58.668937|S|600|.29715|0|600
A|XTKG|20260126|14:40:58.670095|S|350|.29715|0|350
A|XTKG|20260126|14:53:24.605118|S|900|.31185|0|900
A|XTKG|20260126|14:53:42.091533|S|300|.3035|0|300
A|XTKG|20260126|14:53:42.092350|S|660|.3035|0|660
A|XTKG|20260126|15:26:01.090862|S|600|.2664|0|600
A|XTKG|20260126|15:26:01.092494|S|640|.2664|0|640
A|XTNT|20260126|09:30:00.170223|S|9294|.66|63168|2821
A|XTNT|20260126|09:30:00.170223|E|9294|.66|63168|36
A|XTNT|20260126|10:10:35.879999|S|100|.6581|0|100
A|XTNT|20260126|10:21:52.916857|S|2|.66|0|2
A|XTNT|20260126|10:34:47.992922|S|2|.67|0|2
A|XTNT|20260126|11:05:38.832572|S|217|.658|0|217
A|XTNT|20260126|11:05:38.833356|S|100|.658|0|100
A|XTNT|20260126|13:56:51.023548|S|1|.6368|0|1
A|XTNT|20260126|15:59:12.339133|S|100|.659|0|100
A|XTNT|20260126|16:00:00.095827|E|221|.635|92643|2
A|XTR|20260126|12:03:06.192145|S|100|26.83|0|100
A|XTWO|20260126|15:47:13.356717|S|100|49.48|0|100
A|XWIN|20260126|13:34:04.072301|S|1|5.95|0|1
A|XWIN|20260126|14:52:02.349658|S|3|5.94|0|3
A|XWIN|20260126|15:59:13.251511|S|100|5.94|0|100
A|XWIN|20260126|15:59:13.251524|S|77|5.94|0|77
A|XXRP|20260126|14:52:48.679711|S|21|9.76|0|21
A|XXRP|20260126|14:55:07.506962|S|11|9.73|0|11
A|XYF|20260126|10:22:14.134421|S|43|5.815|0|43
A|XYF|20260126|10:22:14.134443|S|44|5.815|0|44
A|XYL|20260126|10:57:45.239446|S|10|142.58|0|10
A|XYL|20260126|12:39:18.427239|S|100|142.35|0|100
A|XYL|20260126|15:42:09.965339|S|100|143.42|0|100
A|XYLD|20260126|09:38:38.066495|S|3|40.695|0|3
A|XYLD|20260126|09:38:57.960959|S|43|40.695|0|43
A|XYLD|20260126|09:39:03.966995|S|7|40.695|0|7
A|XYLD|20260126|09:40:28.380976|S|83|40.685|0|83
A|XYLD|20260126|09:40:37.429884|S|28|40.685|0|28
A|XYLD|20260126|09:41:42.684513|S|100|40.705|0|100
A|XYLD|20260126|09:42:09.922127|S|100|40.705|0|100
A|XYLD|20260126|09:47:52.401850|S|100|40.705|0|100
A|XYLD|20260126|09:47:53.411731|S|60|40.705|0|60
A|XYLD|20260126|09:53:23.014220|S|30|40.715|0|30
A|XYLD|20260126|09:53:36.067275|S|39|40.715|0|39
A|XYLD|20260126|09:55:21.596395|S|97|40.715|0|97
A|XYLD|20260126|09:55:28.639188|S|31|40.715|0|31
A|XYLD|20260126|09:55:33.656451|S|16|40.715|0|16
A|XYLD|20260126|09:55:33.659281|S|78|40.715|0|78
A|XYLD|20260126|09:55:33.659282|S|22|40.715|0|22
A|XYLD|20260126|09:55:40.710681|S|34|40.715|0|34
A|XYLD|20260126|09:56:29.953182|S|98|40.715|0|98
A|XYLD|20260126|09:56:37.986815|S|100|40.715|0|100
A|XYLD|20260126|09:56:38.991869|S|24|40.715|0|24
A|XYLD|20260126|09:56:38.991870|S|54|40.715|0|54
A|XYLD|20260126|09:56:57.106191|S|63|40.715|0|63
A|XYLD|20260126|09:58:30.481057|S|100|40.715|0|100
A|XYLD|20260126|09:59:16.687505|S|93|40.715|0|93
A|XYLD|20260126|09:59:16.688085|S|71|40.715|0|71
A|XYLD|20260126|09:59:16.688085|S|29|40.715|0|29
A|XYLD|20260126|10:00:19.945876|S|100|40.705|0|100
A|XYLD|20260126|10:00:19.954282|S|300|40.705|0|300
A|XYLD|20260126|10:02:12.176818|S|100|40.705|0|100
A|XYLD|20260126|10:02:12.178873|S|100|40.705|0|100
A|XYLD|20260126|10:03:23.555198|S|100|40.705|0|100
A|XYLD|20260126|10:03:24.558744|S|41|40.705|0|41
A|XYLD|20260126|10:04:26.982492|S|20|40.705|0|20
A|XYLD|20260126|10:05:19.221689|S|41|40.705|0|41
A|XYLD|20260126|10:07:16.826022|S|25|40.705|0|25
A|XYLD|20260126|10:09:46.020939|S|30|40.705|0|30
A|XYLD|20260126|10:10:48.350944|S|100|40.695|0|100
A|XYLD|20260126|10:11:33.533513|S|29|40.705|0|29
A|XYLD|20260126|10:13:18.074503|S|100|40.715|0|100
A|XYLD|20260126|10:26:23.044260|S|14|40.73|0|14
A|XYLD|20260126|10:51:34.229340|S|51|40.735|0|51
A|XYLD|20260126|10:51:47.305293|S|32|40.735|0|32
A|XYLD|20260126|10:52:45.574551|S|22|40.735|0|22
A|XYLD|20260126|10:53:48.967852|S|94|40.735|0|94
A|XYLD|20260126|10:53:48.973919|S|100|40.735|0|100
A|XYLD|20260126|11:07:35.052622|S|28|40.72|0|28
A|XYLD|20260126|11:18:20.878592|S|32|40.725|0|32
A|XYLD|20260126|11:20:17.394013|S|37|40.715|0|37
A|XYLD|20260126|11:21:26.741802|S|24|40.715|0|24
A|XYLD|20260126|11:40:31.333649|S|1|40.735|0|1
A|XYLD|20260126|11:47:54.306658|S|26|40.725|0|26
A|XYLD|20260126|11:51:51.496275|S|40|40.735|0|40
A|XYLD|20260126|11:51:51.498243|S|100|40.735|0|100
A|XYLD|20260126|11:53:11.853575|S|33|40.735|0|33
A|XYLD|20260126|11:53:27.895674|S|69|40.735|0|69
A|XYLD|20260126|11:54:38.161867|S|21|40.735|0|21
A|XYLD|20260126|11:55:01.265807|S|27|40.735|0|27
A|XYLD|20260126|11:57:17.839919|S|20|40.735|0|20
A|XYLD|20260126|11:58:39.177753|S|55|40.735|0|55
A|XYLD|20260126|11:58:39.178312|S|100|40.735|0|100
A|XYLD|20260126|11:58:39.279076|S|108|40.735|0|108
A|XYLD|20260126|11:59:52.489116|S|50|40.735|0|50
A|XYLD|20260126|12:00:17.620163|S|20|40.735|0|20
A|XYLD|20260126|12:05:16.211914|S|100|40.745|0|100
A|XYLD|20260126|12:05:46.351186|S|47|40.745|0|47
A|XYLD|20260126|12:13:28.747261|S|100|40.745|0|100
A|XYLD|20260126|12:13:28.749353|S|100|40.745|0|100
A|XYLD|20260126|12:25:12.414987|S|91|40.745|0|91
A|XYLD|20260126|12:28:28.645257|S|20|40.745|0|20
A|XYLD|20260126|12:28:48.015320|S|30|40.745|0|30
A|XYLD|20260126|12:28:52.038312|S|100|40.745|0|100
A|XYLD|20260126|12:28:53.058058|S|39|40.745|0|39
A|XYLD|20260126|12:29:42.252731|S|36|40.745|0|36
A|XYLD|20260126|12:30:19.460120|S|97|40.745|0|97
A|XYLD|20260126|12:31:11.809348|S|20|40.745|0|20
A|XYLD|20260126|12:31:24.890859|S|44|40.745|0|44
A|XYLD|20260126|12:32:00.054122|S|86|40.745|0|86
A|XYLD|20260126|12:36:13.332102|S|38|40.74|0|38
A|XYLD|20260126|12:36:18.015947|S|30|40.74|0|30
A|XYLD|20260126|12:37:46.495798|S|21|40.745|0|21
A|XYLD|20260126|12:42:56.160321|S|78|40.745|0|78
A|XYLD|20260126|12:43:03.201783|S|20|40.745|0|20
A|XYLD|20260126|12:44:11.017887|S|30|40.745|0|30
A|XYLD|20260126|12:47:52.168303|S|6|40.745|0|6
A|XYLD|20260126|12:49:23.672735|S|91|40.735|0|91
A|XYLD|20260126|12:56:01.596642|S|44|40.735|0|44
A|XYLD|20260126|13:05:14.543731|S|85|40.735|0|85
A|XYLD|20260126|13:05:15.554729|S|29|40.735|0|29
A|XYLD|20260126|13:06:29.970130|S|57|40.735|0|57
A|XYLD|20260126|13:06:48.064431|S|100|40.735|0|100
A|XYLD|20260126|13:06:49.066461|S|65|40.735|0|65
A|XYLD|20260126|13:06:51.078326|S|26|40.735|0|26
A|XYLD|20260126|13:08:02.427953|S|100|40.735|0|100
A|XYLD|20260126|13:08:03.438748|S|31|40.735|0|31
A|XYLD|20260126|13:08:06.452169|S|20|40.735|0|20
A|XYLD|20260126|13:09:02.755764|S|84|40.735|0|84
A|XYLD|20260126|13:09:16.848507|S|100|40.735|0|100
A|XYLD|20260126|13:09:17.851058|S|23|40.735|0|23
A|XYLD|20260126|13:17:04.176805|S|100|40.735|0|100
A|XYLD|20260126|13:17:34.337696|S|79|40.735|0|79
A|XYLD|20260126|13:18:22.591248|S|72|40.745|0|72
A|XYLD|20260126|13:18:52.762957|S|50|40.745|0|50
A|XYLD|20260126|13:19:53.077529|S|22|40.745|0|22
A|XYLD|20260126|13:20:23.252052|S|100|40.745|0|100
A|XYLD|20260126|13:25:12.667130|S|100|40.755|0|100
A|XYLD|20260126|13:25:42.779254|S|24|40.755|0|24
A|XYLD|20260126|13:26:12.916027|S|100|40.755|0|100
A|XYLD|20260126|13:26:43.100650|S|61|40.755|0|61
A|XYLD|20260126|13:29:35.053710|S|100|40.755|0|100
A|XYLD|20260126|13:29:36.056671|S|27|40.755|0|27
A|XYLD|20260126|13:32:33.505623|S|100|40.765|0|100
A|XYLD|20260126|13:38:31.427294|S|100|40.755|0|100
A|XYLD|20260126|13:38:32.432134|S|60|40.755|0|60
A|XYLD|20260126|14:35:10.852079|S|100|40.75|0|100
A|XYLD|20260126|15:00:43.874319|S|100|40.74|0|100
A|XYZ|20260126|09:43:28.917168|S|300|66.62|0|300
A|XYZ|20260126|09:43:28.917309|S|168|66.62|0|168
A|XYZ|20260126|09:43:28.917319|S|8|66.62|0|8
A|XYZ|20260126|09:43:28.926161|S|47|66.62|0|47
A|XYZ|20260126|09:48:45.443306|S|200|66.48|0|200
A|XYZ|20260126|09:48:45.443307|S|200|66.48|0|200
A|XYZ|20260126|09:48:45.443341|S|139|66.48|0|139
A|XYZ|20260126|09:48:45.455762|S|100|66.48|0|100
A|XYZ|20260126|09:48:45.455940|S|100|66.48|0|100
A|XYZ|20260126|09:48:45.456009|S|100|66.48|0|100
A|XYZ|20260126|09:48:45.456075|S|47|66.48|0|47
A|XYZ|20260126|09:48:45.465003|S|100|66.48|0|100
A|XYZ|20260126|09:48:45.465012|S|100|66.48|0|100
A|XYZ|20260126|09:48:45.465077|S|100|66.48|0|100
A|XYZ|20260126|09:48:45.465090|S|9|66.48|0|9
A|XYZ|20260126|09:54:19.139757|S|100|66.36|0|100
A|XYZ|20260126|09:56:03.669964|S|50|66.13|0|50
A|XYZ|20260126|09:56:03.670773|S|6|66.13|0|6
A|XYZ|20260126|09:56:03.670799|S|44|66.13|0|44
A|XYZ|20260126|09:58:21.489433|S|50|65.96|0|50
A|XYZ|20260126|09:59:17.347310|S|50|66.01|0|50
A|XYZ|20260126|10:06:02.406246|S|200|65.92|0|200
A|XYZ|20260126|10:06:02.406268|S|77|65.92|0|77
A|XYZ|20260126|10:06:34.428441|S|4|65.89|0|4
A|XYZ|20260126|10:07:49.954867|S|284|65.83|0|284
A|XYZ|20260126|10:13:14.156315|S|100|66|0|100
A|XYZ|20260126|10:13:14.156403|S|164|66|0|164
A|XYZ|20260126|10:14:13.442539|S|100|66.1|0|100
A|XYZ|20260126|10:14:13.442618|S|100|66.1|0|100
A|XYZ|20260126|10:14:13.442685|S|49|66.1|0|49
A|XYZ|20260126|10:15:15.760498|S|119|66.03|0|119
A|XYZ|20260126|10:15:15.760548|S|133|66.03|0|133
A|XYZ|20260126|10:16:11.567149|S|252|66|0|252
A|XYZ|20260126|10:17:29.152252|S|50|66.13|0|50
A|XYZ|20260126|10:53:32.748391|S|9|66.37|0|9
A|XYZ|20260126|10:58:19.847079|S|1|66.31|0|1
A|XYZ|20260126|11:00:20.710457|S|50|66.26|0|50
A|XYZ|20260126|11:43:43.270232|S|20|66.54|0|20
A|XYZ|20260126|12:23:39.345916|S|84|66.32|0|84
A|XYZ|20260126|12:23:39.345916|S|16|66.32|0|16
A|XYZ|20260126|12:23:39.346003|S|84|66.32|0|84
A|XYZ|20260126|12:23:39.346003|S|16|66.32|0|16
A|XYZ|20260126|13:11:00.068438|S|1|66.38|0|1
A|XYZ|20260126|13:14:14.124395|S|50|66.37|0|50
A|XYZ|20260126|13:14:14.124643|S|60|66.38|0|60
A|XYZ|20260126|13:16:11.606363|S|110|66.41|0|110
A|XYZ|20260126|13:29:25.970505|S|13|66.49|0|13
A|XYZ|20260126|13:29:25.970521|S|15|66.49|0|15
A|XYZ|20260126|13:32:00.041869|S|200|66.49|0|200
A|XYZ|20260126|13:32:01.263959|S|4|66.49|0|4
A|XYZ|20260126|13:32:01.264023|S|76|66.49|0|76
A|XYZ|20260126|13:50:51.102589|S|57|66.37|0|57
A|XYZ|20260126|14:00:07.203441|S|285|66.3|0|285
A|XYZ|20260126|14:03:11.186070|S|200|66.29|0|200
A|XYZ|20260126|14:03:11.186099|S|1|66.29|0|1
A|XYZ|20260126|14:03:11.186175|S|199|66.29|0|199
A|XYZ|20260126|14:03:11.186175|S|1|66.29|0|1
A|XYZ|20260126|14:03:11.186616|S|200|66.29|0|200
A|XYZ|20260126|14:04:59.074874|S|60|66.21|0|60
A|XYZ|20260126|14:18:01.673349|S|200|66.16|0|200
A|XYZ|20260126|14:28:29.704263|S|150|66.12|0|150
A|XYZ|20260126|14:30:41.269831|S|200|66.07|0|200
A|XYZ|20260126|14:30:41.269911|S|99|66.07|0|99
A|XYZ|20260126|14:42:36.658053|S|100|66.13|0|100
A|XYZ|20260126|14:53:54.746524|S|100|66.12|0|100
A|XYZ|20260126|14:58:33.133839|S|2|66.07|0|2
A|XYZ|20260126|15:03:58.458881|S|8|66.16|0|8
A|XYZ|20260126|15:04:43.578832|S|100|66.2|0|100
A|XYZ|20260126|15:19:35.855980|S|261|66.35|0|261
A|XYZ|20260126|15:23:47.267058|S|150|66.43|0|150
A|XYZ|20260126|15:31:14.164983|S|274|66.34|0|274
A|XYZ|20260126|15:31:45.559074|S|4|66.31|0|4
A|XYZ|20260126|15:47:28.828837|S|100|66.14|0|100
A|XYZ|20260126|15:48:34.673199|S|100|66.13|0|100
A|XYZ|20260126|15:50:13.837913|S|4|66.07|0|4
A|XYZ|20260126|15:52:22.993648|S|2|66.08|0|2
A|XYZ|20260126|15:52:53.942476|S|100|66.05|0|100
A|XYZ|20260126|15:52:53.942476|S|100|66.05|0|100
A|XYZ|20260126|15:53:01.028791|S|7|66.05|0|7
A|XYZ|20260126|15:53:20.497002|S|2|66.05|0|2
A|XYZ|20260126|15:55:13.975469|S|8|65.95|0|8
A|XYZ|20260126|15:58:59.367540|S|400|65.88|0|400
A|YALA|20260126|14:18:32.163233|S|94|7.25|0|94
A|YALA|20260126|14:18:32.183169|S|48|7.25|0|48
A|YALA|20260126|14:48:26.984870|S|2|7.23|0|2
A|YALL|20260126|13:33:01.960400|S|1|44.63|0|1
A|YANG|20260126|10:26:17.235553|S|35|22.6|0|35
A|YANG|20260126|10:26:17.237560|S|34|22.59|0|34
A|YANG|20260126|10:26:17.242085|S|100|22.57|0|100
A|YANG|20260126|10:26:17.242681|S|14|22.57|0|14
A|YANG|20260126|10:26:17.242693|S|86|22.57|0|86
A|YANG|20260126|10:26:17.243065|S|14|22.57|0|14
A|YANG|20260126|10:26:17.243117|S|86|22.57|0|86
A|YANG|20260126|10:26:20.120163|S|100|22.52|0|100
A|YANG|20260126|10:26:20.721623|S|100|22.55|0|100
A|YANG|20260126|10:31:23.054618|S|58|22.65|0|58
A|YANG|20260126|11:07:20.069661|S|52|22.63|0|52
A|YANG|20260126|12:00:35.190618|S|40|22.58|0|40
A|YBTC|20260126|09:31:02.919215|S|1|27.83|0|1
A|YBTC|20260126|10:44:02.483932|S|12|27.79|0|12
A|YBTC|20260126|12:14:03.689514|S|35|27.78|0|35
A|YBTC|20260126|12:14:03.689514|S|439|27.79|0|439
A|YCBD|20260126|09:30:00.097450|S|1372|.8366|68001|947
A|YCBD|20260126|09:30:00.097450|E|1372|.8366|68001|10
A|YCBD|20260126|09:37:55.194127|S|9|.8198|0|9
A|YCBD|20260126|09:37:55.751136|S|10|.812|0|10
A|YCBD|20260126|09:37:55.751136|S|90|.811|0|90
A|YCBD|20260126|09:37:55.751336|S|100|.811|0|100
A|YCBD|20260126|10:02:11.700546|S|1|.8192|0|1
A|YCBD|20260126|10:11:24.051125|S|100|.8054|0|100
A|YCBD|20260126|10:28:12.650564|S|100|.8052|0|100
A|YCBD|20260126|10:28:12.650564|S|100|.8052|0|100
A|YCBD|20260126|10:28:54.720067|S|10|.8|0|10
A|YCBD|20260126|10:29:19.752801|S|100|.7921|0|100
A|YCBD|20260126|10:31:16.719527|S|100|.7838|0|100
A|YCBD|20260126|10:31:17.720554|S|100|.7841|0|100
A|YCBD|20260126|10:33:15.132377|S|100|.78|0|100
A|YCBD|20260126|10:33:39.419745|S|100|.7816|0|100
A|YCBD|20260126|10:33:42.067896|S|100|.7816|0|100
A|YCBD|20260126|10:33:42.068539|S|100|.7832|0|100
A|YCBD|20260126|10:33:42.068539|S|100|.7832|0|100
A|YCBD|20260126|10:37:07.517126|S|100|.7907|0|100
A|YCBD|20260126|10:50:25.334166|S|100|.8003|0|100
A|YCBD|20260126|10:54:07.031576|S|100|.7915|0|100
A|YCBD|20260126|11:01:35.096622|S|10|.78495|0|10
A|YCBD|20260126|11:07:26.727100|S|100|.7762|0|100
A|YCBD|20260126|11:07:26.898413|S|100|.7761|0|100
A|YCBD|20260126|11:20:59.124946|S|100|.7761|0|100
A|YCBD|20260126|11:22:00.598101|S|100|.77055|0|100
A|YCBD|20260126|11:23:08.076394|S|3|.769|0|3
A|YCBD|20260126|11:23:26.771751|S|100|.7623|0|100
A|YCBD|20260126|11:23:26.776110|S|100|.7646|0|100
A|YCBD|20260126|11:24:43.997573|S|100|.7693|0|100
A|YCBD|20260126|11:42:16.820103|S|1|.7748|0|1
A|YCBD|20260126|12:09:21.911883|S|100|.7725|0|100
A|YCBD|20260126|12:31:05.989292|S|100|.7797|0|100
A|YCBD|20260126|12:31:05.993096|S|10|.7801|0|10
A|YCBD|20260126|12:51:39.644196|S|100|.7895|0|100
A|YCBD|20260126|12:53:02.186443|S|220|.7981|0|220
A|YCBD|20260126|13:19:16.409048|S|100|.7973|0|100
A|YCBD|20260126|13:34:52.389113|S|100|.7962|0|100
A|YCBD|20260126|13:34:52.389465|S|1|.7962|0|1
A|YCBD|20260126|13:39:06.903437|S|200|.7974|0|200
A|YCBD|20260126|13:39:06.904710|S|100|.7974|0|100
A|YCBD|20260126|13:51:38.645507|S|100|.7951|0|100
A|YCBD|20260126|13:51:38.645507|S|114|.7951|0|114
A|YCBD|20260126|14:17:41.821894|S|1|.7951|0|1
A|YCBD|20260126|14:18:13.003679|S|85|.7951|0|85
A|YCBD|20260126|14:18:13.003679|S|40|.7951|0|40
A|YCBD|20260126|14:25:26.718192|S|100|.7951|0|100
A|YCBD|20260126|15:12:35.132224|S|100|.7951|0|100
A|YCBD|20260126|15:12:35.132225|S|1|.7951|0|1
A|YCBD|20260126|15:32:09.108904|S|320|.79515|0|320
A|YCBD|20260126|15:40:17.467802|S|121|.7952|0|121
A|YCBD|20260126|15:40:17.467802|S|100|.7952|0|100
A|YCBD|20260126|15:40:17.467803|S|100|.7952|0|100
A|YCBD|20260126|15:54:48.213472|S|100|.7951|0|100
A|YCBD|20260126|15:54:48.213473|S|3|.7951|0|3
A|YCBD|20260126|15:56:46.175234|S|1|.7951|0|1
A|YCBD|20260126|15:57:14.299391|S|1|.8|0|1
A|YCBD|20260126|15:58:51.332326|S|3|.8|0|3
A|YCBD|20260126|15:59:17.823462|S|4|.8|0|4
A|YCBD|20260126|15:59:55.222364|S|11|.8005|0|11
A|YCL|20260126|11:36:14.757494|S|15|19.72|0|15
A|YCL|20260126|11:38:07.969127|S|15|19.72|0|15
A|YCL|20260126|11:40:28.950918|S|15|19.72|0|15
A|YCL|20260126|11:46:00.765651|S|15|19.72|0|15
A|YCL|20260126|12:55:23.320868|S|15|19.73|0|15
A|YCL|20260126|13:50:14.746768|S|71|19.65|0|71
A|YCL|20260126|14:02:18.826370|E|100|19.64|0|100
A|YCL|20260126|14:15:21.171237|S|100|19.63|0|100
A|YDDL|20260126|14:40:53.877355|S|4|6.53|0|4
A|YDDL|20260126|14:47:51.703148|E|1|6.54|0|1
A|YDDL|20260126|14:47:51.703148|E|4|6.54|0|4
A|YDEC|20260126|15:47:32.641709|S|100|26.78|0|100
A|YDEC|20260126|15:59:02.890098|S|100|26.78|0|100
A|YELP|20260126|09:35:13.983058|S|25|28.39|0|25
A|YELP|20260126|09:35:13.983138|S|25|28.39|0|25
A|YELP|20260126|09:35:13.983206|S|25|28.39|0|25
A|YELP|20260126|10:15:47.401355|S|1|28.56|0|1
A|YELP|20260126|10:15:47.402461|S|16|28.56|0|16
A|YELP|20260126|10:15:47.402477|S|41|28.56|0|41
A|YELP|20260126|10:51:53.052779|S|1|28.58|0|1
A|YELP|20260126|11:21:50.806789|S|1|28.6|0|1
A|YELP|20260126|11:22:38.329284|S|6|28.6|0|6
A|YELP|20260126|12:14:37.015140|S|100|28.395|0|100
A|YELP|20260126|12:50:39.757917|S|1|28.36|0|1
A|YELP|20260126|12:52:19.497149|S|25|28.35|0|25
A|YELP|20260126|13:34:26.709478|S|17|28.14|0|17
A|YELP|20260126|13:34:26.709583|S|141|28.14|0|141
A|YELP|20260126|13:57:35.708937|S|120|27.89|0|120
A|YELP|20260126|14:04:02.348573|S|2|27.93|0|2
A|YELP|20260126|14:04:02.618762|S|4|27.93|0|4
A|YELP|20260126|14:04:02.618825|S|6|27.93|0|6
A|YELP|20260126|14:04:02.625558|S|146|27.93|0|146
A|YELP|20260126|14:04:02.747628|S|7|27.94|0|7
A|YELP|20260126|14:16:37.098016|S|170|27.98|0|170
A|YELP|20260126|15:21:08.022191|S|150|28.36|0|150
A|YELP|20260126|15:24:30.168016|S|1|28.45|0|1
A|YELP|20260126|15:37:02.276874|S|1|28.36|0|1
A|YELP|20260126|15:49:27.001088|S|120|28.45|0|120
A|YELP|20260126|15:54:25.943481|S|60|28.33|0|60
A|YELP|20260126|15:54:25.943493|S|40|28.33|0|40
A|YELP|20260126|15:55:12.932082|S|100|28.32|0|100
A|YELP|20260126|15:55:12.932267|S|40|28.32|0|40
A|YELP|20260126|15:55:12.932285|S|150|28.32|0|150
A|YELP|20260126|15:57:59.117942|S|100|28.32|0|100
A|YELP|20260126|15:59:02.269851|S|132|28.32|0|132
A|YETI|20260126|10:50:21.988017|S|13|47.86|0|13
A|YETI|20260126|10:50:21.988028|S|3|47.86|0|3
A|YETI|20260126|11:48:42.650382|S|4|47.88|0|4
A|YETI|20260126|12:00:29.480021|S|5|47.75|0|5
A|YETI|20260126|13:59:17.480306|S|99|47.84|0|99
A|YETI|20260126|14:13:48.733983|S|1|47.93|0|1
A|YETI|20260126|14:23:14.086560|S|2|47.9|0|2
A|YETI|20260126|14:31:35.291628|S|1|47.91|0|1
A|YETI|20260126|14:51:10.654568|S|2|48.05|0|2
A|YETI|20260126|15:10:00.103105|S|1|48.2|0|1
A|YETI|20260126|15:16:09.197711|S|8|48.12|0|8
A|YETI|20260126|15:16:09.197737|S|42|48.12|0|42
A|YETI|20260126|15:27:57.034992|S|95|47.94|0|95
A|YETI|20260126|15:42:37.926041|S|4|47.82|0|4
A|YETI|20260126|15:47:19.559523|S|10|47.81|0|10
A|YETI|20260126|15:50:00.075000|S|200|47.76|0|200
A|YETI|20260126|15:51:13.605861|S|6|47.7|0|6
A|YETI|20260126|15:51:13.605869|S|6|47.7|0|6
A|YEXT|20260126|11:20:50.409411|S|1|7.61|0|1
A|YEXT|20260126|11:31:58.490266|S|100|7.63|0|100
A|YEXT|20260126|13:44:00.646640|S|125|7.585|0|125
A|YEXT|20260126|13:44:00.646713|S|125|7.585|0|125
A|YEXT|20260126|13:44:01.660228|S|125|7.575|0|125
A|YEXT|20260126|13:44:01.660375|S|105|7.575|0|105
A|YEXT|20260126|15:17:52.856651|S|148|7.56|0|148
A|YEXT|20260126|15:18:41.709487|S|163|7.57|0|163
A|YINN|20260126|09:30:15.028521|S|48|45.27|0|48
A|YINN|20260126|09:33:17.898323|S|100|45.17|0|100
A|YINN|20260126|09:42:09.910910|S|200|45.31|0|200
A|YINN|20260126|09:45:08.903009|S|100|45.265|0|100
A|YINN|20260126|09:45:08.903647|S|50|45.265|0|50
A|YINN|20260126|10:27:13.470862|S|400|46|0|400
A|YLD|20260126|10:46:23.283485|S|100|19.205|0|100
A|YLD|20260126|11:04:37.779178|S|126|19.195|0|126
A|YLD|20260126|11:04:37.779179|S|74|19.195|0|74
A|YLDW|20260126|11:55:17.385995|S|100|25.63|0|100
A|YMAG|20260126|09:30:00.999306|S|100|13.96|0|100
A|YMAG|20260126|10:17:23.608147|S|100|14.02|0|100
A|YMAG|20260126|12:00:55.865180|S|100|14.07|0|100
A|YMAG|20260126|12:10:45.023185|S|100|14.08|0|100
A|YMAG|20260126|13:05:07.657694|S|100|14.06|0|100
A|YMAG|20260126|14:31:06.334877|S|100|14.07|0|100
A|YMAG|20260126|14:55:37.956064|S|100|14.06|0|100
A|YMAX|20260126|09:47:00.619460|S|300|9.86|0|300
A|YMAX|20260126|10:43:44.631198|S|300|9.85|0|300
A|YMAX|20260126|12:37:52.285441|S|300|9.9|0|300
A|YMAX|20260126|13:05:08.569518|S|100|9.9|0|100
A|YMAX|20260126|14:17:32.900066|S|300|9.9|0|300
A|YMAX|20260126|14:17:32.900066|S|100|9.9|0|100
A|YMAX|20260126|15:35:28.901903|E|105|9.875|0|105
A|YMM|20260126|09:32:45.578484|S|350|9.7|0|350
A|YMM|20260126|14:17:33.376702|S|100|9.855|0|100
A|YMM|20260126|14:17:38.278604|S|100|9.845|0|100
A|YMM|20260126|15:37:50.185432|S|200|9.925|0|200
A|YMM|20260126|15:37:50.241817|S|300|9.925|0|300
A|YMM|20260126|15:50:41.520704|S|400|9.94|0|400
A|YMM|20260126|15:59:35.248997|S|100|9.965|0|100
A|YMM|20260126|15:59:35.322499|S|200|9.965|0|200
A|YOU|20260126|11:28:24.803009|S|30|35.76|0|30
A|YOU|20260126|11:50:17.360223|S|4|35.92|0|4
A|YOU|20260126|11:50:17.360242|S|100|35.92|0|100
A|YOU|20260126|11:50:17.360242|S|4|35.92|0|4
A|YOU|20260126|11:50:17.360262|S|4|35.92|0|4
A|YOU|20260126|11:50:17.360262|S|4|35.92|0|4
A|YOU|20260126|12:02:40.505668|S|100|35.96|0|100
A|YOU|20260126|13:36:32.610728|S|30|35.37|0|30
A|YOU|20260126|15:50:00.903886|S|30|35.19|0|30
A|YOU|20260126|15:53:34.631673|S|30|35.08|0|30
A|YOU|20260126|15:56:56.102095|S|25|34.98|0|25
A|YOU|20260126|15:56:56.102390|S|25|34.98|0|25
A|YOU|20260126|15:57:23.328120|S|50|34.98|0|50
A|YOUL|20260126|11:22:51.057144|S|100|1.54|0|100
A|YOUL|20260126|15:00:41.030265|S|25|1.54|0|25
A|YOUL|20260126|15:00:41.030338|S|25|1.54|0|25
A|YOUL|20260126|15:00:41.030503|S|25|1.54|0|25
A|YPF|20260126|12:26:29.933708|S|10|36.96|0|10
A|YPF|20260126|15:57:47.973714|S|150|36.53|0|150
A|YQQQ|20260126|09:52:32.280359|S|373|11.98|0|373
A|YSEP|20260126|15:06:16.447979|S|200|26.63|0|200
A|YTRA|20260126|11:57:21.592978|S|100|1.61|0|100
A|YUM|20260126|09:39:27.986706|S|1|154.25|0|1
A|YUM|20260126|11:19:10.473997|S|10|152.83|0|10
A|YUM|20260126|11:32:39.639619|S|100|152.525|0|100
A|YUM|20260126|14:53:04.676326|S|10|152.94|0|10
A|YUM|20260126|14:53:04.676414|S|4|152.94|0|4
A|YUM|20260126|15:11:11.186902|S|1|152.93|0|1
A|YUM|20260126|15:34:33.982270|S|2|152.91|0|2
A|YUM|20260126|15:38:28.711662|S|176|152.89|0|176
A|YUMC|20260126|09:30:02.023212|S|257|49.21|0|257
A|YUMC|20260126|11:07:50.472248|S|163|48.69|0|163
A|YUMC|20260126|11:24:15.374310|S|5|48.78|0|5
A|YUMC|20260126|11:24:17.128333|S|17|48.78|0|17
A|YUMC|20260126|11:24:19.474869|S|34|48.78|0|34
A|YUMC|20260126|12:23:43.879844|S|12|48.64|0|12
A|YUMC|20260126|15:53:26.862420|S|12|48.72|0|12
A|YUMC|20260126|15:57:01.169214|S|26|48.68|0|26
A|YYAI|20260126|09:30:00.138896|S|30|1.755|0|30
A|YYAI|20260126|09:30:15.297432|S|100|1.775|0|100
A|YYAI|20260126|09:30:15.913063|S|100|1.77|0|100
A|YYAI|20260126|09:30:15.943593|S|100|1.78|0|100
A|YYAI|20260126|09:31:16.778872|S|200|1.79|0|200
A|YYAI|20260126|09:36:33.270860|S|200|1.83|0|200
A|YYAI|20260126|09:36:33.290768|S|100|1.83|0|100
A|YYAI|20260126|09:41:02.374193|S|100|1.69|0|100
A|YYAI|20260126|09:41:57.711907|S|100|1.68|0|100
A|YYAI|20260126|09:41:57.948022|S|61|1.68|0|61
A|YYAI|20260126|09:41:57.948033|S|39|1.68|0|39
A|YYAI|20260126|09:42:16.222632|S|100|1.68|0|100
A|YYAI|20260126|09:45:39.943505|S|100|1.69|0|100
A|YYAI|20260126|09:48:11.126820|S|100|1.66|0|100
A|YYAI|20260126|09:48:11.139370|S|100|1.63|0|100
A|YYAI|20260126|09:48:54.729222|S|100|1.67|0|100
A|YYAI|20260126|09:49:06.394350|S|100|1.68|0|100
A|YYAI|20260126|09:49:14.056469|S|100|1.69|0|100
A|YYAI|20260126|09:49:14.058422|S|100|1.69|0|100
A|YYAI|20260126|09:49:18.033954|S|100|1.69|0|100
A|YYAI|20260126|09:50:14.927948|S|100|1.68|0|100
A|YYAI|20260126|09:50:17.879845|S|100|1.69|0|100
A|YYAI|20260126|09:57:58.242804|S|100|1.81|0|100
A|YYAI|20260126|09:57:58.242934|S|100|1.81|0|100
A|YYAI|20260126|09:57:58.248150|S|100|1.81|0|100
A|YYAI|20260126|09:58:06.299902|S|100|1.8|0|100
A|YYAI|20260126|09:58:06.312120|S|100|1.79|0|100
A|YYAI|20260126|09:59:28.861880|S|100|1.8|0|100
A|YYAI|20260126|10:00:00.461908|S|100|1.79|0|100
A|YYAI|20260126|10:00:37.186902|S|100|1.79|0|100
A|YYAI|20260126|10:00:37.197870|S|100|1.78|0|100
A|YYAI|20260126|10:01:28.055091|S|100|1.76|0|100
A|YYAI|20260126|10:02:31.392173|E|100|1.75|0|100
A|YYAI|20260126|10:06:38.611049|S|100|1.7|0|100
A|YYAI|20260126|10:13:07.926010|S|100|1.74|0|100
A|YYAI|20260126|10:23:19.947987|S|100|1.74|0|100
A|YYAI|20260126|10:25:17.377595|S|100|1.76|0|100
A|YYAI|20260126|10:41:28.616070|S|100|1.87|0|100
A|YYAI|20260126|10:45:32.990266|S|100|1.88|0|100
A|YYAI|20260126|10:47:34.397357|S|100|1.9|0|100
A|YYAI|20260126|10:47:34.398738|S|100|1.9|0|100
A|YYAI|20260126|10:47:34.405324|S|100|1.9|0|100
A|YYAI|20260126|10:48:12.829537|S|100|1.875|0|100
A|YYAI|20260126|10:48:12.830021|S|100|1.875|0|100
A|YYAI|20260126|10:49:25.493139|S|100|1.88|0|100
A|YYAI|20260126|10:50:09.772392|S|100|1.88|0|100
A|YYAI|20260126|10:50:23.836711|S|100|1.87|0|100
A|YYAI|20260126|10:50:24.407816|S|100|1.87|0|100
A|YYAI|20260126|10:50:24.408526|S|100|1.875|0|100
A|YYAI|20260126|10:50:24.408644|S|100|1.875|0|100
A|YYAI|20260126|10:50:41.804278|S|100|1.87|0|100
A|YYAI|20260126|10:51:40.105634|S|100|1.87|0|100
A|YYAI|20260126|10:52:40.052698|S|100|1.86|0|100
A|YYAI|20260126|10:52:40.634470|S|100|1.86|0|100
A|YYAI|20260126|10:53:07.870344|S|100|1.85|0|100
A|YYAI|20260126|10:54:39.611356|S|100|1.83|0|100
A|YYAI|20260126|11:03:07.757336|S|100|1.79|0|100
A|YYAI|20260126|11:03:28.600819|S|100|1.78|0|100
A|YYAI|20260126|11:06:19.759228|S|1|1.75|0|1
A|YYAI|20260126|11:07:52.095073|S|62|1.74|0|62
A|YYAI|20260126|11:09:06.417088|S|100|1.74|0|100
A|YYAI|20260126|11:09:06.417138|S|100|1.74|0|100
A|YYAI|20260126|11:13:22.420215|S|100|1.7|0|100
A|YYAI|20260126|11:15:12.434958|S|100|1.67|0|100
A|YYAI|20260126|11:17:54.859741|S|100|1.68|0|100
A|YYAI|20260126|11:18:29.360202|S|100|1.69|0|100
A|YYAI|20260126|11:21:42.253075|S|100|1.71|0|100
A|YYAI|20260126|11:26:42.187789|S|100|1.69|0|100
A|YYAI|20260126|11:28:48.948921|S|100|1.67|0|100
A|YYAI|20260126|11:33:11.905638|S|400|1.65|0|400
A|YYAI|20260126|11:33:20.675297|S|100|1.63|0|100
A|YYAI|20260126|11:47:33.326384|S|100|1.65|0|100
A|YYAI|20260126|11:53:29.859728|S|100|1.63|0|100
A|YYAI|20260126|11:55:07.912273|S|100|1.62|0|100
A|YYAI|20260126|11:56:23.968639|S|100|1.62|0|100
A|YYAI|20260126|11:57:52.821858|S|100|1.62|0|100
A|YYAI|20260126|12:00:04.378022|S|100|1.61|0|100
A|YYAI|20260126|12:00:04.399602|S|100|1.59|0|100
A|YYAI|20260126|12:03:40.821644|S|100|1.6|0|100
A|YYAI|20260126|12:03:42.306538|S|100|1.6|0|100
A|YYAI|20260126|12:04:09.430323|S|100|1.6|0|100
A|YYAI|20260126|12:04:10.943673|S|100|1.6|0|100
A|YYAI|20260126|12:04:10.943858|S|100|1.6|0|100
A|YYAI|20260126|12:04:23.658847|S|100|1.6|0|100
A|YYAI|20260126|12:05:07.822464|S|100|1.61|0|100
A|YYAI|20260126|12:11:30.765048|S|100|1.61|0|100
A|YYAI|20260126|12:15:19.757150|S|100|1.63|0|100
A|YYAI|20260126|12:25:13.773968|S|100|1.66|0|100
A|YYAI|20260126|12:25:50.129725|S|200|1.665|0|200
A|YYAI|20260126|12:35:14.627656|S|100|1.69|0|100
A|YYAI|20260126|12:38:29.847191|S|100|1.69|0|100
A|YYAI|20260126|12:41:09.838536|S|100|1.66|0|100
A|YYAI|20260126|12:41:15.619434|S|100|1.65|0|100
A|YYAI|20260126|13:10:07.966461|S|100|1.65|0|100
A|YYAI|20260126|13:10:07.978396|S|100|1.65|0|100
A|YYAI|20260126|13:10:07.979794|S|100|1.655|0|100
A|YYAI|20260126|13:10:07.979906|S|100|1.655|0|100
A|YYAI|20260126|13:10:07.979987|S|38|1.655|0|38
A|YYAI|20260126|13:10:07.980058|S|38|1.655|0|38
A|YYAI|20260126|13:10:07.980314|S|124|1.655|0|124
A|YYAI|20260126|13:11:37.358164|S|100|1.66|0|100
A|YYAI|20260126|13:19:56.687080|S|100|1.65|0|100
A|YYAI|20260126|14:09:44.402714|S|100|1.67|0|100
A|YYAI|20260126|14:32:10.678410|S|100|1.64|0|100
A|YYAI|20260126|14:35:37.832931|S|100|1.65|0|100
A|YYAI|20260126|14:35:55.354538|S|100|1.65|0|100
A|YYAI|20260126|14:39:11.960637|S|100|1.62|0|100
A|YYAI|20260126|14:39:46.004364|S|100|1.62|0|100
A|YYAI|20260126|14:43:25.320493|S|100|1.61|0|100
A|YYAI|20260126|14:44:16.844495|E|109|1.6|0|109
A|YYAI|20260126|14:46:56.443065|S|100|1.6|0|100
A|YYAI|20260126|14:48:44.274885|S|100|1.59|0|100
A|YYAI|20260126|14:55:19.820459|S|100|1.6|0|100
A|YYAI|20260126|15:01:29.315554|S|100|1.58|0|100
A|YYAI|20260126|15:01:56.550614|E|200|1.57|0|200
A|YYAI|20260126|15:02:45.876659|S|100|1.55|0|100
A|YYAI|20260126|15:02:45.876659|S|200|1.555|0|200
A|YYAI|20260126|15:02:45.878717|S|100|1.55|0|100
A|YYAI|20260126|15:02:45.880427|S|100|1.54|0|100
A|YYAI|20260126|15:02:45.881549|S|100|1.55|0|100
A|YYAI|20260126|15:02:45.883724|S|100|1.54|0|100
A|YYAI|20260126|15:02:45.894277|S|100|1.55|0|100
A|YYAI|20260126|15:03:55.481797|S|100|1.57|0|100
A|YYAI|20260126|15:07:11.392426|S|100|1.57|0|100
A|YYAI|20260126|15:19:03.719154|S|100|1.6|0|100
A|YYAI|20260126|15:21:04.463259|S|100|1.59|0|100
A|YYAI|20260126|15:30:00.063514|S|100|1.6|0|100
A|YYAI|20260126|15:30:00.064166|S|100|1.61|0|100
A|YYAI|20260126|15:30:00.068440|S|100|1.61|0|100
A|YYAI|20260126|15:30:00.082945|S|100|1.63|0|100
A|YYAI|20260126|15:30:00.165430|S|100|1.63|0|100
A|YYAI|20260126|15:30:00.169425|S|100|1.62|0|100
A|YYAI|20260126|15:30:03.285033|S|100|1.61|0|100
A|YYAI|20260126|15:31:20.918638|S|100|1.615|0|100
A|YYAI|20260126|15:31:23.497447|S|100|1.61|0|100
A|YYAI|20260126|15:34:01.800801|S|100|1.61|0|100
A|YYAI|20260126|15:34:01.801031|S|100|1.61|0|100
A|YYAI|20260126|15:38:14.127960|S|100|1.63|0|100
A|YYAI|20260126|15:40:33.662661|S|100|1.62|0|100
A|YYAI|20260126|15:44:28.625309|S|22|1.62|0|22
A|YYAI|20260126|15:44:28.625326|S|78|1.62|0|78
A|YYAI|20260126|15:48:22.352244|S|100|1.62|0|100
A|YYAI|20260126|15:50:45.013524|S|100|1.62|0|100
A|YYAI|20260126|15:50:45.013876|S|100|1.62|0|100
A|YYAI|20260126|15:50:45.036309|S|100|1.62|0|100
A|YYAI|20260126|15:52:21.706429|S|100|1.62|0|100
A|YYAI|20260126|15:52:21.706598|S|100|1.62|0|100
A|YYAI|20260126|15:53:04.170000|S|100|1.62|0|100
A|YYAI|20260126|15:53:09.213250|S|100|1.62|0|100
A|YYAI|20260126|15:54:27.026787|S|100|1.62|0|100
A|YYAI|20260126|15:55:21.623124|S|100|1.62|0|100
A|YYAI|20260126|15:56:49.637902|S|100|1.63|0|100
A|YYAI|20260126|15:56:49.638110|S|400|1.63|0|400
A|YYAI|20260126|15:56:50.005135|S|100|1.63|0|100
A|YYAI|20260126|15:57:39.847128|S|100|1.63|0|100
A|YYAI|20260126|15:57:53.827136|S|100|1.64|0|100
A|YYAI|20260126|15:57:53.855836|S|100|1.64|0|100
A|YYY|20260126|10:48:24.908025|S|100|11.77|0|100
A|YYY|20260126|11:18:49.322376|S|100|11.76|0|100
A|YYY|20260126|15:41:15.196491|S|100|11.755|0|100
A|YYY|20260126|15:51:01.849474|S|200|11.755|0|200
A|YYY|20260126|15:54:10.732435|S|100|11.755|0|100
A|YYY|20260126|15:55:10.732423|S|100|11.755|0|100
A|Z|20260126|10:25:13.114394|S|1|68.9|0|1
A|Z|20260126|13:12:31.671070|S|10|69.47|0|10
A|Z|20260126|15:06:14.617999|S|100|69.46|0|100
A|Z|20260126|15:14:31.496986|S|9|69.49|0|9
A|Z|20260126|15:18:18.348655|S|1|69.64|0|1
A|Z|20260126|15:58:54.638891|S|13|69.63|0|13
A|ZALT|20260126|13:24:34.092613|S|38|32.83|0|38
A|ZALT|20260126|13:24:34.093456|S|62|32.83|0|62
A|ZALT|20260126|14:12:09.530298|S|100|32.83|0|100
A|ZALT|20260126|14:12:09.530880|S|186|32.83|0|186
A|ZBH|20260126|10:11:38.905008|S|100|86.87|0|100
A|ZBH|20260126|10:21:49.070534|S|1|86.88|0|1
A|ZBH|20260126|10:22:03.938038|S|1|86.91|0|1
A|ZBH|20260126|10:22:45.222968|S|71|86.94|0|71
A|ZBH|20260126|10:22:45.223015|S|29|86.94|0|29
A|ZBH|20260126|11:05:33.035823|S|100|86.78|0|100
A|ZBH|20260126|11:10:07.704827|S|2|86.72|0|2
A|ZBH|20260126|11:34:49.714003|S|1|86.78|0|1
A|ZBH|20260126|12:35:48.754755|S|20|86.82|0|20
A|ZBH|20260126|12:57:09.029523|S|100|86.905|0|100
A|ZBH|20260126|13:17:13.390585|S|100|87.055|0|100
A|ZBH|20260126|13:23:34.425621|S|1|87.04|0|1
A|ZBH|20260126|13:37:36.875910|S|5|87.06|0|5
A|ZBH|20260126|13:58:23.074019|S|50|86.95|0|50
A|ZBH|20260126|13:58:23.074020|S|1|86.95|0|1
A|ZBH|20260126|15:28:42.302244|S|13|87.37|0|13
A|ZBH|20260126|15:49:46.836971|S|7|87.1|0|7
A|ZBH|20260126|15:49:46.838586|S|193|87.1|0|193
A|ZBH|20260126|15:49:46.839153|S|200|87.1|0|200
A|ZBH|20260126|15:54:02.354365|S|2|87.25|0|2
A|ZBH|20260126|15:56:58.898564|S|14|87.26|0|14
A|ZBIO|20260126|09:30:48.172969|S|25|19.375|0|25
A|ZBIO|20260126|10:09:47.561166|S|25|19.575|0|25
A|ZBIO|20260126|10:09:47.561256|S|25|19.575|0|25
A|ZBIO|20260126|11:20:39.177063|S|2|19.09|0|2
A|ZBIO|20260126|12:45:04.293088|E|3|19.32|0|3
A|ZBIO|20260126|12:47:08.326224|E|3|19.32|0|3
A|ZBIO|20260126|12:47:40.717621|E|3|19.31|0|3
A|ZBIO|20260126|13:05:06.795644|S|62|19.3|0|62
A|ZBIO|20260126|13:05:06.795721|S|1|19.3|0|1
A|ZBIO|20260126|13:32:22.929310|S|6|19.27|0|6
A|ZBIO|20260126|13:44:36.379067|S|2|19.3|0|2
A|ZBIO|20260126|13:56:24.402628|E|6|19.17|0|6
A|ZBIO|20260126|14:08:55.542419|E|6|19.12|0|6
A|ZBIO|20260126|14:47:04.933270|S|100|19.1|0|100
A|ZBIO|20260126|15:00:22.781490|S|120|19.17|0|120
A|ZBIO|20260126|15:45:27.209947|E|50|19.22|0|50
A|ZBIO|20260126|15:55:18.936229|S|200|19.21|0|200
A|ZBIO|20260126|15:59:54.909058|S|100|19.305|0|100
A|ZBRA|20260126|15:55:00.072502|S|1|243.71|0|1
A|ZBRA|20260126|15:56:06.267509|S|2|243.4|0|2
A|ZBRA|20260126|15:56:06.269380|S|1|243.4|0|1
A|ZD|20260126|10:22:48.319025|S|26|39.19|0|26
A|ZD|20260126|11:12:35.464211|S|130|38.82|0|130
A|ZD|20260126|11:15:06.537757|S|9|38.76|0|9
A|ZD|20260126|14:02:30.521917|S|12|39.12|0|12
A|ZD|20260126|14:16:51.319246|S|22|39.34|0|22
A|ZD|20260126|14:29:43.110819|S|118|39.47|0|118
A|ZDGE|20260126|09:30:00.170721|E|1948|3.43|64345|284
A|ZDGE|20260126|09:30:00.170721|S|1948|3.43|64345|952
A|ZDGE|20260126|10:12:23.419940|S|67|3.38|0|67
A|ZDGE|20260126|10:51:49.615676|S|100|3.34|0|100
A|ZDGE|20260126|12:34:14.998598|S|27|3.4|0|27
A|ZDGE|20260126|14:14:00.481419|S|10|3.35|0|10
A|ZDGE|20260126|15:13:01.275115|S|1|3.35|0|1
A|ZDGE|20260126|15:21:26.926080|S|2|3.35|0|2
A|ZDGE|20260126|15:25:19.483959|S|2|3.35|0|2
A|ZDGE|20260126|16:00:00.096500|S|1612|3.35|94344|1213
A|ZENA|20260126|09:30:20.716124|E|25|4.71|0|25
A|ZENA|20260126|09:30:20.716199|E|13|4.71|0|13
A|ZENA|20260126|10:43:23.304831|E|150|4.27|0|150
A|ZENA|20260126|15:21:28.674505|E|150|4.265|0|150
A|ZEPP|20260126|10:17:55.961871|S|159|23.34|0|159
A|ZEPP|20260126|10:56:58.326204|S|62|24.47|0|62
A|ZEPP|20260126|14:13:59.699970|S|19|23.54|0|19
A|ZEPP|20260126|14:28:51.886051|S|56|23.47|0|56
A|ZEPP|20260126|14:28:51.886052|S|56|23.47|0|56
A|ZETA|20260126|09:30:14.884860|S|100|21.36|0|100
A|ZETA|20260126|09:30:16.236582|S|100|21.37|0|100
A|ZETA|20260126|09:30:16.655794|S|100|21.405|0|100
A|ZETA|20260126|09:30:16.655806|S|100|21.405|0|100
A|ZETA|20260126|09:31:01.570537|S|100|21.47|0|100
A|ZETA|20260126|09:31:42.687079|S|345|21.5|0|345
A|ZETA|20260126|09:43:09.449402|S|100|21.58|0|100
A|ZETA|20260126|09:43:09.450103|S|100|21.57|0|100
A|ZETA|20260126|09:49:04.217045|S|100|21.55|0|100
A|ZETA|20260126|09:52:04.660298|S|100|21.43|0|100
A|ZETA|20260126|09:52:17.104556|S|200|21.485|0|200
A|ZETA|20260126|09:53:57.136457|S|200|21.455|0|200
A|ZETA|20260126|10:08:59.050182|S|100|21.17|0|100
A|ZETA|20260126|10:14:00.005048|S|100|21.28|0|100
A|ZETA|20260126|10:14:52.649159|S|87|21.25|0|87
A|ZETA|20260126|10:36:23.123763|S|49|21.57|0|49
A|ZETA|20260126|10:49:25.334209|S|100|21.31|0|100
A|ZETA|20260126|11:00:58.800287|S|100|21.16|0|100
A|ZETA|20260126|11:19:41.632031|S|15|21.115|0|15
A|ZETA|20260126|12:30:20.104291|S|100|21.23|0|100
A|ZETA|20260126|12:30:20.104377|S|10|21.23|0|10
A|ZETA|20260126|13:00:16.605720|S|110|21.23|0|110
A|ZETA|20260126|13:00:52.091602|S|16|21.21|0|16
A|ZETA|20260126|14:13:42.181851|S|9|21.095|0|9
A|ZETA|20260126|14:16:01.961846|S|7|21.06|0|7
A|ZETA|20260126|14:51:05.342784|S|20|21.12|0|20
A|ZETA|20260126|15:42:24.016025|S|58|21.08|0|58
A|ZETA|20260126|15:42:31.775834|S|25|21.085|0|25
A|ZETA|20260126|15:43:36.177173|S|9|21.075|0|9
A|ZETA|20260126|15:46:39.950760|S|100|21.13|0|100
A|ZETA|20260126|15:50:32.923685|S|56|21.13|0|56
A|ZFEB|20260126|11:48:57.302547|S|100|25.51|0|100
A|ZFEB|20260126|13:33:48.334983|S|100|25.53|0|100
A|ZFEB|20260126|13:33:48.358742|S|100|25.54|0|100
A|ZFEB|20260126|13:59:53.115246|S|100|25.53|0|100
A|ZFEB|20260126|13:59:53.154872|S|200|25.54|0|200
A|ZFEB|20260126|13:59:53.154872|S|100|25.54|0|100
A|ZFEB|20260126|14:12:43.493587|S|100|25.54|0|100
A|ZFEB|20260126|15:59:47.393829|S|200|25.54|0|200
A|ZFEB|20260126|15:59:48.602079|S|600|25.54|0|600
A|ZG|20260126|15:21:05.894900|S|1|68.6|0|1
A|ZGN|20260126|15:43:19.277675|S|13|9.57|0|13
A|ZIM|20260126|09:31:22.532060|S|50|22.53|0|50
A|ZIM|20260126|09:31:22.532129|S|50|22.53|0|50
A|ZIM|20260126|09:33:38.474772|S|37|22.47|0|37
A|ZIM|20260126|09:40:12.543345|S|50|22.39|0|50
A|ZIM|20260126|09:43:09.979391|S|50|22.7|0|50
A|ZIM|20260126|09:43:09.979495|S|50|22.7|0|50
A|ZIM|20260126|09:46:37.396428|S|50|22.835|0|50
A|ZIM|20260126|09:49:34.414632|S|100|22.89|0|100
A|ZIM|20260126|09:49:34.685089|S|150|22.86|0|150
A|ZIM|20260126|09:54:59.617215|S|50|22.73|0|50
A|ZIM|20260126|09:54:59.617517|S|50|22.73|0|50
A|ZIM|20260126|10:01:54.670820|S|50|22.84|0|50
A|ZIM|20260126|10:01:54.671034|S|50|22.84|0|50
A|ZIM|20260126|10:11:23.553034|S|50|22.9|0|50
A|ZIM|20260126|10:28:27.872265|S|50|22.9|0|50
A|ZIM|20260126|10:28:27.872473|S|50|22.9|0|50
A|ZIM|20260126|10:28:27.885478|S|100|22.94|0|100
A|ZIM|20260126|10:41:35.040543|S|18|22.77|0|18
A|ZIM|20260126|10:43:28.681847|S|55|22.67|0|55
A|ZIM|20260126|10:45:31.495495|S|49|22.64|0|49
A|ZIM|20260126|10:50:21.363271|S|22|22.55|0|22
A|ZIM|20260126|10:50:21.363585|S|22|22.55|0|22
A|ZIM|20260126|10:50:28.702175|S|100|22.57|0|100
A|ZIM|20260126|11:07:54.236943|S|2|22.83|0|2
A|ZIM|20260126|11:10:41.097507|S|37|22.89|0|37
A|ZIM|20260126|11:10:41.097507|S|29|22.89|0|29
A|ZIM|20260126|11:10:41.097507|S|72|22.89|0|72
A|ZIM|20260126|11:11:38.639891|S|47|22.89|0|47
A|ZIM|20260126|11:12:34.268191|S|28|22.87|0|28
A|ZIM|20260126|11:19:13.196946|S|100|22.93|0|100
A|ZIM|20260126|11:19:46.643129|S|19|22.93|0|19
A|ZIM|20260126|11:28:35.438720|S|25|23.09|0|25
A|ZIM|20260126|11:28:35.438890|S|25|23.09|0|25
A|ZIM|20260126|11:39:22.445439|S|100|23.06|0|100
A|ZIM|20260126|14:05:45.481473|S|40|22.95|0|40
A|ZIM|20260126|14:30:42.135212|S|100|22.97|0|100
A|ZIM|20260126|14:39:29.002835|S|39|22.9|0|39
A|ZIM|20260126|15:14:35.269456|S|50|22.9|0|50
A|ZIM|20260126|15:51:10.194451|S|2|22.91|0|2
A|ZIM|20260126|15:53:41.101107|S|1|22.9|0|1
A|ZIM|20260126|15:56:23.447491|S|1|22.94|0|1
A|ZIM|20260126|15:58:01.308583|S|50|22.94|0|50
A|ZIM|20260126|15:58:01.308919|S|50|22.94|0|50
A|ZIM|20260126|15:59:49.601000|S|100|22.975|0|100
A|ZION|20260126|11:03:15.961733|S|67|59.06|0|67
A|ZION|20260126|12:14:21.342611|S|60|58.81|0|60
A|ZION|20260126|12:19:11.013064|S|120|58.88|0|120
A|ZION|20260126|12:31:13.559490|S|70|58.94|0|70
A|ZION|20260126|12:57:30.468045|S|71|58.78|0|71
A|ZION|20260126|12:57:30.468046|S|77|58.78|0|77
A|ZION|20260126|13:20:06.936508|S|133|58.98|0|133
A|ZION|20260126|13:25:47.086556|S|76|59.02|0|76
A|ZION|20260126|13:26:14.546163|S|65|59|0|65
A|ZION|20260126|13:28:08.953056|S|75|58.98|0|75
A|ZION|20260126|14:07:18.142429|S|6|59.14|0|6
A|ZION|20260126|14:28:28.840081|S|1|59.19|0|1
A|ZION|20260126|15:05:19.305481|S|90|59.3|0|90
A|ZION|20260126|15:35:05.565483|S|63|59.25|0|63
A|ZION|20260126|15:58:09.988304|S|1|59.18|0|1
A|ZION|20260126|15:58:09.988304|S|100|59.18|0|100
A|ZION|20260126|15:58:09.988305|S|117|59.18|0|117
A|ZION|20260126|15:58:14.994918|S|29|59.18|0|29
A|ZION|20260126|15:58:14.994918|S|100|59.18|0|100
A|ZION|20260126|15:58:24.989106|S|100|59.18|0|100
A|ZION|20260126|15:58:24.989107|S|50|59.18|0|50
A|ZION|20260126|15:58:29.989182|S|100|59.18|0|100
A|ZION|20260126|15:58:29.989182|S|61|59.18|0|61
A|ZION|20260126|15:58:29.989182|S|12|59.18|0|12
A|ZION|20260126|15:58:31.603517|S|100|59.18|0|100
A|ZION|20260126|15:58:31.607626|S|100|59.18|0|100
A|ZIP|20260126|13:47:18.683904|S|100|2.61|0|100
A|ZIP|20260126|14:15:27.168278|S|100|2.59|0|100
A|ZIP|20260126|14:18:49.101575|S|100|2.6|0|100
A|ZIP|20260126|15:07:48.384298|S|269|2.62|0|269
A|ZIP|20260126|15:07:48.911958|S|100|2.62|0|100
A|ZIP|20260126|15:08:14.995631|S|100|2.63|0|100
A|ZIP|20260126|15:58:00.812664|S|100|2.65|0|100
A|ZLAB|20260126|09:59:20.349786|S|2|17.76|0|2
A|ZLAB|20260126|10:04:20.969263|S|1|17.8|0|1
A|ZLAB|20260126|10:31:26.435822|S|35|17.85|0|35
A|ZLAB|20260126|15:50:41.408514|S|75|17.64|0|75
A|ZLAB|20260126|15:50:41.408531|S|25|17.64|0|25
A|ZM|20260126|09:33:06.817516|S|1|87.56|0|1
A|ZM|20260126|09:50:11.267237|S|10|89.8|0|10
A|ZM|20260126|09:51:33.184722|S|11|89.94|0|11
A|ZM|20260126|09:51:33.184744|S|89|89.94|0|89
A|ZM|20260126|10:27:51.099024|S|1|91.24|0|1
A|ZM|20260126|10:32:37.749587|S|7|91.27|0|7
A|ZM|20260126|10:43:56.636094|S|5|91.57|0|5
A|ZM|20260126|11:09:02.291029|S|3|92.28|0|3
A|ZM|20260126|11:09:46.697704|S|75|92.275|0|75
A|ZM|20260126|11:28:51.472643|S|200|93.19|0|200
A|ZM|20260126|11:35:50.290161|S|130|93.5|0|130
A|ZM|20260126|11:46:47.372093|S|75|94.2|0|75
A|ZM|20260126|11:46:58.308514|S|1|94.25|0|1
A|ZM|20260126|11:46:58.308542|S|99|94.25|0|99
A|ZM|20260126|11:46:58.308542|S|1|94.25|0|1
A|ZM|20260126|11:46:58.431976|S|100|94.25|0|100
A|ZM|20260126|11:46:58.431976|S|49|94.25|0|49
A|ZM|20260126|11:46:58.431990|S|50|94.25|0|50
A|ZM|20260126|11:46:58.432059|S|50|94.25|0|50
A|ZM|20260126|11:46:58.432059|S|50|94.25|0|50
A|ZM|20260126|11:46:58.432433|S|50|94.25|0|50
A|ZM|20260126|11:46:58.432433|S|50|94.25|0|50
A|ZM|20260126|11:47:16.085434|S|3|94.22|0|3
A|ZM|20260126|11:47:47.221924|S|10|94.3|0|10
A|ZM|20260126|11:47:47.221924|S|200|94.3|0|200
A|ZM|20260126|11:47:47.221937|S|10|94.3|0|10
A|ZM|20260126|12:23:14.000628|S|7|95.59|0|7
A|ZM|20260126|12:23:14.000649|S|43|95.59|0|43
A|ZM|20260126|13:03:37.954645|S|100|95.24|0|100
A|ZM|20260126|13:10:40.171670|S|75|94.695|0|75
A|ZM|20260126|13:10:40.171702|S|25|94.695|0|25
A|ZM|20260126|13:10:40.171899|S|75|94.71|0|75
A|ZM|20260126|13:43:28.761929|S|75|94.63|0|75
A|ZM|20260126|13:43:28.761929|S|25|94.64|0|25
A|ZM|20260126|13:58:04.331632|S|75|94.175|0|75
A|ZM|20260126|14:03:55.756739|S|5|94.19|0|5
A|ZM|20260126|14:03:55.756768|S|6|94.19|0|6
A|ZM|20260126|14:03:55.756769|S|64|94.19|0|64
A|ZM|20260126|14:03:55.756778|S|75|94.2|0|75
A|ZM|20260126|14:45:16.210422|S|50|95.01|0|50
A|ZM|20260126|15:32:20.004087|S|100|94.73|0|100
A|ZM|20260126|15:58:39.990941|S|100|95.44|0|100
A|ZM|20260126|15:59:54.357199|S|12|95.42|0|12
A|ZM|20260126|15:59:54.357209|S|12|95.42|0|12
A|ZNTL|20260126|09:32:46.365151|S|5|2.8|0|5
A|ZONE|20260126|09:30:00.227996|S|3863|.38|72452|3782
A|ZONE|20260126|09:30:00.227996|E|3863|.38|72452|1
A|ZONE|20260126|09:30:00.291521|S|1|.382|0|1
A|ZONE|20260126|09:30:01.548160|S|2599|.382|0|2599
A|ZONE|20260126|09:36:12.739501|S|60|.39|0|60
A|ZONE|20260126|09:41:23.990899|S|100|.3906|0|100
A|ZONE|20260126|10:21:33.604193|S|100|.3918|0|100
A|ZONE|20260126|10:21:33.604193|S|100|.3921|0|100
A|ZONE|20260126|10:23:40.297809|S|100|.3931|0|100
A|ZONE|20260126|10:25:07.272535|S|100|.3965|0|100
A|ZONE|20260126|11:02:10.432591|S|100|.3921|0|100
A|ZONE|20260126|11:03:37.658030|S|100|.398|0|100
A|ZONE|20260126|11:03:37.658030|S|100|.3979|0|100
A|ZONE|20260126|11:04:40.188060|S|100|.3986|0|100
A|ZONE|20260126|11:04:59.447650|S|100|.3999|0|100
A|ZONE|20260126|11:10:50.461348|S|100|.4013|0|100
A|ZONE|20260126|11:34:35.712806|S|100|.4021|0|100
A|ZONE|20260126|12:05:18.798277|S|100|.4001|0|100
A|ZONE|20260126|12:05:30.472340|S|100|.399|0|100
A|ZONE|20260126|12:50:31.120321|S|100|.3958|0|100
A|ZONE|20260126|12:50:31.120340|S|4|.3958|0|4
A|ZONE|20260126|13:17:47.175810|E|260|.3924|0|260
A|ZONE|20260126|13:17:47.176675|S|100|.3944|0|100
A|ZONE|20260126|13:42:23.576086|S|100|.3922|0|100
A|ZONE|20260126|13:42:23.576086|S|100|.3922|0|100
A|ZONE|20260126|13:42:23.576087|S|100|.3922|0|100
A|ZONE|20260126|14:03:08.035797|S|100|.39|0|100
A|ZONE|20260126|14:03:52.913399|S|100|.39|0|100
A|ZONE|20260126|14:05:14.117095|S|100|.39|0|100
A|ZONE|20260126|14:18:48.033628|S|19|.384|0|19
A|ZONE|20260126|14:18:54.093824|S|100|.3825|0|100
A|ZONE|20260126|14:35:41.187779|S|100|.3829|0|100
A|ZONE|20260126|14:35:41.189029|S|100|.3854|0|100
A|ZONE|20260126|14:35:41.190322|S|100|.3857|0|100
A|ZONE|20260126|14:35:41.202134|S|350|.38885|0|350
A|ZONE|20260126|14:35:41.203695|S|710|.39|0|710
A|ZONE|20260126|14:35:41.203711|S|616|.39|0|616
A|ZONE|20260126|14:35:41.203962|S|3153|.39|0|3153
A|ZONE|20260126|14:35:41.203963|S|1051|.39|0|1051
A|ZONE|20260126|14:35:41.203970|S|1574|.39|0|1574
A|ZONE|20260126|14:35:41.204030|S|406|.39|0|406
A|ZONE|20260126|14:35:41.216895|S|100|.39|0|100
A|ZONE|20260126|14:35:48.533900|S|100|.39|0|100
A|ZONE|20260126|14:35:49.416042|S|400|.39|0|400
A|ZONE|20260126|14:35:54.092490|S|100|.39|0|100
A|ZONE|20260126|15:15:39.576624|S|45|.387|0|45
A|ZONE|20260126|15:18:42.499638|S|100|.3876|0|100
A|ZONE|20260126|15:40:47.039723|S|6|.385|0|6
A|ZONE|20260126|15:46:06.402262|S|100|.3871|0|100
A|ZONE|20260126|15:55:01.341791|S|100|.3873|0|100
A|ZONE|20260126|15:55:32.897062|S|200|.386|0|200
A|ZONE|20260126|15:55:56.164042|S|100|.3892|0|100
A|ZONE|20260126|15:56:00.559298|S|11372|.39|0|11372
A|ZONE|20260126|15:56:03.989816|S|13128|.39|0|13128
A|ZONE|20260126|15:56:06.119189|S|590|.38945|0|590
A|ZONE|20260126|15:56:06.119189|S|100|.3898|0|100
A|ZONE|20260126|15:56:26.200774|S|576|.3905|0|576
A|ZONE|20260126|15:56:26.200785|S|24|.3905|0|24
A|ZONE|20260126|15:56:26.201573|S|100|.3919|0|100
A|ZONE|20260126|15:56:26.202844|S|100|.3948|0|100
A|ZONE|20260126|15:56:26.202844|S|100|.3947|0|100
A|ZONE|20260126|15:56:26.206239|S|100|.3947|0|100
A|ZONE|20260126|15:57:18.695828|S|100|.3918|0|100
A|ZONE|20260126|15:59:42.777531|S|100|.397|0|100
A|ZONE|20260126|15:59:48.053685|S|12|.397|0|12
A|ZONE|20260126|15:59:50.330933|S|99|.3973|0|99
A|ZONE|20260126|16:00:00.123816|S|4323|.3974|100748|241
A|ZROZ|20260126|14:00:24.318841|S|100|65.525|0|100
A|ZS|20260126|09:46:26.387348|S|60|211.66|0|60
A|ZS|20260126|09:46:26.387348|S|100|211.62|0|100
A|ZS|20260126|09:52:19.838515|S|10|214.01|0|10
A|ZS|20260126|10:17:06.209035|S|55|213|0|55
A|ZS|20260126|10:19:43.545600|S|100|213.09|0|100
A|ZS|20260126|10:37:21.609610|S|25|216.52|0|25
A|ZS|20260126|10:45:06.886168|S|4|214.87|0|4
A|ZS|20260126|10:45:17.292999|S|1|214.8|0|1
A|ZS|20260126|11:04:39.961392|S|4|215.3|0|4
A|ZS|20260126|12:01:57.507679|S|40|215.22|0|40
A|ZS|20260126|12:03:29.798294|S|40|215.2|0|40
A|ZS|20260126|13:08:15.482898|S|40|215.18|0|40
A|ZS|20260126|13:08:49.292959|S|100|215.1|0|100
A|ZS|20260126|13:13:01.638888|S|100|214.37|0|100
A|ZS|20260126|13:13:01.638921|S|4|214.34|0|4
A|ZS|20260126|15:15:59.168697|S|7|214.16|0|7
A|ZS|20260126|15:23:51.969902|S|2|214.33|0|2
A|ZS|20260126|15:42:10.470442|S|2|214.31|0|2
A|ZS|20260126|15:51:35.745218|S|1|214.45|0|1
A|ZS|20260126|15:59:05.983033|S|6|214.55|0|6
A|ZSL|20260126|09:32:45.542943|S|250|1.93|0|250
A|ZSL|20260126|09:35:39.589097|E|100|1.93|0|100
A|ZSL|20260126|09:40:13.607165|S|700|1.925|0|700
A|ZSL|20260126|09:40:13.607166|S|5600|1.925|0|5600
A|ZSL|20260126|09:41:08.705425|S|100|1.925|0|100
A|ZSL|20260126|09:41:24.654935|S|700|1.925|0|700
A|ZSL|20260126|09:41:29.656621|S|700|1.925|0|700
A|ZSL|20260126|09:41:30.656955|S|700|1.925|0|700
A|ZSL|20260126|09:41:31.657248|S|700|1.925|0|700
A|ZSL|20260126|09:41:32.657656|S|300|1.925|0|300
A|ZSL|20260126|09:55:52.760179|S|43|1.88|0|43
A|ZSL|20260126|10:01:52.971031|S|500|1.885|0|500
A|ZSL|20260126|10:01:53.971822|S|500|1.885|0|500
A|ZSL|20260126|10:07:41.887431|S|500|1.855|0|500
A|ZSL|20260126|10:08:00.068820|S|100|1.855|0|100
A|ZSL|20260126|10:11:14.771214|S|100|1.85|0|100
A|ZSL|20260126|10:15:52.272104|S|5736|1.835|0|5736
A|ZSL|20260126|10:16:16.362433|S|100|1.84|0|100
A|ZSL|20260126|10:16:16.474694|S|200|1.84|0|200
A|ZSL|20260126|10:20:20.385782|S|300|1.855|0|300
A|ZSL|20260126|10:20:31.981977|S|100|1.86|0|100
A|ZSL|20260126|10:22:50.799152|S|600|1.835|0|600
A|ZSL|20260126|10:27:30.376220|S|100|1.83|0|100
A|ZSL|20260126|10:28:20.839302|S|100|1.84|0|100
A|ZSL|20260126|10:28:35.048808|S|100|1.84|0|100
A|ZSL|20260126|10:31:10.473111|S|372|1.835|0|372
A|ZSL|20260126|10:31:21.276049|S|500|1.835|0|500
A|ZSL|20260126|10:34:32.129505|S|100|1.87|0|100
A|ZSL|20260126|10:34:32.604307|S|100|1.87|0|100
A|ZSL|20260126|10:34:36.908407|S|100|1.87|0|100
A|ZSL|20260126|10:34:37.877187|S|25|1.87|0|25
A|ZSL|20260126|10:34:40.191496|S|100|1.87|0|100
A|ZSL|20260126|10:34:40.864333|S|100|1.87|0|100
A|ZSL|20260126|10:34:40.865851|S|100|1.87|0|100
A|ZSL|20260126|10:34:40.866673|S|100|1.87|0|100
A|ZSL|20260126|10:34:49.113631|S|1500|1.875|0|1500
A|ZSL|20260126|10:34:49.196379|S|100|1.875|0|100
A|ZSL|20260126|10:34:57.154310|S|272|1.875|0|272
A|ZSL|20260126|10:34:57.352543|S|1000|1.875|0|1000
A|ZSL|20260126|10:35:00.220430|S|100|1.875|0|100
A|ZSL|20260126|10:35:12.660493|S|100|1.88|0|100
A|ZSL|20260126|10:35:12.688184|S|100|1.88|0|100
A|ZSL|20260126|10:35:24.790931|S|1400|1.875|0|1400
A|ZSL|20260126|10:35:58.309332|S|100|1.87|0|100
A|ZSL|20260126|10:37:14.914546|S|500|1.855|0|500
A|ZSL|20260126|10:37:33.570930|S|800|1.855|0|800
A|ZSL|20260126|10:38:12.238567|E|100|1.86|0|100
A|ZSL|20260126|10:38:14.949815|E|100|1.86|0|100
A|ZSL|20260126|10:41:43.376809|S|700|1.885|0|700
A|ZSL|20260126|10:41:54.255060|S|4000|1.885|0|4000
A|ZSL|20260126|10:42:11.079881|S|500|1.885|0|500
A|ZSL|20260126|10:42:16.957986|S|329|1.885|0|329
A|ZSL|20260126|10:42:35.459774|S|100|1.89|0|100
A|ZSL|20260126|10:42:39.325675|S|500|1.885|0|500
A|ZSL|20260126|10:43:45.832530|S|100|1.88|0|100
A|ZSL|20260126|10:44:50.549269|S|300|1.875|0|300
A|ZSL|20260126|10:46:21.485570|E|100|1.86|0|100
A|ZSL|20260126|10:50:22.623081|E|100|1.84|0|100
A|ZSL|20260126|10:57:51.268724|E|100|1.82|0|100
A|ZSL|20260126|11:19:28.026909|S|1400|1.785|0|1400
A|ZSL|20260126|11:19:33.206273|S|1600|1.79|0|1600
A|ZSL|20260126|11:21:39.129791|E|100|1.78|0|100
A|ZSL|20260126|11:26:06.203409|S|100|1.77|0|100
A|ZSL|20260126|11:28:52.300133|S|100|1.8|0|100
A|ZSL|20260126|11:31:38.332826|S|100|1.795|0|100
A|ZSL|20260126|11:32:10.409540|S|100|1.8|0|100
A|ZSL|20260126|11:32:10.409540|S|2600|1.8|0|2600
A|ZSL|20260126|11:34:22.710167|S|100|1.78|0|100
A|ZSL|20260126|11:43:24.042533|S|500|1.775|0|500
A|ZSL|20260126|11:43:25.042844|S|200|1.775|0|200
A|ZSL|20260126|11:43:25.042844|S|300|1.775|0|300
A|ZSL|20260126|11:43:48.388384|S|500|1.775|0|500
A|ZSL|20260126|11:43:48.510473|S|200|1.775|0|200
A|ZSL|20260126|11:43:48.510474|S|500|1.775|0|500
A|ZSL|20260126|11:44:00.076920|S|500|1.775|0|500
A|ZSL|20260126|11:54:57.865957|S|100|1.735|0|100
A|ZSL|20260126|11:55:56.739083|S|100|1.74|0|100
A|ZSL|20260126|11:58:59.712366|E|100|1.73|0|100
A|ZSL|20260126|12:09:06.715321|S|100|1.72|0|100
A|ZSL|20260126|12:17:20.984921|S|500|1.685|0|500
A|ZSL|20260126|12:23:00.387162|E|100|1.7|0|100
A|ZSL|20260126|12:23:10.455081|S|700|1.695|0|700
A|ZSL|20260126|12:23:12.543332|S|700|1.695|0|700
A|ZSL|20260126|12:23:14.586073|S|700|1.695|0|700
A|ZSL|20260126|12:23:16.939060|S|700|1.695|0|700
A|ZSL|20260126|12:25:22.069556|S|700|1.715|0|700
A|ZSL|20260126|12:27:02.716592|S|1400|1.705|0|1400
A|ZSL|20260126|12:29:18.629980|S|500|1.695|0|500
A|ZSL|20260126|12:54:17.200400|S|5000|1.61|0|5000
A|ZSL|20260126|13:09:35.706647|S|20000|1.645|0|20000
A|ZSL|20260126|13:09:36.703018|S|7800|1.645|0|7800
A|ZSL|20260126|13:19:37.140220|E|100|1.65|0|100
A|ZSL|20260126|13:20:21.659719|S|100|1.675|0|100
A|ZSL|20260126|13:20:31.026129|S|200|1.67|0|200
A|ZSL|20260126|13:23:32.635674|S|100|1.68|0|100
A|ZSL|20260126|13:23:33.958054|S|100|1.69|0|100
A|ZSL|20260126|13:28:26.782067|S|100|1.7|0|100
A|ZSL|20260126|13:30:18.353897|E|100|1.71|0|100
A|ZSL|20260126|13:30:19.626675|E|100|1.71|0|100
A|ZSL|20260126|13:30:27.537032|S|300|1.705|0|300
A|ZSL|20260126|13:30:38.650741|E|100|1.71|0|100
A|ZSL|20260126|13:30:39.206201|E|100|1.71|0|100
A|ZSL|20260126|13:30:56.816022|E|100|1.71|0|100
A|ZSL|20260126|13:31:04.737616|S|700|1.715|0|700
A|ZSL|20260126|13:31:39.898417|S|300|1.725|0|300
A|ZSL|20260126|13:31:44.697177|E|100|1.73|0|100
A|ZSL|20260126|13:32:08.035435|S|700|1.735|0|700
A|ZSL|20260126|13:33:14.191642|E|100|1.74|0|100
A|ZSL|20260126|13:33:16.640939|E|100|1.74|0|100
A|ZSL|20260126|13:40:20.139461|E|100|1.79|0|100
A|ZSL|20260126|13:41:15.502512|S|605|1.795|0|605
A|ZSL|20260126|13:45:52.010640|S|700|1.755|0|700
A|ZSL|20260126|13:55:46.431915|E|100|1.76|0|100
A|ZSL|20260126|13:55:49.108053|E|100|1.76|0|100
A|ZSL|20260126|13:57:30.331262|S|100|1.77|0|100
A|ZSL|20260126|13:57:32.895860|S|300|1.775|0|300
A|ZSL|20260126|13:59:09.248383|S|600|1.785|0|600
A|ZSL|20260126|14:01:07.716638|S|100|1.8|0|100
A|ZSL|20260126|14:01:52.333220|E|100|1.82|0|100
A|ZSL|20260126|14:02:11.559538|S|100|1.835|0|100
A|ZSL|20260126|14:02:11.560258|S|100|1.835|0|100
A|ZSL|20260126|14:05:55.003400|S|100|1.82|0|100
A|ZSL|20260126|14:06:52.076562|E|100|1.82|0|100
A|ZSL|20260126|14:09:36.594870|S|700|1.815|0|700
A|ZSL|20260126|14:09:36.594870|S|200|1.815|0|200
A|ZSL|20260126|14:10:07.465925|S|100|1.82|0|100
A|ZSL|20260126|14:11:29.875734|E|100|1.83|0|100
A|ZSL|20260126|14:13:27.184916|E|100|1.81|0|100
A|ZSL|20260126|14:13:49.271538|S|6000|1.81|0|6000
A|ZSL|20260126|14:15:57.811388|S|100|1.82|0|100
A|ZSL|20260126|14:17:43.865831|E|100|1.84|0|100
A|ZSL|20260126|14:32:10.996013|E|100|1.85|0|100
A|ZSL|20260126|14:32:58.666491|E|100|1.84|0|100
A|ZSL|20260126|14:36:33.795815|S|700|1.865|0|700
A|ZSL|20260126|14:36:46.106290|S|600|1.865|0|600
A|ZSL|20260126|14:36:46.107161|S|100|1.865|0|100
A|ZSL|20260126|14:40:12.893943|E|100|1.86|0|100
A|ZSL|20260126|14:40:22.237209|S|200|1.865|0|200
A|ZSL|20260126|14:42:04.285611|S|165|1.875|0|165
A|ZSL|20260126|14:42:04.286320|S|100|1.875|0|100
A|ZSL|20260126|14:42:45.138392|S|100|1.885|0|100
A|ZSL|20260126|14:43:50.446829|E|50|1.87|0|50
A|ZSL|20260126|14:48:23.824592|S|1200|1.905|0|1200
A|ZSL|20260126|14:48:34.112027|S|100|1.91|0|100
A|ZSL|20260126|14:49:20.024420|E|100|1.91|0|100
A|ZSL|20260126|14:50:02.777846|S|300|1.905|0|300
A|ZSL|20260126|14:50:02.778712|S|100|1.905|0|100
A|ZSL|20260126|14:50:24.006162|S|400|1.915|0|400
A|ZSL|20260126|14:50:24.006162|S|600|1.915|0|600
A|ZSL|20260126|14:51:44.871560|E|100|1.92|0|100
A|ZSL|20260126|14:51:45.065439|E|100|1.92|0|100
A|ZSL|20260126|14:52:42.463329|E|500|1.91|0|500
A|ZSL|20260126|15:06:14.757059|E|100|1.87|0|100
A|ZSL|20260126|15:23:25.553388|S|100|1.87|0|100
A|ZSL|20260126|15:24:24.300408|S|600|1.875|0|600
A|ZSL|20260126|15:24:29.067493|S|100|1.88|0|100
A|ZSL|20260126|15:24:30.624442|E|100|1.88|0|100
A|ZSL|20260126|15:24:40.109195|E|100|1.88|0|100
A|ZSL|20260126|15:29:26.190721|E|100|1.85|0|100
A|ZSL|20260126|15:29:27.397853|E|100|1.85|0|100
A|ZSL|20260126|15:29:30.459451|E|100|1.85|0|100
A|ZSL|20260126|15:29:35.444491|E|100|1.85|0|100
A|ZSL|20260126|15:29:36.914215|E|100|1.85|0|100
A|ZSL|20260126|15:29:37.091417|E|100|1.85|0|100
A|ZSL|20260126|15:29:37.529439|E|100|1.85|0|100
A|ZSL|20260126|15:29:41.083571|E|100|1.85|0|100
A|ZSL|20260126|15:30:45.470052|E|100|1.85|0|100
A|ZSL|20260126|15:30:45.762438|E|100|1.85|0|100
A|ZSL|20260126|15:30:46.206385|E|100|1.85|0|100
A|ZSL|20260126|15:30:47.196998|E|100|1.85|0|100
A|ZSL|20260126|15:32:43.010462|E|100|1.84|0|100
A|ZSL|20260126|15:35:31.654201|S|1000|1.845|0|1000
A|ZSL|20260126|15:36:48.757819|E|100|1.86|0|100
A|ZSL|20260126|15:40:09.096429|E|100|1.87|0|100
A|ZSL|20260126|15:42:31.036666|E|100|1.88|0|100
A|ZSL|20260126|15:45:48.237723|S|700|1.875|0|700
A|ZSL|20260126|15:46:27.168903|E|100|1.89|0|100
A|ZSL|20260126|15:49:23.275493|S|571|1.875|0|571
A|ZSL|20260126|15:49:23.276121|S|129|1.875|0|129
A|ZSL|20260126|15:54:07.068765|E|100|1.86|0|100
A|ZSL|20260126|15:54:44.636704|E|100|1.86|0|100
A|ZSL|20260126|15:55:37.758548|S|700|1.865|0|700
A|ZSL|20260126|15:55:37.758549|S|300|1.865|0|300
A|ZSL|20260126|15:56:48.116865|E|100|1.87|0|100
A|ZSL|20260126|15:57:49.935264|S|58|1.865|0|58
A|ZTO|20260126|09:51:24.828517|S|32|21.545|0|32
A|ZTO|20260126|10:02:57.832051|S|25|21.595|0|25
A|ZTO|20260126|10:03:27.217228|S|34|21.595|0|34
A|ZTO|20260126|10:03:34.682490|S|57|21.585|0|57
A|ZTO|20260126|10:25:26.071892|S|50|21.595|0|50
A|ZTO|20260126|15:00:47.854730|S|100|21.59|0|100
A|ZTR|20260126|12:00:10.245551|S|86|6.4|0|86
A|ZTR|20260126|13:30:03.031498|S|100|6.4|0|100
A|ZTS|20260126|10:12:54.591604|S|40|124.21|0|40
A|ZTS|20260126|10:12:54.591604|S|33|124.21|0|33
A|ZTS|20260126|10:25:20.787492|S|13|124.51|0|13
A|ZTS|20260126|10:27:22.076531|S|13|124.21|0|13
A|ZTS|20260126|10:27:22.077171|S|47|124.24|0|47
A|ZTS|20260126|10:30:22.928524|S|12|124|0|12
A|ZTS|20260126|10:30:44.710242|S|11|124.05|0|11
A|ZTS|20260126|10:42:25.842436|S|16|123.91|0|16
A|ZTS|20260126|10:46:35.870670|S|13|123.54|0|13
A|ZTS|20260126|10:46:36.645855|S|10|123.59|0|10
A|ZTS|20260126|10:54:23.818030|S|15|123.73|0|15
A|ZTS|20260126|11:03:33.172174|S|6|123.32|0|6
A|ZTS|20260126|11:04:19.069638|S|32|123.33|0|32
A|ZTS|20260126|11:04:19.070408|S|35|123.35|0|35
A|ZTS|20260126|11:30:56.628217|S|227|123.58|0|227
A|ZTS|20260126|12:01:38.118879|S|8|123.44|0|8
A|ZTS|20260126|12:18:33.087812|S|200|123.84|0|200
A|ZTS|20260126|12:18:33.088223|S|21|123.84|0|21
A|ZTS|20260126|12:18:33.089605|S|100|123.84|0|100
A|ZTS|20260126|12:48:53.627920|S|100|123.76|0|100
A|ZTS|20260126|13:05:15.516227|S|100|123.785|0|100
A|ZTS|20260126|13:08:33.083553|S|34|123.67|0|34
A|ZTS|20260126|13:16:43.182112|S|5|123.69|0|5
A|ZTS|20260126|13:43:26.129836|S|23|123.92|0|23
A|ZTS|20260126|13:44:27.848133|S|1|123.89|0|1
A|ZTS|20260126|13:53:48.741365|S|168|123.79|0|168
A|ZTS|20260126|13:59:51.723606|S|111|123.58|0|111
A|ZTS|20260126|14:51:34.525939|S|6|123.92|0|6
A|ZTS|20260126|15:09:07.341460|S|120|123.78|0|120
A|ZTS|20260126|15:17:22.873274|S|23|123.82|0|23
A|ZTS|20260126|15:19:53.938295|S|8|123.82|0|8
A|ZTS|20260126|15:25:28.433062|S|17|123.94|0|17
A|ZTS|20260126|15:25:28.433063|S|8|123.95|0|8
A|ZTS|20260126|15:34:19.450345|S|12|123.89|0|12
A|ZTS|20260126|15:50:42.677614|S|11|123.85|0|11
A|ZTS|20260126|15:52:14.053875|S|120|123.91|0|120
A|ZUMZ|20260126|13:40:07.719683|S|1|25.19|0|1
A|ZURA|20260126|11:50:00.012584|S|1|6.37|0|1
A|ZURA|20260126|11:50:00.012584|S|1|6.37|0|1
A|ZURA|20260126|12:36:52.079453|S|2|6.47|0|2
A|ZURA|20260126|15:00:14.829620|S|10|6.37|0|10
A|ZURA|20260126|15:00:14.829765|S|10|6.37|0|10
A|ZVIA|20260126|13:05:19.890953|S|100|2.02|0|100
A|ZVIA|20260126|13:06:16.324152|S|100|2.03|0|100
A|ZVIA|20260126|13:07:31.786881|S|100|2.07|0|100
A|ZVIA|20260126|13:09:22.752518|S|100|2.05|0|100
A|ZVIA|20260126|13:10:06.002645|S|100|2.05|0|100
A|ZVIA|20260126|13:10:12.802691|S|100|2.05|0|100
A|ZVIA|20260126|13:10:20.417991|S|100|2.04|0|100
A|ZVIA|20260126|13:10:31.141024|S|100|2.05|0|100
A|ZVIA|20260126|13:11:10.653227|S|100|2.03|0|100
A|ZVIA|20260126|13:11:35.337648|S|100|2.03|0|100
A|ZVIA|20260126|13:12:04.543182|S|100|2.04|0|100
A|ZVIA|20260126|13:14:07.035705|S|100|2.05|0|100
A|ZVIA|20260126|13:17:34.368028|S|100|2.04|0|100
A|ZVIA|20260126|13:31:40.482967|S|100|2.05|0|100
A|ZVIA|20260126|13:33:46.592340|S|74|2.06|0|74
A|ZVIA|20260126|13:36:01.937446|S|100|2.06|0|100
A|ZVIA|20260126|14:00:53.896501|S|8|2.08|0|8
A|ZVIA|20260126|14:05:35.219027|S|100|2.1|0|100
A|ZVIA|20260126|15:11:37.532851|S|100|2.06|0|100
A|ZVIA|20260126|15:57:10.692298|S|58|2.05|0|58
A|ZVOL|20260126|11:48:04.501248|S|100|10.62|0|100
A|ZVOL|20260126|12:40:13.946448|S|96|10.61|0|96
A|ZVOL|20260126|14:27:53.808672|S|100|10.6|0|100
A|ZVRA|20260126|10:17:07.546660|S|2|9.07|0|2
A|ZWS|20260126|09:50:28.720872|S|52|46.86|0|52
A|ZWS|20260126|10:05:29.151496|S|1|46.87|0|1
A|ZWS|20260126|10:17:10.685351|S|4|46.91|0|4
A|ZWS|20260126|11:33:51.972874|S|6|47.21|0|6
A|ZWS|20260126|12:10:00.650611|S|4|47.02|0|4
A|ZWS|20260126|14:02:01.499125|S|12|47.12|0|12
A|ZWS|20260126|15:52:02.736284|S|30|47.05|0|30
A|ZWS|20260126|15:55:19.221525|S|700|46.98|0|700
A|ZWS|20260126|15:55:19.221762|S|200|46.98|0|200
A|ZWS|20260126|15:58:49.025548|S|100|46.98|0|100
A|ZWS|20260126|15:58:49.025624|S|100|46.98|0|100
A|ZWS|20260126|15:59:44.758939|S|100|47.06|0|100
A|ZWS|20260126|15:59:44.758940|S|117|47.07|0|117
